{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125232,"rows_kept":125232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749859202711,0.01,2579.9,2579.8,0.7782]
["bitfinex","ETHUSD",1749859205245,0.01,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1749859205417,0.01,2579.9,2579.7,0.9718]
["bitfinex","ETHUSD",1749859205806,0.01,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1749859206363,0.7601,2579.8,2579.4,4.07047059]
["bitfinex","ETHUSD",1749859206647,7.45741526,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1749859206947,0.1936,2579.4,2578.8,4.07130081]
["bitfinex","ETHUSD",1749859207107,2.57381526,2579.3,2578.6,0.7782]
["bitfinex","ETHUSD",1749859207307,0.92781526,2579.2,2579.1,3.87724104]
["bitfinex","ETHUSD",1749859207514,0.92781526,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749859207731,2.57381526,2579.8,2579.6,3.87657001]
["bitfinex","ETHUSD",1749859208067,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859208367,0.01,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1749859208368,0.01,2579.9,2579.6,0.7782]
["bitfinex","ETHUSD",1749859208569,0.01,2579.9,2579.7,3.87634411]
["bitfinex","ETHUSD",1749859208878,0.01,2579.9,2579.4,0.7782]
["bitfinex","ETHUSD",1749859209027,0.92752902,2579.8,2579.4,0.7782]
["bitfinex","ETHUSD",1749859209231,0.92752902,2579.7,2579.4,3.87687059]
["bitfinex","ETHUSD",1749859209431,0.92752902,2579.8,2579.4,3.87687059]
["bitfinex","ETHUSD",1749859209632,0.92752902,2579.7,2579.2,0.7832]
["bitfinex","ETHUSD",1749859209936,0.92752902,2579.8,2579.5,3.87664152]
["bitfinex","ETHUSD",1749859210271,0.92752902,2579.7,2579.2,4.66032487]
["bitfinex","ETHUSD",1749859210568,1.69192902,2579.7,2579.4,3.87686437]
["bitfinex","ETHUSD",1749859210771,1.69192902,2579.7,2579.5,3.87671899]
["bitfinex","ETHUSD",1749859211062,1.69192902,2579.7,2579.5,3.87663803]
["bitfinex","ETHUSD",1749859211443,1.69192902,2579.7,2578.9,0.7832]
["bitfinex","ETHUSD",1749859211632,1.69179953,2579.7,2578.9,0.7832]
["bitfinex","ETHUSD",1749859211829,0.92739953,2579.6,2578.9,0.7832]
["bitfinex","ETHUSD",1749859212056,0.92739953,2579.5,2579.2,3.87709372]
["bitfinex","ETHUSD",1749859212256,0.92739953,2579.6,2579.2,3.87709372]
["bitfinex","ETHUSD",1749859212472,0.92739953,2579.5,2579.2,3.87715347]
["bitfinex","ETHUSD",1749859212655,0.92739953,2579.5,2579.1,3.87724131]
["bitfinex","ETHUSD",1749859212656,7.992,2579.5,2579.1,3.87724131]
["bitfinex","ETHUSD",1749859212846,8.91939953,2579.5,2579.0,3.87746221]
["bitfinex","ETHUSD",1749859213165,12.79616771,2579.5,2579.0,3.87744777]
["bitfinex","ETHUSD",1749859213370,0.92739953,2579.4,2578.9,3.87761827]
["bitfinex","ETHUSD",1749859213567,8.91939953,2579.5,2579.2,3.8771697]
["bitfinex","ETHUSD",1749859213775,7.992,2579.5,2579.2,3.8771697]
["bitfinex","ETHUSD",1749859214068,6.345,2579.4,2579.3,3.87688366]
["bitfinex","ETHUSD",1749859214273,6.345,2579.4,2578.7,0.7832]
["bitfinex","ETHUSD",1749859214561,6.345,2579.4,2578.9,3.87753458]
["bitfinex","ETHUSD",1749859214562,1.75959953,2579.3,2578.9,3.87753458]
["bitfinex","ETHUSD",1749859214768,0.92739953,2579.2,2578.9,3.87753458]
["bitfinex","ETHUSD",1749859215228,0.92739953,2579.2,2579.0,3.87737842]
["bitfinex","ETHUSD",1749859215429,0.92739953,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749859215625,1.75959953,2579.3,2579.0,3.87741742]
["bitfinex","ETHUSD",1749859216066,1.75959953,2579.3,2579.0,3.8774008]
["bitfinex","ETHUSD",1749859216444,7.997,2579.2,2578.9,3.87749988]
["bitfinex","ETHUSD",1749859216654,7.995,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749859218381,7.995,2579.1,2578.7,3.87789219]
["bitfinex","ETHUSD",1749859218551,0.8322,2578.8,2577.8,0.7815]
["bitfinex","ETHUSD",1749859218739,0.8322,2578.6,2577.8,0.7815]
["bitfinex","ETHUSD",1749859218957,8.003,2578.5,2578.2,3.87856081]
["bitfinex","ETHUSD",1749859219686,8.003,2578.5,2578.3,3.87852338]
["bitfinex","ETHUSD",1749859220062,8.003,2578.5,2577.9,3.87903511]
["bitfinex","ETHUSD",1749859220473,4.62897697,2578.4,2577.9,3.87903511]
["bitfinex","ETHUSD",1749859220667,3.87855747,2578.3,2577.8,3.87921108]
["bitfinex","ETHUSD",1749859220881,0.7506,2578.4,2577.7,3.87935573]
["bitfinex","ETHUSD",1749859220882,4.62904025,2578.4,2577.7,3.87935573]
["bitfinex","ETHUSD",1749859221083,0.7506,2578.4,2577.6,3.8795779]
["bitfinex","ETHUSD",1749859221257,4.62897857,2578.4,2577.9,3.87900547]
["bitfinex","ETHUSD",1749859221654,4.62900372,2578.4,2577.9,3.87897623]
["bitfinex","ETHUSD",1749859221883,0.7506,2578.4,2577.9,3.87897623]
["bitfinex","ETHUSD",1749859222959,4.62897716,2578.4,2577.9,3.87897623]
["bitfinex","ETHUSD",1749859223155,40.0,2578.3,2577.4,0.8179]
["bitfinex","ETHUSD",1749859223393,4.62906973,2578.4,2577.8,3.87914758]
["bitfinex","ETHUSD",1749859223760,3.87852745,2578.3,2577.8,3.87914758]
["bitfinex","ETHUSD",1749859223960,4.62903977,2578.4,2577.8,3.87914758]
["bitfinex","ETHUSD",1749859224578,0.7506,2578.4,2577.7,3.87934826]
["bitfinex","ETHUSD",1749859224774,3.87864575,2578.3,2577.7,3.87934826]
["bitfinex","ETHUSD",1749859224994,3.87874183,2578.2,2577.7,3.87934826]
["bitfinex","ETHUSD",1749859225502,0.7506,2578.1,2577.6,3.87952812]
["bitfinex","ETHUSD",1749859225677,6.361,2578.0,2577.8,3.87925107]
["bitfinex","ETHUSD",1749859225875,1.647,2577.9,2577.8,3.87925107]
["bitfinex","ETHUSD",1749859227837,1.647,2577.9,2577.7,3.87934904]
["bitfinex","ETHUSD",1749859227997,1.647,2577.9,2577.6,3.87947919]
["bitfinex","ETHUSD",1749859228197,1.647,2577.9,2577.5,3.87966151]
["bitfinex","ETHUSD",1749859228505,1.647,2577.9,2577.6,3.87950692]
["bitfinex","ETHUSD",1749859230506,1.647,2577.9,2577.7,3.87928594]
["bitfinex","ETHUSD",1749859230689,1.04451003,2578.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1749859230897,7.1744,2578.4,2577.9,3.87899303]
["bitfinex","ETHUSD",1749859231137,7.1744,2578.4,2577.7,4.68070262]
["bitfinex","ETHUSD",1749859231288,0.1936,2577.7,2577.3,0.8014]
["bitfinex","ETHUSD",1749859231608,6.37,2577.6,2577.4,3.87987278]
["bitfinex","ETHUSD",1749859231816,6.37,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749859232114,6.37,2577.6,2577.4,3.87984955]
["bitfinex","ETHUSD",1749859232290,6.37,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749859232491,6.37,2577.6,2577.4,3.87984419]
["bitfinex","ETHUSD",1749859233215,0.1936,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1749859233411,0.9854,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749859233582,0.7918,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749859233783,0.1936,2577.3,2577.2,3.88017691]
["bitfinex","ETHUSD",1749859234179,6.367,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859234618,6.5606,2577.3,2577.1,3.89024938]
["bitfinex","ETHUSD",1749859234993,6.5606,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859235203,6.5606,2577.3,2577.1,3.89025717]
["bitfinex","ETHUSD",1749859235489,6.367,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859236019,6.5606,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859237019,6.55967859,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859239200,6.55967859,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1749859239393,6.36607859,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1749859239707,6.36607859,2577.3,2577.1,3.89031018]
["bitfinex","ETHUSD",1749859240097,6.36607859,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859240819,6.36607859,2577.3,2577.1,3.89026896]
["bitfinex","ETHUSD",1749859241384,6.36607859,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859244194,8.027,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859247643,8.94937029,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749859249628,8.94937029,2577.3,2577.1,3.8902056]
["bitfinex","ETHUSD",1749859249846,1.11597029,2577.2,2577.1,3.8902056]
["bitfinex","ETHUSD",1749859250057,5.80365033,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749859250269,15.80365033,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749859250706,13.47034954,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749859251027,9.74887029,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749859252424,0.7992,2576.8,2576.4,3.88131831]
["bitfinex","ETHUSD",1749859252748,0.92792018,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749859252931,6.371,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749859255237,6.371,2576.7,2576.3,0.7925]
["bitfinex","ETHUSD",1749859255449,6.371,2576.7,2576.5,3.8811157]
["bitfinex","ETHUSD",1749859256434,0.92800533,2576.6,2576.4,3.88130056]
["bitfinex","ETHUSD",1749859256659,6.371,2576.7,2576.5,3.88123423]
["bitfinex","ETHUSD",1749859256823,0.92798444,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749859257554,0.92798444,2576.6,2576.4,3.8812825]
["bitfinex","ETHUSD",1749859257734,6.371,2576.7,2576.4,3.8812825]
["bitfinex","ETHUSD",1749859257924,0.92793,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749859258124,0.92792899,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749859259456,0.92792899,2576.6,2576.1,0.01]
["bitfinex","ETHUSD",1749859259457,0.8034,2576.5,2576.1,0.01]
["bitfinex","ETHUSD",1749859259668,8.97692899,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1749859259824,0.92792899,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749859260153,0.92792899,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859260662,4.80961519,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859261030,0.92792899,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859262256,5.61301519,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859262559,1.73132899,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859264135,0.92792899,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749859264460,0.92792899,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749859264461,6.385,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749859264629,5.57741519,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859265358,48.45441519,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859266460,49.99698013,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859266760,50.19464841,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859267170,20.19464841,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859267343,46.31296221,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859267541,50.19464841,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859267930,49.99698013,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749859268138,49.99698013,2576.2,2575.4,3.88285968]
["bitfinex","ETHUSD",1749859268347,10.0,2575.8,2575.2,3.88315053]
["bitfinex","ETHUSD",1749859268553,6.386,2575.7,2575.3,3.88291126]
["bitfinex","ETHUSD",1749859268859,1.674,2575.6,2575.4,3.88285125]
["bitfinex","ETHUSD",1749859269059,1.674,2575.6,2575.3,3.88299724]
["bitfinex","ETHUSD",1749859269441,1.674,2575.6,2575.4,3.88288786]
["bitfinex","ETHUSD",1749859269628,1.674,2575.6,2575.3,3.8829399]
["bitfinex","ETHUSD",1749859270170,3.88319353,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749859270467,3.88319353,2575.2,2574.2,0.216035]
["bitfinex","ETHUSD",1749859270468,7.1792,2575.2,2574.2,0.20497312]
["bitfinex","ETHUSD",1749859270766,7.2002,2575.1,2574.2,0.20497312]
["bitfinex","ETHUSD",1749859271130,30.0,2575.0,2574.2,4.08959215]
["bitfinex","ETHUSD",1749859271354,30.0,2575.0,2574.2,0.20497312]
["bitfinex","ETHUSD",1749859271355,10.0,2575.0,2574.2,0.20497312]
["bitfinex","ETHUSD",1749859271663,3.88386921,2574.8,2574.3,3.88453618]
["bitfinex","ETHUSD",1749859271846,6.416,2574.7,2574.2,4.08956]
["bitfinex","ETHUSD",1749859272041,10.30004498,2574.7,2574.2,0.20497312]
["bitfinex","ETHUSD",1749859272241,1.674,2574.6,2574.1,3.47887737]
["bitfinex","ETHUSD",1749859272842,1.674,2574.6,2574.2,3.88468766]
["bitfinex","ETHUSD",1749859273047,1.674,2574.6,2574.2,3.88468177]
["bitfinex","ETHUSD",1749859273247,1.674,2574.6,2574.3,3.88453717]
["bitfinex","ETHUSD",1749859273540,1.674,2574.6,2574.0,4.70504736]
["bitfinex","ETHUSD",1749859273750,1.674,2574.6,2574.2,3.88461268]
["bitfinex","ETHUSD",1749859274472,1.674,2574.6,2574.3,3.88449931]
["bitfinex","ETHUSD",1749859274669,1.674,2574.6,2574.3,3.88446014]
["bitfinex","ETHUSD",1749859276063,1.674,2574.6,2574.3,3.88446992]
["bitfinex","ETHUSD",1749859276571,1.674,2574.6,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859276572,0.1936,2574.3,2574.2,3.88460863]
["bitfinex","ETHUSD",1749859276743,6.6046,2574.3,2574.2,3.88460863]
["bitfinex","ETHUSD",1749859279766,6.6046,2574.3,2574.1,3.8848303]
["bitfinex","ETHUSD",1749859279973,6.6046,2574.3,2573.9,3.88510667]
["bitfinex","ETHUSD",1749859280288,0.1936,2574.1,2573.9,3.88510667]
["bitfinex","ETHUSD",1749859281345,0.1936,2574.1,2573.2,6.11006883]
["bitfinex","ETHUSD",1749859281346,0.1936,2574.1,2573.6,0.8309]
["bitfinex","ETHUSD",1749859281553,0.1936,2573.8,2573.3,4.71683877]
["bitfinex","ETHUSD",1749859281752,1.675,2574.0,2573.3,0.8309]
["bitfinex","ETHUSD",1749859281753,6.405,2573.7,2573.3,0.8309]
["bitfinex","ETHUSD",1749859281964,6.405,2573.7,2573.5,3.88567331]
["bitfinex","ETHUSD",1749859282807,6.405,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749859283196,6.407,2573.7,2573.6,0.8309]
["bitfinex","ETHUSD",1749859283382,6.407,2573.7,2573.6,4.9101077]
["bitfinex","ETHUSD",1749859284456,6.407,2573.7,2573.2,0.7703]
["bitfinex","ETHUSD",1749859284656,0.1936,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859285576,0.1936,2573.5,2573.3,3.88601304]
["bitfinex","ETHUSD",1749859285788,0.1936,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859285995,6.407,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749859286193,6.407,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1749859286499,0.1936,2573.5,2573.4,3.88581024]
["bitfinex","ETHUSD",1749859287815,6.407,2574.1,2574.0,0.7703]
["bitfinex","ETHUSD",1749859288007,6.407,2574.1,2574.0,4.65530388]
["bitfinex","ETHUSD",1749859289104,6.407,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859289426,6.407,2574.1,2573.8,0.7752]
["bitfinex","ETHUSD",1749859289568,0.1936,2574.0,2573.7,3.88539965]
["bitfinex","ETHUSD",1749859289769,6.407,2574.1,2573.6,0.7752]
["bitfinex","ETHUSD",1749859289993,2.79831686,2574.0,2573.4,0.7752]
["bitfinex","ETHUSD",1749859290330,0.1936,2573.7,2573.4,4.66109845]
["bitfinex","ETHUSD",1749859290488,6.741075,2573.6,2573.4,3.88589845]
["bitfinex","ETHUSD",1749859290814,6.419,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749859291103,6.419,2573.6,2573.4,3.88587046]
["bitfinex","ETHUSD",1749859291303,6.419,2573.6,2573.3,3.88597677]
["bitfinex","ETHUSD",1749859291600,0.3220765,2573.5,2573.4,3.88586203]
["bitfinex","ETHUSD",1749859291771,6.419,2573.6,2573.4,3.88586203]
["bitfinex","ETHUSD",1749859292108,0.32208368,2573.5,2573.3,3.8859953]
["bitfinex","ETHUSD",1749859292411,0.32208368,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1749859292412,0.1936,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1749859293206,0.1936,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749859293373,6.427,2573.3,2573.2,4.66141172]
["bitfinex","ETHUSD",1749859294423,6.427,2573.3,2573.2,0.7752]
["bitfinex","ETHUSD",1749859294590,6.427,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1749859294591,4.88111172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859294791,1.92026352,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859295206,5.80647524,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859295406,1.11896352,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859295713,6.6286,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859296729,6.6286,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859297097,0.1936,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859297807,6.6256,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859298894,0.92536352,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749859299226,6.43,2573.4,2573.3,3.88595353]
["bitfinex","ETHUSD",1749859299732,7.35682352,2573.4,2573.1,0.01]
["bitfinex","ETHUSD",1749859299916,0.1936,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859300232,1.88532352,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859301892,15.77153524,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859302323,17.31410018,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859302893,17.12050018,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859303830,15.89952586,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859304019,15.57793524,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859304221,17.12050018,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859305390,17.43997351,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859305595,17.12050018,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859306623,15.57793524,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859306815,12.0111881,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859307022,15.57793524,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859307334,17.12050018,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859307630,15.57793524,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859308220,15.8974035,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859308407,17.12050018,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859309021,15.8974054,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859309230,15.57793524,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859309426,23.54450018,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859309629,22.00193524,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859310319,23.54450018,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859310519,18.11572352,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859310729,22.32140015,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859311040,18.11572352,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859311230,1.69172352,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859311436,9.04582352,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859311606,9.36511572,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859311938,9.36511572,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859311939,2.94510719,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859312143,9.04582352,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859312438,1.24608728,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859312610,6.74025838,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859312811,7.66708473,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859313035,1.246086,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859313218,8.12,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859313418,9.04682352,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859313631,0.31908289,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859313945,9.3649241,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859314108,8.119,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859314441,9.04659173,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859314837,0.92759173,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859315014,9.36469853,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859315204,9.68379604,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859315403,9.68379602,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859315608,1.24669853,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859315806,9.55529853,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859316008,2.2117068,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859316208,8.6287068,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859316404,9.55629853,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859316631,8.6287068,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859317026,9.55629853,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859317227,8.6287068,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859317628,9.55629853,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859317844,8.6287068,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859318353,1.44029853,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859318551,8.6267068,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749859318757,0.5127068,2573.2,2573.1,3.89636275]
["bitfinex","ETHUSD",1749859318960,0.3191068,2573.2,2573.1,4.71076275]
["bitfinex","ETHUSD",1749859319252,6.7341068,2573.2,2573.1,4.90436275]
["bitfinex","ETHUSD",1749859319473,0.3191068,2573.2,2573.1,15.45436275]
["bitfinex","ETHUSD",1749859320420,0.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749859320649,7.54865113,2574.5,2574.3,4.69893151]
["bitfinex","ETHUSD",1749859320853,6.6196,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749859321053,7.54868046,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749859321253,7.54768046,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749859321667,0.92908046,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749859321823,0.92908046,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749859322017,6.429,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749859322652,6.429,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1749859322853,30.0,2574.7,2573.9,0.7667]
["bitfinex","ETHUSD",1749859323033,3.88424936,2574.5,2573.7,0.7667]
["bitfinex","ETHUSD",1749859323220,0.92908046,2574.7,2574.3,3.88445909]
["bitfinex","ETHUSD",1749859323428,0.8195,2574.8,2574.3,3.88445909]
["bitfinex","ETHUSD",1749859323429,8.131,2574.6,2574.3,3.88445909]
["bitfinex","ETHUSD",1749859323620,8.131,2574.6,2574.2,3.8846777]
["bitfinex","ETHUSD",1749859323867,3.88372885,2574.9,2574.2,3.8846777]
["bitfinex","ETHUSD",1749859323868,0.92908046,2574.9,2574.6,3.8840834]
["bitfinex","ETHUSD",1749859324039,6.431,2574.8,2574.5,3.88419633]
["bitfinex","ETHUSD",1749859325548,6.431,2574.8,2574.4,3.88426884]
["bitfinex","ETHUSD",1749859325748,6.431,2574.8,2574.4,3.88427187]
["bitfinex","ETHUSD",1749859325962,6.431,2574.8,2574.5,3.8842367]
["bitfinex","ETHUSD",1749859326701,6.431,2574.8,2574.6,3.88406954]
["bitfinex","ETHUSD",1749859326998,6.431,2574.8,2574.5,3.88420794]
["bitfinex","ETHUSD",1749859327544,6.39215675,2574.8,2573.2,0.7593]
["bitfinex","ETHUSD",1749859327774,3.88455912,2574.3,2573.8,3.88518749]
["bitfinex","ETHUSD",1749859328044,8.128,2574.2,2573.7,3.88543192]
["bitfinex","ETHUSD",1749859328243,6.435,2574.1,2573.6,3.88548896]
["bitfinex","ETHUSD",1749859328481,6.435,2574.1,2573.2,4.64549631]
["bitfinex","ETHUSD",1749859328642,10.31987754,2574.1,2573.6,3.88551182]
["bitfinex","ETHUSD",1749859328843,6.435,2574.1,2573.2,0.7593]
["bitfinex","ETHUSD",1749859329045,6.435,2574.1,2573.8,3.88521252]
["bitfinex","ETHUSD",1749859329947,0.7837,2574.6,2573.8,3.88527809]
["bitfinex","ETHUSD",1749859330169,30.0,2574.5,2573.7,3.88536495]
["bitfinex","ETHUSD",1749859330447,13.88448122,2574.4,2573.8,3.88517907]
["bitfinex","ETHUSD",1749859330940,3.88510547,2574.0,2573.5,4.69206652]
["bitfinex","ETHUSD",1749859331145,8.14,2573.9,2573.2,0.8064]
["bitfinex","ETHUSD",1749859331380,8.14,2573.9,2573.6,3.88549796]
["bitfinex","ETHUSD",1749859331961,8.14,2573.9,2573.5,3.88568397]
["bitfinex","ETHUSD",1749859332164,8.14,2573.9,2573.2,10.8064]
["bitfinex","ETHUSD",1749859332362,0.31989155,2573.8,2573.5,3.88572639]
["bitfinex","ETHUSD",1749859332592,1.697,2574.3,2573.6,0.03885769]
["bitfinex","ETHUSD",1749859332768,0.1936,2574.4,2574.2,3.88466931]
["bitfinex","ETHUSD",1749859332975,0.1936,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859333180,0.1936,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1749859333181,6.451,2574.3,2574.1,3.88471748]
["bitfinex","ETHUSD",1749859333502,6.451,2574.3,2574.0,4.07855607]
["bitfinex","ETHUSD",1749859333670,6.451,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859334015,0.1936,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859334171,6.6436,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859335207,6.6436,2574.4,2574.2,3.8847006]
["bitfinex","ETHUSD",1749859335208,6.6436,2574.4,2574.2,3.88463639]
["bitfinex","ETHUSD",1749859335510,0.1936,2574.2,2574.0,3.88491532]
["bitfinex","ETHUSD",1749859335989,6.45,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859336193,6.6436,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1749859336366,0.1936,2574.2,2573.7,4.07891787]
["bitfinex","ETHUSD",1749859336566,0.1936,2574.2,2573.8,3.88529002]
["bitfinex","ETHUSD",1749859336765,0.1936,2573.9,2573.5,4.63973092]
["bitfinex","ETHUSD",1749859336967,0.7694,2574.6,2573.8,3.8851991]
["bitfinex","ETHUSD",1749859337203,0.1936,2574.3,2574.2,3.88463465]
["bitfinex","ETHUSD",1749859337709,0.7694,2574.9,2574.1,0.7928474]
["bitfinex","ETHUSD",1749859337867,0.7694,2574.9,2574.4,3.88429535]
["bitfinex","ETHUSD",1749859337868,0.1936,2574.5,2574.4,3.88429535]
["bitfinex","ETHUSD",1749859338214,1.697,2574.7,2574.5,3.88416739]
["bitfinex","ETHUSD",1749859338567,1.697,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749859338768,0.1936,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749859339009,1.697,2575.0,2574.9,3.88356155]
["bitfinex","ETHUSD",1749859339172,8.147,2575.0,2574.9,3.88356155]
["bitfinex","ETHUSD",1749859339608,1.697,2575.0,2574.9,3.88356155]
["bitfinex","ETHUSD",1749859339809,8.147,2575.0,2574.9,3.88356155]
["bitfinex","ETHUSD",1749859340184,8.147,2575.0,2574.6,0.9649]
["bitfinex","ETHUSD",1749859340415,8.147,2575.0,2574.7,3.88385493]
["bitfinex","ETHUSD",1749859340711,8.147,2575.0,2574.8,3.88376256]
["bitfinex","ETHUSD",1749859341299,8.147,2575.0,2574.8,3.88374633]
["bitfinex","ETHUSD",1749859342414,3.88376501,2574.9,2574.3,3.88445559]
["bitfinex","ETHUSD",1749859342591,0.1936,2574.4,2574.1,3.8848503]
["bitfinex","ETHUSD",1749859342786,6.445,2574.3,2574.1,3.8848503]
["bitfinex","ETHUSD",1749859343617,6.445,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1749859343819,6.445,2574.3,2574.1,3.88485109]
["bitfinex","ETHUSD",1749859344521,6.445,2574.3,2573.9,3.88505446]
["bitfinex","ETHUSD",1749859344691,7.275,2574.3,2573.5,0.768]
["bitfinex","ETHUSD",1749859345016,0.1936,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859345219,6.6406,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859345444,6.6406,2574.0,2573.5,0.768]
["bitfinex","ETHUSD",1749859345578,6.6406,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859345783,6.447,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859345984,6.455,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859346625,6.455,2574.0,2573.8,3.88526369]
["bitfinex","ETHUSD",1749859346836,6.455,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859347497,0.92681662,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859347722,1.75681662,2575.0,2574.2,3.92354856]
["bitfinex","ETHUSD",1749859348029,1.54256494,2575.3,2574.2,3.92354856]
["bitfinex","ETHUSD",1749859348030,6.457,2574.9,2574.8,3.88370893]
["bitfinex","ETHUSD",1749859349209,1.697,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749859349532,8.152,2575.1,2574.9,3.88359965]
["bitfinex","ETHUSD",1749859349829,8.152,2575.1,2574.9,3.88357647]
["bitfinex","ETHUSD",1749859350033,6.453,2575.0,2574.9,3.88357647]
["bitfinex","ETHUSD",1749859351736,6.453,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749859351907,6.453,2575.0,2574.5,0.768]
["bitfinex","ETHUSD",1749859352112,6.453,2575.0,2574.8,3.88379448]
["bitfinex","ETHUSD",1749859352512,6.453,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749859354836,6.6466,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749859355036,6.6466,2575.0,2574.8,3.88371635]
["bitfinex","ETHUSD",1749859355238,6.6466,2575.0,2574.7,3.88391201]
["bitfinex","ETHUSD",1749859355618,6.6466,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749859356915,6.6466,2575.0,2573.6,4.68788726]
["bitfinex","ETHUSD",1749859356916,10.8019,2574.8,2573.6,4.68788726]
["bitfinex","ETHUSD",1749859357109,0.92681662,2574.7,2574.1,3.88483584]
["bitfinex","ETHUSD",1749859357303,6.449,2574.6,2574.3,3.88440914]
["bitfinex","ETHUSD",1749859357508,1.702,2574.5,2574.1,3.88471266]
["bitfinex","ETHUSD",1749859357732,1.702,2574.5,2573.8,3.88528923]
["bitfinex","ETHUSD",1749859357733,1.702,2574.5,2574.2,3.88466819]
["bitfinex","ETHUSD",1749859358045,1.702,2574.5,2574.1,3.88484312]
["bitfinex","ETHUSD",1749859358203,1.702,2574.5,2574.2,3.88469768]
["bitfinex","ETHUSD",1749859358402,1.702,2574.5,2574.1,3.88478372]
["bitfinex","ETHUSD",1749859358642,5.58630692,2574.5,2574.0,3.8849596]
["bitfinex","ETHUSD",1749859358936,0.7836,2574.4,2574.1,3.88484898]
["bitfinex","ETHUSD",1749859359727,0.7836,2574.4,2574.2,3.88467787]
["bitfinex","ETHUSD",1749859360316,0.7836,2574.4,2574.1,3.8847719]
["bitfinex","ETHUSD",1749859360848,0.7836,2574.4,2574.0,3.88492538]
["bitfinex","ETHUSD",1749859361138,0.7836,2574.4,2574.1,3.88485023]
["bitfinex","ETHUSD",1749859362041,0.7836,2574.4,2574.1,3.88477527]
["bitfinex","ETHUSD",1749859363144,0.7836,2574.4,2574.2,3.8846875]
["bitfinex","ETHUSD",1749859364443,0.7836,2574.4,2574.1,3.88476888]
["bitfinex","ETHUSD",1749859365739,0.31882672,2574.3,2574.1,3.88476888]
["bitfinex","ETHUSD",1749859365946,6.437,2574.2,2574.1,3.88476888]
["bitfinex","ETHUSD",1749859366543,6.437,2574.2,2574.0,3.884928]
["bitfinex","ETHUSD",1749859366758,6.437,2574.2,2573.7,0.03884858]
["bitfinex","ETHUSD",1749859367057,6.6306,2574.2,2574.0,3.88498728]
["bitfinex","ETHUSD",1749859367220,6.94942996,2574.2,2574.0,3.88498728]
["bitfinex","ETHUSD",1749859367408,6.6306,2574.2,2574.0,3.88498728]
["bitfinex","ETHUSD",1749859367807,6.6306,2574.2,2573.9,3.88508824]
["bitfinex","ETHUSD",1749859368432,6.6306,2574.2,2574.0,3.88498199]
["bitfinex","ETHUSD",1749859369292,6.6306,2574.2,2574.0,3.88493947]
["bitfinex","ETHUSD",1749859369549,0.1936,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859369732,6.6246,2574.2,2573.9,3.88511115]
["bitfinex","ETHUSD",1749859369935,6.6246,2574.2,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859370842,6.6246,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859371633,0.1936,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859371833,0.92747871,2574.8,2574.1,0.85474849]
["bitfinex","ETHUSD",1749859372019,0.92747871,2574.8,2573.8,0.1936]
["bitfinex","ETHUSD",1749859372020,3.88425805,2574.5,2574.0,3.88486065]
["bitfinex","ETHUSD",1749859372421,10.92747871,2574.6,2573.4,0.55]
["bitfinex","ETHUSD",1749859372625,10.0,2574.4,2574.0,3.88488547]
["bitfinex","ETHUSD",1749859372821,6.437,2574.3,2574.0,3.88488547]
["bitfinex","ETHUSD",1749859373022,6.437,2574.3,2573.8,3.88523801]
["bitfinex","ETHUSD",1749859373221,0.8033,2574.2,2573.8,3.88523801]
["bitfinex","ETHUSD",1749859373421,10.8033,2574.2,2573.8,3.88523801]
["bitfinex","ETHUSD",1749859373627,10.8033,2574.2,2573.7,3.88541908]
["bitfinex","ETHUSD",1749859373952,11.73077871,2574.2,2573.6,3.88560054]
["bitfinex","ETHUSD",1749859374154,11.73077871,2574.2,2573.1,1.703]
["bitfinex","ETHUSD",1749859374453,1.703,2574.1,2573.6,3.88553739]
["bitfinex","ETHUSD",1749859374639,1.703,2574.1,2573.7,3.88544598]
["bitfinex","ETHUSD",1749859374812,1.703,2574.1,2573.8,3.88519106]
["bitfinex","ETHUSD",1749859375151,1.703,2574.1,2573.8,3.88523064]
["bitfinex","ETHUSD",1749859376627,10.0,2574.2,2573.8,3.88523064]
["bitfinex","ETHUSD",1749859376829,3.88425044,2574.5,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859376830,6.431,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859377034,1.703,2574.5,2574.2,3.88461963]
["bitfinex","ETHUSD",1749859377218,10.0,2574.3,2574.2,3.88461963]
["bitfinex","ETHUSD",1749859377423,10.0,2574.3,2573.8,4.64068277]
["bitfinex","ETHUSD",1749859377424,10.0,2574.3,2573.9,3.88501999]
["bitfinex","ETHUSD",1749859377625,10.0,2574.3,2573.8,0.7554]
["bitfinex","ETHUSD",1749859377942,10.0,2574.3,2573.8,4.64069342]
["bitfinex","ETHUSD",1749859378350,10.0,2574.3,2574.0,3.88497544]
["bitfinex","ETHUSD",1749859378733,0.92747871,2574.5,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859378934,10.0,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859381369,10.0,2574.3,2573.8,0.7554]
["bitfinex","ETHUSD",1749859381665,10.0,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859381824,10.0,2574.5,2574.3,3.88444103]
["bitfinex","ETHUSD",1749859382022,16.426,2574.4,2574.3,4.63984103]
["bitfinex","ETHUSD",1749859382778,16.426,2574.4,2574.3,0.7554]
["bitfinex","ETHUSD",1749859382779,16.425,2574.4,2574.3,0.7554]
["bitfinex","ETHUSD",1749859383081,16.425,2574.4,2574.0,3.88499365]
["bitfinex","ETHUSD",1749859383223,17.35247871,2574.4,2574.1,3.88477255]
["bitfinex","ETHUSD",1749859383427,16.425,2574.4,2574.1,3.88477255]
["bitfinex","ETHUSD",1749859383627,17.35247871,2574.4,2574.1,3.88477255]
["bitfinex","ETHUSD",1749859383865,17.35247871,2574.4,2574.0,3.88499365]
["bitfinex","ETHUSD",1749859383866,16.425,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859384579,0.7527,2574.2,2573.2,0.8266]
["bitfinex","ETHUSD",1749859384883,10.0,2574.0,2573.9,3.88502375]
["bitfinex","ETHUSD",1749859385386,7.35547871,2574.1,2573.9,3.88502375]
["bitfinex","ETHUSD",1749859385679,6.428,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859385895,7.35781873,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859386104,7.35781873,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859388154,7.35781873,2574.1,2573.4,0.8266]
["bitfinex","ETHUSD",1749859388354,0.92981873,2574.0,2573.9,3.88503258]
["bitfinex","ETHUSD",1749859389666,0.92981873,2574.0,2573.9,4.67063258]
["bitfinex","ETHUSD",1749859389879,1.693,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859390079,0.8059,2574.2,2573.6,0.7856]
["bitfinex","ETHUSD",1749859390254,10.93054203,2574.1,2573.8,3.88529825]
["bitfinex","ETHUSD",1749859390459,7.35754203,2574.0,2573.8,3.88529825]
["bitfinex","ETHUSD",1749859390678,0.93054203,2573.9,2573.8,3.88529825]
["bitfinex","ETHUSD",1749859390879,6.427,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859391085,0.93043289,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859391402,7.35843289,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859392962,6.428,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859393661,6.425,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1749859394797,6.425,2574.1,2574.0,4.07860388]
["bitfinex","ETHUSD",1749859395002,6.425,2574.1,2573.9,3.88509758]
["bitfinex","ETHUSD",1749859395190,6.6186,2574.1,2573.9,3.88509758]
["bitfinex","ETHUSD",1749859395611,7.54904066,2574.1,2573.9,3.88509758]
["bitfinex","ETHUSD",1749859395788,0.9303529,2574.0,2573.9,3.88509758]
["bitfinex","ETHUSD",1749859396365,0.9303529,2574.0,2573.8,3.88525116]
["bitfinex","ETHUSD",1749859396566,0.9303248,2573.9,2573.6,3.88546203]
["bitfinex","ETHUSD",1749859396796,6.423,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749859397175,0.7911,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1749859397383,0.9847,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749859398495,0.1936,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749859398879,12.64472002,2574.6,2573.5,3.88574439]
["bitfinex","ETHUSD",1749859398880,0.7911,2574.1,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859399081,7.35209736,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859399293,6.422,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859400681,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859400886,2.62320093,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859401114,9.04320093,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859401323,8.113,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859401478,9.04317528,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859402108,8.113,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859402312,0.31819804,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1749859402313,10.93027199,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859402811,6.419,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859403019,16.419,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859403618,16.419,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1749859403818,0.1936,2574.2,2573.7,4.07896118]
["bitfinex","ETHUSD",1749859403986,7.35002063,2574.1,2573.5,0.7563]
["bitfinex","ETHUSD",1749859404186,0.1936,2573.9,2573.6,3.88548657]
["bitfinex","ETHUSD",1749859404410,6.42,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749859406185,7.215,2573.8,2573.5,3.88567185]
["bitfinex","ETHUSD",1749859406429,0.1936,2573.7,2573.6,3.88553139]
["bitfinex","ETHUSD",1749859407333,0.1936,2573.7,2573.3,3.92482575]
["bitfinex","ETHUSD",1749859407334,0.1936,2573.7,2573.3,3.8859634]
["bitfinex","ETHUSD",1749859407533,0.1936,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1749859407534,0.9303859,2573.6,2573.4,3.88588361]
["bitfinex","ETHUSD",1749859407722,0.1936,2573.5,2573.3,3.88600252]
["bitfinex","ETHUSD",1749859407929,6.418,2573.4,2573.3,3.88600252]
["bitfinex","ETHUSD",1749859408322,0.9300743,2573.7,2573.4,4.64220969]
["bitfinex","ETHUSD",1749859408529,6.424,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749859410242,0.1936,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859410403,0.31868669,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859410603,2.81654933,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859410804,9.55820043,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859411024,9.23954933,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859411225,9.55819339,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859411418,2.81654933,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859411616,8.62758323,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859411811,8.3096,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859412215,9.23959656,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859412406,9.23959656,2574.3,2574.1,3.88482885]
["bitfinex","ETHUSD",1749859412407,9.23959656,2574.3,2574.1,3.88477974]
["bitfinex","ETHUSD",1749859412604,0.93002731,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859413208,1.24803239,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859413440,0.93002731,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859413815,1.2480347,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859414019,0.93002731,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859414223,1.24803444,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859414429,1.24803404,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859414631,0.93002731,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859414850,1.24802967,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859415062,0.93002731,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859415948,1.2480328,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859416246,1.24803321,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859416451,0.93002731,2574.2,2574.1,3.88481269]
["bitfinex","ETHUSD",1749859417249,1.693,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859417418,0.93016229,2574.4,2574.3,4.71445114]
["bitfinex","ETHUSD",1749859417622,0.31857438,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749859418651,6.74157438,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749859419952,6.74157438,2574.6,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859420368,7.67173667,2574.6,2574.1,3.88478909]
["bitfinex","ETHUSD",1749859420551,7.67173667,2574.6,2574.0,4.67255795]
["bitfinex","ETHUSD",1749859420724,11.55583787,2574.6,2574.2,3.88463423]
["bitfinex","ETHUSD",1749859420926,10.0,2574.5,2574.2,3.88463423]
["bitfinex","ETHUSD",1749859421626,10.0,2574.5,2574.1,3.88481683]
["bitfinex","ETHUSD",1749859421824,10.93016229,2574.5,2574.1,3.88481683]
["bitfinex","ETHUSD",1749859422457,10.93016229,2574.5,2574.2,3.88462919]
["bitfinex","ETHUSD",1749859422659,10.0,2574.5,2574.2,3.88462919]
["bitfinex","ETHUSD",1749859423163,10.0,2574.5,2574.2,3.88467266]
["bitfinex","ETHUSD",1749859423364,10.0,2574.5,2574.0,3.88492405]
["bitfinex","ETHUSD",1749859423566,10.0,2574.5,2574.1,3.88477262]
["bitfinex","ETHUSD",1749859423777,10.93016229,2574.5,2574.1,3.88477262]
["bitfinex","ETHUSD",1749859424571,10.0,2574.5,2574.1,3.88477262]
["bitfinex","ETHUSD",1749859424878,0.7762,2574.2,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859425058,6.423,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859426133,6.423,2574.1,2573.7,3.88545673]
["bitfinex","ETHUSD",1749859426354,6.423,2574.1,2573.9,3.88509514]
["bitfinex","ETHUSD",1749859427267,6.423,2574.1,2573.8,3.88522564]
["bitfinex","ETHUSD",1749859427574,6.6166,2574.1,2573.9,3.8851517]
["bitfinex","ETHUSD",1749859427776,6.6166,2574.1,2573.8,3.88525839]
["bitfinex","ETHUSD",1749859427930,10.50154314,2574.1,2573.6,4.07909824]
["bitfinex","ETHUSD",1749859428267,0.1936,2573.8,2573.4,4.07949449]
["bitfinex","ETHUSD",1749859428469,6.42,2573.7,2573.6,3.88552846]
["bitfinex","ETHUSD",1749859429134,1.688,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859429336,8.106,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859430544,8.8735,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859430873,0.1936,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859431076,6.42,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859431486,2.4555,2574.4,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859431644,6.423,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859433275,6.423,2574.3,2574.0,3.88495066]
["bitfinex","ETHUSD",1749859433493,0.7675,2574.2,2573.3,3.88604935]
["bitfinex","ETHUSD",1749859433646,11.6967892,2574.2,2573.8,3.88522172]
["bitfinex","ETHUSD",1749859433841,0.9292892,2574.1,2573.8,3.88522172]
["bitfinex","ETHUSD",1749859434046,0.9292892,2574.1,2573.7,3.88539129]
["bitfinex","ETHUSD",1749859434271,10.0,2573.9,2573.5,3.88566811]
["bitfinex","ETHUSD",1749859434482,0.7575,2573.7,2573.4,3.885825]
["bitfinex","ETHUSD",1749859435048,0.7575,2573.7,2573.4,3.88582615]
["bitfinex","ETHUSD",1749859435248,0.7575,2573.7,2573.3,3.88605081]
["bitfinex","ETHUSD",1749859435481,10.7575,2573.7,2573.2,3.88610074]
["bitfinex","ETHUSD",1749859435659,11.6867892,2573.7,2573.3,3.88602859]
["bitfinex","ETHUSD",1749859436056,11.6867892,2573.7,2573.4,3.88590789]
["bitfinex","ETHUSD",1749859436258,0.7575,2573.7,2573.5,3.88575869]
["bitfinex","ETHUSD",1749859436576,0.7575,2573.7,2573.4,3.88584391]
["bitfinex","ETHUSD",1749859436881,4.81445992,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859436882,0.9292892,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859437084,1.689,2574.0,2573.8,3.88520283]
["bitfinex","ETHUSD",1749859437380,6.423,2573.9,2573.8,3.88520283]
["bitfinex","ETHUSD",1749859438190,1.6867892,2574.3,2574.0,3.88500253]
["bitfinex","ETHUSD",1749859438381,10.0,2574.1,2574.0,3.88500253]
["bitfinex","ETHUSD",1749859438786,10.0,2574.1,2573.9,3.88507296]
["bitfinex","ETHUSD",1749859441007,10.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859441300,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859441504,8.3006,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859441682,1.6867892,2574.3,2574.1,3.8847693]
["bitfinex","ETHUSD",1749859441683,0.7575,2574.3,2574.1,3.8847693]
["bitfinex","ETHUSD",1749859441853,0.9511,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859442055,6.6136,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859442399,16.6136,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749859442546,3.4072892,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749859442751,0.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749859443011,0.31857438,2574.6,2574.5,4.64834936]
["bitfinex","ETHUSD",1749859443308,6.74357438,2574.6,2574.5,4.64834936]
["bitfinex","ETHUSD",1749859445594,30.0,2574.5,2573.9,0.00979]
["bitfinex","ETHUSD",1749859445903,0.1936,2574.1,2573.9,0.00979]
["bitfinex","ETHUSD",1749859446102,17.2482,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859446405,21.13320388,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859446598,22.06178642,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859447411,18.17678254,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859447577,17.2482,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859448078,18.17678254,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859448514,11.75078254,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859448691,8.125,2574.0,2573.9,3.89494482]
["bitfinex","ETHUSD",1749859449015,8.125,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859449581,8.125,2574.0,2573.9,3.89494482]
["bitfinex","ETHUSD",1749859449777,8.125,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859452048,0.1936,2574.1,2573.9,3.89494482]
["bitfinex","ETHUSD",1749859452360,8.121,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859452706,8.121,2574.0,2573.9,3.894869]
["bitfinex","ETHUSD",1749859452923,8.071,2574.0,2573.9,3.894869]
["bitfinex","ETHUSD",1749859453422,8.121,2574.0,2573.9,3.894869]
["bitfinex","ETHUSD",1749859453825,8.121,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859455659,8.121,2574.0,2573.9,3.89494482]
["bitfinex","ETHUSD",1749859456737,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859456938,8.3096,2574.1,2573.9,3.89488292]
["bitfinex","ETHUSD",1749859458038,8.3096,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859458250,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859458652,8.3066,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859458859,0.1936,2574.1,2574.0,0.7582]
["bitfinex","ETHUSD",1749859459063,6.6116,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859460361,6.6116,2574.1,2573.9,3.89486829]
["bitfinex","ETHUSD",1749859460362,6.6186,2574.1,2573.9,3.89486829]
["bitfinex","ETHUSD",1749859460516,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859460718,8.3126,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859462646,6.6176,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859463158,6.6146,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859463451,6.6146,2574.1,2573.9,3.8948713]
["bitfinex","ETHUSD",1749859463657,6.6146,2574.1,2573.9,0.00979]
["bitfinex","ETHUSD",1749859463831,6.6146,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859464033,6.6146,2574.1,2573.9,3.89482261]
["bitfinex","ETHUSD",1749859464657,6.6146,2574.1,2573.9,0.00979]
["bitfinex","ETHUSD",1749859464953,6.6146,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859465771,8.3056,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859465959,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859466125,8.3046,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859467367,8.3036,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859467942,8.3016,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859468239,8.3006,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859469226,8.3006,2574.1,2573.9,0.00979]
["bitfinex","ETHUSD",1749859469426,8.3006,2574.1,2573.9,3.89489983]
["bitfinex","ETHUSD",1749859469826,4.69660388,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859470133,0.8116,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859473542,1.74085616,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859474871,0.92925616,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859475170,0.92925616,2574.0,2573.9,3.89494482]
["bitfinex","ETHUSD",1749859475472,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859475674,2.62463769,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859475873,9.23023769,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859476078,8.2996,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859476378,9.23023769,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859476546,8.2996,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859476747,9.23023769,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859476938,1.8876,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859477144,9.23023769,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859477443,8.2996,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859479477,8.2936,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859481489,8.097,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749859481852,1.682,2574.5,2574.4,3.88429744]
["bitfinex","ETHUSD",1749859482062,8.085,2574.5,2574.4,3.88429744]
["bitfinex","ETHUSD",1749859482263,8.084,2574.5,2574.4,3.88433497]
["bitfinex","ETHUSD",1749859484364,1.4419729,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749859484568,6.91117438,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749859485830,6.91117438,2574.6,2574.3,4.65508673]
["bitfinex","ETHUSD",1749859485831,6.91117438,2574.6,2574.4,3.88431502]
["bitfinex","ETHUSD",1749859486373,0.33649894,2574.5,2574.4,3.88431502]
["bitfinex","ETHUSD",1749859486567,0.33649894,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1749859486568,0.33649821,2574.5,2574.0,0.9642]
["bitfinex","ETHUSD",1749859486867,0.1936,2574.4,2573.9,3.89490589]
["bitfinex","ETHUSD",1749859487208,6.398,2574.3,2574.0,3.88488246]
["bitfinex","ETHUSD",1749859488502,0.33655947,2574.2,2574.0,3.88488246]
["bitfinex","ETHUSD",1749859488712,7.32779852,2574.3,2574.0,3.88488246]
["bitfinex","ETHUSD",1749859488901,6.398,2574.3,2574.0,3.88488246]
["bitfinex","ETHUSD",1749859489203,7.32779852,2574.3,2574.0,3.88488246]
["bitfinex","ETHUSD",1749859489521,0.3369335,2574.2,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859489724,6.398,2574.3,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859489900,0.33693008,2574.2,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859490097,6.398,2574.3,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859490498,0.33692992,2574.2,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859490717,6.398,2574.3,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859491229,0.33692616,2574.2,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859491446,6.398,2574.3,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859491802,0.33567912,2574.2,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859492141,0.33567991,2574.2,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859492424,6.398,2574.3,2574.1,3.88485186]
["bitfinex","ETHUSD",1749859492823,6.398,2574.3,2573.9,4.08848472]
["bitfinex","ETHUSD",1749859493129,7.32779852,2574.3,2574.0,3.88496865]
["bitfinex","ETHUSD",1749859493291,11.2123672,2574.3,2573.9,0.20339]
["bitfinex","ETHUSD",1749859493495,11.12339852,2574.2,2573.9,3.89494026]
["bitfinex","ETHUSD",1749859493704,0.33570337,2574.1,2573.9,3.89494026]
["bitfinex","ETHUSD",1749859493931,6.394,2574.0,2573.9,3.89494026]
["bitfinex","ETHUSD",1749859494109,6.394,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859494308,6.72971187,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859494625,6.394,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859494814,6.7297102,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859495016,6.394,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859495211,6.72970659,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859495419,6.394,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859495594,6.72970332,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859495796,6.394,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859496805,17.191,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859497007,52.34229281,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859497221,52.34233162,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859497437,52.0058024,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859498335,52.34234857,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859498492,52.0058024,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859498920,52.34234893,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859499141,52.34234902,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859499339,51.95384939,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859499525,51.6173024,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859499726,53.71606266,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859499943,54.4904428,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859500236,56.8224428,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859500536,54.4993024,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859500737,65.6883024,2574.0,2573.9,0.00979]
["bitfinex","ETHUSD",1749859500933,0.55,2573.7,2572.7,0.98051832]
["bitfinex","ETHUSD",1749859501238,10.1936,2572.8,2572.7,0.00801832]
["bitfinex","ETHUSD",1749859501534,18.2746,2572.8,2572.7,0.00801832]
["bitfinex","ETHUSD",1749859501736,0.1936,2572.8,2572.7,0.00801832]
["bitfinex","ETHUSD",1749859501909,0.7886,2573.5,2572.7,0.82578646]
["bitfinex","ETHUSD",1749859502109,6.5926,2573.4,2572.9,4.66550593]
["bitfinex","ETHUSD",1749859502314,6.5926,2573.4,2573.1,3.88634527]
["bitfinex","ETHUSD",1749859502533,6.5926,2573.4,2573.2,3.88620468]
["bitfinex","ETHUSD",1749859502736,6.5926,2573.4,2573.1,3.88631063]
["bitfinex","ETHUSD",1749859502939,6.5926,2573.4,2573.2,3.88617307]
["bitfinex","ETHUSD",1749859503135,6.404,2573.3,2573.2,3.88617307]
["bitfinex","ETHUSD",1749859503314,6.404,2573.3,2573.0,3.88643806]
["bitfinex","ETHUSD",1749859504522,6.404,2573.3,2573.1,3.88634454]
["bitfinex","ETHUSD",1749859505048,6.404,2573.3,2572.9,4.8591318]
["bitfinex","ETHUSD",1749859505243,6.404,2573.3,2573.0,3.88636508]
["bitfinex","ETHUSD",1749859505749,0.1936,2573.2,2573.0,3.88636508]
["bitfinex","ETHUSD",1749859506049,0.1936,2573.2,2572.8,3.886671]
["bitfinex","ETHUSD",1749859506206,10.29007169,2573.3,2572.8,3.886671]
["bitfinex","ETHUSD",1749859506544,10.29007169,2573.3,2572.7,0.78881832]
["bitfinex","ETHUSD",1749859506545,0.1936,2573.0,2572.9,3.88666327]
["bitfinex","ETHUSD",1749859506710,6.5936,2573.0,2572.9,3.88666327]
["bitfinex","ETHUSD",1749859508545,7.3849,2573.0,2572.6,4.08066049]
["bitfinex","ETHUSD",1749859508744,7.1913,2573.0,2572.6,3.88704097]
["bitfinex","ETHUSD",1749859508911,0.1936,2572.7,2572.6,3.88704097]
["bitfinex","ETHUSD",1749859509117,8.2776,2572.7,2572.6,3.88704097]
["bitfinex","ETHUSD",1749859509435,8.2776,2572.7,2572.3,0.9744]
["bitfinex","ETHUSD",1749859509611,8.2776,2572.7,2572.2,3.8875978]
["bitfinex","ETHUSD",1749859509612,8.084,2572.7,2572.2,3.8875978]
["bitfinex","ETHUSD",1749859509815,0.1936,2572.6,2572.4,3.88734564]
["bitfinex","ETHUSD",1749859510126,0.1936,2572.6,2572.3,3.88749274]
["bitfinex","ETHUSD",1749859510338,0.33370632,2572.5,2572.2,3.88765326]
["bitfinex","ETHUSD",1749859510526,6.403,2572.4,2572.3,3.88754223]
["bitfinex","ETHUSD",1749859510865,6.73670426,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1749859511053,10.78,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1749859511615,0.33364926,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749859511817,14.66759823,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1749859512078,0.78,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1749859512245,18.092,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749859513528,10.3333197,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749859513727,18.871,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749859514129,19.20430509,2572.2,2571.7,0.216035]
["bitfinex","ETHUSD",1749859514327,11.194,2572.7,2571.7,0.216035]
["bitfinex","ETHUSD",1749859514328,30.0,2572.6,2571.7,0.216035]
["bitfinex","ETHUSD",1749859514558,8.897,2572.5,2571.9,3.88814956]
["bitfinex","ETHUSD",1749859514764,0.78,2573.0,2572.1,0.7533]
["bitfinex","ETHUSD",1749859514967,1.678,2572.9,2572.5,3.88715953]
["bitfinex","ETHUSD",1749859515170,0.32386104,2573.0,2572.8,3.88672631]
["bitfinex","ETHUSD",1749859515350,6.455,2572.9,2572.6,0.7533]
["bitfinex","ETHUSD",1749859515554,6.455,2572.9,2572.5,3.88719256]
["bitfinex","ETHUSD",1749859515730,0.33338134,2572.8,2572.7,3.88695694]
["bitfinex","ETHUSD",1749859515928,6.454,2572.8,2572.7,3.88695694]
["bitfinex","ETHUSD",1749859516347,0.33339007,2572.8,2572.7,3.88695694]
["bitfinex","ETHUSD",1749859516566,6.453,2572.8,2572.5,3.88715471]
["bitfinex","ETHUSD",1749859516766,0.33338578,2572.7,2572.4,4.64068187]
["bitfinex","ETHUSD",1749859516958,6.453,2572.6,2572.5,3.88721433]
["bitfinex","ETHUSD",1749859517276,1.678,2572.9,2572.7,3.88685099]
["bitfinex","ETHUSD",1749859517477,6.453,2572.8,2572.7,3.88685099]
["bitfinex","ETHUSD",1749859517678,0.78,2573.6,2573.1,3.88622535]
["bitfinex","ETHUSD",1749859517972,12.01487075,2573.5,2572.9,3.88656658]
["bitfinex","ETHUSD",1749859518141,0.3334206,2573.4,2572.9,3.88656658]
["bitfinex","ETHUSD",1749859518346,10.0,2573.3,2572.9,3.88656658]
["bitfinex","ETHUSD",1749859518568,6.451,2573.2,2572.9,3.88656658]
["bitfinex","ETHUSD",1749859519752,0.33341298,2573.1,2572.9,3.88656658]
["bitfinex","ETHUSD",1749859520054,6.451,2573.2,2572.9,3.88656658]
["bitfinex","ETHUSD",1749859520254,0.3334125,2573.1,2572.9,3.88656658]
["bitfinex","ETHUSD",1749859520451,1.678,2573.6,2573.1,0.7954]
["bitfinex","ETHUSD",1749859520683,6.449,2573.5,2573.3,3.88594462]
["bitfinex","ETHUSD",1749859520904,6.449,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859521577,6.79045229,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859521783,6.457,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859521983,6.457,2573.5,2573.3,3.88598702]
["bitfinex","ETHUSD",1749859522893,6.457,2573.5,2573.2,3.88620355]
["bitfinex","ETHUSD",1749859523097,6.457,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859523254,6.457,2573.5,2573.1,4.8753163]
["bitfinex","ETHUSD",1749859523463,10.55,2572.9,2570.9,0.7954]
["bitfinex","ETHUSD",1749859523694,13.88772257,2572.2,2570.9,0.7954]
["bitfinex","ETHUSD",1749859523896,23.16082257,2572.2,2571.4,3.88885694]
["bitfinex","ETHUSD",1749859524097,23.16082257,2572.2,2570.9,4.68503592]
["bitfinex","ETHUSD",1749859524098,24.086691,2572.2,2571.0,3.88951329]
["bitfinex","ETHUSD",1749859524305,54.086691,2572.2,2570.9,4.6850673]
["bitfinex","ETHUSD",1749859524591,16.664,2572.2,2571.9,3.88816466]
["bitfinex","ETHUSD",1749859524802,16.664,2572.2,2571.7,0.8131]
["bitfinex","ETHUSD",1749859525097,20.55172257,2572.2,2571.7,0.8131]
["bitfinex","ETHUSD",1749859525297,20.55172257,2572.2,2571.4,0.8131]
["bitfinex","ETHUSD",1749859525475,20.55172257,2572.2,2571.6,3.88852963]
["bitfinex","ETHUSD",1749859525793,20.55172257,2572.2,2571.6,3.8885565]
["bitfinex","ETHUSD",1749859526095,22.40872257,2572.2,2571.7,3.88846506]
["bitfinex","ETHUSD",1749859526258,22.40872257,2572.2,2571.7,3.88839622]
["bitfinex","ETHUSD",1749859526660,22.40872257,2572.2,2571.6,3.88856778]
["bitfinex","ETHUSD",1749859527263,18.521,2572.2,2571.6,3.88862464]
["bitfinex","ETHUSD",1749859527465,10.0,2572.2,2571.7,0.03888201]
["bitfinex","ETHUSD",1749859527670,6.682,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859527869,6.683,2572.2,2572.1,4.06763807]
["bitfinex","ETHUSD",1749859528418,0.32881866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859528627,0.32881866,2572.8,2572.6,4.70020194]
["bitfinex","ETHUSD",1749859528628,0.32881866,2572.8,2572.6,0.8131]
["bitfinex","ETHUSD",1749859528914,6.683,2572.7,2572.6,4.70021535]
["bitfinex","ETHUSD",1749859530003,0.32881866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859530180,7.00681866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859531712,7.33546321,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859532008,7.3354388,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859532307,7.00681866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859533473,0.32881866,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1749859533807,6.99881866,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1749859536481,6.99881866,2572.8,2572.6,4.70020407]
["bitfinex","ETHUSD",1749859536803,6.99881866,2572.8,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859536970,14.08058864,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1749859537176,5.72011827,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1749859537375,5.72011827,2572.6,2572.2,3.88771697]
["bitfinex","ETHUSD",1749859537575,0.1936,2572.5,2572.2,3.88771697]
["bitfinex","ETHUSD",1749859537800,10.55050089,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859538001,0.78,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859538206,0.9736,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859538778,14.86132257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859538974,10.9736,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859539175,14.86132257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859539596,10.9736,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859541279,14.86132257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859542779,10.9736,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859543007,14.86132257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859544386,10.9736,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859544588,14.86132257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859545116,17.6236,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859545289,10.9736,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859545489,19.4546,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859548021,12.8076,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859548229,19.4476,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859551048,19.4476,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859551049,10.1936,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859551259,16.633,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859551457,16.633,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859553551,2.0276,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859553751,8.6496,2572.3,2572.1,4.06768138]
["bitfinex","ETHUSD",1749859553950,8.6496,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859554121,0.1936,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859554326,6.621,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859554725,6.621,2572.3,2572.1,4.06767442]
["bitfinex","ETHUSD",1749859555030,2.0006,2572.5,2572.2,3.88765597]
["bitfinex","ETHUSD",1749859555356,16.621,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859555738,16.621,2572.4,2572.2,3.88765182]
["bitfinex","ETHUSD",1749859556067,0.32881866,2572.8,2572.3,0.7967]
["bitfinex","ETHUSD",1749859556278,0.32881866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859556446,0.32881866,2572.8,2572.7,4.72253255]
["bitfinex","ETHUSD",1749859556646,6.94781866,2572.8,2572.7,0.03886556]
["bitfinex","ETHUSD",1749859556842,6.94781866,2572.8,2572.2,3.88767753]
["bitfinex","ETHUSD",1749859557051,6.94781866,2572.8,2572.4,3.8873017]
["bitfinex","ETHUSD",1749859557432,10.0,2572.7,2572.3,3.88749511]
["bitfinex","ETHUSD",1749859557746,6.63,2572.6,2572.3,3.88749511]
["bitfinex","ETHUSD",1749859558068,6.63,2572.6,2572.4,3.88738741]
["bitfinex","ETHUSD",1749859558276,6.63,2572.6,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859558573,14.6770468,2572.5,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859558867,10.7897,2572.5,2572.1,4.06773488]
["bitfinex","ETHUSD",1749859559071,10.7897,2572.5,2572.1,4.06772757]
["bitfinex","ETHUSD",1749859559481,3.88750804,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859559633,1.71517084,2572.5,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859559986,1.807,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749859560289,8.444,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749859560791,0.32881866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859561104,6.96481866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859561869,0.32881866,2572.8,2572.7,4.70836699]
["bitfinex","ETHUSD",1749859562265,6.96281866,2572.8,2572.7,4.74723086]
["bitfinex","ETHUSD",1749859562597,6.96281866,2572.8,2572.7,4.70836699]
["bitfinex","ETHUSD",1749859566077,6.96281866,2572.8,2572.7,4.90196699]
["bitfinex","ETHUSD",1749859566895,0.32881866,2572.8,2572.7,4.90196699]
["bitfinex","ETHUSD",1749859567081,0.32881866,2572.8,2572.7,4.94083086]
["bitfinex","ETHUSD",1749859567285,0.20721866,2572.8,2572.7,4.94083086]
["bitfinex","ETHUSD",1749859567884,0.20721866,2572.8,2572.7,4.90196699]
["bitfinex","ETHUSD",1749859568207,0.20721866,2572.8,2572.6,3.88705082]
["bitfinex","ETHUSD",1749859568407,0.20721866,2572.8,2572.6,3.88697403]
["bitfinex","ETHUSD",1749859568784,0.7779,2572.7,2572.4,4.08094107]
["bitfinex","ETHUSD",1749859569012,0.7779,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1749859569210,10.20721866,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1749859569384,6.616,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749859570773,6.616,2572.7,2572.4,4.08099237]
["bitfinex","ETHUSD",1749859571583,10.50311056,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1749859571783,0.1936,2572.4,2572.2,3.88771223]
["bitfinex","ETHUSD",1749859571980,6.612,2572.3,2572.2,3.88771223]
["bitfinex","ETHUSD",1749859572289,6.612,2572.3,2572.1,4.06767679]
["bitfinex","ETHUSD",1749859573833,16.612,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859574011,16.612,2572.3,2572.1,4.06774972]
["bitfinex","ETHUSD",1749859575886,1.807,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859576104,2.0006,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859576309,16.70892257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859576905,0.1936,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859577140,0.1936,2572.4,2572.2,3.88765121]
["bitfinex","ETHUSD",1749859577305,6.603,2572.3,2572.1,4.06770718]
["bitfinex","ETHUSD",1749859577753,6.603,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859578256,6.603,2572.3,2572.1,4.06767457]
["bitfinex","ETHUSD",1749859578550,6.603,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859578707,6.603,2572.3,2572.1,4.0677385]
["bitfinex","ETHUSD",1749859578906,6.603,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859579907,6.7966,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859580260,6.7966,2572.3,2572.1,4.06770478]
["bitfinex","ETHUSD",1749859580606,6.7966,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859581452,0.1936,2572.3,2572.1,4.06767361]
["bitfinex","ETHUSD",1749859581605,6.596,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859582921,1.807,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859583129,0.7793,2572.7,2572.2,0.03887529]
["bitfinex","ETHUSD",1749859583331,1.807,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749859585738,1.807,2572.5,2572.2,0.8176]
["bitfinex","ETHUSD",1749859585930,1.807,2572.5,2572.2,3.88764091]
["bitfinex","ETHUSD",1749859586125,1.807,2572.5,2572.3,3.88755663]
["bitfinex","ETHUSD",1749859586948,11.807,2572.5,2572.3,3.88755663]
["bitfinex","ETHUSD",1749859587245,11.807,2572.5,2572.2,3.88767882]
["bitfinex","ETHUSD",1749859589216,11.807,2572.5,2572.3,3.88754385]
["bitfinex","ETHUSD",1749859589412,11.807,2572.5,2572.1,4.26129447]
["bitfinex","ETHUSD",1749859589615,10.0,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859589860,21.46912257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859590218,52.3959809,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859590434,52.39585295,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859590956,18.50813038,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859591195,8.5516,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859591360,18.5516,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859591946,10.1936,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859592117,18.5506,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859592742,18.5496,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859594965,10.1936,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859595171,18.5406,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859595793,18.5406,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859597003,0.7537,2572.6,2572.2,3.88769051]
["bitfinex","ETHUSD",1749859597212,0.1936,2572.4,2572.3,3.8874811]
["bitfinex","ETHUSD",1749859597374,8.342,2572.5,2572.3,3.88748974]
["bitfinex","ETHUSD",1749859600310,10.0,2572.4,2572.2,3.88764255]
["bitfinex","ETHUSD",1749859600460,12.7146993,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859600660,16.549,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859601613,16.549,2572.4,2572.2,3.88764734]
["bitfinex","ETHUSD",1749859602400,10.0,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859602568,16.541,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859602973,0.1936,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749859603156,0.20721866,2572.8,2572.7,4.69526699]
["bitfinex","ETHUSD",1749859603357,6.75221866,2572.8,2572.7,4.73412996]
["bitfinex","ETHUSD",1749859603664,6.75221866,2572.8,2572.7,4.88886699]
["bitfinex","ETHUSD",1749859603880,0.20721866,2572.8,2572.7,4.88886699]
["bitfinex","ETHUSD",1749859604170,6.75221866,2572.8,2572.7,4.88886699]
["bitfinex","ETHUSD",1749859604885,6.75221866,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1749859605074,6.75221866,2572.8,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859605075,6.75221866,2572.8,2572.5,3.887227]
["bitfinex","ETHUSD",1749859605272,10.7765,2572.7,2572.3,3.88749258]
["bitfinex","ETHUSD",1749859605489,10.0,2572.5,2572.3,3.88749258]
["bitfinex","ETHUSD",1749859605676,6.548,2572.4,2572.3,3.88749258]
["bitfinex","ETHUSD",1749859606799,0.1936,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749859606957,0.20721866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859607160,16.75321866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859608062,10.20721866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859608274,16.75321866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859609475,6.75321866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859610701,6.74621866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859612779,4.64684476,2572.7,2572.2,3.88764195]
["bitfinex","ETHUSD",1749859613078,0.9534,2572.7,2572.3,3.88743124]
["bitfinex","ETHUSD",1749859613274,10.9534,2572.7,2572.3,3.88743124]
["bitfinex","ETHUSD",1749859613978,10.9534,2572.7,2572.4,3.88739093]
["bitfinex","ETHUSD",1749859615482,10.9534,2572.7,2572.3,3.88750936]
["bitfinex","ETHUSD",1749859615802,10.9534,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1749859616009,0.1936,2572.5,2572.2,3.88765352]
["bitfinex","ETHUSD",1749859616226,6.537,2572.4,2572.1,4.26135262]
["bitfinex","ETHUSD",1749859616607,6.537,2572.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859616809,6.537,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859617615,6.537,2572.4,2572.2,3.88765683]
["bitfinex","ETHUSD",1749859618582,6.537,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859620319,6.537,2572.4,2572.1,0.3734797]
["bitfinex","ETHUSD",1749859620916,6.537,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859620917,0.9689,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859621119,10.9689,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859621492,10.9689,2572.3,2572.1,4.06774446]
["bitfinex","ETHUSD",1749859621820,10.9689,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859622918,12.7269,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859624185,13.88772257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859624587,10.1936,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859625123,20.60032257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859625324,21.5283281,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859625821,17.64060553,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859626129,17.96491917,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859626425,17.03691494,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859626622,17.03620127,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859626813,16.7126,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859627325,10.1936,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859627530,0.98251866,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1749859627823,0.20721866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859628123,6.72321866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859628824,6.72521866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859629406,6.72121866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859630435,6.72121866,2572.8,2572.2,0.0588]
["bitfinex","ETHUSD",1749859630436,10.0,2572.7,2572.2,0.0588]
["bitfinex","ETHUSD",1749859630731,10.0,2572.7,2572.4,3.88735347]
["bitfinex","ETHUSD",1749859630886,10.0,2572.7,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859630887,10.8256,2572.5,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859631089,10.0,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859631288,9.9032,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859631912,0.8256,2572.5,2572.3,3.88754858]
["bitfinex","ETHUSD",1749859632111,0.20721866,2572.8,2572.5,3.8871787]
["bitfinex","ETHUSD",1749859632112,0.8256,2572.7,2572.5,3.8871787]
["bitfinex","ETHUSD",1749859632323,6.52,2572.6,2572.5,3.8871787]
["bitfinex","ETHUSD",1749859633060,0.20721866,2572.8,2572.6,3.88700919]
["bitfinex","ETHUSD",1749859633365,8.278,2572.7,2572.5,3.88717818]
["bitfinex","ETHUSD",1749859633565,10.0,2572.6,2572.3,3.88749249]
["bitfinex","ETHUSD",1749859634754,10.0,2572.6,2572.3,3.88744421]
["bitfinex","ETHUSD",1749859635542,0.8067,2572.5,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859635738,6.513,2572.4,2572.1,4.06762513]
["bitfinex","ETHUSD",1749859636143,6.513,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859636346,6.513,2572.4,2572.2,3.88759469]
["bitfinex","ETHUSD",1749859636554,6.513,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859636863,1.758,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749859637063,18.276,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749859637577,18.4696,2572.5,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859637731,18.4696,2572.5,2572.2,3.8876172]
["bitfinex","ETHUSD",1749859637936,18.4696,2572.5,2572.1,4.0676855]
["bitfinex","ETHUSD",1749859638157,18.4696,2572.5,2572.2,3.88764882]
["bitfinex","ETHUSD",1749859638341,18.4696,2572.5,2572.1,4.0676855]
["bitfinex","ETHUSD",1749859638557,18.4696,2572.5,2572.1,4.06768944]
["bitfinex","ETHUSD",1749859639428,18.4696,2572.5,2572.2,3.88761095]
["bitfinex","ETHUSD",1749859639633,18.4696,2572.5,2572.1,4.06767775]
["bitfinex","ETHUSD",1749859639883,18.4696,2572.5,2572.2,3.88769385]
["bitfinex","ETHUSD",1749859640537,12.35690666,2572.5,2572.1,4.06774472]
["bitfinex","ETHUSD",1749859640728,10.0,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859640970,6.511,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859641652,7.3163,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859643157,7.3163,2572.3,2572.1,4.06775129]
["bitfinex","ETHUSD",1749859644268,17.3163,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859644447,17.3163,2572.3,2572.1,4.06767483]
["bitfinex","ETHUSD",1749859645474,17.3163,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859645850,17.3163,2572.3,2572.1,4.06773455]
["bitfinex","ETHUSD",1749859646457,17.3163,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859648180,13.88772257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859648672,10.0,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859649057,11.20393784,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859649262,12.13167426,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859650074,8.24403642,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859650376,10.0,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859650951,8.229,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859652157,22.11672257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859652988,23.0446273,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859653891,19.15690473,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859654189,18.229,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859654485,18.219,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859654988,19.14679264,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859655187,22.10672257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859655888,19.14669731,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859656056,23.03441988,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859656688,19.14669731,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859657190,12.66269731,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859657380,18.218,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859658889,23.03358032,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859659991,19.14585775,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859663497,18.218,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859663892,19.14585775,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859664058,18.218,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859664391,18.207,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859664598,1.735,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859664801,8.205,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859665952,8.203,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859666471,8.203,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859667495,8.203,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859667695,18.203,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859667877,20.22403035,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859668076,19.90010227,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859668260,20.22403416,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859668460,20.22404544,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859668661,20.22410506,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859668899,12.02110013,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859669099,8.201,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859669454,0.32400948,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859669707,3.19636534,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859669873,19.66836714,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859670081,19.66837416,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859670412,18.41321866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859670611,18.73727502,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859670774,18.41321866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859671122,10.53125365,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859671315,0.53125365,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859671470,0.20721866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859671672,6.67621866,2572.8,2572.7,3.94576699]
["bitfinex","ETHUSD",1749859673508,6.67221866,2572.8,2572.7,4.13936699]
["bitfinex","ETHUSD",1749859673825,0.20721866,2572.8,2572.7,4.13936699]
["bitfinex","ETHUSD",1749859674106,6.67221866,2572.8,2572.7,4.13936699]
["bitfinex","ETHUSD",1749859676194,0.20721866,2572.8,2572.7,4.13936699]
["bitfinex","ETHUSD",1749859676386,6.66821866,2572.8,2572.7,4.13936699]
["bitfinex","ETHUSD",1749859677996,0.20721866,2572.8,2572.7,4.17823218]
["bitfinex","ETHUSD",1749859679027,0.20721866,2572.8,2572.7,4.13936699]
["bitfinex","ETHUSD",1749859679222,0.20721866,2572.8,2572.7,4.72823002]
["bitfinex","ETHUSD",1749859679387,0.20721866,2572.8,2572.7,4.72822182]
["bitfinex","ETHUSD",1749859679590,0.20721866,2572.8,2572.7,4.68936699]
["bitfinex","ETHUSD",1749859680414,0.20721866,2572.8,2572.7,4.13936699]
["bitfinex","ETHUSD",1749859681720,0.20721866,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1749859682429,0.20721866,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1749859682627,0.20721866,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1749859683329,0.20721866,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1749859683495,0.20721866,2572.8,2572.6,4.08060243]
["bitfinex","ETHUSD",1749859683896,0.20721866,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1749859684306,0.20721866,2572.8,2572.6,4.08059481]
["bitfinex","ETHUSD",1749859684507,0.20721866,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749859685231,0.20721866,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1749859685433,10.7749,2572.7,2572.1,0.2386797]
["bitfinex","ETHUSD",1749859685732,1.712,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1749859686034,6.465,2572.5,2572.4,0.1936]
["bitfinex","ETHUSD",1749859686355,6.465,2572.5,2572.1,4.26128421]
["bitfinex","ETHUSD",1749859686494,10.7749,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859686699,10.9685,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859686940,14.85593548,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859687120,10.0,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859687524,10.1936,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859688921,14.08132257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859689235,0.1936,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859691039,10.54632257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859691399,16.6586,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859691920,11.713,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859692131,18.172,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859692442,18.172,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859695718,18.0944,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859696436,18.0944,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859696643,18.0944,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859698931,52.73422257,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859699131,53.6594834,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859700348,18.8385,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859700505,18.8365,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859701140,10.6745,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859701316,18.8365,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859701747,12.3875,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859701946,18.8405,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859702934,9.9224,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859703107,11.6354,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859703306,8.163,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859703670,0.20289893,2572.8,2572.2,0.0588]
["bitfinex","ETHUSD",1749859703961,6.66489893,2572.8,2572.7,3.94576699]
["bitfinex","ETHUSD",1749859704183,18.175,2572.8,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859704324,0.7783,2572.6,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859704520,10.0,2572.4,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859704736,6.473,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859704947,1.713,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859705149,1.713,2572.2,2572.1,4.06775342]
["bitfinex","ETHUSD",1749859705429,6.471,2572.2,2572.1,4.06772014]
["bitfinex","ETHUSD",1749859707064,6.471,2572.2,2572.1,4.12652014]
["bitfinex","ETHUSD",1749859708360,6.471,2572.2,2572.1,4.06772014]
["bitfinex","ETHUSD",1749859708764,10.0,2572.6,2572.2,3.88767925]
["bitfinex","ETHUSD",1749859709072,10.0,2572.4,2572.2,3.88767925]
["bitfinex","ETHUSD",1749859709233,6.468,2572.3,2572.2,3.88767925]
["bitfinex","ETHUSD",1749859709434,6.468,2572.3,2572.1,0.3734797]
["bitfinex","ETHUSD",1749859709435,6.468,2572.3,2572.1,4.26128228]
["bitfinex","ETHUSD",1749859709878,6.468,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859710375,6.468,2572.3,2572.1,4.26129286]
["bitfinex","ETHUSD",1749859710578,6.468,2572.3,2572.1,0.3734797]
["bitfinex","ETHUSD",1749859710773,6.468,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859710774,10.35568871,2572.3,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859711071,10.0,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859711638,10.1936,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859712177,18.3786,2572.2,2572.1,0.1798797]
["bitfinex","ETHUSD",1749859713508,0.8272,2572.7,2572.2,0.0588]
["bitfinex","ETHUSD",1749859713790,2.5442,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749859714026,1.717,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749859714179,18.201,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749859714385,1.717,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749859714681,6.483,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749859715897,1.717,2573.4,2573.3,3.88594248]
["bitfinex","ETHUSD",1749859716141,18.197,2573.4,2573.3,3.88594248]
["bitfinex","ETHUSD",1749859716287,10.0,2573.3,2573.1,3.88622882]
["bitfinex","ETHUSD",1749859716487,6.479,2573.2,2573.1,3.88630721]
["bitfinex","ETHUSD",1749859717890,1.717,2573.4,2573.2,3.88619515]
["bitfinex","ETHUSD",1749859718087,6.475,2573.3,2573.2,3.88619515]
["bitfinex","ETHUSD",1749859718493,1.717,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749859718694,18.192,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749859718890,10.0,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749859719101,1.727,2573.9,2573.3,0.09765906]
["bitfinex","ETHUSD",1749859719337,1.727,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859719652,1.727,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1749859719653,6.478,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749859720443,1.727,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859720601,8.204,2573.9,2573.7,3.88544026]
["bitfinex","ETHUSD",1749859720805,8.204,2573.9,2573.6,3.88558839]
["bitfinex","ETHUSD",1749859721144,8.204,2573.9,2573.7,3.88542409]
["bitfinex","ETHUSD",1749859721340,8.204,2573.9,2573.6,3.88559708]
["bitfinex","ETHUSD",1749859721556,8.204,2573.9,2573.7,3.88539296]
["bitfinex","ETHUSD",1749859721757,8.204,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859721957,6.485,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859722546,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749859722731,0.01,2573.9,2573.8,3.98295429]
["bitfinex","ETHUSD",1749859723065,0.01,2573.9,2573.8,3.94410577]
["bitfinex","ETHUSD",1749859723858,0.01,2573.9,2573.8,4.13770577]
["bitfinex","ETHUSD",1749859734591,0.01,2573.9,2573.8,4.72655097]
["bitfinex","ETHUSD",1749859734726,0.01,2573.9,2573.8,14.72655097]
["bitfinex","ETHUSD",1749859734923,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749859737440,0.01,2574.9,2574.3,0.0588]
["bitfinex","ETHUSD",1749859737762,0.01,2574.9,2573.6,3.88550347]
["bitfinex","ETHUSD",1749859737763,0.7583,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749859737970,7.2063,2574.8,2574.6,3.88403297]
["bitfinex","ETHUSD",1749859738174,7.2063,2574.8,2574.3,3.88442672]
["bitfinex","ETHUSD",1749859738380,10.0,2574.7,2573.9,0.0588]
["bitfinex","ETHUSD",1749859738741,10.0,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749859738964,16.452,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749859739935,16.452,2574.7,2574.5,3.88416703]
["bitfinex","ETHUSD",1749859740638,16.452,2574.7,2574.2,3.88466251]
["bitfinex","ETHUSD",1749859740841,16.452,2574.7,2574.4,3.88432049]
["bitfinex","ETHUSD",1749859741053,16.452,2574.7,2574.5,3.88424733]
["bitfinex","ETHUSD",1749859741250,16.452,2574.7,2573.9,0.0588]
["bitfinex","ETHUSD",1749859741463,0.7675,2574.4,2574.1,3.8847825]
["bitfinex","ETHUSD",1749859741868,0.7675,2574.4,2573.4,0.0588]
["bitfinex","ETHUSD",1749859742074,13.88465779,2574.3,2573.7,3.88533307]
["bitfinex","ETHUSD",1749859742278,10.0,2574.1,2573.8,3.88528181]
["bitfinex","ETHUSD",1749859742486,0.7675,2574.0,2573.4,0.0588]
["bitfinex","ETHUSD",1749859742640,0.7675,2574.0,2573.6,3.88552262]
["bitfinex","ETHUSD",1749859742843,3.88530577,2573.8,2573.1,3.88622194]
["bitfinex","ETHUSD",1749859743066,6.45,2573.7,2572.7,11.66090097]
["bitfinex","ETHUSD",1749859743256,1.707,2573.6,2572.5,0.0588]
["bitfinex","ETHUSD",1749859743453,4.65329437,2573.5,2572.8,3.88681348]
["bitfinex","ETHUSD",1749859743657,0.7675,2573.5,2572.5,0.0588]
["bitfinex","ETHUSD",1749859743851,6.459,2573.4,2572.6,3.92597905]
["bitfinex","ETHUSD",1749859744084,6.459,2573.4,2573.2,3.88609214]
["bitfinex","ETHUSD",1749859744256,6.459,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749859744841,0.7675,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859745044,7.2305,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859745791,0.7675,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859746095,6.461,2574.0,2573.4,0.1936]
["bitfinex","ETHUSD",1749859746315,10.34608801,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1749859746490,0.8051,2573.9,2573.5,4.07934708]
["bitfinex","ETHUSD",1749859746700,1.707,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1749859747297,11.9006,2573.8,2573.4,4.07947529]
["bitfinex","ETHUSD",1749859747497,11.9006,2573.8,2573.5,3.88574367]
["bitfinex","ETHUSD",1749859747808,6.478,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749859748302,8.192,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859750650,1.707,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749859750900,0.8177,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1749859751058,0.8177,2574.0,2573.8,4.07882538]
["bitfinex","ETHUSD",1749859751253,10.8177,2574.0,2573.6,3.8855879]
["bitfinex","ETHUSD",1749859751493,11.0113,2574.0,2573.5,4.07929722]
["bitfinex","ETHUSD",1749859751679,11.0113,2574.0,2573.6,3.88558237]
["bitfinex","ETHUSD",1749859752694,11.0113,2574.0,2573.5,4.07934827]
["bitfinex","ETHUSD",1749859752992,11.0113,2574.0,2573.7,3.88531094]
["bitfinex","ETHUSD",1749859753190,11.0113,2574.0,2573.8,3.88523122]
["bitfinex","ETHUSD",1749859753191,1.707,2573.9,2573.8,3.88523122]
["bitfinex","ETHUSD",1749859753495,10.0,2573.9,2573.6,3.88548271]
["bitfinex","ETHUSD",1749859753709,6.488,2573.8,2573.4,3.88576705]
["bitfinex","ETHUSD",1749859753859,6.488,2573.8,2573.5,4.07932639]
["bitfinex","ETHUSD",1749859754611,6.488,2573.8,2572.9,0.0588]
["bitfinex","ETHUSD",1749859754612,0.819,2573.6,2572.9,0.0588]
["bitfinex","ETHUSD",1749859754764,0.819,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749859755157,0.819,2573.6,2573.4,3.88584006]
["bitfinex","ETHUSD",1749859755376,0.819,2573.6,2573.3,4.07958404]
["bitfinex","ETHUSD",1749859755703,0.819,2573.6,2573.4,3.88584739]
["bitfinex","ETHUSD",1749859755906,0.819,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1749859756208,6.488,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859756705,6.488,2573.5,2573.3,4.07957858]
["bitfinex","ETHUSD",1749859756871,6.488,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859757719,6.488,2573.5,2573.3,4.07958904]
["bitfinex","ETHUSD",1749859757918,6.488,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749859758405,2.526,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749859758574,9.01,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749859758771,9.01,2573.6,2573.3,4.07958368]
["bitfinex","ETHUSD",1749859758984,9.01,2573.6,2573.3,4.07956827]
["bitfinex","ETHUSD",1749859759187,9.01,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749859759499,9.01,2573.6,2573.4,3.88581116]
["bitfinex","ETHUSD",1749859759703,0.819,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749859759906,1.707,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749859760092,10.0,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749859760287,18.188,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1749859760495,18.188,2573.8,2573.4,4.07942641]
["bitfinex","ETHUSD",1749859760694,10.0,2573.7,2573.4,4.07942641]
["bitfinex","ETHUSD",1749859761304,10.0,2573.7,2573.5,0.0624]
["bitfinex","ETHUSD",1749859761617,0.1936,2573.7,2573.5,0.0624]
["bitfinex","ETHUSD",1749859761780,10.1936,2573.7,2573.5,0.0624]
["bitfinex","ETHUSD",1749859762377,0.7516,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859764496,0.7516,2573.6,2573.5,3.94815869]
["bitfinex","ETHUSD",1749859765210,0.1936,2573.7,2573.5,0.0624]
["bitfinex","ETHUSD",1749859765771,10.1936,2573.7,2573.5,3.94814027]
["bitfinex","ETHUSD",1749859765971,10.1936,2573.7,2573.5,0.0624]
["bitfinex","ETHUSD",1749859766284,0.1936,2573.7,2573.5,0.0624]
["bitfinex","ETHUSD",1749859766479,8.184,2573.6,2573.5,3.9481385]
["bitfinex","ETHUSD",1749859768329,1.708,2573.6,2573.5,3.9481385]
["bitfinex","ETHUSD",1749859768622,6.469,2573.6,2573.5,4.14173239]
["bitfinex","ETHUSD",1749859770831,16.469,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859771008,20.3546077,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859771206,21.59978197,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859771403,21.28154713,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859771663,22.37002068,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859771931,22.3703236,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859772124,22.37030963,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859772443,52.05215005,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859772736,52.3702842,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859773035,52.05215005,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859773203,52.36949219,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859773404,52.36948372,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859773732,52.3698382,2573.6,2573.5,0.0624]
["bitfinex","ETHUSD",1749859773934,52.3698382,2573.6,2572.5,3.88718192]
["bitfinex","ETHUSD",1749859773935,10.7892,2573.0,2572.5,3.88718192]
["bitfinex","ETHUSD",1749859774233,8.197,2572.9,2572.6,3.88704222]
["bitfinex","ETHUSD",1749859774435,8.197,2572.9,2572.5,3.88718192]
["bitfinex","ETHUSD",1749859774636,8.197,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749859775893,8.195,2572.9,2572.4,3.88737812]
["bitfinex","ETHUSD",1749859776095,8.195,2572.9,2572.2,4.00887742]
["bitfinex","ETHUSD",1749859776301,8.195,2572.9,2572.6,3.8871142]
["bitfinex","ETHUSD",1749859777035,8.195,2572.9,2572.7,3.88693777]
["bitfinex","ETHUSD",1749859777239,8.195,2572.9,2572.6,3.88704581]
["bitfinex","ETHUSD",1749859777537,8.195,2572.9,2572.7,3.88687773]
["bitfinex","ETHUSD",1749859779237,8.195,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749859779974,8.195,2572.9,2572.7,3.88689539]
["bitfinex","ETHUSD",1749859780534,8.195,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749859781153,8.195,2572.9,2572.7,3.88692499]
["bitfinex","ETHUSD",1749859783043,0.8049,2572.7,2572.3,3.88749186]
["bitfinex","ETHUSD",1749859783228,6.6596,2572.6,2572.2,4.08126114]
["bitfinex","ETHUSD",1749859783430,10.0,2572.5,2571.7,0.1212]
["bitfinex","ETHUSD",1749859783652,0.8049,2572.3,2572.0,3.8879194]
["bitfinex","ETHUSD",1749859783825,16.465,2572.2,2572.1,4.07766908]
["bitfinex","ETHUSD",1749859785577,1.719,2572.4,2572.2,0.1212]
["bitfinex","ETHUSD",1749859785868,6.464,2572.3,2572.2,3.88768751]
["bitfinex","ETHUSD",1749859786240,6.464,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859786633,6.464,2572.3,2572.1,4.27127994]
["bitfinex","ETHUSD",1749859786866,7.2641,2572.3,2572.1,4.07767994]
["bitfinex","ETHUSD",1749859787174,10.0,2572.2,2572.1,0.1898797]
["bitfinex","ETHUSD",1749859787968,10.0,2572.2,2572.1,4.07775342]
["bitfinex","ETHUSD",1749859788770,10.0,2572.2,2572.1,0.1898797]
["bitfinex","ETHUSD",1749859789205,10.0,2572.2,2572.1,4.07775342]
["bitfinex","ETHUSD",1749859789938,0.1936,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859790139,8.184,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859790367,8.184,2572.3,2572.1,0.1898797]
["bitfinex","ETHUSD",1749859790526,8.184,2572.3,2572.1,4.0777239]
["bitfinex","ETHUSD",1749859790956,8.184,2572.3,2572.1,0.1898797]
["bitfinex","ETHUSD",1749859791156,8.184,2572.3,2572.1,4.07773878]
["bitfinex","ETHUSD",1749859792675,8.184,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749859792864,8.184,2572.3,2572.1,4.07767369]
["bitfinex","ETHUSD",1749859794375,10.7848,2572.2,2571.4,0.1212]
["bitfinex","ETHUSD",1749859794552,10.7848,2572.2,2571.5,3.88868074]
["bitfinex","ETHUSD",1749859794747,0.7848,2572.1,2571.1,0.1312]
["bitfinex","ETHUSD",1749859794963,0.7848,2571.7,2571.3,3.8890097]
["bitfinex","ETHUSD",1749859795160,6.465,2571.6,2571.1,0.1312]
["bitfinex","ETHUSD",1749859795366,6.465,2571.6,2571.2,3.88922063]
["bitfinex","ETHUSD",1749859795679,6.465,2571.6,2571.1,0.01]
["bitfinex","ETHUSD",1749859795680,10.0,2571.5,2571.1,0.01]
["bitfinex","ETHUSD",1749859795973,4.67395283,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1749859796182,20.35523459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859796339,16.466,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859797573,20.35523459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859798137,0.7848,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1749859798475,8.182,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859798862,18.182,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859799064,22.07123459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859799250,22.85223459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859799657,18.963,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859799968,22.85223459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859800480,18.963,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859801382,22.85223459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859801586,18.963,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859802678,10.781,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859802876,18.962,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859803592,10.781,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749859803793,16.46,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749859804122,16.46,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859804123,21.13023459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859805386,17.241,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749859805818,0.39247487,2571.5,2571.3,3.88900667]
["bitfinex","ETHUSD",1749859805819,1.716,2571.4,2571.3,3.88900667]
["bitfinex","ETHUSD",1749859805992,8.195,2571.4,2571.3,3.88900667]
["bitfinex","ETHUSD",1749859806413,8.196,2571.4,2571.3,3.88900667]
["bitfinex","ETHUSD",1749859806617,10.781,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749859806778,8.3894,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749859806978,0.1944,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749859807214,11.196,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859807480,29.391,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859807681,11.196,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859807916,19.392,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859808992,19.392,2571.8,2571.6,3.88860259]
["bitfinex","ETHUSD",1749859809200,11.196,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859809410,19.389,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859810001,19.389,2571.8,2571.4,0.1944]
["bitfinex","ETHUSD",1749859810002,19.389,2571.8,2571.5,3.88875157]
["bitfinex","ETHUSD",1749859810185,19.389,2571.8,2571.4,0.1944]
["bitfinex","ETHUSD",1749859810498,19.389,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859810699,11.196,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859810884,19.386,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859812227,19.385,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749859814308,0.7893,2572.2,2571.8,3.88832724]
["bitfinex","ETHUSD",1749859814508,10.0,2572.0,2571.7,4.00965596]
["bitfinex","ETHUSD",1749859814840,10.0,2571.9,2571.8,3.8882679]
["bitfinex","ETHUSD",1749859815351,16.468,2571.9,2571.8,3.8882679]
["bitfinex","ETHUSD",1749859815553,10.0,2571.9,2571.8,3.8882679]
["bitfinex","ETHUSD",1749859815753,0.1936,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749859815923,6.467,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749859816121,1.716,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859816357,8.182,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859816856,0.1936,2572.3,2571.8,0.1944]
["bitfinex","ETHUSD",1749859817037,6.466,2572.2,2572.0,3.88800233]
["bitfinex","ETHUSD",1749859817615,6.466,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859818349,1.9096,2572.3,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859818664,6.465,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859819463,6.465,2572.2,2572.0,3.88794217]
["bitfinex","ETHUSD",1749859821267,6.465,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859821789,6.465,2572.2,2572.0,3.88794395]
["bitfinex","ETHUSD",1749859822333,6.465,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859823375,6.465,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1749859823579,10.816,2572.1,2571.6,3.88854549]
["bitfinex","ETHUSD",1749859823879,11.0096,2572.1,2571.7,3.88839366]
["bitfinex","ETHUSD",1749859824079,11.0096,2572.1,2571.8,3.8883194]
["bitfinex","ETHUSD",1749859824302,0.1936,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749859824450,6.457,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749859825483,6.4074,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749859825685,1.716,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859825830,0.1936,2572.4,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859826034,8.177,2572.3,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859826268,8.177,2572.3,2572.0,3.88793911]
["bitfinex","ETHUSD",1749859828658,8.177,2572.3,2572.1,3.88785917]
["bitfinex","ETHUSD",1749859828866,1.716,2572.3,2572.1,3.88785917]
["bitfinex","ETHUSD",1749859829067,6.456,2572.2,2572.0,3.88797256]
["bitfinex","ETHUSD",1749859831143,6.456,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859832245,6.456,2572.2,2572.0,3.88796424]
["bitfinex","ETHUSD",1749859833982,6.456,2572.2,2571.9,4.08250435]
["bitfinex","ETHUSD",1749859834290,6.456,2572.2,2572.0,3.88801793]
["bitfinex","ETHUSD",1749859836098,6.442,2572.1,2572.0,3.88801793]
["bitfinex","ETHUSD",1749859837691,1.709,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1749859837871,1.709,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859838066,10.0,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859838267,16.439,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749859838493,0.1936,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749859838803,6.438,2572.4,2572.2,3.88760709]
["bitfinex","ETHUSD",1749859839001,6.438,2572.3,2572.2,3.88760709]
["bitfinex","ETHUSD",1749859839731,1.709,2572.5,2572.2,3.88760709]
["bitfinex","ETHUSD",1749859840030,6.437,2572.4,2572.2,3.88760709]
["bitfinex","ETHUSD",1749859840825,6.435,2572.3,2572.2,3.88760709]
["bitfinex","ETHUSD",1749859841424,7.2513,2572.3,2571.8,0.1212]
["bitfinex","ETHUSD",1749859841596,7.2513,2572.3,2572.0,3.8879428]
["bitfinex","ETHUSD",1749859842827,1.12143149,2572.4,2572.0,0.03887827]
["bitfinex","ETHUSD",1749859843027,6.436,2572.3,2572.2,4.08132257]
["bitfinex","ETHUSD",1749859843900,11.12143149,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1749859844101,1.709,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749859844610,11.9026,2572.7,2572.5,3.88720112]
["bitfinex","ETHUSD",1749859844826,6.437,2572.6,2572.5,3.88720112]
["bitfinex","ETHUSD",1749859845242,6.437,2572.6,2572.4,3.88734556]
["bitfinex","ETHUSD",1749859845445,6.437,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749859846818,0.1936,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749859847140,6.6286,2572.7,2572.4,3.88734098]
["bitfinex","ETHUSD",1749859847331,6.433,2572.6,2572.4,3.88734098]
["bitfinex","ETHUSD",1749859847852,6.433,2572.5,2572.3,3.88746317]
["bitfinex","ETHUSD",1749859848001,6.433,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749859848207,6.433,2572.5,2572.3,3.88749758]
["bitfinex","ETHUSD",1749859849133,6.433,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749859854046,1.9026,2572.7,2572.5,3.88719264]
["bitfinex","ETHUSD",1749859854247,6.432,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749859855136,6.432,2572.6,2572.4,3.88735567]
["bitfinex","ETHUSD",1749859857258,0.1936,2572.7,2572.4,3.88735567]
["bitfinex","ETHUSD",1749859857481,8.141,2572.6,2572.4,3.88735567]
["bitfinex","ETHUSD",1749859858347,6.432,2572.5,2572.4,3.88735567]
["bitfinex","ETHUSD",1749859858744,0.1936,2572.7,2572.4,3.88735567]
["bitfinex","ETHUSD",1749859858948,6.432,2572.5,2572.4,3.88735567]
["bitfinex","ETHUSD",1749859860228,6.432,2572.5,2571.9,0.1212]
["bitfinex","ETHUSD",1749859860533,10.0,2572.4,2571.4,0.1212]
["bitfinex","ETHUSD",1749859860735,3.88901834,2571.4,2570.9,4.01086592]
["bitfinex","ETHUSD",1749859860933,3.88923459,2571.2,2570.6,3.89003724]
["bitfinex","ETHUSD",1749859861177,13.88923459,2571.2,2570.5,0.1212]
["bitfinex","ETHUSD",1749859861472,13.88923459,2571.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859861473,15.89149077,2571.2,2570.3,0.1212]
["bitfinex","ETHUSD",1749859861674,15.57541511,2571.2,2570.3,0.1212]
["bitfinex","ETHUSD",1749859861872,15.57541511,2571.2,2570.2,3.89070929]
["bitfinex","ETHUSD",1749859862100,15.57541511,2571.2,2570.3,3.89052954]
["bitfinex","ETHUSD",1749859862322,15.57541511,2571.2,2570.4,3.89041189]
["bitfinex","ETHUSD",1749859862595,15.89150402,2571.2,2570.3,3.89052579]
["bitfinex","ETHUSD",1749859862805,46.12541511,2571.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859863010,0.7587,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1749859863314,22.0187478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859863607,23.7024143,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859863822,44.6494478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859863981,10.7587,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859864298,18.8957,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859864504,22.7864478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859864675,18.8957,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859864870,18.45600362,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859865086,10.0,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859865274,18.142,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859866000,18.45801734,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859866298,18.142,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859866707,22.0327478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859866877,14.7072478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859867078,18.149,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859869006,52.8657478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859870601,44.7167478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859870801,52.8757478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859871170,53.07885396,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859872304,45.46985396,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859872505,19.18510616,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859872669,53.07585396,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749859873069,3.89150484,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859873320,10.826,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859873617,18.985,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859874179,22.87650484,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859874821,18.993,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859874981,22.88450484,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859875181,18.993,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859875777,22.88450484,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859876919,18.993,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859877143,10.826,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859877283,18.164,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859878294,18.162,2569.7,2569.6,4.10735338]
["bitfinex","ETHUSD",1749859878636,0.7502,2569.9,2569.6,4.10735338]
["bitfinex","ETHUSD",1749859878637,10.95330616,2570.2,2569.8,3.89130039]
["bitfinex","ETHUSD",1749859878842,3.89032588,2570.5,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859878843,0.1944,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859879186,16.6604,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859881733,18.3564,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859883260,0.1944,2570.3,2570.0,3.89092753]
["bitfinex","ETHUSD",1749859883447,8.158,2570.2,2570.0,3.89105058]
["bitfinex","ETHUSD",1749859883738,18.158,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749859883941,0.1944,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749859883942,1.697,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749859884117,0.97808273,2570.7,2570.1,3.89089918]
["bitfinex","ETHUSD",1749859884118,0.1944,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749859884307,18.3544,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749859884722,18.3534,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749859885359,18.3534,2570.6,2570.4,3.89037284]
["bitfinex","ETHUSD",1749859885561,18.3534,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749859886272,18.3534,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1749859886425,18.3534,2570.6,2570.1,0.23330452]
["bitfinex","ETHUSD",1749859887359,18.3534,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1749859888171,10.775,2570.5,2569.9,0.1412]
["bitfinex","ETHUSD",1749859888345,3.89097393,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1749859888670,10.0,2569.9,2569.2,0.1412]
["bitfinex","ETHUSD",1749859888972,6.461,2569.8,2569.4,0.1944]
["bitfinex","ETHUSD",1749859889334,10.0,2569.8,2569.7,0.04]
["bitfinex","ETHUSD",1749859889536,0.1944,2570.3,2569.7,4.26701523]
["bitfinex","ETHUSD",1749859889751,6.465,2570.2,2569.7,4.26703667]
["bitfinex","ETHUSD",1749859890045,16.465,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1749859890372,10.0,2570.1,2569.7,0.04]
["bitfinex","ETHUSD",1749859890675,4.08569094,2569.9,2569.7,0.04]
["bitfinex","ETHUSD",1749859890971,6.467,2569.8,2569.7,0.04]
["bitfinex","ETHUSD",1749859891175,20.35835341,2569.8,2569.7,0.04]
["bitfinex","ETHUSD",1749859894081,3.89150484,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859894377,0.1944,2569.7,2569.6,4.28855338]
["bitfinex","ETHUSD",1749859894585,0.1944,2569.7,2569.6,4.83855338]
["bitfinex","ETHUSD",1749859894738,0.1944,2569.7,2569.6,16.04462225]
["bitfinex","ETHUSD",1749859894739,0.03511725,2569.7,2569.6,16.04462225]
["bitfinex","ETHUSD",1749859894934,0.31602539,2571.0,2570.6,0.1812]
["bitfinex","ETHUSD",1749859895250,0.01625886,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749859895450,0.01625886,2570.9,2570.8,4.62103973]
["bitfinex","ETHUSD",1749859895803,0.31602539,2571.0,2570.9,4.62088843]
["bitfinex","ETHUSD",1749859895983,0.31602539,2571.0,2570.9,4.07088843]
["bitfinex","ETHUSD",1749859896139,0.31602539,2571.0,2570.5,4.8491914]
["bitfinex","ETHUSD",1749859896140,0.31602539,2571.0,2570.5,0.1812]
["bitfinex","ETHUSD",1749859896854,6.525,2570.9,2570.5,4.07137755]
["bitfinex","ETHUSD",1749859897056,6.525,2570.9,2570.6,3.89007548]
["bitfinex","ETHUSD",1749859897275,6.525,2570.9,2570.7,3.88998939]
["bitfinex","ETHUSD",1749859897578,6.525,2570.9,2570.6,3.8900926]
["bitfinex","ETHUSD",1749859897751,6.525,2570.9,2570.5,4.07149218]
["bitfinex","ETHUSD",1749859897957,6.525,2570.9,2570.6,3.89008578]
["bitfinex","ETHUSD",1749859898282,0.31602539,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749859898455,6.84202539,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749859899681,0.31602539,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749859899993,6.83502539,2571.0,2570.9,3.92858045]
["bitfinex","ETHUSD",1749859900184,6.83502539,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749859900768,0.31602539,2571.0,2570.9,4.62088843]
["bitfinex","ETHUSD",1749859903095,0.31602539,2571.0,2570.9,4.65977566]
["bitfinex","ETHUSD",1749859904216,0.31602539,2571.0,2570.9,4.85417566]
["bitfinex","ETHUSD",1749859908507,0.31602539,2571.0,2570.9,14.85417566]
["bitfinex","ETHUSD",1749859908706,0.31602539,2571.0,2570.9,14.81528843]
["bitfinex","ETHUSD",1749859912802,0.31602539,2571.0,2570.9,16.52428843]
["bitfinex","ETHUSD",1749859916527,0.31602539,2571.0,2570.9,4.26528843]
["bitfinex","ETHUSD",1749859916732,0.31602539,2571.0,2570.9,4.81528843]
["bitfinex","ETHUSD",1749859916931,0.31602539,2571.0,2570.9,4.26528843]
["bitfinex","ETHUSD",1749859917560,0.31602539,2571.0,2570.9,4.85417565]
["bitfinex","ETHUSD",1749859917969,0.31602539,2571.0,2570.9,4.81528843]
["bitfinex","ETHUSD",1749859919342,0.31602539,2571.0,2570.9,4.08408843]
["bitfinex","ETHUSD",1749859919872,1.09222539,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1749859920070,1.09222539,2571.0,2570.9,4.08408843]
["bitfinex","ETHUSD",1749859922366,1.09222539,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1749859922758,1.09222539,2571.0,2570.9,4.08408843]
["bitfinex","ETHUSD",1749859923757,1.09222539,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1749859923962,1.09222539,2571.0,2570.7,3.88997646]
["bitfinex","ETHUSD",1749859924296,1.09222539,2571.0,2570.8,3.88981047]
["bitfinex","ETHUSD",1749859924465,1.09222539,2571.0,2570.8,3.8897145]
["bitfinex","ETHUSD",1749859924979,1.09222539,2571.0,2570.7,4.08432269]
["bitfinex","ETHUSD",1749859925150,1.09222539,2571.0,2570.8,3.88982786]
["bitfinex","ETHUSD",1749859925347,0.31602539,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1749859925693,0.7615,2570.8,2570.5,0.1944]
["bitfinex","ETHUSD",1749859925910,4.84578497,2570.8,2570.3,4.0849205]
["bitfinex","ETHUSD",1749859926207,0.7615,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1749859926347,8.207,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1749859926545,8.207,2570.5,2569.6,0.3968971]
["bitfinex","ETHUSD",1749859926546,0.7615,2570.4,2569.6,4.28854539]
["bitfinex","ETHUSD",1749859926783,0.7615,2570.4,2570.2,3.89066735]
["bitfinex","ETHUSD",1749859926947,0.7615,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749859927272,7.2455,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749859927472,0.7615,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749859927786,7.2455,2570.4,2570.1,3.89085993]
["bitfinex","ETHUSD",1749859927961,7.2455,2570.4,2570.1,3.89077364]
["bitfinex","ETHUSD",1749859928161,7.2455,2570.4,2570.0,4.08532435]
["bitfinex","ETHUSD",1749859928483,7.2455,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1749859928684,7.2455,2570.4,2570.2,3.89067202]
["bitfinex","ETHUSD",1749859929089,17.2455,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749859929454,17.2455,2570.4,2570.2,3.89066573]
["bitfinex","ETHUSD",1749859929759,17.2455,2570.4,2570.1,3.89083101]
["bitfinex","ETHUSD",1749859930270,17.2455,2570.4,2570.2,3.8906779]
["bitfinex","ETHUSD",1749859930475,17.2455,2570.4,2570.1,3.89081956]
["bitfinex","ETHUSD",1749859931385,17.2455,2570.4,2570.0,4.08538994]
["bitfinex","ETHUSD",1749859931556,17.2455,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1749859931756,17.2455,2570.4,2570.1,3.89088398]
["bitfinex","ETHUSD",1749859933715,17.2455,2570.4,2570.0,4.08543057]
["bitfinex","ETHUSD",1749859934008,17.2455,2570.4,2570.1,3.89082984]
["bitfinex","ETHUSD",1749859935419,4.84896663,2570.3,2569.8,4.08563481]
["bitfinex","ETHUSD",1749859935714,0.9583,2570.3,2569.9,3.89120132]
["bitfinex","ETHUSD",1749859936280,0.9583,2570.3,2569.9,3.89113572]
["bitfinex","ETHUSD",1749859936578,14.848912,2570.3,2569.8,4.085676]
["bitfinex","ETHUSD",1749859936819,0.7639,2570.2,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859937117,0.7639,2569.7,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859937330,0.1944,2569.8,2569.6,0.2156971]
["bitfinex","ETHUSD",1749859937487,0.7639,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1749859937683,0.7639,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749859938012,10.7639,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749859938183,17.2509,2570.9,2570.1,0.03889912]
["bitfinex","ETHUSD",1749859938382,17.2509,2570.9,2570.0,4.07222533]
["bitfinex","ETHUSD",1749859938633,0.7639,2570.9,2570.5,3.89015641]
["bitfinex","ETHUSD",1749859938836,8.216,2570.8,2570.0,0.1812]
["bitfinex","ETHUSD",1749859938984,3.88986151,2570.8,2570.3,3.8905115]
["bitfinex","ETHUSD",1749859939188,12.10799857,2570.7,2570.2,3.89068589]
["bitfinex","ETHUSD",1749859939388,0.824,2570.6,2570.2,3.89065448]
["bitfinex","ETHUSD",1749859940329,0.824,2570.6,2569.4,0.1812]
["bitfinex","ETHUSD",1749859940330,0.824,2570.5,2569.4,0.1812]
["bitfinex","ETHUSD",1749859940512,0.824,2570.1,2569.5,3.8917972]
["bitfinex","ETHUSD",1749859940715,6.497,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859941232,6.497,2570.0,2569.6,4.10729829]
["bitfinex","ETHUSD",1749859941404,6.497,2570.0,2569.7,3.89142798]
["bitfinex","ETHUSD",1749859941594,6.497,2570.0,2569.8,3.89135296]
["bitfinex","ETHUSD",1749859942424,0.824,2570.1,2569.9,3.89118172]
["bitfinex","ETHUSD",1749859942735,18.225,2570.0,2569.9,3.89118172]
["bitfinex","ETHUSD",1749859943391,18.225,2570.0,2569.8,3.89135285]
["bitfinex","ETHUSD",1749859943392,18.225,2570.0,2569.8,3.89126813]
["bitfinex","ETHUSD",1749859943602,18.225,2570.0,2569.7,3.89147163]
["bitfinex","ETHUSD",1749859943826,18.225,2570.0,2569.8,3.8912553]
["bitfinex","ETHUSD",1749859944031,18.225,2570.0,2569.8,3.89130913]
["bitfinex","ETHUSD",1749859945200,18.225,2570.0,2569.7,3.89144691]
["bitfinex","ETHUSD",1749859945600,18.225,2570.0,2569.8,3.8913031]
["bitfinex","ETHUSD",1749859945798,18.225,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859946639,18.225,2570.0,2569.8,3.89127844]
["bitfinex","ETHUSD",1749859947009,18.225,2570.0,2569.7,3.89150484]
["bitfinex","ETHUSD",1749859947218,18.225,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859947421,18.225,2570.0,2569.8,3.89129211]
["bitfinex","ETHUSD",1749859947957,18.225,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859948343,18.225,2570.0,2569.8,3.89128413]
["bitfinex","ETHUSD",1749859948520,18.225,2570.0,2569.7,4.08575794]
["bitfinex","ETHUSD",1749859948861,18.225,2570.0,2569.8,3.89132808]
["bitfinex","ETHUSD",1749859949650,18.225,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859950152,18.225,2570.0,2569.7,0.1944]
["bitfinex","ETHUSD",1749859950468,18.225,2570.0,2569.7,4.08575676]
["bitfinex","ETHUSD",1749859950614,18.225,2570.0,2569.8,3.89133964]
["bitfinex","ETHUSD",1749859953056,11.725,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859953247,18.204,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859953952,10.0,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749859954276,0.7704,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749859954580,7.2474,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749859956003,6.477,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749859957066,6.477,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1749859958881,0.7704,2570.5,2570.2,4.08508582]
["bitfinex","ETHUSD",1749859959181,6.473,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749859959380,6.472,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1749859959584,13.89081941,2570.2,2569.7,3.92342177]
["bitfinex","ETHUSD",1749859959789,6.476,2570.1,2569.7,3.92342177]
["bitfinex","ETHUSD",1749859959994,10.0,2570.0,2569.7,3.9234821]
["bitfinex","ETHUSD",1749859960152,10.1944,2570.0,2569.7,0.032]
["bitfinex","ETHUSD",1749859960494,0.7896,2569.9,2569.7,0.032]
["bitfinex","ETHUSD",1749859960684,16.476,2569.8,2569.7,0.032]
["bitfinex","ETHUSD",1749859961881,18.201,2569.8,2569.7,0.032]
["bitfinex","ETHUSD",1749859962976,18.3954,2569.8,2569.7,0.032]
["bitfinex","ETHUSD",1749859964995,19.2078,2569.8,2569.7,0.032]
["bitfinex","ETHUSD",1749859965376,47.03690484,2569.7,2569.6,0.0532971]
["bitfinex","ETHUSD",1749859965580,10.0,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1749859965881,18.205,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749859966080,10.0,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1749859966283,6.48,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859966482,6.48,2569.2,2569.1,3.90241368]
["bitfinex","ETHUSD",1749859967525,6.48,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859968828,10.8124,2569.6,2569.1,0.01]
["bitfinex","ETHUSD",1749859968829,0.8124,2569.6,2569.1,0.01]
["bitfinex","ETHUSD",1749859969028,8.203,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749859969244,3.89211438,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1749859969535,18.203,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1749859969536,7.2771,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859973520,17.2771,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859975551,21.36376218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859976550,17.4715,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859977430,21.36376218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859978281,17.4715,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859978594,19.1865,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859980159,23.07876218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859980524,53.03296218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859980876,23.21301247,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859981032,53.21301247,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749859981380,0.7533,2568.5,2568.2,0.1944]
["bitfinex","ETHUSD",1749859981535,6.468,2568.4,2568.2,0.1944]
["bitfinex","ETHUSD",1749859982984,6.468,2568.4,2568.2,4.08816573]
["bitfinex","ETHUSD",1749859983195,16.468,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749859983348,16.465,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749859984472,10.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749859984678,6.463,2568.4,2568.2,0.1944]
["bitfinex","ETHUSD",1749859984838,6.463,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749859986283,6.464,2568.4,2568.2,0.1944]
["bitfinex","ETHUSD",1749859986455,10.0,2568.8,2568.6,3.89314724]
["bitfinex","ETHUSD",1749859986650,2.7295,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1749859986651,6.461,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749859987273,6.461,2568.7,2568.5,4.08771476]
["bitfinex","ETHUSD",1749859987582,6.461,2568.7,2568.5,4.08764713]
["bitfinex","ETHUSD",1749859987789,6.461,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749859987944,6.461,2568.7,2568.5,4.08770735]
["bitfinex","ETHUSD",1749859988480,6.461,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749859988785,6.461,2568.7,2568.5,4.08770788]
["bitfinex","ETHUSD",1749859989160,6.461,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749859989375,6.461,2568.7,2568.5,4.08764656]
["bitfinex","ETHUSD",1749859990803,6.461,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749859991990,6.461,2568.7,2568.5,4.08771644]
["bitfinex","ETHUSD",1749859992159,6.461,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749859993080,6.461,2568.7,2568.5,4.08764909]
["bitfinex","ETHUSD",1749859993474,6.461,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749859993686,1.712,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1749859994002,6.467,2568.7,2568.6,0.1944]
["bitfinex","ETHUSD",1749859994204,6.465,2568.7,2568.6,0.1944]
["bitfinex","ETHUSD",1749859994391,16.465,2568.7,2568.6,0.1944]
["bitfinex","ETHUSD",1749859994597,10.0,2568.7,2568.6,0.1944]
["bitfinex","ETHUSD",1749859994903,16.465,2568.7,2568.6,0.1944]
["bitfinex","ETHUSD",1749859996578,10.7849,2568.6,2568.1,0.01]
["bitfinex","ETHUSD",1749859996919,10.0,2568.4,2568.1,0.01]
["bitfinex","ETHUSD",1749859997228,1.712,2568.8,2568.2,0.2345]
["bitfinex","ETHUSD",1749859997389,0.1944,2569.1,2568.2,0.2345]
["bitfinex","ETHUSD",1749859997588,6.493,2569.0,2568.4,3.89332592]
["bitfinex","ETHUSD",1749859997809,6.493,2569.0,2568.5,3.89330026]
["bitfinex","ETHUSD",1749859998494,6.493,2568.9,2568.5,3.89330026]
["bitfinex","ETHUSD",1749859998687,6.493,2568.9,2568.6,3.89310565]
["bitfinex","ETHUSD",1749859999094,6.492,2568.8,2568.6,3.8930681]
["bitfinex","ETHUSD",1749859999299,6.492,2568.8,2568.2,0.2345]
["bitfinex","ETHUSD",1749859999504,6.492,2568.8,2568.3,3.89349639]
["bitfinex","ETHUSD",1749859999699,4.65065948,2568.7,2568.1,3.90384407]
["bitfinex","ETHUSD",1749859999900,4.65065948,2568.7,2568.1,0.01]
["bitfinex","ETHUSD",1749859999901,3.89377774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860000117,22.85527774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860000502,15.57737142,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860000691,22.86127774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860001613,23.78624632,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860002205,23.78624328,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860002606,24.33624328,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860002806,23.78624328,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860003177,0.7836,2567.8,2567.1,0.01]
["bitfinex","ETHUSD",1749860003381,8.207,2567.7,2567.3,3.89505704]
["bitfinex","ETHUSD",1749860003613,10.0,2567.6,2567.2,4.13978794]
["bitfinex","ETHUSD",1749860003980,6.497,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860004181,10.7836,2567.8,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860004380,10.0,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860004610,6.497,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860004795,6.496,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860005380,6.495,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860005580,0.7836,2568.3,2567.2,0.2445]
["bitfinex","ETHUSD",1749860005815,18.207,2568.2,2567.7,3.89446121]
["bitfinex","ETHUSD",1749860006004,18.207,2568.2,2567.6,3.89462238]
["bitfinex","ETHUSD",1749860006210,18.207,2568.2,2567.7,3.89442792]
["bitfinex","ETHUSD",1749860006720,0.1944,2568.0,2567.7,3.89442792]
["bitfinex","ETHUSD",1749860007032,14.67804906,2567.8,2567.3,3.89510262]
["bitfinex","ETHUSD",1749860007195,10.7836,2567.8,2567.3,3.89504485]
["bitfinex","ETHUSD",1749860007385,0.1944,2567.5,2567.3,3.89504485]
["bitfinex","ETHUSD",1749860007588,6.496,2567.4,2567.3,3.89504485]
["bitfinex","ETHUSD",1749860007797,6.496,2567.4,2567.2,3.89524202]
["bitfinex","ETHUSD",1749860008004,6.496,2567.4,2567.1,0.2044]
["bitfinex","ETHUSD",1749860008291,0.1944,2567.5,2567.2,3.89522312]
["bitfinex","ETHUSD",1749860008495,6.497,2567.4,2567.3,3.89506725]
["bitfinex","ETHUSD",1749860008767,6.497,2567.4,2567.1,4.09972984]
["bitfinex","ETHUSD",1749860008768,0.1944,2567.5,2567.1,0.2044]
["bitfinex","ETHUSD",1749860009068,6.502,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860009266,0.7568,2568.0,2567.8,3.89432076]
["bitfinex","ETHUSD",1749860009470,6.522,2567.9,2567.8,3.89432076]
["bitfinex","ETHUSD",1749860010026,1.712,2568.3,2568.1,3.89378831]
["bitfinex","ETHUSD",1749860010263,16.52,2568.2,2568.1,3.89378831]
["bitfinex","ETHUSD",1749860010450,16.52,2568.2,2568.0,3.89395526]
["bitfinex","ETHUSD",1749860010967,16.52,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860011419,16.52,2568.2,2568.0,3.89403246]
["bitfinex","ETHUSD",1749860014658,10.0,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860014842,16.512,2568.2,2568.0,3.89399885]
["bitfinex","ETHUSD",1749860015912,16.512,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860016146,2.4688,2568.4,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860016354,1.712,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860016673,18.222,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860017227,11.712,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860017429,18.22,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860017628,1.712,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860017930,10.0,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749860018268,11.211,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860018269,12.955,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860018578,29.462,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860018733,27.718,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860019455,16.506,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860022367,16.506,2568.7,2568.5,4.08765011]
["bitfinex","ETHUSD",1749860022568,0.8215,2568.5,2568.2,0.0256]
["bitfinex","ETHUSD",1749860022773,6.501,2568.4,2568.3,3.89354514]
["bitfinex","ETHUSD",1749860023144,0.1944,2568.6,2568.3,3.89354514]
["bitfinex","ETHUSD",1749860023350,6.502,2568.5,2568.3,3.89354514]
["bitfinex","ETHUSD",1749860024233,6.502,2568.5,2568.2,3.91930652]
["bitfinex","ETHUSD",1749860024672,6.502,2568.5,2568.2,0.0256]
["bitfinex","ETHUSD",1749860024838,6.502,2568.5,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860025561,1.9384,2568.6,2568.4,3.89344146]
["bitfinex","ETHUSD",1749860025750,6.505,2568.5,2568.3,3.89355421]
["bitfinex","ETHUSD",1749860025951,6.505,2568.4,2568.3,3.89355421]
["bitfinex","ETHUSD",1749860026748,6.505,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860026952,0.1944,2568.8,2568.6,3.89314157]
["bitfinex","ETHUSD",1749860027153,8.247,2568.7,2568.5,3.89324378]
["bitfinex","ETHUSD",1749860027348,6.503,2568.6,2568.5,3.89324378]
["bitfinex","ETHUSD",1749860027551,1.9384,2568.8,2568.6,3.89315983]
["bitfinex","ETHUSD",1749860027754,16.504,2568.7,2568.6,3.89315983]
["bitfinex","ETHUSD",1749860027984,10.0,2568.7,2568.6,3.89315983]
["bitfinex","ETHUSD",1749860028156,16.504,2568.7,2568.6,3.89315983]
["bitfinex","ETHUSD",1749860029555,16.501,2568.7,2568.6,3.89315983]
["bitfinex","ETHUSD",1749860029841,10.0,2568.7,2568.6,3.89315983]
["bitfinex","ETHUSD",1749860030192,16.5,2568.7,2568.6,3.89315983]
["bitfinex","ETHUSD",1749860030884,10.0,2568.7,2568.6,3.89315983]
["bitfinex","ETHUSD",1749860031096,2.7488,2569.1,2568.9,3.89261793]
["bitfinex","ETHUSD",1749860031296,16.496,2569.0,2568.9,3.89261793]
["bitfinex","ETHUSD",1749860031596,10.0,2569.0,2568.9,3.89261793]
["bitfinex","ETHUSD",1749860031896,1.744,2569.3,2569.0,3.8925652]
["bitfinex","ETHUSD",1749860032204,6.498,2569.2,2569.1,4.08681368]
["bitfinex","ETHUSD",1749860032642,10.39026418,2569.2,2568.7,3.8929021]
["bitfinex","ETHUSD",1749860032981,0.1944,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1749860033290,10.0,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1749860033462,6.496,2568.8,2568.7,4.08741981]
["bitfinex","ETHUSD",1749860041607,6.483,2568.8,2568.7,4.08741981]
["bitfinex","ETHUSD",1749860043204,0.8104,2569.0,2568.8,3.89281871]
["bitfinex","ETHUSD",1749860043415,10.0,2568.9,2568.8,3.89281871]
["bitfinex","ETHUSD",1749860043565,0.7506,2569.5,2569.0,3.8925652]
["bitfinex","ETHUSD",1749860043767,0.9876,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860043982,1.72,2569.8,2569.6,3.89153387]
["bitfinex","ETHUSD",1749860044177,0.01,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860044410,6.488,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860044592,0.01,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860044772,6.497,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860046009,6.496,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860046506,6.496,2569.9,2569.7,4.13599466]
["bitfinex","ETHUSD",1749860046708,6.496,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860047314,0.01,2569.9,2569.3,0.2445]
["bitfinex","ETHUSD",1749860047500,7.2742,2569.8,2569.6,3.89153591]
["bitfinex","ETHUSD",1749860047815,6.48,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860048120,0.2044,2569.9,2569.7,3.89140071]
["bitfinex","ETHUSD",1749860048316,6.483,2569.7,2569.6,4.08605628]
["bitfinex","ETHUSD",1749860050582,0.01,2569.9,2569.7,3.89141536]
["bitfinex","ETHUSD",1749860050802,6.483,2569.8,2569.7,3.89141536]
["bitfinex","ETHUSD",1749860051180,6.478,2569.8,2569.7,3.89141536]
["bitfinex","ETHUSD",1749860051802,0.01,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860051980,6.488,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860052381,6.488,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1749860052704,6.488,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860053484,0.01,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860053726,6.486,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860054524,6.484,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860054701,6.482,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860060314,0.01,2569.9,2569.6,4.08599304]
["bitfinex","ETHUSD",1749860060518,10.8097,2569.7,2569.0,0.2445]
["bitfinex","ETHUSD",1749860060728,10.8097,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1749860061050,10.8097,2569.7,2569.3,4.08645931]
["bitfinex","ETHUSD",1749860061461,10.8097,2569.7,2569.4,3.89195749]
["bitfinex","ETHUSD",1749860061614,10.8097,2569.7,2569.3,4.08644473]
["bitfinex","ETHUSD",1749860062157,10.8097,2569.7,2569.3,4.08644044]
["bitfinex","ETHUSD",1749860062663,10.8097,2569.7,2569.4,3.89191767]
["bitfinex","ETHUSD",1749860063556,8.181,2569.6,2569.4,3.89190616]
["bitfinex","ETHUSD",1749860064203,8.181,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1749860064409,10.0,2569.3,2568.6,0.2445]
["bitfinex","ETHUSD",1749860064665,6.462,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1749860064968,6.462,2569.2,2568.8,4.08720003]
["bitfinex","ETHUSD",1749860065301,6.462,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1749860065539,10.35430131,2569.2,2568.7,3.89297827]
["bitfinex","ETHUSD",1749860065720,10.8209,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1749860065934,11.719,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1749860066131,6.467,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1749860066854,6.467,2568.9,2568.6,3.89314156]
["bitfinex","ETHUSD",1749860067059,16.467,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749860067208,16.467,2568.9,2568.7,3.89287668]
["bitfinex","ETHUSD",1749860067409,16.467,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1749860067410,10.0,2568.9,2568.5,4.08770385]
["bitfinex","ETHUSD",1749860067644,0.1944,2569.2,2569.0,3.89246455]
["bitfinex","ETHUSD",1749860067862,16.464,2569.1,2569.0,3.89246455]
["bitfinex","ETHUSD",1749860068044,16.464,2569.1,2569.0,4.08686455]
["bitfinex","ETHUSD",1749860068238,16.464,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1749860068614,16.464,2569.1,2569.0,4.0869652]
["bitfinex","ETHUSD",1749860068948,16.464,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1749860070356,16.464,2569.1,2568.8,3.89281118]
["bitfinex","ETHUSD",1749860070555,16.464,2569.1,2568.9,3.8926843]
["bitfinex","ETHUSD",1749860070743,16.464,2569.1,2568.8,4.08718346]
["bitfinex","ETHUSD",1749860071465,16.464,2569.1,2568.8,4.08725602]
["bitfinex","ETHUSD",1749860071660,10.0,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749860071969,16.459,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749860072829,16.459,2569.1,2568.9,4.08704905]
["bitfinex","ETHUSD",1749860073247,16.459,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749860074167,16.459,2569.1,2568.9,4.08703602]
["bitfinex","ETHUSD",1749860074764,16.459,2569.1,2568.9,4.08708404]
["bitfinex","ETHUSD",1749860076601,10.0,2569.1,2568.9,4.08709641]
["bitfinex","ETHUSD",1749860076770,6.453,2569.0,2568.9,4.08709641]
["bitfinex","ETHUSD",1749860077150,6.453,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1749860077484,10.34563029,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1749860077692,10.34563029,2569.0,2568.4,3.8934143]
["bitfinex","ETHUSD",1749860077693,14.68417324,2568.9,2568.4,3.8934143]
["bitfinex","ETHUSD",1749860077874,10.0,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749860078074,6.453,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1749860078780,6.453,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1749860080066,6.453,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1749860080565,6.453,2568.6,2568.4,3.89345308]
["bitfinex","ETHUSD",1749860083255,6.453,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749860088891,0.7946,2569.2,2568.2,0.2701]
["bitfinex","ETHUSD",1749860089105,18.162,2569.1,2568.9,3.89268291]
["bitfinex","ETHUSD",1749860089472,10.0,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749860089671,16.453,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749860089913,10.0,2569.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860090207,6.453,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860093209,6.453,2569.0,2568.8,4.08718606]
["bitfinex","ETHUSD",1749860093620,6.453,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860094290,6.453,2569.0,2568.8,4.08718371]
["bitfinex","ETHUSD",1749860094880,6.453,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860095222,6.453,2569.0,2568.8,4.08721395]
["bitfinex","ETHUSD",1749860096817,6.453,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860097516,16.453,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860098022,16.453,2569.0,2568.9,4.08711672]
["bitfinex","ETHUSD",1749860098314,6.453,2569.0,2568.9,4.08711672]
["bitfinex","ETHUSD",1749860099618,10.0,2569.3,2568.9,4.08711672]
["bitfinex","ETHUSD",1749860099918,18.162,2569.2,2568.9,4.08711672]
["bitfinex","ETHUSD",1749860100421,10.0,2569.2,2569.0,3.89244684]
["bitfinex","ETHUSD",1749860100632,0.9963,2569.4,2568.9,0.1944]
["bitfinex","ETHUSD",1749860100922,1.709,2569.6,2569.3,3.89205643]
["bitfinex","ETHUSD",1749860101423,1.719,2569.9,2569.7,3.89149114]
["bitfinex","ETHUSD",1749860101716,6.453,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860102091,10.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749860102300,6.452,2569.8,2569.6,3.89157454]
["bitfinex","ETHUSD",1749860102911,11.719,2569.9,2569.5,4.08613763]
["bitfinex","ETHUSD",1749860103097,6.452,2569.8,2569.5,4.08613763]
["bitfinex","ETHUSD",1749860103315,6.452,2569.8,2569.6,3.89164821]
["bitfinex","ETHUSD",1749860103622,11.719,2569.9,2569.6,3.89164821]
["bitfinex","ETHUSD",1749860103827,6.452,2569.8,2569.6,3.89164821]
["bitfinex","ETHUSD",1749860105420,6.452,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1749860105621,6.452,2569.8,2569.6,3.89164653]
["bitfinex","ETHUSD",1749860106735,11.719,2569.9,2569.7,3.89145079]
["bitfinex","ETHUSD",1749860106909,6.451,2569.7,2569.6,3.89157593]
["bitfinex","ETHUSD",1749860109640,10.01,2569.9,2569.7,3.89150129]
["bitfinex","ETHUSD",1749860109814,6.451,2569.8,2569.7,3.89150129]
["bitfinex","ETHUSD",1749860110157,6.451,2569.8,2569.6,3.89160777]
["bitfinex","ETHUSD",1749860110318,10.01,2569.9,2569.6,3.89160777]
["bitfinex","ETHUSD",1749860110503,6.451,2569.8,2569.6,3.89157833]
["bitfinex","ETHUSD",1749860110702,10.01,2569.9,2569.6,3.89157833]
["bitfinex","ETHUSD",1749860110917,6.451,2569.7,2569.6,3.89157833]
["bitfinex","ETHUSD",1749860111641,10.01,2569.9,2569.7,3.89142961]
["bitfinex","ETHUSD",1749860111798,6.45,2569.8,2569.7,3.89142961]
["bitfinex","ETHUSD",1749860112337,16.45,2569.8,2569.7,3.89142961]
["bitfinex","ETHUSD",1749860113012,20.34141963,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1749860113220,0.789,2569.5,2568.9,3.89264763]
["bitfinex","ETHUSD",1749860113413,10.0,2569.3,2569.1,3.89239911]
["bitfinex","ETHUSD",1749860113618,16.45,2569.2,2569.1,3.89239911]
["bitfinex","ETHUSD",1749860113939,10.0,2569.2,2569.1,3.89239911]
["bitfinex","ETHUSD",1749860114253,10.0,2569.2,2569.0,0.1944]
["bitfinex","ETHUSD",1749860114254,6.45,2569.2,2569.0,0.1944]
["bitfinex","ETHUSD",1749860114419,6.45,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749860114755,0.789,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749860115081,6.45,2569.5,2569.2,3.89224619]
["bitfinex","ETHUSD",1749860115354,0.8213,2569.4,2569.1,3.89229909]
["bitfinex","ETHUSD",1749860115565,0.8213,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749860118462,10.8213,2569.4,2569.2,3.89218872]
["bitfinex","ETHUSD",1749860119121,10.8213,2569.4,2569.1,3.89240585]
["bitfinex","ETHUSD",1749860119122,10.8213,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749860119837,6.45,2569.4,2569.3,3.89209932]
["bitfinex","ETHUSD",1749860124378,6.45,2569.4,2569.2,3.89217823]
["bitfinex","ETHUSD",1749860125202,6.45,2569.3,2569.2,3.89217823]
["bitfinex","ETHUSD",1749860131708,1.704,2569.5,2569.2,3.89217823]
["bitfinex","ETHUSD",1749860131908,16.449,2569.4,2569.3,3.89204328]
["bitfinex","ETHUSD",1749860132197,16.449,2569.4,2569.2,3.89218472]
["bitfinex","ETHUSD",1749860133058,16.449,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749860133261,16.449,2569.4,2569.0,4.08690816]
["bitfinex","ETHUSD",1749860133472,16.449,2569.4,2569.1,3.89241368]
["bitfinex","ETHUSD",1749860133698,16.449,2569.4,2569.2,3.89225763]
["bitfinex","ETHUSD",1749860134766,16.449,2569.4,2569.1,3.8923414]
["bitfinex","ETHUSD",1749860135102,4.68740878,2569.3,2569.0,0.1944]
["bitfinex","ETHUSD",1749860135297,10.0,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1749860136602,0.7952,2568.9,2568.4,0.2445]
["bitfinex","ETHUSD",1749860136903,10.0,2568.5,2568.2,0.0256]
["bitfinex","ETHUSD",1749860137210,10.0,2568.3,2568.2,0.22]
["bitfinex","ETHUSD",1749860137796,10.0,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860138686,6.449,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860138892,0.7952,2568.6,2568.2,0.22]
["bitfinex","ETHUSD",1749860139100,6.449,2568.5,2568.3,3.89351765]
["bitfinex","ETHUSD",1749860139909,6.449,2568.5,2568.2,0.0256]
["bitfinex","ETHUSD",1749860140069,6.6434,2568.5,2568.2,0.0256]
["bitfinex","ETHUSD",1749860140408,6.6434,2568.5,2568.2,3.91936798]
["bitfinex","ETHUSD",1749860140766,10.7918,2568.4,2568.2,0.0256]
["bitfinex","ETHUSD",1749860140963,14.68542613,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860141202,14.88117279,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860141903,21.33017279,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860142082,22.25519136,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860142287,22.0594447,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860142802,21.13442613,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860143786,21.33029234,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860145015,21.13442613,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860145215,14.68542613,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860145512,22.83942613,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860146082,10.7918,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860146276,1.704,2568.4,2568.2,0.0256]
["bitfinex","ETHUSD",1749860146512,6.45,2568.3,2568.2,3.91937774]
["bitfinex","ETHUSD",1749860146711,0.9792,2568.5,2568.2,0.0256]
["bitfinex","ETHUSD",1749860147022,1.704,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749860147198,8.154,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749860148020,6.45,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749860148391,1.704,2568.6,2568.5,3.8933207]
["bitfinex","ETHUSD",1749860148590,0.1944,2568.7,2568.5,3.8933207]
["bitfinex","ETHUSD",1749860148805,8.154,2568.6,2568.5,3.8933207]
["bitfinex","ETHUSD",1749860149121,10.0,2568.9,2568.4,0.2445]
["bitfinex","ETHUSD",1749860149323,6.45,2568.8,2568.7,3.89293829]
["bitfinex","ETHUSD",1749860149494,6.45,2568.8,2568.6,3.89308835]
["bitfinex","ETHUSD",1749860149701,6.45,2568.8,2568.7,3.89294935]
["bitfinex","ETHUSD",1749860150233,6.45,2568.8,2568.6,3.89308835]
["bitfinex","ETHUSD",1749860150526,6.45,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860151200,10.0,2568.7,2568.2,0.0256]
["bitfinex","ETHUSD",1749860151412,10.0,2568.5,2568.2,0.0256]
["bitfinex","ETHUSD",1749860151619,10.0,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860153415,13.89362613,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860153815,10.0,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860154110,11.11302194,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860154111,1.704,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860154311,8.154,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860155133,1.704,2568.6,2568.4,3.89345654]
["bitfinex","ETHUSD",1749860155438,6.45,2568.5,2568.4,3.89345654]
["bitfinex","ETHUSD",1749860155634,10.7605,2568.8,2568.2,0.0256]
["bitfinex","ETHUSD",1749860155635,0.7605,2568.8,2568.2,0.0256]
["bitfinex","ETHUSD",1749860155839,0.20324216,2568.9,2568.4,0.2445]
["bitfinex","ETHUSD",1749860156040,6.45,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860157438,1.704,2569.0,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860157638,6.45,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860158057,6.45,2568.9,2568.7,3.8930099]
["bitfinex","ETHUSD",1749860160752,6.45,2568.9,2568.5,3.89321304]
["bitfinex","ETHUSD",1749860160952,3.89209709,2569.4,2568.2,4.16377173]
["bitfinex","ETHUSD",1749860160953,13.89217522,2569.3,2568.8,4.13733526]
["bitfinex","ETHUSD",1749860161152,0.7592,2569.4,2568.8,0.2445]
["bitfinex","ETHUSD",1749860161153,10.0,2569.1,2568.8,0.2445]
["bitfinex","ETHUSD",1749860161354,10.1944,2569.1,2568.9,3.89265337]
["bitfinex","ETHUSD",1749860161558,0.1944,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749860161859,6.449,2569.1,2569.0,3.89245831]
["bitfinex","ETHUSD",1749860162017,0.1944,2569.3,2569.0,3.89245831]
["bitfinex","ETHUSD",1749860162223,6.449,2569.2,2569.0,3.89245831]
["bitfinex","ETHUSD",1749860163372,6.449,2569.1,2569.0,3.89245831]
["bitfinex","ETHUSD",1749860163875,0.1944,2569.3,2569.0,3.89250537]
["bitfinex","ETHUSD",1749860164080,6.449,2569.1,2569.0,3.89250537]
["bitfinex","ETHUSD",1749860164278,1.702,2569.4,2569.2,3.89226218]
["bitfinex","ETHUSD",1749860164468,16.449,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749860164851,10.0,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749860165252,0.1944,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749860165472,6.6424,2569.5,2569.3,3.89204692]
["bitfinex","ETHUSD",1749860165773,6.6424,2569.5,2569.2,3.8921921]
["bitfinex","ETHUSD",1749860166490,6.6424,2569.5,2569.3,3.89210184]
["bitfinex","ETHUSD",1749860166658,0.1944,2569.5,2569.3,3.89210184]
["bitfinex","ETHUSD",1749860166858,6.448,2569.4,2569.3,3.89210184]
["bitfinex","ETHUSD",1749860167259,0.1944,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749860167497,16.6424,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749860169397,16.6424,2569.5,2569.3,3.89205867]
["bitfinex","ETHUSD",1749860170205,6.448,2569.4,2569.3,3.89205867]
["bitfinex","ETHUSD",1749860171888,10.1944,2569.5,2569.3,3.89205867]
["bitfinex","ETHUSD",1749860172091,6.447,2569.4,2569.3,3.89205867]
["bitfinex","ETHUSD",1749860172290,10.0,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749860172598,16.447,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749860175221,10.0,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749860175432,16.447,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749860177139,13.89195921,2569.4,2568.8,3.89279932]
["bitfinex","ETHUSD",1749860177431,13.89195921,2569.4,2568.6,0.1944]
["bitfinex","ETHUSD",1749860177432,0.7567,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1749860177631,6.446,2568.8,2568.6,0.1944]
["bitfinex","ETHUSD",1749860178399,6.446,2568.8,2568.6,4.08756795]
["bitfinex","ETHUSD",1749860178818,6.446,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860179328,6.446,2568.8,2568.6,4.08748653]
["bitfinex","ETHUSD",1749860180037,6.446,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860180388,6.446,2568.8,2568.6,4.0875162]
["bitfinex","ETHUSD",1749860181090,6.446,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860181319,6.446,2568.8,2568.6,4.08748908]
["bitfinex","ETHUSD",1749860183224,6.446,2568.8,2568.4,3.89343293]
["bitfinex","ETHUSD",1749860183225,10.1944,2568.7,2568.4,3.89347073]
["bitfinex","ETHUSD",1749860183432,6.447,2568.6,2568.4,3.89347073]
["bitfinex","ETHUSD",1749860183989,16.447,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749860184190,0.8001,2569.3,2568.8,3.89286826]
["bitfinex","ETHUSD",1749860184406,4.69285227,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1749860184721,6.6414,2568.8,2568.5,3.89322298]
["bitfinex","ETHUSD",1749860185300,10.0,2568.7,2568.4,0.1944]
["bitfinex","ETHUSD",1749860185627,6.446,2568.6,2568.4,4.08785174]
["bitfinex","ETHUSD",1749860185824,6.446,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1749860186127,10.0,2568.5,2568.3,3.89354167]
["bitfinex","ETHUSD",1749860186425,10.0,2568.5,2568.2,0.22]
["bitfinex","ETHUSD",1749860186426,10.0,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860187993,10.0,2568.3,2568.2,3.91937774]
["bitfinex","ETHUSD",1749860189339,10.0,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860191042,16.447,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860197556,16.447,2568.3,2568.2,3.91937774]
["bitfinex","ETHUSD",1749860199567,2.6955,2568.4,2568.2,3.91937774]
["bitfinex","ETHUSD",1749860199568,0.9945,2568.4,2568.2,3.91937774]
["bitfinex","ETHUSD",1749860199867,11.8954,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860200073,18.3424,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860200548,10.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860200754,18.148,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860200950,8.148,2568.4,2568.3,4.08802613]
["bitfinex","ETHUSD",1749860201313,0.9546,2568.8,2568.6,3.89315064]
["bitfinex","ETHUSD",1749860201513,8.148,2568.7,2568.6,3.89315064]
["bitfinex","ETHUSD",1749860202010,10.0,2568.6,2568.5,3.89326864]
["bitfinex","ETHUSD",1749860203150,0.9546,2568.8,2568.4,3.89340027]
["bitfinex","ETHUSD",1749860203151,1.8954,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860203450,18.3424,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860204043,10.0,2568.7,2568.6,3.89312678]
["bitfinex","ETHUSD",1749860204450,8.3424,2568.8,2568.6,3.89312678]
["bitfinex","ETHUSD",1749860204666,10.0,2568.7,2568.6,3.89312678]
["bitfinex","ETHUSD",1749860205056,10.0,2568.7,2568.5,3.89325403]
["bitfinex","ETHUSD",1749860205259,6.446,2568.6,2568.5,3.89325403]
["bitfinex","ETHUSD",1749860205460,16.446,2568.6,2568.5,3.89325403]
["bitfinex","ETHUSD",1749860206680,1.8954,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860206974,0.9546,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860207134,9.1016,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860207471,19.1016,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860207645,19.1016,2569.0,2568.7,3.89299795]
["bitfinex","ETHUSD",1749860207646,10.0,2568.9,2568.8,3.89278442]
["bitfinex","ETHUSD",1749860208233,9.1016,2569.0,2568.8,3.89278442]
["bitfinex","ETHUSD",1749860208434,10.2032001,2569.2,2568.4,4.13793575]
["bitfinex","ETHUSD",1749860208435,1.0022001,2569.2,2568.6,3.89313816]
["bitfinex","ETHUSD",1749860208676,1.701,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860208876,18.147,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860210454,10.0,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860210658,16.445,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749860211881,0.1944,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749860212043,0.39757967,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749860212246,0.7983,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860212547,17.2433,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860213172,17.2423,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860213479,10.0,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860213659,16.444,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860213854,10.0,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749860214055,16.444,2569.7,2569.6,4.08605628]
["bitfinex","ETHUSD",1749860217690,10.0,2569.7,2569.6,4.08605628]
["bitfinex","ETHUSD",1749860217845,16.443,2569.7,2569.6,4.08605628]
["bitfinex","ETHUSD",1749860218046,0.01,2569.9,2569.6,4.33055628]
["bitfinex","ETHUSD",1749860218251,0.01,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749860218485,6.453,2569.9,2569.8,4.08575341]
["bitfinex","ETHUSD",1749860218687,0.01,2569.9,2569.8,4.08575341]
["bitfinex","ETHUSD",1749860218906,6.453,2569.9,2569.8,4.12466112]
["bitfinex","ETHUSD",1749860219183,0.01,2569.9,2569.8,4.33025341]
["bitfinex","ETHUSD",1749860219394,0.01,2569.9,2569.8,4.88025341]
["bitfinex","ETHUSD",1749860219959,0.01,2569.9,2569.8,4.91915961]
["bitfinex","ETHUSD",1749860220196,0.01,2569.9,2569.8,4.88025341]
["bitfinex","ETHUSD",1749860221792,0.01,2569.9,2569.8,4.33025341]
["bitfinex","ETHUSD",1749860222580,0.01,2569.9,2569.8,4.36916086]
["bitfinex","ETHUSD",1749860222880,0.01,2569.9,2569.8,4.88025341]
["bitfinex","ETHUSD",1749860224767,0.01,2569.9,2569.8,4.91915715]
["bitfinex","ETHUSD",1749860224972,0.01,2569.9,2569.8,4.88025341]
["bitfinex","ETHUSD",1749860225474,0.01,2569.9,2569.8,4.33025341]
["bitfinex","ETHUSD",1749860225815,0.01,2569.9,2569.8,4.08575341]
["bitfinex","ETHUSD",1749860228599,0.01,2569.9,2569.8,4.12466195]
["bitfinex","ETHUSD",1749860228798,0.01,2569.9,2569.8,4.08575341]
["bitfinex","ETHUSD",1749860229224,0.01,2569.9,2569.8,4.9191593]
["bitfinex","ETHUSD",1749860229405,0.01,2569.9,2569.8,4.88025341]
["bitfinex","ETHUSD",1749860229720,0.01,2569.9,2569.8,4.33025341]
["bitfinex","ETHUSD",1749860230608,0.01,2569.9,2569.8,4.91915734]
["bitfinex","ETHUSD",1749860230803,0.01,2569.9,2569.8,4.88025341]
["bitfinex","ETHUSD",1749860231310,0.01,2569.9,2569.8,4.9191557]
["bitfinex","ETHUSD",1749860232532,0.01,2569.9,2569.8,4.88025341]
["bitfinex","ETHUSD",1749860233819,0.01,2569.9,2569.8,4.91915504]
["bitfinex","ETHUSD",1749860234201,0.01,2569.9,2569.8,4.88025341]
["bitfinex","ETHUSD",1749860238843,0.01,2569.9,2569.8,4.91915516]
["bitfinex","ETHUSD",1749860239630,0.01,2569.9,2569.8,16.61715516]
["bitfinex","ETHUSD",1749860239847,0.01,2569.9,2569.8,16.57825341]
["bitfinex","ETHUSD",1749860241406,0.01,2569.9,2569.8,21.23825341]
["bitfinex","ETHUSD",1749860241873,0.01,2570.9,2570.8,4.68433973]
["bitfinex","ETHUSD",1749860242454,0.01,2570.9,2570.8,4.87873973]
["bitfinex","ETHUSD",1749860243048,0.01,2570.9,2570.8,5.26268503]
["bitfinex","ETHUSD",1749860244619,0.01,2570.9,2570.8,5.30156997]
["bitfinex","ETHUSD",1749860244951,0.01,2570.9,2570.8,5.26268503]
["bitfinex","ETHUSD",1749860246223,0.01,2570.9,2570.8,5.30156925]
["bitfinex","ETHUSD",1749860247256,0.01,2570.9,2570.8,5.26268503]
["bitfinex","ETHUSD",1749860247463,0.01,2570.9,2570.8,13.39568503]
["bitfinex","ETHUSD",1749860249850,0.8278,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749860250040,0.8278,2570.9,2570.7,3.88988522]
["bitfinex","ETHUSD",1749860250237,0.8278,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749860250936,0.8278,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749860254368,0.8278,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749860257157,0.8278,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749860264017,0.8278,2570.9,2570.8,0.1944]
["bitfinex","ETHUSD",1749860264167,0.7928,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1749860264372,0.7928,2570.6,2570.4,3.89030356]
["bitfinex","ETHUSD",1749860265773,0.7928,2570.6,2570.3,4.08498997]
["bitfinex","ETHUSD",1749860265774,0.7928,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749860266620,0.7928,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1749860266827,0.7928,2570.4,2569.7,3.89150484]
["bitfinex","ETHUSD",1749860266973,0.9872,2570.4,2570.1,3.89087258]
["bitfinex","ETHUSD",1749860267769,0.9872,2570.4,2569.9,4.08550766]
["bitfinex","ETHUSD",1749860268010,0.7928,2570.2,2569.9,4.08550766]
["bitfinex","ETHUSD",1749860268308,10.0,2570.1,2569.9,4.08550766]
["bitfinex","ETHUSD",1749860268724,10.0,2569.8,2569.0,0.2445]
["bitfinex","ETHUSD",1749860269009,6.433,2570.2,2569.0,3.89245535]
["bitfinex","ETHUSD",1749860269010,10.0,2569.4,2569.0,3.89245535]
["bitfinex","ETHUSD",1749860269200,0.8098,2569.3,2569.1,0.1944]
["bitfinex","ETHUSD",1749860269511,0.8098,2569.3,2568.5,3.89327196]
["bitfinex","ETHUSD",1749860269512,10.8098,2569.2,2568.8,4.08716482]
["bitfinex","ETHUSD",1749860270494,0.8098,2569.1,2568.9,3.89264263]
["bitfinex","ETHUSD",1749860270701,1.0042,2569.1,2568.9,3.89264263]
["bitfinex","ETHUSD",1749860270918,1.0042,2569.1,2568.6,0.1944]
["bitfinex","ETHUSD",1749860271216,1.0042,2568.9,2568.6,3.89309799]
["bitfinex","ETHUSD",1749860271388,10.0,2568.8,2568.6,3.89309799]
["bitfinex","ETHUSD",1749860272008,10.0,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1749860272210,10.0,2568.8,2568.4,4.08773519]
["bitfinex","ETHUSD",1749860272419,10.0,2568.8,2568.5,3.89329655]
["bitfinex","ETHUSD",1749860272639,10.0,2568.8,2568.6,3.8931632]
["bitfinex","ETHUSD",1749860273192,10.0,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860273498,6.435,2568.8,2568.7,3.89295425]
["bitfinex","ETHUSD",1749860277310,6.435,2568.8,2568.6,3.89310867]
["bitfinex","ETHUSD",1749860277513,6.435,2568.8,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860277919,6.435,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749860278126,6.435,2568.8,2568.6,3.89307511]
["bitfinex","ETHUSD",1749860278328,6.435,2568.8,2568.5,4.08767429]
["bitfinex","ETHUSD",1749860278526,10.0,2568.7,2568.4,3.89339932]
["bitfinex","ETHUSD",1749860278709,10.0,2568.7,2568.2,0.0256]
["bitfinex","ETHUSD",1749860278710,10.0,2568.7,2568.3,0.1944]
["bitfinex","ETHUSD",1749860279026,10.0,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860279232,16.436,2568.7,2568.4,3.89336072]
["bitfinex","ETHUSD",1749860279516,0.9728,2568.6,2568.3,3.89353952]
["bitfinex","ETHUSD",1749860279820,0.9728,2568.6,2568.2,0.0256]
["bitfinex","ETHUSD",1749860280145,14.67202613,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860280428,52.80502613,2568.3,2568.2,0.0256]
["bitfinex","ETHUSD",1749860280925,45.41657774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860282228,53.55257774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860282430,40.9728,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860282630,9.1088,2568.2,2568.1,3.90392936]
["bitfinex","ETHUSD",1749860282786,9.1078,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860283338,9.1078,2568.2,2568.1,3.90392936]
["bitfinex","ETHUSD",1749860283638,9.1078,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860283936,7.4098,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860284142,7.4098,2568.2,2568.1,3.90392936]
["bitfinex","ETHUSD",1749860284454,0.1944,2568.4,2568.3,3.89356168]
["bitfinex","ETHUSD",1749860284738,10.0,2568.3,2568.2,3.89370355]
["bitfinex","ETHUSD",1749860285621,0.9728,2568.4,2568.2,3.89370355]
["bitfinex","ETHUSD",1749860285837,6.438,2568.3,2568.2,3.89370355]
["bitfinex","ETHUSD",1749860287053,0.9728,2568.4,2568.2,3.89370355]
["bitfinex","ETHUSD",1749860287253,0.9728,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860287417,17.4108,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860288017,10.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860288319,0.7784,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860288644,17.2164,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860290318,10.7784,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860290658,17.2164,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860290880,10.0,2568.6,2568.4,3.89336948]
["bitfinex","ETHUSD",1749860291089,7.2164,2568.7,2568.5,3.89329596]
["bitfinex","ETHUSD",1749860291277,10.0,2568.6,2568.5,3.89329596]
["bitfinex","ETHUSD",1749860292442,0.7784,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860292645,17.2154,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860293382,10.0,2568.6,2568.5,3.89331157]
["bitfinex","ETHUSD",1749860293577,17.2154,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749860295477,7.2154,2568.7,2568.3,0.1944]
["bitfinex","ETHUSD",1749860295679,7.2154,2568.7,2568.5,3.89331831]
["bitfinex","ETHUSD",1749860295981,10.0,2568.6,2568.5,3.89331831]
["bitfinex","ETHUSD",1749860298104,10.0,2568.6,2568.4,3.89344924]
["bitfinex","ETHUSD",1749860298393,6.437,2568.5,2568.4,3.89344924]
["bitfinex","ETHUSD",1749860300495,16.437,2568.5,2568.1,0.01]
["bitfinex","ETHUSD",1749860300700,0.7939,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749860300906,7.2299,2568.3,2568.1,0.01]
["bitfinex","ETHUSD",1749860301054,10.0,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860301255,10.1944,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860301889,46.19794357,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860302057,46.74794357,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749860302258,14.68828429,2567.8,2567.7,0.66666667]
["bitfinex","ETHUSD",1749860302460,21.12428429,2567.8,2567.7,0.66666667]
["bitfinex","ETHUSD",1749860302705,22.04929641,2567.8,2567.7,0.66666667]
["bitfinex","ETHUSD",1749860304264,18.15491212,2567.8,2567.7,0.66666667]
["bitfinex","ETHUSD",1749860304764,22.04929641,2567.8,2567.7,0.66666667]
["bitfinex","ETHUSD",1749860307636,3.89485051,2567.5,2567.1,0.01]
["bitfinex","ETHUSD",1749860307782,0.7857,2567.2,2566.5,0.1032]
["bitfinex","ETHUSD",1749860307983,0.7857,2567.0,2566.5,0.1032]
["bitfinex","ETHUSD",1749860308200,0.7857,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749860308426,1.696,2567.5,2567.0,0.757]
["bitfinex","ETHUSD",1749860308596,1.696,2567.5,2566.5,3.99953698]
["bitfinex","ETHUSD",1749860308597,0.7857,2567.2,2566.5,0.1032]
["bitfinex","ETHUSD",1749860308795,0.7857,2567.2,2566.7,3.89595581]
["bitfinex","ETHUSD",1749860308796,10.1944,2566.9,2566.7,3.89595581]
["bitfinex","ETHUSD",1749860309090,8.9258,2566.8,2566.5,3.99948356]
["bitfinex","ETHUSD",1749860309402,0.1944,2566.7,2566.5,0.1032]
["bitfinex","ETHUSD",1749860309616,16.442,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860310189,21.12900509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860310490,18.147,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860310835,16.449,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860310994,1.697,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860311193,10.0,2567.1,2566.7,0.786]
["bitfinex","ETHUSD",1749860311410,2.4878,2567.3,2567.0,3.89547061]
["bitfinex","ETHUSD",1749860311604,10.0,2567.1,2567.0,3.89547061]
["bitfinex","ETHUSD",1749860311804,10.0,2567.1,2566.5,0.1032]
["bitfinex","ETHUSD",1749860312033,10.7908,2566.9,2566.5,0.1032]
["bitfinex","ETHUSD",1749860312203,10.0,2566.7,2566.5,3.99948058]
["bitfinex","ETHUSD",1749860312534,16.458,2566.6,2566.5,3.99948058]
["bitfinex","ETHUSD",1749860312837,0.7908,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749860312991,8.154,2566.9,2566.7,3.89595725]
["bitfinex","ETHUSD",1749860313346,10.0,2566.8,2566.6,3.89615927]
["bitfinex","ETHUSD",1749860313522,16.457,2566.7,2566.6,3.89615927]
["bitfinex","ETHUSD",1749860314628,0.8053,2568.0,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860314804,0.8053,2567.7,2567.3,3.89502417]
["bitfinex","ETHUSD",1749860315123,0.8053,2567.7,2567.1,3.89534629]
["bitfinex","ETHUSD",1749860315124,10.0,2567.5,2567.1,3.89534629]
["bitfinex","ETHUSD",1749860315323,6.455,2567.4,2567.1,3.89534629]
["bitfinex","ETHUSD",1749860315527,1.706,2567.3,2566.9,3.89570593]
["bitfinex","ETHUSD",1749860315848,6.456,2567.2,2567.0,3.89551177]
["bitfinex","ETHUSD",1749860316031,16.456,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860316429,10.0,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860316725,16.454,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860317837,10.0,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860318039,17.2573,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860318225,10.0,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860318740,16.452,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860318919,16.452,2567.2,2567.0,3.89545368]
["bitfinex","ETHUSD",1749860319120,16.452,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860321337,16.452,2567.2,2567.0,3.89552476]
["bitfinex","ETHUSD",1749860321703,16.452,2567.2,2567.0,3.89559797]
["bitfinex","ETHUSD",1749860322105,16.452,2567.2,2566.9,3.89566579]
["bitfinex","ETHUSD",1749860322303,14.69743205,2567.1,2566.6,3.89606953]
["bitfinex","ETHUSD",1749860322656,10.1944,2566.9,2566.6,3.89613735]
["bitfinex","ETHUSD",1749860322851,10.1944,2566.9,2566.5,3.99954003]
["bitfinex","ETHUSD",1749860322852,16.453,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860323163,18.16,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860325848,16.452,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860326034,0.7957,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860326237,1.9004,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860326411,18.157,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860326839,8.157,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860327822,8.156,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860330429,1.706,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860330639,10.0,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860330862,0.8161,2567.8,2567.3,3.89514275]
["bitfinex","ETHUSD",1749860330863,1.706,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749860331140,8.151,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749860332011,1.706,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749860332228,0.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749860332471,1.706,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860332637,18.153,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860333568,10.0,2567.7,2567.4,0.8014]
["bitfinex","ETHUSD",1749860333771,10.0,2567.7,2567.4,4.69632784]
["bitfinex","ETHUSD",1749860333974,16.446,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860336367,16.446,2567.6,2567.3,4.08948766]
["bitfinex","ETHUSD",1749860336568,16.446,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860336939,0.8161,2568.1,2567.6,0.809]
["bitfinex","ETHUSD",1749860337171,0.1944,2568.0,2567.9,3.89416443]
["bitfinex","ETHUSD",1749860337393,1.54264562,2568.8,2567.8,3.89435686]
["bitfinex","ETHUSD",1749860337394,0.1944,2568.4,2567.8,0.03894197]
["bitfinex","ETHUSD",1749860337696,10.0,2568.2,2567.9,4.08851928]
["bitfinex","ETHUSD",1749860337829,16.445,2568.2,2567.9,4.08851928]
["bitfinex","ETHUSD",1749860338231,16.445,2568.2,2568.0,3.89407469]
["bitfinex","ETHUSD",1749860338634,16.445,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860338882,16.445,2568.2,2567.9,4.08857959]
["bitfinex","ETHUSD",1749860339066,16.445,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860339263,16.445,2568.2,2568.0,3.89400706]
["bitfinex","ETHUSD",1749860339972,0.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860340157,16.6354,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749860340671,16.6354,2568.4,2568.0,0.7746]
["bitfinex","ETHUSD",1749860340982,10.0,2568.1,2567.2,0.7746]
["bitfinex","ETHUSD",1749860341184,10.952,2567.9,2567.4,0.1944]
["bitfinex","ETHUSD",1749860341385,10.1944,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1749860341683,6.461,2567.6,2567.4,3.89496713]
["bitfinex","ETHUSD",1749860341839,6.461,2567.6,2567.4,3.89495987]
["bitfinex","ETHUSD",1749860342558,16.461,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860344008,10.0,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860344315,16.457,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860344800,6.459,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860345470,6.459,2567.6,2567.3,3.89501717]
["bitfinex","ETHUSD",1749860345805,7.4689,2567.6,2567.4,3.89494072]
["bitfinex","ETHUSD",1749860346167,7.4689,2567.6,2567.2,3.89517284]
["bitfinex","ETHUSD",1749860346362,7.4689,2567.6,2567.4,3.8949839]
["bitfinex","ETHUSD",1749860347175,10.0,2567.5,2567.3,3.89508228]
["bitfinex","ETHUSD",1749860347499,10.0,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860348400,10.0,2567.5,2567.3,3.89507016]
["bitfinex","ETHUSD",1749860348598,16.464,2567.4,2567.3,3.89507016]
["bitfinex","ETHUSD",1749860349213,0.8155,2568.1,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860349400,0.1944,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1749860349705,6.461,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1749860349907,6.461,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749860350076,6.461,2567.7,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860350270,6.461,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749860350601,6.462,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749860350811,1.9004,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860351026,0.1944,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749860351221,8.3614,2568.1,2567.9,3.89417712]
["bitfinex","ETHUSD",1749860351387,10.0,2568.0,2567.9,3.89417712]
["bitfinex","ETHUSD",1749860351924,10.0,2568.0,2567.7,3.89449454]
["bitfinex","ETHUSD",1749860352218,6.461,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749860352382,6.461,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1749860352383,3.89438429,2567.8,2567.6,0.1944]
["bitfinex","ETHUSD",1749860352718,10.0,2567.5,2567.0,3.89551749]
["bitfinex","ETHUSD",1749860353018,10.0,2567.3,2566.9,3.89572369]
["bitfinex","ETHUSD",1749860353210,10.0,2567.3,2566.6,4.71118709]
["bitfinex","ETHUSD",1749860353211,10.0,2567.3,2567.0,3.89548452]
["bitfinex","ETHUSD",1749860353407,10.0,2567.3,2566.6,0.815]
["bitfinex","ETHUSD",1749860353408,0.8155,2567.2,2566.6,0.815]
["bitfinex","ETHUSD",1749860353634,16.473,2567.1,2566.9,3.8955999]
["bitfinex","ETHUSD",1749860353815,16.473,2567.1,2566.9,3.89572471]
["bitfinex","ETHUSD",1749860354011,16.473,2567.1,2566.8,3.89584266]
["bitfinex","ETHUSD",1749860354218,16.473,2567.1,2566.8,3.89588147]
["bitfinex","ETHUSD",1749860354447,16.473,2567.1,2566.6,0.815]
["bitfinex","ETHUSD",1749860354626,16.473,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749860354835,16.473,2567.1,2566.9,3.89574169]
["bitfinex","ETHUSD",1749860355041,16.473,2567.1,2566.8,3.89583104]
["bitfinex","ETHUSD",1749860355242,16.473,2567.1,2566.7,3.89597817]
["bitfinex","ETHUSD",1749860355418,16.473,2567.1,2566.8,3.89579894]
["bitfinex","ETHUSD",1749860355621,16.473,2567.1,2566.6,0.815]
["bitfinex","ETHUSD",1749860355841,16.473,2567.1,2566.9,3.8956761]
["bitfinex","ETHUSD",1749860356831,16.473,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749860357037,10.0,2567.3,2567.2,3.89526339]
["bitfinex","ETHUSD",1749860357220,16.468,2567.3,2567.0,3.89548079]
["bitfinex","ETHUSD",1749860357836,0.8119,2567.4,2566.8,0.03895399]
["bitfinex","ETHUSD",1749860358037,1.707,2567.8,2567.1,0.7886]
["bitfinex","ETHUSD",1749860358246,6.469,2567.7,2567.1,0.7886]
["bitfinex","ETHUSD",1749860358454,6.469,2567.7,2567.5,3.89475903]
["bitfinex","ETHUSD",1749860358839,10.0,2567.6,2567.5,3.89475903]
["bitfinex","ETHUSD",1749860359849,6.466,2567.6,2567.5,3.89475903]
["bitfinex","ETHUSD",1749860361150,6.464,2567.6,2567.5,3.89475903]
["bitfinex","ETHUSD",1749860362060,6.464,2567.6,2567.3,3.89507975]
["bitfinex","ETHUSD",1749860362061,6.464,2567.6,2567.3,3.89511385]
["bitfinex","ETHUSD",1749860362287,6.464,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860363054,6.464,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749860363368,6.464,2567.6,2567.1,3.89537787]
["bitfinex","ETHUSD",1749860363369,0.8258,2567.4,2567.1,3.89537787]
["bitfinex","ETHUSD",1749860363559,6.459,2567.3,2567.1,3.89537787]
["bitfinex","ETHUSD",1749860364069,6.459,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860364269,6.463,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860364435,6.463,2567.3,2567.2,4.08969448]
["bitfinex","ETHUSD",1749860364946,6.463,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860365929,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860366155,16.462,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749860368468,1.9004,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860368665,6.6514,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860368888,16.6514,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860369812,16.457,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860370297,16.454,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860372112,16.453,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860372787,16.453,2567.8,2567.6,3.89463923]
["bitfinex","ETHUSD",1749860373088,16.453,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860373492,16.45,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860374317,10.0,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749860374616,0.20329186,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860374817,6.64929186,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860374997,6.446,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860375318,16.446,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860375818,16.448,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860376387,16.448,2568.2,2567.9,3.89416447]
["bitfinex","ETHUSD",1749860376586,16.448,2568.2,2568.0,3.89400068]
["bitfinex","ETHUSD",1749860377383,16.448,2568.2,2567.9,3.89422623]
["bitfinex","ETHUSD",1749860377585,16.448,2568.2,2567.6,3.89468764]
["bitfinex","ETHUSD",1749860377586,10.0,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749860377812,1.7,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749860378013,0.7738,2568.6,2568.0,4.64925406]
["bitfinex","ETHUSD",1749860378014,1.7,2568.5,2568.4,3.89336893]
["bitfinex","ETHUSD",1749860378213,8.145,2568.5,2568.4,3.89336893]
["bitfinex","ETHUSD",1749860379344,10.0,2568.4,2568.3,3.89359634]
["bitfinex","ETHUSD",1749860380605,6.441,2568.4,2568.3,3.89359634]
["bitfinex","ETHUSD",1749860381745,10.0,2568.2,2567.4,0.8246]
["bitfinex","ETHUSD",1749860381939,10.0,2568.0,2567.2,0.8246]
["bitfinex","ETHUSD",1749860382140,8.142,2567.9,2567.5,3.8947125]
["bitfinex","ETHUSD",1749860382650,10.0,2567.5,2567.0,0.8246]
["bitfinex","ETHUSD",1749860382802,7.2322,2567.4,2567.0,3.89555622]
["bitfinex","ETHUSD",1749860383016,6.443,2567.3,2567.1,3.89537164]
["bitfinex","ETHUSD",1749860383942,6.443,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860384149,6.443,2567.3,2567.0,3.89555622]
["bitfinex","ETHUSD",1749860384657,6.6374,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860386783,6.6374,2567.3,2567.0,3.89548444]
["bitfinex","ETHUSD",1749860387076,6.6374,2567.3,2567.1,3.89533411]
["bitfinex","ETHUSD",1749860387433,6.6374,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860387633,6.6374,2567.3,2567.1,3.89538403]
["bitfinex","ETHUSD",1749860387976,6.6374,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860389229,8.3344,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860390533,0.1944,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749860390852,0.9992,2567.6,2567.4,3.8948573]
["bitfinex","ETHUSD",1749860391040,8.14,2567.5,2567.4,3.8948573]
["bitfinex","ETHUSD",1749860391259,18.14,2567.5,2567.4,3.8948573]
["bitfinex","ETHUSD",1749860391599,8.14,2567.5,2567.3,3.89514275]
["bitfinex","ETHUSD",1749860392779,0.9992,2567.6,2567.3,3.89514275]
["bitfinex","ETHUSD",1749860393086,8.14,2567.5,2567.3,3.89514275]
["bitfinex","ETHUSD",1749860394893,8.14,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860395206,16.44,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749860395706,16.44,2567.5,2567.3,3.8950662]
["bitfinex","ETHUSD",1749860396903,16.44,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1749860397106,0.7742,2567.3,2566.5,0.1032]
["bitfinex","ETHUSD",1749860397275,14.67040509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860397603,18.14,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860397804,22.03620509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860397966,18.14,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860398368,22.03620509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860398676,18.14,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860400414,22.80120509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860401392,52.80120509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860402282,10.765,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860402479,22.80620509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860403378,44.66120509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860403581,10.765,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860403827,18.918,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860404028,22.81420509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860404732,18.918,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860404932,22.81420509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860406135,18.918,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860406645,18.917,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860406839,12.467,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860407044,18.917,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860407667,18.152,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860408236,10.0,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860408435,18.151,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860409374,18.3434,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860412075,18.3434,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860412271,11.8964,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860412453,18.3384,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860412653,18.3384,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860414602,18.3384,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860414882,18.3394,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860415089,10.0,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860415293,0.1944,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749860415792,1.702,2567.0,2566.9,3.89574447]
["bitfinex","ETHUSD",1749860416003,0.1944,2567.3,2567.1,3.89544108]
["bitfinex","ETHUSD",1749860416155,8.145,2567.2,2567.1,3.89544108]
["bitfinex","ETHUSD",1749860416360,8.145,2567.2,2566.9,3.89572629]
["bitfinex","ETHUSD",1749860416661,10.0,2567.1,2567.0,3.89558911]
["bitfinex","ETHUSD",1749860416885,10.0,2567.1,2566.9,3.89567574]
["bitfinex","ETHUSD",1749860417089,16.442,2567.0,2566.9,3.89567574]
["bitfinex","ETHUSD",1749860417558,10.0,2567.0,2566.9,3.89567574]
["bitfinex","ETHUSD",1749860417753,16.442,2567.0,2566.9,3.89567574]
["bitfinex","ETHUSD",1749860420203,16.442,2567.0,2566.8,0.9953]
["bitfinex","ETHUSD",1749860420376,16.442,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749860421696,10.0,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749860421897,1.702,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860422098,18.144,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860422405,11.702,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860422823,18.144,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860423121,10.0,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860423421,16.442,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860423615,10.0,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860423817,16.442,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860424487,1.701,2567.4,2567.3,3.89513586]
["bitfinex","ETHUSD",1749860424798,8.143,2567.4,2567.3,3.89513586]
["bitfinex","ETHUSD",1749860425409,8.143,2567.4,2567.2,3.89528674]
["bitfinex","ETHUSD",1749860425720,10.0,2567.3,2567.1,3.89544102]
["bitfinex","ETHUSD",1749860425921,6.442,2567.2,2567.0,4.08990313]
["bitfinex","ETHUSD",1749860426443,6.442,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860427608,6.442,2567.2,2567.1,4.66884622]
["bitfinex","ETHUSD",1749860429235,6.442,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749860431531,6.442,2567.2,2567.0,4.08992297]
["bitfinex","ETHUSD",1749860431700,10.8033,2567.1,2566.8,3.89583581]
["bitfinex","ETHUSD",1749860432032,6.441,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749860432239,6.441,2567.0,2566.5,0.1032]
["bitfinex","ETHUSD",1749860432443,6.6354,2567.0,2566.5,0.2976]
["bitfinex","ETHUSD",1749860432643,10.0,2566.8,2566.5,4.1938808]
["bitfinex","ETHUSD",1749860432926,10.0,2566.6,2566.5,4.19394204]
["bitfinex","ETHUSD",1749860433295,10.0,2566.6,2566.5,0.2976]
["bitfinex","ETHUSD",1749860433498,10.7784,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860435808,10.7784,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860436328,10.7784,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860436840,10.7784,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860437831,0.1944,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860438147,18.138,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860438357,18.9332,2566.8,2566.5,0.1032]
["bitfinex","ETHUSD",1749860438647,10.0,2566.7,2566.5,0.1032]
["bitfinex","ETHUSD",1749860438831,16.441,2566.6,2566.5,3.99954701]
["bitfinex","ETHUSD",1749860439441,16.441,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860444103,17.2033,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860447941,17.2033,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860448143,10.0,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860448348,18.139,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860449761,16.442,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860451411,16.6364,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860451863,10.1944,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860452010,16.442,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860452459,18.3334,2566.6,2566.5,3.9995569]
["bitfinex","ETHUSD",1749860452770,18.3334,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860453063,53.01960509,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860453212,53.9429087,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860453612,54.4929087,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860454625,53.9429087,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860455124,56.8309087,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860455327,68.0519087,2566.6,2566.5,0.1032]
["bitfinex","ETHUSD",1749860455868,33.8968124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749860456149,0.7828,2565.8,2565.2,0.1944]
["bitfinex","ETHUSD",1749860456452,10.1944,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749860456616,8.3334,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749860456813,8.3334,2565.6,2565.4,3.89800542]
["bitfinex","ETHUSD",1749860456814,8.139,2565.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1749860457043,10.0,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749860457356,16.442,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749860459847,10.0,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749860460066,16.443,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749860460856,10.0,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1749860461021,6.6374,2565.5,2565.1,0.01]
["bitfinex","ETHUSD",1749860461216,10.7828,2565.4,2565.1,0.01]
["bitfinex","ETHUSD",1749860461457,10.1944,2565.3,2565.2,3.89820243]
["bitfinex","ETHUSD",1749860461615,10.0,2565.3,2565.2,3.89820243]
["bitfinex","ETHUSD",1749860461813,6.443,2565.3,2565.2,3.89820243]
["bitfinex","ETHUSD",1749860462016,0.7828,2566.4,2565.5,0.7682]
["bitfinex","ETHUSD",1749860462219,6.6374,2566.3,2566.0,4.66526269]
["bitfinex","ETHUSD",1749860462419,10.53413797,2566.3,2565.8,3.89741515]
["bitfinex","ETHUSD",1749860462651,10.0,2566.0,2565.7,3.89752016]
["bitfinex","ETHUSD",1749860462829,6.445,2565.9,2565.7,3.89752016]
["bitfinex","ETHUSD",1749860463030,6.445,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860463230,6.445,2565.9,2565.5,0.1944]
["bitfinex","ETHUSD",1749860463755,10.0,2565.8,2565.6,3.89769785]
["bitfinex","ETHUSD",1749860463919,16.45,2565.7,2565.6,3.89769785]
["bitfinex","ETHUSD",1749860465957,16.45,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749860467762,0.8187,2566.3,2565.7,0.7768]
["bitfinex","ETHUSD",1749860468065,1.698,2566.3,2566.2,4.6736124]
["bitfinex","ETHUSD",1749860468275,8.149,2566.3,2566.2,4.6736124]
["bitfinex","ETHUSD",1749860468567,8.151,2566.3,2566.2,4.6736124]
["bitfinex","ETHUSD",1749860468861,1.698,2566.3,2566.2,4.6736124]
["bitfinex","ETHUSD",1749860469063,8.151,2566.3,2566.2,4.6736124]
["bitfinex","ETHUSD",1749860469932,8.151,2566.3,2566.1,3.89689019]
["bitfinex","ETHUSD",1749860470133,8.151,2566.3,2565.8,3.89736549]
["bitfinex","ETHUSD",1749860470334,10.8286,2566.2,2565.8,3.89736304]
["bitfinex","ETHUSD",1749860470549,10.0,2566.0,2565.6,3.89762692]
["bitfinex","ETHUSD",1749860470749,6.458,2565.9,2565.7,3.89756559]
["bitfinex","ETHUSD",1749860471468,10.0,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860471660,10.0,2565.8,2565.7,3.89752172]
["bitfinex","ETHUSD",1749860471971,8.155,2565.9,2565.7,3.89752172]
["bitfinex","ETHUSD",1749860472166,18.155,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860472747,10.0,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860472946,16.459,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860473529,16.459,2565.9,2565.7,3.89749536]
["bitfinex","ETHUSD",1749860473844,16.459,2565.9,2565.4,0.7853]
["bitfinex","ETHUSD",1749860473845,16.459,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860476781,16.459,2565.9,2565.2,3.89821864]
["bitfinex","ETHUSD",1749860476782,4.72723151,2565.2,2564.3,0.7689]
["bitfinex","ETHUSD",1749860476948,19.07587346,2565.2,2564.3,0.7689]
["bitfinex","ETHUSD",1749860477153,19.07587346,2565.2,2564.6,4.57083805]
["bitfinex","ETHUSD",1749860477154,19.0369,2565.2,2564.6,4.57083805]
["bitfinex","ETHUSD",1749860477347,19.0369,2565.2,2564.6,4.57090435]
["bitfinex","ETHUSD",1749860477546,19.0379,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860477773,22.93623151,2565.2,2564.6,4.5708915]
["bitfinex","ETHUSD",1749860477965,22.93623151,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860478540,53.3229122,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860478815,53.64116762,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860478976,53.64116799,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860479146,53.3229122,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860479346,53.64116744,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860479646,53.64156005,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860479842,53.64155215,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860480206,45.1139122,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860480343,49.74416367,2565.2,2564.7,3.89906171]
["bitfinex","ETHUSD",1749860480653,23.3239122,2565.2,2564.6,4.57083575]
["bitfinex","ETHUSD",1749860481601,23.64255113,2565.2,2564.6,4.5708333]
["bitfinex","ETHUSD",1749860481745,53.64255413,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860482056,54.19853936,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860482262,53.8799122,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860482468,53.64853884,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860482666,53.3299122,2565.2,2564.6,4.57083472]
["bitfinex","ETHUSD",1749860482872,53.64854096,2565.2,2564.7,3.89908013]
["bitfinex","ETHUSD",1749860483081,53.3299122,2565.2,2564.6,4.57088942]
["bitfinex","ETHUSD",1749860483614,19.43158069,2565.2,2564.9,3.89878544]
["bitfinex","ETHUSD",1749860483760,19.63506114,2565.2,2564.7,3.89904587]
["bitfinex","ETHUSD",1749860483956,23.85202824,2565.2,2564.7,3.89902973]
["bitfinex","ETHUSD",1749860484192,23.53339265,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860484398,53.53339265,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860484777,53.85190709,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860484973,53.53339265,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860485273,53.8487021,2565.2,2564.6,4.57089551]
["bitfinex","ETHUSD",1749860485473,53.84568424,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860485676,53.53039265,2565.2,2564.6,0.67166667]
["bitfinex","ETHUSD",1749860485880,53.53039265,2565.2,2564.6,4.5708447]
["bitfinex","ETHUSD",1749860486387,49.63206114,2565.2,2564.6,4.5708447]
["bitfinex","ETHUSD",1749860486590,49.94535518,2565.2,2564.8,3.89890379]
["bitfinex","ETHUSD",1749860486801,11.41906114,2565.2,2564.9,3.89877894]
["bitfinex","ETHUSD",1749860487104,41.41906114,2565.2,2564.8,3.89880863]
["bitfinex","ETHUSD",1749860487271,8.41348045,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860487470,18.41348045,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860487670,10.0,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860487999,3.89758681,2565.7,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860488000,0.7635,2565.9,2565.1,0.8348]
["bitfinex","ETHUSD",1749860488200,8.25497346,2565.8,2565.5,3.89779179]
["bitfinex","ETHUSD",1749860488403,10.0,2565.6,2565.4,3.89793436]
["bitfinex","ETHUSD",1749860488568,16.52,2565.5,2565.4,3.89793436]
["bitfinex","ETHUSD",1749860488901,6.52,2565.5,2565.2,3.89826269]
["bitfinex","ETHUSD",1749860489198,6.52,2565.4,2565.2,3.89818734]
["bitfinex","ETHUSD",1749860489378,6.52,2565.4,2565.1,0.8348]
["bitfinex","ETHUSD",1749860489379,0.03897346,2565.3,2565.1,4.73315977]
["bitfinex","ETHUSD",1749860489706,6.52,2565.2,2565.1,4.73315977]
["bitfinex","ETHUSD",1749860489870,6.52,2565.2,2565.1,3.90835977]
["bitfinex","ETHUSD",1749860492611,16.52,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860493603,16.52,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860494203,16.52,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860496003,46.52,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860496173,16.52,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860498293,10.0,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860498499,18.241,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860498897,18.241,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860499506,18.241,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860500126,18.55777512,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860500420,18.241,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860500619,18.55777143,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860500824,18.241,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860501019,18.55777271,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860501186,18.55777135,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860501381,18.55777123,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860501624,18.241,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860503391,11.734,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860503592,18.238,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860504126,10.0,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860504289,16.504,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860504626,17.2872,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860506525,16.504,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860507126,16.504,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860507491,16.504,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860507846,16.501,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860507999,10.0,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860508197,16.504,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860509929,0.1944,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1749860510095,1.734,2565.5,2565.4,4.68282759]
["bitfinex","ETHUSD",1749860510300,18.235,2565.5,2565.4,4.68282759]
["bitfinex","ETHUSD",1749860510926,10.0,2565.5,2565.4,4.68282759]
["bitfinex","ETHUSD",1749860511228,10.0,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1749860511429,16.499,2565.5,2565.1,0.01]
["bitfinex","ETHUSD",1749860511430,10.1944,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860512099,10.1944,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860512698,0.1944,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860512903,6.5,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860513104,16.53897346,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860513304,16.5,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860513606,16.5,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749860514227,16.5,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749860514606,10.0,2565.1,2565.0,3.7715571]
["bitfinex","ETHUSD",1749860520008,6.487,2565.1,2565.0,3.7715571]
["bitfinex","ETHUSD",1749860520305,1.734,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860520506,8.224,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860520742,18.224,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860521409,8.224,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860521814,1.734,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860522020,8.22,2565.9,2565.7,3.89749386]
["bitfinex","ETHUSD",1749860522221,0.03897346,2565.8,2565.7,3.89749386]
["bitfinex","ETHUSD",1749860525244,6.52097346,2565.8,2565.7,3.89749386]
["bitfinex","ETHUSD",1749860525545,16.52097346,2565.8,2565.7,3.89749386]
["bitfinex","ETHUSD",1749860525749,16.482,2565.8,2565.7,3.89749386]
["bitfinex","ETHUSD",1749860527336,10.0,2565.8,2565.7,3.89749386]
["bitfinex","ETHUSD",1749860527537,10.0,2566.3,2566.0,3.89696876]
["bitfinex","ETHUSD",1749860527746,1.734,2566.1,2565.7,0.8097]
["bitfinex","ETHUSD",1749860527930,11.734,2566.3,2566.1,3.896889]
["bitfinex","ETHUSD",1749860528129,16.478,2566.2,2566.1,3.896889]
["bitfinex","ETHUSD",1749860528356,16.79726578,2566.2,2566.1,3.896889]
["bitfinex","ETHUSD",1749860528653,16.79726534,2566.2,2566.1,3.896889]
["bitfinex","ETHUSD",1749860528882,16.478,2566.2,2566.1,3.896889]
["bitfinex","ETHUSD",1749860529936,16.86915745,2566.2,2566.1,3.896889]
["bitfinex","ETHUSD",1749860530138,10.39115745,2566.2,2566.0,3.89708572]
["bitfinex","ETHUSD",1749860530332,6.71037346,2566.1,2566.0,3.89708572]
["bitfinex","ETHUSD",1749860530749,0.23337346,2566.1,2566.0,3.89708572]
["bitfinex","ETHUSD",1749860530946,11.43144438,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749860531122,27.702,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749860531326,0.8169,2566.9,2566.0,4.70136687]
["bitfinex","ETHUSD",1749860531327,0.8169,2566.9,2566.6,3.89619419]
["bitfinex","ETHUSD",1749860531525,8.23097346,2566.8,2566.5,3.89624827]
["bitfinex","ETHUSD",1749860531828,10.0,2566.7,2566.4,3.89644846]
["bitfinex","ETHUSD",1749860532066,10.0,2566.5,2566.4,3.89644846]
["bitfinex","ETHUSD",1749860532358,6.475,2566.5,2566.4,3.89644846]
["bitfinex","ETHUSD",1749860532656,16.475,2566.5,2566.4,3.89644846]
["bitfinex","ETHUSD",1749860532858,10.0,2566.5,2566.4,3.89644846]
["bitfinex","ETHUSD",1749860533048,10.0,2566.5,2566.4,4.71264846]
["bitfinex","ETHUSD",1749860533248,16.474,2566.5,2566.4,4.71264846]
["bitfinex","ETHUSD",1749860533851,10.0,2566.5,2566.4,4.71264846]
["bitfinex","ETHUSD",1749860534035,1.716,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860534238,8.188,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860534760,18.188,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860534928,10.0,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860535142,16.47,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860535779,4.6891116,2566.6,2566.0,0.7736]
["bitfinex","ETHUSD",1749860535966,10.0,2566.4,2566.0,3.89711259]
["bitfinex","ETHUSD",1749860536152,10.0,2566.2,2566.0,3.89711259]
["bitfinex","ETHUSD",1749860536479,6.474,2566.1,2566.0,3.89711259]
["bitfinex","ETHUSD",1749860537082,6.473,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749860537251,6.473,2566.1,2566.0,4.67071613]
["bitfinex","ETHUSD",1749860537646,10.7929,2566.8,2566.1,3.89696426]
["bitfinex","ETHUSD",1749860537846,18.22897346,2566.7,2566.5,3.89621685]
["bitfinex","ETHUSD",1749860538062,18.19,2566.7,2566.5,3.89621685]
["bitfinex","ETHUSD",1749860538257,0.03897346,2566.6,2566.5,3.89621685]
["bitfinex","ETHUSD",1749860538470,18.19,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749860538671,1.716,2566.8,2566.7,3.89602247]
["bitfinex","ETHUSD",1749860538892,18.188,2566.8,2566.7,3.89602247]
["bitfinex","ETHUSD",1749860539074,18.188,2566.8,2566.6,3.89612288]
["bitfinex","ETHUSD",1749860539449,18.188,2566.8,2566.6,3.50632288]
["bitfinex","ETHUSD",1749860539851,11.716,2566.8,2566.6,3.50632288]
["bitfinex","ETHUSD",1749860540071,1.716,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860540272,8.187,2566.8,2566.6,3.8961823]
["bitfinex","ETHUSD",1749860540597,8.187,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860542287,18.187,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860543300,10.0,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860543470,3.89514906,2567.3,2566.7,3.89605329]
["bitfinex","ETHUSD",1749860543471,1.67446005,2568.1,2566.7,1.59]
["bitfinex","ETHUSD",1749860543671,1.85715833,2568.4,2568.3,13.89362613]
["bitfinex","ETHUSD",1749860544008,1.168671,2571.3,2570.8,3.88983973]
["bitfinex","ETHUSD",1749860544161,0.03897346,2572.4,2570.8,21.46783973]
["bitfinex","ETHUSD",1749860544504,0.03897346,2572.7,2571.0,0.55]
["bitfinex","ETHUSD",1749860544706,0.03897346,2572.7,2572.6,15.03709628]
["bitfinex","ETHUSD",1749860544864,2.089,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749860545204,8.9019616,2572.8,2572.6,3.00195475]
["bitfinex","ETHUSD",1749860545420,2.089,2572.8,2572.7,0.9195176]
["bitfinex","ETHUSD",1749860545757,9.213,2572.8,2572.7,2.61900994]
["bitfinex","ETHUSD",1749860545955,2.089,2572.8,2572.7,5.35648459]
["bitfinex","ETHUSD",1749860546254,9.226,2572.8,2572.7,4.80648459]
["bitfinex","ETHUSD",1749860546686,9.226,2572.8,2572.7,0.9195176]
["bitfinex","ETHUSD",1749860547101,9.226,2572.8,2572.7,3.19663621]
["bitfinex","ETHUSD",1749860547275,9.226,2572.8,2572.7,0.9195176]
["bitfinex","ETHUSD",1749860547470,2.089,2572.8,2572.7,4.80648459]
["bitfinex","ETHUSD",1749860547682,9.247,2572.8,2572.7,4.80648459]
["bitfinex","ETHUSD",1749860547884,9.247,2572.8,2572.7,4.78103209]
["bitfinex","ETHUSD",1749860548286,9.247,2572.8,2572.7,0.9195176]
["bitfinex","ETHUSD",1749860548501,9.247,2572.8,2572.7,4.80648459]
["bitfinex","ETHUSD",1749860548808,9.259,2572.8,2572.7,8.58094422]
["bitfinex","ETHUSD",1749860548971,9.259,2572.8,2572.7,0.25285093]
["bitfinex","ETHUSD",1749860549387,9.259,2572.8,2572.7,4.02732109]
["bitfinex","ETHUSD",1749860549798,9.259,2572.8,2572.7,4.02074405]
["bitfinex","ETHUSD",1749860550099,9.259,2572.8,2572.3,5.41034871]
["bitfinex","ETHUSD",1749860550100,30.0,2572.7,2572.3,5.41034871]
["bitfinex","ETHUSD",1749860550302,0.03897346,2572.6,2572.3,3.88755887]
["bitfinex","ETHUSD",1749860550601,11.24697346,2572.6,2572.2,5.41034871]
["bitfinex","ETHUSD",1749860550802,11.208,2572.6,2572.2,5.41034871]
["bitfinex","ETHUSD",1749860551096,21.208,2572.6,2572.5,3.01084029]
["bitfinex","ETHUSD",1749860551686,21.208,2572.6,2572.4,3.01084029]
["bitfinex","ETHUSD",1749860551864,7.149,2572.5,2572.4,3.01084029]
["bitfinex","ETHUSD",1749860552074,21.208,2572.6,2572.4,3.01084029]
["bitfinex","ETHUSD",1749860552274,7.143,2572.5,2572.4,6.89826059]
["bitfinex","ETHUSD",1749860552474,21.208,2572.6,2572.4,3.0071944]
["bitfinex","ETHUSD",1749860552695,7.14,2572.5,2572.4,3.0071944]
["bitfinex","ETHUSD",1749860553089,7.14,2572.5,2572.4,6.8946147]
["bitfinex","ETHUSD",1749860553362,21.208,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860553363,11.208,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860553567,18.342,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860554100,7.71023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860554467,14.84023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860554668,7.71023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860555164,14.83223592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860555363,7.71023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860555577,14.83023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860556114,7.71023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860556319,14.82623592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860556526,7.71023592,2572.6,2572.5,4.08086919]
["bitfinex","ETHUSD",1749860556811,14.82323592,2572.6,2572.5,4.08086919]
["bitfinex","ETHUSD",1749860557220,7.71023592,2572.6,2572.5,4.08086919]
["bitfinex","ETHUSD",1749860557730,14.81623592,2572.6,2572.5,4.08086919]
["bitfinex","ETHUSD",1749860558027,14.81323592,2572.6,2572.5,6.32791233]
["bitfinex","ETHUSD",1749860558410,14.81123592,2572.6,2572.5,6.32791233]
["bitfinex","ETHUSD",1749860558593,7.71023592,2572.6,2572.5,6.32791233]
["bitfinex","ETHUSD",1749860558776,7.71023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860558976,14.80623592,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1749860559225,14.80623592,2572.6,2572.1,3.88787372]
["bitfinex","ETHUSD",1749860559427,14.80623592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860559428,7.71023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860559643,14.99783592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860559931,7.71023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860560236,14.80223592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860560439,14.80223592,2572.6,2572.4,4.08095281]
["bitfinex","ETHUSD",1749860560582,14.80223592,2572.6,2572.0,7.21905675]
["bitfinex","ETHUSD",1749860560583,0.03897346,2572.5,2572.0,7.21905675]
["bitfinex","ETHUSD",1749860560789,7.2866,2572.4,2572.3,3.88748386]
["bitfinex","ETHUSD",1749860561096,7.2866,2572.4,2572.2,3.88761191]
["bitfinex","ETHUSD",1749860561302,0.03897346,2572.3,2572.2,3.88761191]
["bitfinex","ETHUSD",1749860561503,0.1936,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749860561712,7.71023592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860561713,7.90383592,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860562027,7.90383592,2572.6,2572.5,4.78755264]
["bitfinex","ETHUSD",1749860562028,14.79623592,2572.6,2572.5,4.78755264]
["bitfinex","ETHUSD",1749860562199,7.71023592,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860563023,14.79223592,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860563217,7.71023592,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860563521,14.78623592,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860563690,14.78623592,2572.6,2572.5,7.22819578]
["bitfinex","ETHUSD",1749860563892,7.71023592,2572.6,2572.5,7.22819578]
["bitfinex","ETHUSD",1749860564415,14.78423592,2572.6,2572.5,7.22819578]
["bitfinex","ETHUSD",1749860564931,14.78423592,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860565222,14.78223592,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860565425,7.41875446,2572.6,2572.5,5.19959015]
["bitfinex","ETHUSD",1749860565726,14.47975446,2572.6,2572.5,5.34521752]
["bitfinex","ETHUSD",1749860565899,7.41875446,2572.6,2572.5,5.19959176]
["bitfinex","ETHUSD",1749860566101,14.47775446,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860566299,14.47775446,2572.6,2572.5,5.56365219]
["bitfinex","ETHUSD",1749860566502,14.47775446,2572.6,2572.5,5.56363875]
["bitfinex","ETHUSD",1749860566813,14.47775446,2572.6,2572.5,7.22819578]
["bitfinex","ETHUSD",1749860567019,14.47775446,2572.6,2572.5,7.81068695]
["bitfinex","ETHUSD",1749860567325,14.47775446,2572.6,2572.5,7.44663174]
["bitfinex","ETHUSD",1749860567530,14.47775446,2572.6,2572.5,7.4466291]
["bitfinex","ETHUSD",1749860567712,12.14592404,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860568309,12.13192404,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860568650,5.08692404,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860568799,8.63213305,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860568999,1.58913305,2572.6,2572.5,7.25295788]
["bitfinex","ETHUSD",1749860569195,8.62813305,2572.6,2572.5,7.25295788]
["bitfinex","ETHUSD",1749860569746,8.62813305,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860570048,8.62213305,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860570831,7.033,2572.6,2572.5,4.98115264]
["bitfinex","ETHUSD",1749860571152,7.033,2572.6,2572.5,8.02794678]
["bitfinex","ETHUSD",1749860571301,2.086,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749860571521,9.109,2572.8,2572.7,4.78725044]
["bitfinex","ETHUSD",1749860571796,9.109,2572.8,2572.7,9.75926405]
["bitfinex","ETHUSD",1749860571797,2.084,2572.8,2572.7,9.75926405]
["bitfinex","ETHUSD",1749860572001,9.107,2572.8,2572.7,13.01194623]
["bitfinex","ETHUSD",1749860572795,5.36183921,2572.8,2572.7,9.95286405]
["bitfinex","ETHUSD",1749860573238,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749860573398,0.01,2572.9,2572.8,4.82596109]
["bitfinex","ETHUSD",1749860573604,0.01,2572.9,2572.8,8.86597696]
["bitfinex","ETHUSD",1749860573804,2.084,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749860574024,9.098,2573.2,2573.1,4.9802462]
["bitfinex","ETHUSD",1749860574637,2.084,2573.2,2573.1,10.40018648]
["bitfinex","ETHUSD",1749860574832,9.096,2573.2,2573.1,10.40018648]
["bitfinex","ETHUSD",1749860575035,0.7819,2573.8,2573.6,3.8856077]
["bitfinex","ETHUSD",1749860575239,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749860575404,7.05497346,2573.9,2573.8,8.65941325]
["bitfinex","ETHUSD",1749860575604,7.05497346,2573.9,2573.8,4.78558922]
["bitfinex","ETHUSD",1749860576119,7.05497346,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749860576444,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749860576621,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749860577023,0.01,2573.9,2573.8,4.83590577]
["bitfinex","ETHUSD",1749860577224,0.01,2573.9,2573.8,8.7062784]
["bitfinex","ETHUSD",1749860577416,0.01,2573.9,2573.8,4.83590577]
["bitfinex","ETHUSD",1749860578210,0.01,2573.9,2573.8,4.64230577]
["bitfinex","ETHUSD",1749860578612,0.01,2573.9,2573.8,4.09230577]
["bitfinex","ETHUSD",1749860578828,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749860579224,0.01,2573.9,2573.8,3.92415494]
["bitfinex","ETHUSD",1749860580001,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749860580205,0.01,2573.9,2573.8,3.92415206]
["bitfinex","ETHUSD",1749860580407,0.01,2573.9,2573.8,14.47415206]
["bitfinex","ETHUSD",1749860580639,0.01,2573.9,2573.8,14.43530577]
["bitfinex","ETHUSD",1749860581843,0.01,2573.9,2573.8,19.40731938]
["bitfinex","ETHUSD",1749860583042,0.2156971,2574.7,2574.6,13.8840985]
["bitfinex","ETHUSD",1749860583338,0.2156971,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749860584249,0.2156971,2574.7,2574.6,14.6410985]
["bitfinex","ETHUSD",1749860585009,0.2156971,2574.7,2574.6,13.8840985]
["bitfinex","ETHUSD",1749860585743,0.2156971,2574.7,2574.6,14.4340985]
["bitfinex","ETHUSD",1749860586757,0.2156971,2574.7,2574.6,21.3970985]
["bitfinex","ETHUSD",1749860587114,0.2156971,2574.7,2574.6,21.7976985]
["bitfinex","ETHUSD",1749860587343,0.01,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749860587644,0.01,2575.9,2574.4,4.97201361]
["bitfinex","ETHUSD",1749860587645,30.0,2575.8,2574.4,4.97201361]
["bitfinex","ETHUSD",1749860587852,0.7799,2575.1,2574.2,0.207]
["bitfinex","ETHUSD",1749860588056,2.08097346,2575.0,2574.7,3.88385766]
["bitfinex","ETHUSD",1749860588256,0.03897346,2575.0,2574.1,4.97201361]
["bitfinex","ETHUSD",1749860588436,2.042,2574.9,2574.7,3.8838343]
["bitfinex","ETHUSD",1749860588757,0.03897346,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1749860588959,2.042,2574.7,2574.6,3.88402317]
["bitfinex","ETHUSD",1749860589121,2.08097346,2574.7,2574.5,3.88422866]
["bitfinex","ETHUSD",1749860589318,2.08097346,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749860589540,2.08097346,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1749860589741,2.08097346,2574.7,2574.3,3.88446652]
["bitfinex","ETHUSD",1749860589954,0.1936,2574.5,2574.3,3.88446652]
["bitfinex","ETHUSD",1749860590258,30.0,2574.3,2573.0,2.30237477]
["bitfinex","ETHUSD",1749860590444,30.0,2574.3,2572.6,0.207]
["bitfinex","ETHUSD",1749860590445,40.0,2573.9,2573.2,0.32441419]
["bitfinex","ETHUSD",1749860590644,9.09097346,2573.8,2573.2,0.32441419]
["bitfinex","ETHUSD",1749860590846,10.7799,2573.7,2573.1,3.89636094]
["bitfinex","ETHUSD",1749860591045,9.09997346,2573.6,2573.2,3.88611522]
["bitfinex","ETHUSD",1749860591246,9.061,2573.6,2573.1,0.01]
["bitfinex","ETHUSD",1749860591455,0.03897346,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1749860591626,0.03897346,2573.5,2573.1,3.89623179]
["bitfinex","ETHUSD",1749860592026,0.03897346,2573.5,2573.3,3.88603555]
["bitfinex","ETHUSD",1749860592341,0.03897346,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1749860592541,0.03897346,2573.5,2573.2,3.88621172]
["bitfinex","ETHUSD",1749860592947,0.03897346,2573.5,2573.1,3.89635579]
["bitfinex","ETHUSD",1749860593151,0.03897346,2573.5,2573.2,3.88608132]
["bitfinex","ETHUSD",1749860593349,0.03897346,2573.5,2573.1,3.89629678]
["bitfinex","ETHUSD",1749860593528,0.03897346,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1749860593724,40.0,2573.4,2573.1,0.01]
["bitfinex","ETHUSD",1749860594040,0.03897346,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1749860594246,9.048,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860596244,9.048,2573.2,2573.1,0.3344268]
["bitfinex","ETHUSD",1749860597133,9.048,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860597658,12.93421172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860597852,9.7999,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860598848,13.68611172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860599053,9.7999,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860599848,13.68611172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860600082,23.68611172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860600278,44.63811172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860600440,23.64911172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860602192,53.64911172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749860602348,3.88696579,2572.8,2572.2,3.88768163]
["bitfinex","ETHUSD",1749860602533,0.7796,2572.9,2572.1,0.01]
["bitfinex","ETHUSD",1749860602534,6.99897346,2572.7,2572.1,0.01]
["bitfinex","ETHUSD",1749860602733,9.003,2572.6,2572.1,0.01]
["bitfinex","ETHUSD",1749860602941,0.03897346,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749860603361,0.1936,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749860603572,8.999,2572.6,2572.4,3.88734557]
["bitfinex","ETHUSD",1749860603775,0.03897346,2572.5,2572.1,0.01]
["bitfinex","ETHUSD",1749860603943,0.1936,2572.4,2572.2,3.88759624]
["bitfinex","ETHUSD",1749860604449,2.2366,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749860604772,9.1896,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749860605750,8.996,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749860607646,8.996,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1749860607847,0.03897346,2572.3,2572.2,3.88761542]
["bitfinex","ETHUSD",1749860608374,9.1896,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749860610561,9.1896,2572.4,2572.2,3.88762749]
["bitfinex","ETHUSD",1749860610758,9.1896,2572.4,2572.1,3.897796]
["bitfinex","ETHUSD",1749860610979,0.03897346,2572.3,2572.2,3.88769459]
["bitfinex","ETHUSD",1749860611179,9.1896,2572.4,2572.1,3.89780659]
["bitfinex","ETHUSD",1749860611389,0.03897346,2572.3,2572.1,3.89780659]
["bitfinex","ETHUSD",1749860611969,0.03897346,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749860612169,6.92,2572.2,2572.1,3.89780659]
["bitfinex","ETHUSD",1749860612570,6.92,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860612990,7.7073,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860613483,7.74627346,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860614805,11.63399603,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860614973,11.59502257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860615172,7.7073,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860615507,11.63399603,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860615664,7.7073,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860615867,7.74627346,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860617291,11.63399603,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860617597,11.59502257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860618105,7.7073,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860618268,7.74627346,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860619596,11.63399603,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860619762,11.59502257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860620585,7.7073,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860620775,11.63399603,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860620985,11.59502257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860621668,7.7073,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860621974,7.74627346,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860622370,11.63399603,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860622578,51.59502257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860624162,54.60089149,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860625102,53.65489149,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860626697,44.67502257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860627006,23.52702257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860627375,53.52702257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860628408,56.41102257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749860628609,3.88879244,2571.5,2571.1,0.01]
["bitfinex","ETHUSD",1749860628808,8.88597346,2571.4,2571.1,0.01]
["bitfinex","ETHUSD",1749860629146,3.88919722,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1749860629309,6.88097346,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860630899,10.77020805,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860631215,10.73123459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860631516,11.52103459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860631686,23.51503459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860633106,53.51503459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860635198,54.06503459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860636232,24.06503459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860636437,54.06503459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749860637798,54.06503459,2571.2,2570.1,3.90083254]
["bitfinex","ETHUSD",1749860638005,3.89020604,2570.6,2570.1,3.90083254]
["bitfinex","ETHUSD",1749860638204,8.77997346,2570.5,2570.1,3.90083254]
["bitfinex","ETHUSD",1749860638405,8.741,2570.5,2570.2,3.8907434]
["bitfinex","ETHUSD",1749860638631,0.1944,2570.2,2570.1,3.90081825]
["bitfinex","ETHUSD",1749860638801,7.0084,2570.2,2570.1,3.90081825]
["bitfinex","ETHUSD",1749860640029,7.0084,2570.2,2569.7,0.1944]
["bitfinex","ETHUSD",1749860640030,3.89135341,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1749860640336,8.733,2569.8,2569.4,3.89185739]
["bitfinex","ETHUSD",1749860640536,0.23337346,2569.7,2569.3,3.89199419]
["bitfinex","ETHUSD",1749860640740,0.03897346,2569.7,2569.2,0.217]
["bitfinex","ETHUSD",1749860641041,0.1944,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1749860641243,6.81,2569.3,2569.1,3.902347]
["bitfinex","ETHUSD",1749860641416,6.81,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1749860641738,6.81,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749860641948,0.03897346,2569.7,2569.5,3.89171492]
["bitfinex","ETHUSD",1749860642129,3.88958053,2571.0,2570.1,3.89076491]
["bitfinex","ETHUSD",1749860642436,0.8307,2570.8,2570.3,3.89050786]
["bitfinex","ETHUSD",1749860642636,0.03897346,2570.7,2570.3,3.89050786]
["bitfinex","ETHUSD",1749860642843,0.03897346,2570.7,2570.1,6.50014296]
["bitfinex","ETHUSD",1749860643016,11.204,2571.3,2570.4,6.71714296]
["bitfinex","ETHUSD",1749860643017,1.96597346,2571.1,2570.4,6.71714296]
["bitfinex","ETHUSD",1749860643222,6.814,2571.0,2570.8,3.88982849]
["bitfinex","ETHUSD",1749860643417,6.814,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749860643649,1.927,2571.1,2570.9,3.88968843]
["bitfinex","ETHUSD",1749860643650,11.204,2571.3,2570.9,3.88968843]
["bitfinex","ETHUSD",1749860643948,1.927,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749860644310,1.927,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749860644510,9.06428201,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749860644714,9.06428201,2571.5,2571.3,3.8889497]
["bitfinex","ETHUSD",1749860644715,2.25228201,2571.5,2571.3,3.8889497]
["bitfinex","ETHUSD",1749860644912,6.812,2571.4,2571.3,3.8889497]
["bitfinex","ETHUSD",1749860645311,6.812,2571.4,2571.1,6.50014296]
["bitfinex","ETHUSD",1749860645514,6.812,2571.4,2571.2,3.8891919]
["bitfinex","ETHUSD",1749860645741,6.812,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749860647712,1.927,2571.5,2571.3,3.88908334]
["bitfinex","ETHUSD",1749860647944,6.799,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749860649021,1.927,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749860649220,1.927,2571.8,2571.4,6.50014296]
["bitfinex","ETHUSD",1749860649544,6.79,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860649748,6.79,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749860650348,6.79,2571.7,2571.3,3.88898859]
["bitfinex","ETHUSD",1749860650535,6.79,2571.7,2571.4,3.88892625]
["bitfinex","ETHUSD",1749860650740,6.79,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860651323,6.79,2571.7,2571.5,4.08318086]
["bitfinex","ETHUSD",1749860651750,6.79,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749860652416,1.927,2571.8,2571.7,4.10547843]
["bitfinex","ETHUSD",1749860652828,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860653115,6.786,2571.9,2571.8,10.3884702]
["bitfinex","ETHUSD",1749860653338,0.01,2571.9,2571.8,10.3884702]
["bitfinex","ETHUSD",1749860653518,6.785,2571.9,2571.8,10.3884702]
["bitfinex","ETHUSD",1749860653726,0.01,2571.9,2571.8,10.3884702]
["bitfinex","ETHUSD",1749860657478,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860659120,0.01,2571.9,2571.8,3.92720603]
["bitfinex","ETHUSD",1749860659621,0.01,2571.9,2571.8,4.47720603]
["bitfinex","ETHUSD",1749860659818,0.01,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749860660842,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860661055,0.01,2571.9,2571.7,0.1944]
["bitfinex","ETHUSD",1749860661218,0.7718,2571.5,2570.9,0.4114]
["bitfinex","ETHUSD",1749860661418,8.90337346,2571.4,2571.0,3.8895151]
["bitfinex","ETHUSD",1749860661673,10.7818,2571.9,2571.4,3.88879524]
["bitfinex","ETHUSD",1749860661821,1.926,2571.5,2571.4,3.88879524]
["bitfinex","ETHUSD",1749860662450,16.9454,2571.8,2571.4,3.88879524]
["bitfinex","ETHUSD",1749860662451,6.751,2571.6,2571.5,3.88867666]
["bitfinex","ETHUSD",1749860662850,6.751,2571.6,2571.4,3.88886321]
["bitfinex","ETHUSD",1749860663062,6.751,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860664035,2.1204,2571.8,2571.4,0.217]
["bitfinex","ETHUSD",1749860664036,0.1944,2571.8,2571.4,0.217]
["bitfinex","ETHUSD",1749860664240,6.745,2571.8,2571.5,3.92761537]
["bitfinex","ETHUSD",1749860664470,6.745,2571.8,2571.6,3.88850115]
["bitfinex","ETHUSD",1749860664774,6.745,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1749860664775,6.78097346,2571.7,2571.5,0.1944]
["bitfinex","ETHUSD",1749860664938,6.78097346,2571.7,2571.4,3.88893167]
["bitfinex","ETHUSD",1749860665478,6.78097346,2571.7,2571.3,4.08345106]
["bitfinex","ETHUSD",1749860665781,6.78097346,2571.7,2571.4,3.88887862]
["bitfinex","ETHUSD",1749860666142,6.78097346,2571.7,2571.3,4.08340031]
["bitfinex","ETHUSD",1749860666353,6.78097346,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1749860666680,6.78097346,2571.7,2571.3,4.08342778]
["bitfinex","ETHUSD",1749860666900,6.733,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1749860667102,6.733,2571.8,2571.5,3.88870094]
["bitfinex","ETHUSD",1749860667421,6.733,2571.8,2571.4,3.88885034]
["bitfinex","ETHUSD",1749860667928,6.733,2571.8,2571.5,3.8887593]
["bitfinex","ETHUSD",1749860668268,6.8298,2571.8,2571.5,3.8887593]
["bitfinex","ETHUSD",1749860669871,6.8298,2571.8,2571.4,3.88885641]
["bitfinex","ETHUSD",1749860670366,10.75712982,2571.8,2571.3,3.8889901]
["bitfinex","ETHUSD",1749860670571,4.64249091,2571.7,2571.2,3.88915276]
["bitfinex","ETHUSD",1749860670875,4.64249091,2571.7,2571.1,3.88929077]
["bitfinex","ETHUSD",1749860670876,3.92770486,2571.6,2571.1,3.88929077]
["bitfinex","ETHUSD",1749860672288,3.88930885,2571.2,2570.3,3.89059642]
["bitfinex","ETHUSD",1749860672478,8.62797346,2571.1,2570.3,10.39073938]
["bitfinex","ETHUSD",1749860672678,0.754,2571.5,2570.7,3.88996237]
["bitfinex","ETHUSD",1749860672884,0.03897346,2571.4,2570.9,6.50014296]
["bitfinex","ETHUSD",1749860673073,1.873,2571.6,2571.4,3.88880195]
["bitfinex","ETHUSD",1749860673289,1.873,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860673290,6.726,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860676201,1.9698,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860676407,8.6858,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860677904,0.0968,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860678103,0.0968,2571.8,2571.7,4.08287843]
["bitfinex","ETHUSD",1749860678607,0.0968,2571.8,2571.7,4.67175819]
["bitfinex","ETHUSD",1749860678776,0.0968,2571.8,2571.7,4.63287843]
["bitfinex","ETHUSD",1749860678977,0.0968,2571.8,2571.7,4.08287843]
["bitfinex","ETHUSD",1749860679632,0.0968,2571.8,2571.7,4.88875719]
["bitfinex","ETHUSD",1749860679817,0.0968,2571.8,2571.7,4.84987843]
["bitfinex","ETHUSD",1749860681997,0.01,2571.9,2571.7,14.84987843]
["bitfinex","ETHUSD",1749860682224,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749860682410,0.01,2572.9,2572.8,10.42582143]
["bitfinex","ETHUSD",1749860682602,0.01,2572.9,2572.8,10.38695888]
["bitfinex","ETHUSD",1749860686433,0.01,2572.9,2572.3,6.50014296]
["bitfinex","ETHUSD",1749860686596,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749860688398,0.01,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749860689546,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749860690544,0.01,2572.9,2572.7,3.88694763]
["bitfinex","ETHUSD",1749860690545,0.01,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1749860690731,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749860690935,0.7863,2572.9,2572.5,3.8871964]
["bitfinex","ETHUSD",1749860691241,0.7863,2572.9,2571.6,1.872]
["bitfinex","ETHUSD",1749860691242,3.88695594,2572.8,2572.2,3.88765333]
["bitfinex","ETHUSD",1749860691444,0.03897346,2572.7,2572.1,3.88787372]
["bitfinex","ETHUSD",1749860691614,0.03897346,2572.7,2572.3,3.88746617]
["bitfinex","ETHUSD",1749860691826,11.37003844,2572.9,2571.9,6.71714296]
["bitfinex","ETHUSD",1749860691827,3.88712761,2572.6,2571.9,6.71714296]
["bitfinex","ETHUSD",1749860692031,0.03897346,2572.5,2571.9,6.50014296]
["bitfinex","ETHUSD",1749860692252,0.1936,2572.6,2572.1,4.08145146]
["bitfinex","ETHUSD",1749860692426,0.1936,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1749860693067,0.1936,2572.6,2572.1,4.08133176]
["bitfinex","ETHUSD",1749860693362,0.1936,2572.6,2572.1,4.08146175]
["bitfinex","ETHUSD",1749860693363,0.03897346,2572.5,2572.1,4.08146175]
["bitfinex","ETHUSD",1749860693540,0.03897346,2572.5,2572.1,4.0814592]
["bitfinex","ETHUSD",1749860693744,0.1936,2572.6,2572.3,3.88747384]
["bitfinex","ETHUSD",1749860694132,0.1936,2572.6,2572.2,3.88766606]
["bitfinex","ETHUSD",1749860694334,0.03897346,2572.5,2572.1,4.08141774]
["bitfinex","ETHUSD",1749860694865,0.03897346,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1749860695042,0.23257346,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1749860695246,0.23257346,2572.6,2572.2,3.88769311]
["bitfinex","ETHUSD",1749860695655,6.685,2572.5,2572.4,3.887343]
["bitfinex","ETHUSD",1749860695859,6.685,2572.5,2572.4,0.1936]
["bitfinex","ETHUSD",1749860697572,6.685,2572.5,2572.3,3.88748957]
["bitfinex","ETHUSD",1749860698080,6.685,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749860698374,6.685,2572.5,2572.3,3.88749788]
["bitfinex","ETHUSD",1749860700284,6.685,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1749860701086,6.685,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1749860701385,4.69407143,2572.3,2572.2,0.1936]
["bitfinex","ETHUSD",1749860701584,4.69409674,2572.3,2571.6,3.88856301]
["bitfinex","ETHUSD",1749860701784,3.88802488,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1749860701990,0.8065,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1749860702161,0.03897346,2571.7,2571.5,0.1944]
["bitfinex","ETHUSD",1749860702484,0.03897346,2571.7,2570.7,1.58260256]
["bitfinex","ETHUSD",1749860702485,3.92754299,2571.7,2571.2,3.88915248]
["bitfinex","ETHUSD",1749860702687,0.1944,2571.6,2571.1,4.08375381]
["bitfinex","ETHUSD",1749860702984,0.1944,2571.6,2571.1,0.1944]
["bitfinex","ETHUSD",1749860703184,0.23337346,2571.5,2571.2,3.88913521]
["bitfinex","ETHUSD",1749860703359,6.671,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1749860703559,6.671,2571.4,2571.1,3.88926938]
["bitfinex","ETHUSD",1749860703875,6.671,2571.4,2571.0,4.08391304]
["bitfinex","ETHUSD",1749860704279,6.671,2571.4,2571.2,3.88921881]
["bitfinex","ETHUSD",1749860704500,6.671,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749860705006,6.666,2571.6,2571.5,3.88865874]
["bitfinex","ETHUSD",1749860705382,6.666,2571.6,2571.4,3.88887243]
["bitfinex","ETHUSD",1749860706584,6.666,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860706977,6.666,2571.6,2571.4,3.88885636]
["bitfinex","ETHUSD",1749860707179,6.666,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860708209,0.1944,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860708409,6.8514,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860709012,0.1944,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860709217,1.846,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860709380,8.499,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860709782,1.846,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860710114,8.498,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860710316,8.498,2571.9,2571.7,3.88840223]
["bitfinex","ETHUSD",1749860710998,8.498,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1749860711201,8.498,2571.9,2571.5,4.0830844]
["bitfinex","ETHUSD",1749860711401,0.03897346,2571.8,2571.1,3.88938586]
["bitfinex","ETHUSD",1749860711613,0.1944,2571.8,2571.3,6.69454296]
["bitfinex","ETHUSD",1749860711815,8.498,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860712319,0.1944,2572.0,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860712506,1.846,2572.3,2571.8,3.88832724]
["bitfinex","ETHUSD",1749860712707,8.493,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749860713283,8.492,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749860714423,1.846,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749860714636,8.491,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749860714806,8.491,2572.3,2572.0,0.1944]
["bitfinex","ETHUSD",1749860715009,0.03897346,2572.2,2571.9,3.88814532]
["bitfinex","ETHUSD",1749860715207,0.03897346,2572.2,2571.6,3.88853043]
["bitfinex","ETHUSD",1749860715415,0.1944,2572.0,2571.6,3.88853043]
["bitfinex","ETHUSD",1749860715727,0.23337346,2572.0,2571.6,3.88853043]
["bitfinex","ETHUSD",1749860715896,0.7812,2571.9,2571.1,10.0]
["bitfinex","ETHUSD",1749860716102,6.87437346,2571.8,2571.6,3.88862191]
["bitfinex","ETHUSD",1749860716455,6.87437346,2571.8,2571.5,3.88870324]
["bitfinex","ETHUSD",1749860717042,6.87437346,2571.8,2571.5,3.88877106]
["bitfinex","ETHUSD",1749860717237,6.87437346,2571.8,2571.3,0.1944]
["bitfinex","ETHUSD",1749860717424,6.8354,2571.8,2571.3,6.69454296]
["bitfinex","ETHUSD",1749860717626,6.8354,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860717807,0.7812,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860718002,6.638,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860718352,0.1936,2572.2,2572.1,3.88783985]
["bitfinex","ETHUSD",1749860718553,6.638,2572.2,2572.0,3.88794559]
["bitfinex","ETHUSD",1749860718850,6.67697346,2572.2,2571.9,3.88815056]
["bitfinex","ETHUSD",1749860719717,6.67697346,2572.2,2571.7,4.08287337]
["bitfinex","ETHUSD",1749860719718,0.03897346,2572.2,2571.7,4.08287337]
["bitfinex","ETHUSD",1749860719914,6.8296,2572.1,2572.0,3.88794888]
["bitfinex","ETHUSD",1749860720544,6.8296,2572.1,2571.9,3.88809172]
["bitfinex","ETHUSD",1749860722342,0.1936,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1749860722547,2.6272,2572.3,2572.1,3.88775456]
["bitfinex","ETHUSD",1749860722710,6.629,2572.2,2572.1,3.88775456]
["bitfinex","ETHUSD",1749860722915,8.474,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749860723453,0.7812,2572.8,2572.1,3.88775456]
["bitfinex","ETHUSD",1749860723634,8.51297346,2572.7,2572.5,3.8871832]
["bitfinex","ETHUSD",1749860723833,8.474,2572.7,2572.5,3.8871832]
["bitfinex","ETHUSD",1749860724242,8.474,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749860724451,1.846,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749860724748,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749860724951,0.01,2572.9,2572.8,10.38695888]
["bitfinex","ETHUSD",1749860727959,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749860729260,0.01,2572.9,2572.3,6.617]
["bitfinex","ETHUSD",1749860729261,0.01,2572.9,2571.7,3.8884293]
["bitfinex","ETHUSD",1749860729495,0.7904,2572.8,2572.5,3.88720943]
["bitfinex","ETHUSD",1749860729645,0.7904,2572.8,2572.5,3.88724831]
["bitfinex","ETHUSD",1749860729857,6.613,2572.7,2572.6,3.88704969]
["bitfinex","ETHUSD",1749860730257,6.65197346,2572.7,2572.0,0.217]
["bitfinex","ETHUSD",1749860730572,1.803,2572.6,2572.2,3.88762751]
["bitfinex","ETHUSD",1749860730769,0.03897346,2572.5,2572.1,3.88775416]
["bitfinex","ETHUSD",1749860731172,0.03897346,2572.5,2572.2,3.88770376]
["bitfinex","ETHUSD",1749860732159,0.03897346,2572.5,2572.0,3.88801209]
["bitfinex","ETHUSD",1749860732334,0.03897346,2572.5,2572.2,3.88771096]
["bitfinex","ETHUSD",1749860732536,0.23257346,2572.5,2572.2,3.88771096]
["bitfinex","ETHUSD",1749860733767,0.23257346,2572.5,2572.2,3.81011096]
["bitfinex","ETHUSD",1749860734073,0.23257346,2572.5,2572.1,3.88781544]
["bitfinex","ETHUSD",1749860734435,0.23257346,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1749860734638,0.8211,2572.4,2571.3,0.217]
["bitfinex","ETHUSD",1749860734937,0.1944,2572.0,2571.7,3.88838973]
["bitfinex","ETHUSD",1749860735136,0.1944,2572.0,2571.6,0.1944]
["bitfinex","ETHUSD",1749860735137,6.6,2571.9,2571.6,0.1944]
["bitfinex","ETHUSD",1749860735473,0.03897346,2571.8,2571.6,0.1944]
["bitfinex","ETHUSD",1749860735769,0.86007346,2571.8,2571.6,3.88858636]
["bitfinex","ETHUSD",1749860736272,0.86007346,2571.8,2571.5,3.8887184]
["bitfinex","ETHUSD",1749860736649,0.86007346,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860736868,0.8211,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749860737347,0.8211,2571.8,2571.5,3.88864406]
["bitfinex","ETHUSD",1749860737549,0.03897346,2571.7,2571.4,4.0833272]
["bitfinex","ETHUSD",1749860737742,0.03897346,2571.7,2571.4,0.1944]
["bitfinex","ETHUSD",1749860737936,0.03897346,2571.7,2571.4,4.083249]
["bitfinex","ETHUSD",1749860738144,0.03897346,2571.7,2571.5,3.88871799]
["bitfinex","ETHUSD",1749860738346,0.86007346,2571.8,2571.5,3.88871799]
["bitfinex","ETHUSD",1749860738654,0.86007346,2571.8,2571.4,4.083249]
["bitfinex","ETHUSD",1749860738849,0.86007346,2571.8,2571.5,3.88867565]
["bitfinex","ETHUSD",1749860739269,0.86007346,2571.8,2571.4,4.08333001]
["bitfinex","ETHUSD",1749860739479,0.86007346,2571.8,2571.5,3.88871076]
["bitfinex","ETHUSD",1749860739673,0.86007346,2571.8,2571.6,3.88856394]
["bitfinex","ETHUSD",1749860739986,0.86007346,2571.8,2571.5,3.88867321]
["bitfinex","ETHUSD",1749860740656,0.86007346,2571.8,2571.5,3.8887505]
["bitfinex","ETHUSD",1749860741186,0.86007346,2571.8,2571.2,3.8891145]
["bitfinex","ETHUSD",1749860741490,0.1944,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749860742387,0.1944,2571.5,2571.3,3.88897049]
["bitfinex","ETHUSD",1749860742587,0.1944,2571.5,2571.1,0.1944]
["bitfinex","ETHUSD",1749860742588,6.586,2571.4,2571.1,0.1944]
["bitfinex","ETHUSD",1749860742774,6.62497346,2571.4,2571.1,0.1944]
["bitfinex","ETHUSD",1749860742970,6.62497346,2571.4,2571.2,3.88914894]
["bitfinex","ETHUSD",1749860743371,6.62497346,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749860743575,6.586,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749860744172,6.586,2571.4,2571.1,4.08377744]
["bitfinex","ETHUSD",1749860744506,6.586,2571.4,2571.1,4.08377443]
["bitfinex","ETHUSD",1749860746097,6.586,2571.4,2571.0,3.88944134]
["bitfinex","ETHUSD",1749860746098,0.03897346,2571.3,2571.0,3.88944134]
["bitfinex","ETHUSD",1749860746288,0.03897346,2571.3,2571.1,3.88938586]
["bitfinex","ETHUSD",1749860746289,0.1944,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749860746460,0.1944,2571.2,2571.0,3.88945273]
["bitfinex","ETHUSD",1749860746970,0.1944,2571.2,2570.9,3.8896871]
["bitfinex","ETHUSD",1749860747175,0.1944,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749860748499,0.1944,2571.2,2570.9,3.88968255]
["bitfinex","ETHUSD",1749860748705,0.1944,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749860751108,1.803,2572.0,2571.1,3.88938586]
["bitfinex","ETHUSD",1749860751109,0.1944,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860751293,6.562,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860752076,6.562,2571.6,2571.0,6.50014296]
["bitfinex","ETHUSD",1749860752278,6.562,2571.6,2571.3,3.88900487]
["bitfinex","ETHUSD",1749860752279,0.23337346,2571.5,2571.3,3.88900487]
["bitfinex","ETHUSD",1749860752598,0.1944,2571.5,2571.3,3.88900487]
["bitfinex","ETHUSD",1749860753876,0.1944,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749860754374,6.562,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860755273,0.23337346,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749860755472,6.79137346,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749860756622,6.78837346,2571.7,2571.4,3.88882998]
["bitfinex","ETHUSD",1749860758200,6.78837346,2571.7,2571.5,3.88877983]
["bitfinex","ETHUSD",1749860758787,6.78837346,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1749860759817,6.78837346,2571.7,2571.4,3.88884474]
["bitfinex","ETHUSD",1749860759989,10.48254455,2571.7,2571.2,3.8891548]
["bitfinex","ETHUSD",1749860760193,0.1944,2571.5,2571.3,3.88907333]
["bitfinex","ETHUSD",1749860761145,0.1944,2571.5,2571.1,3.88929071]
["bitfinex","ETHUSD",1749860761146,0.1944,2571.5,2571.2,3.88910101]
["bitfinex","ETHUSD",1749860761300,0.1944,2571.5,2571.3,3.88907488]
["bitfinex","ETHUSD",1749860761700,0.1944,2571.5,2571.0,4.08390067]
["bitfinex","ETHUSD",1749860761948,0.1944,2571.5,2571.1,3.88927766]
["bitfinex","ETHUSD",1749860762321,0.1944,2571.5,2571.2,3.88912632]
["bitfinex","ETHUSD",1749860763044,0.03897346,2571.6,2570.8,0.217]
["bitfinex","ETHUSD",1749860763212,0.1944,2571.3,2571.1,3.88929895]
["bitfinex","ETHUSD",1749860763408,6.543,2571.2,2571.1,3.88929895]
["bitfinex","ETHUSD",1749860768632,3.88947835,2571.1,2570.6,3.89003557]
["bitfinex","ETHUSD",1749860768823,0.7761,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1749860769125,0.7761,2570.7,2570.1,0.01]
["bitfinex","ETHUSD",1749860769126,0.1944,2570.5,2570.1,3.90089701]
["bitfinex","ETHUSD",1749860769329,0.03897346,2570.4,2570.1,3.90089701]
["bitfinex","ETHUSD",1749860770250,0.03897346,2570.4,2570.1,3.90089716]
["bitfinex","ETHUSD",1749860770436,0.03897346,2570.4,2570.2,3.89070737]
["bitfinex","ETHUSD",1749860770640,0.03897346,2570.4,2570.1,3.90082751]
["bitfinex","ETHUSD",1749860770973,0.03897346,2570.4,2570.1,0.01]
["bitfinex","ETHUSD",1749860771284,0.1944,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1749860771422,0.23337346,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1749860771761,6.7384,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860772126,7.55347346,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860772568,11.4052478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860772860,7.5145,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860773478,11.44422126,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860773776,11.4052478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860775039,7.5145,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860775441,7.55347346,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860776854,6.7394,2570.2,2570.1,3.90089918]
["bitfinex","ETHUSD",1749860777698,2.558,2570.9,2570.1,0.2044]
["bitfinex","ETHUSD",1749860777994,0.1944,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749860778301,6.7394,2570.7,2570.5,3.890276]
["bitfinex","ETHUSD",1749860778597,0.23337346,2570.6,2570.2,3.89066619]
["bitfinex","ETHUSD",1749860779173,0.23337346,2570.6,2570.2,3.89072438]
["bitfinex","ETHUSD",1749860779496,0.23337346,2570.6,2570.4,3.89035785]
["bitfinex","ETHUSD",1749860779796,0.23337346,2570.6,2570.2,3.89072438]
["bitfinex","ETHUSD",1749860780003,0.23337346,2570.6,2570.4,3.89044067]
["bitfinex","ETHUSD",1749860780301,0.23337346,2570.6,2570.3,3.89044887]
["bitfinex","ETHUSD",1749860780516,0.8133,2570.5,2570.1,0.2044]
["bitfinex","ETHUSD",1749860780807,0.03897346,2570.4,2570.1,0.01]
["bitfinex","ETHUSD",1749860780988,8.307,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1749860781185,0.03897346,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860781386,4.74302126,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860781595,0.85227346,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860781959,7.39727346,2570.2,2570.1,3.90089918]
["bitfinex","ETHUSD",1749860782161,6.58397346,2570.2,2570.1,3.90089918]
["bitfinex","ETHUSD",1749860782761,6.58397346,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860783408,6.58397346,2570.2,2570.1,3.90089918]
["bitfinex","ETHUSD",1749860784561,6.58397346,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860787302,6.58397346,2570.2,2570.1,3.90089918]
["bitfinex","ETHUSD",1749860787923,6.58397346,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749860789621,6.58397346,2570.2,2570.1,3.90089918]
["bitfinex","ETHUSD",1749860792500,6.545,2570.2,2570.1,3.90089918]
["bitfinex","ETHUSD",1749860795228,0.7504,2570.1,2569.2,10.217]
["bitfinex","ETHUSD",1749860795397,0.7504,2570.1,2569.9,3.89120199]
["bitfinex","ETHUSD",1749860795398,0.23337346,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749860796609,0.23337346,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1749860796610,3.89121592,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1749860796807,6.77837346,2569.8,2569.4,3.89181403]
["bitfinex","ETHUSD",1749860797008,6.77837346,2569.8,2569.5,3.89180774]
["bitfinex","ETHUSD",1749860797834,6.77837346,2569.8,2569.6,3.89164938]
["bitfinex","ETHUSD",1749860798009,6.77837346,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1749860798205,6.77837346,2569.8,2569.6,3.8915561]
["bitfinex","ETHUSD",1749860798458,6.77837346,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749860798610,6.77837346,2569.8,2569.6,3.89158686]
["bitfinex","ETHUSD",1749860800231,6.77837346,2569.8,2569.5,3.89173065]
["bitfinex","ETHUSD",1749860800538,6.77837346,2569.8,2569.5,3.89179992]
["bitfinex","ETHUSD",1749860801130,6.77837346,2569.8,2569.6,3.8916479]
["bitfinex","ETHUSD",1749860802235,8.53837346,2569.8,2569.6,3.8916479]
["bitfinex","ETHUSD",1749860802440,8.4994,2569.8,2569.4,3.8919502]
["bitfinex","ETHUSD",1749860802642,0.03897346,2569.7,2569.5,3.89168601]
["bitfinex","ETHUSD",1749860803020,0.03897346,2569.7,2569.3,4.08647559]
["bitfinex","ETHUSD",1749860803351,0.03897346,2569.7,2568.6,0.17982755]
["bitfinex","ETHUSD",1749860803564,0.03897346,2569.7,2566.2,12.3665113]
["bitfinex","ETHUSD",1749860803565,30.0,2568.6,2566.2,12.3665113]
["bitfinex","ETHUSD",1749860803718,30.0,2568.6,2564.3,0.00321]
["bitfinex","ETHUSD",1749860803719,6.53436106,2566.3,2564.2,0.005]
["bitfinex","ETHUSD",1749860803914,0.5,2563.5,2563.4,5.83201424]
["bitfinex","ETHUSD",1749860804117,14.40289594,2562.2,2562.1,5.43138221]
["bitfinex","ETHUSD",1749860804376,13.90289594,2562.2,2562.1,5.43138221]
["bitfinex","ETHUSD",1749860804660,10.0,2561.7,2561.0,9.09009492]
["bitfinex","ETHUSD",1749860804877,10.0,2561.5,2560.2,0.0096859]
["bitfinex","ETHUSD",1749860805115,0.7862,2562.1,2560.2,0.0096859]
["bitfinex","ETHUSD",1749860805116,10.0,2560.6,2560.2,0.0096859]
["bitfinex","ETHUSD",1749860805394,7.69847015,2560.3,2560.2,0.0096859]
["bitfinex","ETHUSD",1749860805594,6.8992781,2559.8,2559.6,2.458]
["bitfinex","ETHUSD",1749860805737,7.50156721,2560.2,2559.6,2.458]
["bitfinex","ETHUSD",1749860806077,3.75192333,2559.8,2559.7,0.7893]
["bitfinex","ETHUSD",1749860806263,0.9004598,2559.8,2559.7,0.7893]
["bitfinex","ETHUSD",1749860807541,0.9004598,2559.8,2559.7,4.69600781]
["bitfinex","ETHUSD",1749860808076,6.09303513,2559.8,2559.7,4.69600781]
["bitfinex","ETHUSD",1749860808572,0.9004598,2559.8,2559.7,0.7893]
["bitfinex","ETHUSD",1749860808754,3.69534845,2559.8,2559.7,10.7893]
["bitfinex","ETHUSD",1749860808955,3.69534845,2560.1,2560.0,13.90625]
["bitfinex","ETHUSD",1749860809150,3.69534845,2560.1,2559.7,0.7893]
["bitfinex","ETHUSD",1749860809364,3.69534845,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749860809668,2.94901172,2560.5,2560.3,10.0]
["bitfinex","ETHUSD",1749860809864,8.88792378,2561.0,2560.8,3.90501947]
["bitfinex","ETHUSD",1749860810041,3.69534845,2561.0,2560.9,6.53487719]
["bitfinex","ETHUSD",1749860810247,3.69534845,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749860810475,3.69534845,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749860810775,3.69534845,2561.5,2561.1,3.92307351]
["bitfinex","ETHUSD",1749860810992,5.20257533,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749860811273,5.20257533,2561.9,2561.8,6.62450534]
["bitfinex","ETHUSD",1749860811274,0.01,2561.9,2561.8,6.62450534]
["bitfinex","ETHUSD",1749860811474,1.48074415,2561.9,2561.8,6.62450534]
["bitfinex","ETHUSD",1749860811674,0.01,2561.9,2561.8,6.62450534]
["bitfinex","ETHUSD",1749860811875,1.47296398,2561.9,2561.8,16.62450534]
["bitfinex","ETHUSD",1749860812080,1.47074462,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749860812283,2.20611622,2562.1,2561.9,3.90335298]
["bitfinex","ETHUSD",1749860812490,1.47078276,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749860813185,1.47078276,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749860813359,1.47078276,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1749860813560,1.47078276,2562.3,2562.1,4.09744828]
["bitfinex","ETHUSD",1749860813763,1.47078276,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1749860813963,2.20611622,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749860814170,2.20611622,2562.5,2562.2,3.90286945]
["bitfinex","ETHUSD",1749860814364,1.46890202,2562.3,2562.2,3.90286945]
["bitfinex","ETHUSD",1749860814556,1.46890202,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749860815295,1.46890202,2562.4,2562.2,4.09726475]
["bitfinex","ETHUSD",1749860815490,1.46890202,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1749860815890,1.46890202,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749860816096,1.46890202,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1749860816589,1.46890202,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749860816994,1.46890202,2562.6,2562.4,4.09696505]
["bitfinex","ETHUSD",1749860817191,1.46890202,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749860817398,1.46890202,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749860817563,1.46890202,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749860817760,1.46890202,2562.7,2562.2,3.90286815]
["bitfinex","ETHUSD",1749860817998,0.01,2562.9,2562.1,8.118]
["bitfinex","ETHUSD",1749860818199,5.20257533,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1749860818361,15.20257533,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749860818565,5.20257533,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749860818767,0.01,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749860820521,10.01,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749860820682,0.89214471,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749860823594,3.83880859,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749860824294,3.10577189,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1749860824500,2.36957795,2562.9,2562.8,4.13539442]
["bitfinex","ETHUSD",1749860824707,2.36957795,2562.9,2562.8,4.6463822]
["bitfinex","ETHUSD",1749860824915,0.89214471,2562.9,2562.8,4.6463822]
["bitfinex","ETHUSD",1749860825645,0.89214471,2562.9,2562.6,3.9021861]
["bitfinex","ETHUSD",1749860825958,0.88214471,2562.8,2562.7,6.62513446]
["bitfinex","ETHUSD",1749860826242,0.88214471,2562.8,2562.7,11.64605883]
["bitfinex","ETHUSD",1749860828712,0.88214471,2562.8,2562.7,19.64205883]
["bitfinex","ETHUSD",1749860831183,2.35957795,2562.8,2562.7,19.64205883]
["bitfinex","ETHUSD",1749860831557,3.09577189,2562.8,2562.7,19.64205883]
["bitfinex","ETHUSD",1749860832242,0.88214471,2562.8,2562.7,19.64205883]
["bitfinex","ETHUSD",1749860832485,0.88214471,2562.8,2562.7,18.76675246]
["bitfinex","ETHUSD",1749860832842,3.91262019,2562.8,2562.7,18.76675246]
["bitfinex","ETHUSD",1749860833043,0.88214471,2562.8,2562.7,18.76675246]
["bitfinex","ETHUSD",1749860833244,3.91262019,2562.8,2562.7,18.76675246]
["bitfinex","ETHUSD",1749860833437,0.88214471,2562.8,2562.7,15.65192437]
["bitfinex","ETHUSD",1749860834146,0.88214471,2562.8,2562.7,19.55405883]
["bitfinex","ETHUSD",1749860834344,3.05108271,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1749860834568,0.92245531,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749860834766,0.92245531,2562.9,2562.8,14.4329822]
["bitfinex","ETHUSD",1749860835153,0.92245531,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749860835356,3.20338023,2562.9,2562.8,14.47199146]
["bitfinex","ETHUSD",1749860835681,0.92245531,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1749860835988,3.2069669,2562.9,2562.8,14.6203822]
["bitfinex","ETHUSD",1749860836148,0.92245531,2562.9,2562.8,14.6203822]
["bitfinex","ETHUSD",1749860836485,3.2069669,2562.9,2562.8,14.6203822]
["bitfinex","ETHUSD",1749860836658,0.92245531,2562.9,2562.8,6.7313822]
["bitfinex","ETHUSD",1749860836861,3.96353802,2562.9,2562.8,6.7313822]
["bitfinex","ETHUSD",1749860837483,0.92245531,2562.9,2562.8,2.2454201]
["bitfinex","ETHUSD",1749860837684,0.92245531,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749860837878,0.92245531,2562.9,2562.8,3.9409975]
["bitfinex","ETHUSD",1749860838181,0.92245531,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749860838384,0.92245531,2562.9,2562.5,5.02092437]
["bitfinex","ETHUSD",1749860838385,0.96142877,2562.9,2562.5,3.90243902]
["bitfinex","ETHUSD",1749860838683,0.96142877,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1749860838684,3.05940828,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749860838894,3.06940828,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749860839447,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749860840083,0.01,2562.9,2562.8,6.5369822]
["bitfinex","ETHUSD",1749860843390,0.01,2562.9,2562.8,6.4669822]
["bitfinex","ETHUSD",1749860843793,2.31304475,2562.9,2562.8,6.4669822]
["bitfinex","ETHUSD",1749860843979,0.01,2562.9,2562.8,6.4669822]
["bitfinex","ETHUSD",1749860844580,2.31304475,2562.9,2562.8,6.4669822]
["bitfinex","ETHUSD",1749860844798,2.30304475,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749860844980,2.30304475,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749860845182,2.30304475,2563.3,2563.2,11.71137328]
["bitfinex","ETHUSD",1749860845385,2.30304475,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749860846454,3.2243489,2563.4,2563.3,14.25722108]
["bitfinex","ETHUSD",1749860846794,0.92130415,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749860847003,0.92130415,2563.4,2563.3,14.24322108]
["bitfinex","ETHUSD",1749860847612,0.92130415,2563.4,2563.3,20.97903691]
["bitfinex","ETHUSD",1749860847779,0.92130415,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749860847985,0.01,2563.9,2563.1,3.90152549]
["bitfinex","ETHUSD",1749860848183,0.01,2563.9,2563.6,3.90062928]
["bitfinex","ETHUSD",1749860848622,0.3594918,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749860848786,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749860850110,0.36951802,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749860850311,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749860851602,0.01,2563.9,2563.8,10.44187608]
["bitfinex","ETHUSD",1749860851803,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749860853738,0.01,2563.9,2563.8,10.48087609]
["bitfinex","ETHUSD",1749860853899,0.01,2563.9,2563.8,10.44187608]
["bitfinex","ETHUSD",1749860857521,0.01,2563.9,2563.8,12.90342493]
["bitfinex","ETHUSD",1749860857722,0.01,2563.9,2563.8,13.09782493]
["bitfinex","ETHUSD",1749860858931,0.01,2563.9,2563.8,23.22982493]
["bitfinex","ETHUSD",1749860859664,0.01,2563.9,2563.8,33.22982493]
["bitfinex","ETHUSD",1749860860368,0.01,2563.9,2563.8,23.09782493]
["bitfinex","ETHUSD",1749860860555,0.01,2563.9,2563.8,33.22182493]
["bitfinex","ETHUSD",1749860860866,0.01,2563.9,2563.8,23.64782493]
["bitfinex","ETHUSD",1749860861066,0.01,2563.9,2563.8,33.76282493]
["bitfinex","ETHUSD",1749860862069,0.01,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749860862224,0.01,2564.9,2564.8,4.08210248]
["bitfinex","ETHUSD",1749860863868,0.01,2564.9,2564.8,4.12108686]
["bitfinex","ETHUSD",1749860864770,0.01,2565.9,2564.9,1.0095]
["bitfinex","ETHUSD",1749860864930,0.01,2565.9,2565.0,0.03897384]
["bitfinex","ETHUSD",1749860865130,0.01,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860866636,0.01,2565.9,2565.7,3.89750131]
["bitfinex","ETHUSD",1749860866833,0.01,2565.9,2565.6,3.89765865]
["bitfinex","ETHUSD",1749860867038,0.04897346,2565.9,2565.6,3.89765865]
["bitfinex","ETHUSD",1749860867932,0.01,2565.9,2565.6,3.89765865]
["bitfinex","ETHUSD",1749860868167,0.01,2565.9,2565.7,3.64875618]
["bitfinex","ETHUSD",1749860868657,0.01,2565.9,2565.6,3.89766311]
["bitfinex","ETHUSD",1749860868973,0.01,2565.9,2565.6,3.89764573]
["bitfinex","ETHUSD",1749860869573,0.01,2565.9,2565.6,3.89772372]
["bitfinex","ETHUSD",1749860869982,0.01,2565.9,2565.5,3.89780102]
["bitfinex","ETHUSD",1749860869983,0.01,2565.9,2565.7,3.89755825]
["bitfinex","ETHUSD",1749860870775,0.01,2565.9,2565.6,3.89764172]
["bitfinex","ETHUSD",1749860871073,0.01,2565.9,2565.7,3.89752124]
["bitfinex","ETHUSD",1749860871372,0.01,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860871675,0.01,2565.9,2565.7,3.89749518]
["bitfinex","ETHUSD",1749860871875,0.01,2565.9,2565.6,3.89771597]
["bitfinex","ETHUSD",1749860872040,1.0047,2565.8,2565.5,3.89783698]
["bitfinex","ETHUSD",1749860872374,1.0047,2565.8,2565.7,3.897498]
["bitfinex","ETHUSD",1749860880669,0.01,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749860880990,0.21691388,2566.8,2565.8,15.28962282]
["bitfinex","ETHUSD",1749860881192,0.01,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749860881395,0.01,2566.9,2566.8,6.31585607]
["bitfinex","ETHUSD",1749860881754,0.01,2566.9,2566.8,6.27690151]
["bitfinex","ETHUSD",1749860882554,0.01,2566.9,2566.8,6.31585251]
["bitfinex","ETHUSD",1749860882761,0.01,2566.9,2566.8,6.27690151]
["bitfinex","ETHUSD",1749860882963,0.01,2566.9,2566.8,6.31585251]
["bitfinex","ETHUSD",1749860883175,0.01,2566.9,2566.8,6.27690151]
["bitfinex","ETHUSD",1749860883868,0.01,2566.9,2566.8,3.93485252]
["bitfinex","ETHUSD",1749860884065,0.01,2566.9,2566.8,6.31585252]
["bitfinex","ETHUSD",1749860884467,0.01,2566.9,2566.8,6.27690151]
["bitfinex","ETHUSD",1749860886599,0.01,2566.9,2566.0,1.0101]
["bitfinex","ETHUSD",1749860886898,0.01,2566.9,2566.5,3.89627185]
["bitfinex","ETHUSD",1749860887100,10.0,2566.6,2565.6,1.0101]
["bitfinex","ETHUSD",1749860887285,7.47397346,2566.5,2566.1,3.89687823]
["bitfinex","ETHUSD",1749860887495,7.47397346,2566.5,2566.0,3.89704122]
["bitfinex","ETHUSD",1749860887685,1.74739735,2566.4,2565.9,3.89713067]
["bitfinex","ETHUSD",1749860887890,0.03897346,2566.3,2565.9,3.89713067]
["bitfinex","ETHUSD",1749860888093,0.03897346,2566.3,2566.1,3.89696424]
["bitfinex","ETHUSD",1749860889211,0.03897346,2566.3,2566.1,3.89696426]
["bitfinex","ETHUSD",1749860889372,0.03897346,2566.3,2566.0,3.89704284]
["bitfinex","ETHUSD",1749860889783,0.03897346,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1749860889963,0.03897346,2566.3,2566.1,3.89692374]
["bitfinex","ETHUSD",1749860891586,0.03897346,2566.3,2566.0,3.89709993]
["bitfinex","ETHUSD",1749860891787,0.03897346,2566.3,2566.1,3.89692665]
["bitfinex","ETHUSD",1749860892392,0.98005054,2566.3,2565.3,3.89804159]
["bitfinex","ETHUSD",1749860892601,0.98005054,2566.3,2565.9,3.89716253]
["bitfinex","ETHUSD",1749860892602,0.1944,2566.1,2565.9,3.89716253]
["bitfinex","ETHUSD",1749860892920,1.0497,2566.6,2566.4,3.89643039]
["bitfinex","ETHUSD",1749860893215,10.03897346,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749860893402,10.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749860893602,10.0,2566.5,2566.3,3.89658286]
["bitfinex","ETHUSD",1749860893901,0.1944,2566.3,2565.7,2.292]
["bitfinex","ETHUSD",1749860894215,0.1944,2566.3,2566.1,3.89696005]
["bitfinex","ETHUSD",1749860894801,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749860895018,0.03897346,2566.4,2566.1,3.89688774]
["bitfinex","ETHUSD",1749860895188,0.1944,2566.2,2566.1,3.89688774]
["bitfinex","ETHUSD",1749860897012,0.1944,2566.2,2565.7,4.09195231]
["bitfinex","ETHUSD",1749860897177,0.1944,2566.0,2565.8,3.89740028]
["bitfinex","ETHUSD",1749860897373,0.23337346,2566.0,2565.8,3.89740028]
["bitfinex","ETHUSD",1749860899487,0.23337346,2566.0,2565.8,3.89741512]
["bitfinex","ETHUSD",1749860900828,0.23337346,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749860901491,0.23337346,2566.0,2565.8,3.89737134]
["bitfinex","ETHUSD",1749860901692,0.23337346,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749860902130,0.23337346,2566.0,2565.8,3.89733934]
["bitfinex","ETHUSD",1749860903206,0.23337346,2566.0,2565.7,3.89749194]
["bitfinex","ETHUSD",1749860903603,10.23337346,2566.0,2565.6,3.89767002]
["bitfinex","ETHUSD",1749860903808,10.1944,2566.0,2565.7,3.89753363]
["bitfinex","ETHUSD",1749860904021,0.03897346,2565.9,2565.7,3.89753363]
["bitfinex","ETHUSD",1749860905062,0.03897346,2565.9,2565.6,3.89763915]
["bitfinex","ETHUSD",1749860905233,10.0,2565.8,2565.4,3.89794104]
["bitfinex","ETHUSD",1749860905433,0.1944,2565.6,2565.3,3.89809374]
["bitfinex","ETHUSD",1749860905595,0.1944,2565.6,2565.4,3.89793603]
["bitfinex","ETHUSD",1749860906091,0.1944,2565.6,2565.1,4.09274315]
["bitfinex","ETHUSD",1749860906295,0.1944,2565.4,2564.7,11.222]
["bitfinex","ETHUSD",1749860906520,13.8977954,2565.6,2564.9,3.89867442]
["bitfinex","ETHUSD",1749860906521,7.31997346,2565.3,2564.9,3.89867442]
["bitfinex","ETHUSD",1749860906723,0.1944,2565.1,2564.7,3.89904151]
["bitfinex","ETHUSD",1749860906891,0.23337346,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1749860907326,0.23337346,2565.1,2564.9,3.8986584]
["bitfinex","ETHUSD",1749860908442,0.23337346,2565.1,2564.8,3.89892789]
["bitfinex","ETHUSD",1749860908597,0.23337346,2565.1,2564.9,3.89870972]
["bitfinex","ETHUSD",1749860908800,0.03897346,2565.1,2564.9,3.89870972]
["bitfinex","ETHUSD",1749860909339,0.03897346,2565.1,2564.5,0.03898958]
["bitfinex","ETHUSD",1749860909630,0.1944,2564.9,2564.4,0.1944]
["bitfinex","ETHUSD",1749860909926,7.29797346,2564.8,2564.6,3.89922651]
["bitfinex","ETHUSD",1749860910453,7.29797346,2564.8,2564.2,1.0204]
["bitfinex","ETHUSD",1749860910738,0.1944,2564.7,2564.2,5.11460509]
["bitfinex","ETHUSD",1749860911101,0.1944,2564.7,2564.6,3.8991052]
["bitfinex","ETHUSD",1749860911769,1.0637,2565.5,2564.7,3.89909151]
["bitfinex","ETHUSD",1749860911942,0.03897346,2565.6,2565.4,3.89790823]
["bitfinex","ETHUSD",1749860912134,10.0,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749860912523,7.247,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749860915105,7.232,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749860915839,17.224,2565.7,2565.6,3.89767737]
["bitfinex","ETHUSD",1749860916346,17.218,2565.7,2565.5,3.89779322]
["bitfinex","ETHUSD",1749860917748,17.218,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749860918932,17.218,2565.7,2565.5,3.89780362]
["bitfinex","ETHUSD",1749860921840,17.4124,2565.7,2565.5,3.89780362]
["bitfinex","ETHUSD",1749860922750,17.4124,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749860923285,17.4124,2565.7,2564.1,0.01]
["bitfinex","ETHUSD",1749860923286,0.55,2565.3,2564.1,0.01]
["bitfinex","ETHUSD",1749860923485,7.22197346,2565.2,2564.6,6.54141583]
["bitfinex","ETHUSD",1749860923782,7.183,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749860923989,0.03897346,2565.5,2565.1,3.89847548]
["bitfinex","ETHUSD",1749860924152,7.183,2565.4,2565.1,3.89847548]
["bitfinex","ETHUSD",1749860924345,7.183,2565.4,2565.0,3.89856532]
["bitfinex","ETHUSD",1749860924581,0.03897346,2565.3,2565.0,3.89856532]
["bitfinex","ETHUSD",1749860927299,0.03897346,2565.3,2564.9,3.89872217]
["bitfinex","ETHUSD",1749860927601,0.03897346,2565.3,2565.0,3.89863152]
["bitfinex","ETHUSD",1749860927802,0.03897346,2565.3,2564.9,3.89864368]
["bitfinex","ETHUSD",1749860929092,11.15095869,2565.3,2564.2,1.0256]
["bitfinex","ETHUSD",1749860929412,1.1056,2565.1,2564.3,3.89958059]
["bitfinex","ETHUSD",1749860929708,3.8989173,2564.9,2564.4,3.89951048]
["bitfinex","ETHUSD",1749860929885,0.03897346,2564.8,2564.1,3.90994841]
["bitfinex","ETHUSD",1749860930084,11.0461051,2564.7,2564.2,3.8997738]
["bitfinex","ETHUSD",1749860930301,0.03897346,2564.6,2564.1,3.90994841]
["bitfinex","ETHUSD",1749860930525,0.03897346,2564.6,2564.3,3.89969056]
["bitfinex","ETHUSD",1749860931129,0.03897346,2564.6,2564.1,0.01]
["bitfinex","ETHUSD",1749860931911,0.03897346,2564.6,2564.3,3.89957151]
["bitfinex","ETHUSD",1749860932228,0.03897346,2564.6,2564.2,3.89977692]
["bitfinex","ETHUSD",1749860932616,0.03897346,2564.6,2564.3,3.89969489]
["bitfinex","ETHUSD",1749860932927,0.03897346,2564.6,2564.3,3.89959566]
["bitfinex","ETHUSD",1749860933310,0.23337346,2564.6,2564.3,3.89959566]
["bitfinex","ETHUSD",1749860933955,0.23337346,2564.6,2564.4,3.89953593]
["bitfinex","ETHUSD",1749860934520,0.23337346,2564.6,2564.3,3.89962251]
["bitfinex","ETHUSD",1749860934826,0.23337346,2564.6,2564.4,3.89954423]
["bitfinex","ETHUSD",1749860934990,0.23337346,2564.6,2564.2,3.89977548]
["bitfinex","ETHUSD",1749860935196,0.23337346,2564.6,2564.3,3.899639]
["bitfinex","ETHUSD",1749860935595,0.23337346,2564.6,2564.4,3.89954251]
["bitfinex","ETHUSD",1749860937500,0.23337346,2564.6,2564.3,3.89964846]
["bitfinex","ETHUSD",1749860937904,0.23337346,2564.6,2564.4,3.89950892]
["bitfinex","ETHUSD",1749860938545,0.23337346,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749860938847,0.03897346,2565.0,2564.7,3.89899791]
["bitfinex","ETHUSD",1749860939035,7.084,2564.9,2564.7,3.89899791]
["bitfinex","ETHUSD",1749860939342,0.1944,2564.7,2564.5,3.89924887]
["bitfinex","ETHUSD",1749860939530,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749860939746,7.2764,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749860940953,7.2764,2564.7,2564.5,3.89932229]
["bitfinex","ETHUSD",1749860941462,7.31537346,2564.7,2564.5,3.89932229]
["bitfinex","ETHUSD",1749860942159,7.31537346,2564.7,2564.2,0.1944]
["bitfinex","ETHUSD",1749860942359,7.31537346,2564.7,2564.4,3.89950785]
["bitfinex","ETHUSD",1749860942544,7.31537346,2564.7,2564.5,3.89935555]
["bitfinex","ETHUSD",1749860942744,7.2764,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749860942942,7.31537346,2564.7,2564.5,3.89930875]
["bitfinex","ETHUSD",1749860943324,7.2764,2564.7,2564.5,3.89930875]
["bitfinex","ETHUSD",1749860943750,7.2764,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749860944259,4.68,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1749860944260,4.68,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1749860945069,0.1944,2564.7,2564.4,3.89947349]
["bitfinex","ETHUSD",1749860945289,7.048,2564.6,2564.4,3.89947349]
["bitfinex","ETHUSD",1749860945440,7.048,2564.6,2564.2,4.09419251]
["bitfinex","ETHUSD",1749860945639,0.03897346,2564.5,2564.3,3.89961655]
["bitfinex","ETHUSD",1749860946393,0.03897346,2564.5,2564.2,3.89978224]
["bitfinex","ETHUSD",1749860946680,0.03897346,2564.5,2564.3,3.89968062]
["bitfinex","ETHUSD",1749860946881,0.03897346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749860947239,0.03897346,2564.5,2564.3,3.8996295]
["bitfinex","ETHUSD",1749860947436,0.03897346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749860948062,0.03897346,2564.5,2564.3,3.89962453]
["bitfinex","ETHUSD",1749860948475,0.03897346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749860949379,0.03897346,2564.5,2564.3,3.89962927]
["bitfinex","ETHUSD",1749860949575,0.03897346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749860949744,0.03897346,2564.5,2564.3,3.89960759]
["bitfinex","ETHUSD",1749860950754,0.03897346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749860950962,0.03897346,2564.5,2564.3,3.89967866]
["bitfinex","ETHUSD",1749860951179,0.03897346,2564.5,2564.2,3.89984805]
["bitfinex","ETHUSD",1749860951365,0.1944,2564.3,2564.2,3.89984805]
["bitfinex","ETHUSD",1749860951573,7.2054,2564.3,2564.2,3.89984805]
["bitfinex","ETHUSD",1749860951879,7.2054,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749860951880,7.2054,2564.3,2564.1,3.90991902]
["bitfinex","ETHUSD",1749860952082,7.2054,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860958032,7.2054,2564.3,2564.1,3.90993647]
["bitfinex","ETHUSD",1749860958322,7.2054,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860960330,0.1944,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860960715,7.1554,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860961119,7.1554,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749860961323,7.1554,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860965419,7.19437346,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860966922,7.19437346,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749860967123,7.19437346,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860967463,7.19437346,2564.3,2564.1,3.90992259]
["bitfinex","ETHUSD",1749860967782,7.19437346,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860969664,0.1944,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749860969820,4.68,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749860970157,11.589,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749860970354,4.68,2564.4,2564.3,8.18221164]
["bitfinex","ETHUSD",1749860970561,4.68,2564.4,2564.3,11.12325551]
["bitfinex","ETHUSD",1749860970935,6.907,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749860973052,1.0478,2565.3,2564.5,3.8993702]
["bitfinex","ETHUSD",1749860973053,1.0478,2565.6,2564.7,3.8990808]
["bitfinex","ETHUSD",1749860973360,1.0478,2565.6,2565.1,3.89834338]
["bitfinex","ETHUSD",1749860973361,0.1944,2565.3,2565.1,3.89834338]
["bitfinex","ETHUSD",1749860973562,6.894,2565.2,2565.0,3.89858056]
["bitfinex","ETHUSD",1749860973772,6.894,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1749860975836,6.882,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1749860976862,11.91112538,2565.2,2564.2,3.89982392]
["bitfinex","ETHUSD",1749860977039,4.28251192,2565.0,2564.5,3.89939559]
["bitfinex","ETHUSD",1749860977240,7.11237346,2564.9,2564.6,3.89911111]
["bitfinex","ETHUSD",1749860977568,7.11237346,2564.9,2564.1,0.01]
["bitfinex","ETHUSD",1749860977569,6.91797346,2564.9,2564.1,0.01]
["bitfinex","ETHUSD",1749860977786,6.91797346,2564.9,2564.4,3.89944388]
["bitfinex","ETHUSD",1749860977787,0.1944,2564.8,2564.4,3.89944388]
["bitfinex","ETHUSD",1749860977937,0.03897346,2564.7,2564.4,3.89944388]
["bitfinex","ETHUSD",1749860978134,6.876,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1749860978373,0.1944,2564.4,2564.1,0.01]
["bitfinex","ETHUSD",1749860978680,12.20631192,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749860978887,0.03897346,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749860979855,6.91097346,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749860980056,7.10537346,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749860981069,0.1944,2564.2,2564.1,3.9100039]
["bitfinex","ETHUSD",1749860981274,6.872,2564.2,2564.1,3.9100039]
["bitfinex","ETHUSD",1749860983161,0.1944,2564.4,2564.2,3.89972997]
["bitfinex","ETHUSD",1749860983355,6.866,2564.3,2564.2,3.89972997]
["bitfinex","ETHUSD",1749860985184,0.25530998,2564.6,2564.4,3.8994062]
["bitfinex","ETHUSD",1749860985496,6.848,2564.5,2564.4,3.8994062]
["bitfinex","ETHUSD",1749860986878,0.41073652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749860987084,7.05633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749860988367,0.21633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749860988564,0.21633652,2564.6,2564.5,3.93838773]
["bitfinex","ETHUSD",1749860988802,0.21633652,2564.6,2564.5,5.30582618]
["bitfinex","ETHUSD",1749860991095,0.21633652,2564.6,2564.5,6.40602618]
["bitfinex","ETHUSD",1749860994675,0.21633652,2564.6,2564.5,6.44501266]
["bitfinex","ETHUSD",1749860995924,0.21633652,2564.6,2564.5,16.44501266]
["bitfinex","ETHUSD",1749860996120,0.21633652,2564.6,2564.5,16.40602618]
["bitfinex","ETHUSD",1749860996323,0.21633652,2564.6,2564.5,16.8047602]
["bitfinex","ETHUSD",1749860998618,0.21633652,2564.6,2564.5,23.6007602]
["bitfinex","ETHUSD",1749860999507,0.21633652,2564.6,2564.5,23.5391602]
["bitfinex","ETHUSD",1749861000383,0.21633652,2564.6,2564.5,24.0891602]
["bitfinex","ETHUSD",1749861003436,0.21633652,2564.6,2564.5,5.13239559]
["bitfinex","ETHUSD",1749861003734,0.21633652,2564.6,2564.5,4.03219559]
["bitfinex","ETHUSD",1749861004106,0.21633652,2564.6,2564.5,3.83779559]
["bitfinex","ETHUSD",1749861006397,0.21633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861006610,0.41073652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861007031,0.41073652,2564.6,2564.2,3.89981986]
["bitfinex","ETHUSD",1749861007336,0.03897346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861007523,0.21633652,2564.6,2564.5,4.09379559]
["bitfinex","ETHUSD",1749861008834,0.21633652,2564.6,2564.3,3.89969077]
["bitfinex","ETHUSD",1749861009035,0.21633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861010742,0.21633652,2564.6,2564.4,3.89947353]
["bitfinex","ETHUSD",1749861010943,0.21633652,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861011657,0.25530998,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861012119,0.25530998,2564.6,2564.3,3.89960903]
["bitfinex","ETHUSD",1749861012323,5.12970998,2564.6,2564.4,3.89952673]
["bitfinex","ETHUSD",1749861012536,5.12970998,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861012746,5.09073652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861013248,4.89633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861017452,4.89633652,2564.6,2564.1,1.908]
["bitfinex","ETHUSD",1749861017749,4.89633652,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861017750,0.03897346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861017952,0.03897346,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749861017953,4.93530998,2564.6,2564.3,3.89955529]
["bitfinex","ETHUSD",1749861018153,4.93530998,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861018328,4.89633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861018533,4.89633652,2564.6,2564.5,4.09379559]
["bitfinex","ETHUSD",1749861019351,4.89633652,2564.6,2564.3,3.89966349]
["bitfinex","ETHUSD",1749861019550,4.89633652,2564.6,2564.4,3.89952319]
["bitfinex","ETHUSD",1749861020049,0.03897346,2564.5,2564.2,3.89978137]
["bitfinex","ETHUSD",1749861020252,0.03897346,2564.5,2564.1,0.01]
["bitfinex","ETHUSD",1749861020253,0.1944,2564.5,2564.1,0.2044]
["bitfinex","ETHUSD",1749861020559,0.1944,2564.5,2564.3,3.89960935]
["bitfinex","ETHUSD",1749861020756,0.1944,2564.5,2564.2,3.89975084]
["bitfinex","ETHUSD",1749861021258,0.23337346,2564.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1749861021415,0.1944,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861022616,0.1944,2564.5,2564.2,3.89977467]
["bitfinex","ETHUSD",1749861022819,0.23337346,2564.5,2564.2,3.89977467]
["bitfinex","ETHUSD",1749861023117,0.23337346,2564.5,2564.1,4.10435735]
["bitfinex","ETHUSD",1749861023317,0.23337346,2564.5,2564.3,3.89967664]
["bitfinex","ETHUSD",1749861023641,4.89633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861023950,4.89633652,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1749861024173,4.89633652,2564.6,2564.4,3.89952914]
["bitfinex","ETHUSD",1749861024527,4.89633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861024744,4.89633652,2564.6,2564.3,4.09406057]
["bitfinex","ETHUSD",1749861024745,4.89633652,2564.6,2564.4,3.89947072]
["bitfinex","ETHUSD",1749861025145,0.03897346,2564.5,2564.3,3.89968537]
["bitfinex","ETHUSD",1749861025349,0.23337346,2564.5,2564.3,3.89968537]
["bitfinex","ETHUSD",1749861025656,0.23337346,2564.5,2564.2,3.89976785]
["bitfinex","ETHUSD",1749861025859,0.23337346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861026064,0.21633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861027269,0.21633652,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1749861027471,0.21633652,2564.6,2564.4,3.89948063]
["bitfinex","ETHUSD",1749861027624,0.25530998,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861032647,0.21633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861044047,0.21633652,2564.6,2564.5,4.67928791]
["bitfinex","ETHUSD",1749861044249,0.21633652,2564.6,2564.5,4.87368791]
["bitfinex","ETHUSD",1749861044448,0.21633652,2564.6,2564.5,4.09379559]
["bitfinex","ETHUSD",1749861048277,0.21633652,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861050814,0.21633652,2564.6,2564.5,8.18190751]
["bitfinex","ETHUSD",1749861051111,0.21633652,2564.6,2564.5,8.37630751]
["bitfinex","ETHUSD",1749861051916,0.21633652,2564.6,2564.5,9.90338982]
["bitfinex","ETHUSD",1749861052215,0.21633652,2564.6,2564.5,11.96067222]
["bitfinex","ETHUSD",1749861053080,0.21633652,2564.6,2564.5,7.27867799]
["bitfinex","ETHUSD",1749861053401,0.21633652,2564.6,2564.5,4.09379559]
["bitfinex","ETHUSD",1749861060338,0.21633652,2564.6,2564.5,8.37630751]
["bitfinex","ETHUSD",1749861060721,0.21633652,2564.6,2564.5,15.14330751]
["bitfinex","ETHUSD",1749861062635,0.21633652,2564.6,2564.5,16.27020751]
["bitfinex","ETHUSD",1749861062802,0.21633652,2564.6,2564.5,19.42139203]
["bitfinex","ETHUSD",1749861063308,0.21633652,2564.6,2564.5,29.42139203]
["bitfinex","ETHUSD",1749861064339,0.21633652,2564.6,2564.5,28.87139203]
["bitfinex","ETHUSD",1749861065019,0.21633652,2564.6,2564.5,29.42139203]
["bitfinex","ETHUSD",1749861070334,0.21633652,2564.6,2564.5,17.82188011]
["bitfinex","ETHUSD",1749861070539,0.21633652,2564.6,2564.5,5.98179559]
["bitfinex","ETHUSD",1749861071269,0.21633652,2564.6,2564.5,4.09379559]
["bitfinex","ETHUSD",1749861078001,1.26613652,2564.6,2564.1,0.01]
["bitfinex","ETHUSD",1749861078290,0.03897346,2564.5,2564.3,3.89969972]
["bitfinex","ETHUSD",1749861078491,0.03897346,2564.5,2564.1,0.01]
["bitfinex","ETHUSD",1749861078648,3.89973058,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749861078846,1.0498,2564.4,2564.1,0.01]
["bitfinex","ETHUSD",1749861078847,0.03897346,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861079079,0.03897346,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749861079979,0.03897346,2564.3,2564.1,3.90998477]
["bitfinex","ETHUSD",1749861080287,0.03897346,2564.3,2564.1,3.90995232]
["bitfinex","ETHUSD",1749861081500,0.03897346,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749861081697,0.03897346,2564.3,2564.1,3.90987674]
["bitfinex","ETHUSD",1749861082028,1.19989455,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749861082209,45.35181192,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861082409,9.25166372,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861085426,1.0693,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861085610,2.72126711,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861085813,6.62111891,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861085989,10.90363083,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861086190,10.86465737,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861086390,15.54465737,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861087194,22.30565737,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861087693,22.85565737,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861088044,62.85565737,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861089532,65.19565737,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861091013,62.85465737,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861091215,28.02214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861091647,28.57214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861092051,24.12229365,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861092424,28.02214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861093548,28.57214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861094261,58.57214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861096280,28.57214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861096572,58.57214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861098251,28.57214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861098457,58.57214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861099645,60.91214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861102353,30.91214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861102599,60.91214545,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749861102885,1.1357,2563.9,2563.1,3.91151221]
["bitfinex","ETHUSD",1749861103180,10.55,2563.5,2563.1,3.91151221]
["bitfinex","ETHUSD",1749861103388,6.79697346,2563.4,2563.1,3.91151221]
["bitfinex","ETHUSD",1749861105905,6.79697346,2563.4,2563.2,3.90136545]
["bitfinex","ETHUSD",1749861106483,6.79697346,2563.4,2563.1,3.91146495]
["bitfinex","ETHUSD",1749861106710,4.09577328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861106911,21.66037346,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861107104,21.6214,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861108081,16.9514,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861108281,19.36938123,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861108482,19.36838123,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861108921,12.61238123,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861109226,16.9504,2563.2,2563.1,3.91152549]
["bitfinex","ETHUSD",1749861109523,16.9504,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861110024,17.9834,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861110316,24.23311328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861110518,54.23311328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861115690,13.02574,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861115896,16.9484,2563.2,2563.1,3.91152549]
["bitfinex","ETHUSD",1749861116192,0.1944,2563.2,2563.1,3.91152549]
["bitfinex","ETHUSD",1749861116503,0.1944,2563.2,2563.1,9.24303741]
["bitfinex","ETHUSD",1749861117690,0.1944,2563.2,2563.1,4.96052549]
["bitfinex","ETHUSD",1749861118116,6.755,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749861120910,6.753,2563.4,2563.2,3.90137328]
["bitfinex","ETHUSD",1749861121110,6.753,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749861123650,6.753,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1749861123651,10.0,2563.3,2563.1,0.01]
["bitfinex","ETHUSD",1749861123854,1.71407346,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861124215,15.61544674,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861124531,16.12647328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861124727,47.22377328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861125471,53.97477328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861129867,23.97477328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861131167,23.42477328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861131368,11.6751,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749861131612,1.42484471,2563.5,2563.1,3.91143787]
["bitfinex","ETHUSD",1749861131813,2.428,2563.6,2563.1,3.91143787]
["bitfinex","ETHUSD",1749861131814,0.03897346,2563.4,2563.1,3.91143787]
["bitfinex","ETHUSD",1749861132020,0.03897346,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749861132319,6.749,2563.6,2563.5,3.90084426]
["bitfinex","ETHUSD",1749861132472,0.1944,2563.7,2563.5,3.90084426]
["bitfinex","ETHUSD",1749861132671,6.749,2563.6,2563.5,3.90084426]
["bitfinex","ETHUSD",1749861132903,6.749,2563.6,2563.2,1.1171]
["bitfinex","ETHUSD",1749861133112,16.78797346,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749861133414,16.749,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749861133616,4.94423888,2564.1,2563.6,3.90070709]
["bitfinex","ETHUSD",1749861133800,0.1944,2563.8,2563.6,3.90070709]
["bitfinex","ETHUSD",1749861134119,6.748,2563.7,2563.4,3.90105562]
["bitfinex","ETHUSD",1749861134269,6.748,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749861134969,0.1944,2563.8,2563.6,3.90076454]
["bitfinex","ETHUSD",1749861135169,0.23337346,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749861135425,16.9414,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749861136930,10.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749861137141,5.01051507,2564.3,2563.9,3.90023627]
["bitfinex","ETHUSD",1749861137142,11.1108,2564.3,2563.9,3.90023627]
["bitfinex","ETHUSD",1749861137287,0.1944,2564.0,2563.8,3.90039502]
["bitfinex","ETHUSD",1749861137604,0.1944,2564.0,2563.7,4.95491239]
["bitfinex","ETHUSD",1749861137605,1.1108,2564.6,2564.2,3.89985165]
["bitfinex","ETHUSD",1749861137784,0.1944,2564.4,2564.2,3.89977811]
["bitfinex","ETHUSD",1749861138218,6.746,2564.3,2564.1,3.89991971]
["bitfinex","ETHUSD",1749861138424,6.78497346,2564.3,2564.0,3.90012608]
["bitfinex","ETHUSD",1749861138595,0.03897346,2564.3,2564.0,3.90012608]
["bitfinex","ETHUSD",1749861138797,6.745,2564.2,2564.0,3.90012608]
["bitfinex","ETHUSD",1749861138998,0.03897346,2564.1,2564.0,3.90012608]
["bitfinex","ETHUSD",1749861139395,6.9394,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749861139624,1.1108,2564.9,2564.1,0.88546041]
["bitfinex","ETHUSD",1749861139799,1.1108,2564.9,2564.0,0.1944]
["bitfinex","ETHUSD",1749861139800,0.1944,2564.6,2564.0,0.1944]
["bitfinex","ETHUSD",1749861140131,0.1944,2564.4,2564.3,3.89965553]
["bitfinex","ETHUSD",1749861140290,0.1944,2564.4,2564.2,3.89977348]
["bitfinex","ETHUSD",1749861141189,0.1944,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749861142920,6.9374,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749861143522,6.9374,2564.4,2564.2,3.89978099]
["bitfinex","ETHUSD",1749861143723,0.03897346,2564.3,2564.2,3.89978099]
["bitfinex","ETHUSD",1749861144031,0.1944,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749861144200,6.742,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749861145026,0.23337346,2564.6,2564.3,3.89969972]
["bitfinex","ETHUSD",1749861145228,16.741,2564.5,2564.4,4.93787207]
["bitfinex","ETHUSD",1749861145427,16.741,2564.5,2564.4,1.0384]
["bitfinex","ETHUSD",1749861145629,16.741,2564.5,2564.3,3.899693]
["bitfinex","ETHUSD",1749861145945,10.0,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861146307,1.877,2565.3,2564.8,3.89879161]
["bitfinex","ETHUSD",1749861146539,0.1944,2565.0,2564.8,3.89879161]
["bitfinex","ETHUSD",1749861146748,16.74,2564.9,2564.8,3.89879161]
["bitfinex","ETHUSD",1749861147121,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1749861147335,6.9344,2565.0,2564.8,3.89886576]
["bitfinex","ETHUSD",1749861147536,0.03897346,2564.9,2564.8,3.89886576]
["bitfinex","ETHUSD",1749861147744,6.74,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1749861148564,6.74,2565.0,2564.8,3.89887049]
["bitfinex","ETHUSD",1749861148710,6.74,2565.0,2564.7,5.13181032]
["bitfinex","ETHUSD",1749861148909,6.74,2565.0,2564.4,1.0322]
["bitfinex","ETHUSD",1749861148910,11.76483131,2565.0,2564.4,1.0322]
["bitfinex","ETHUSD",1749861149110,0.1944,2564.6,2564.3,3.8995995]
["bitfinex","ETHUSD",1749861149306,0.1944,2564.6,2564.4,3.89953298]
["bitfinex","ETHUSD",1749861150108,0.1944,2564.6,2564.3,3.89963115]
["bitfinex","ETHUSD",1749861150332,0.1944,2564.6,2564.4,3.89954089]
["bitfinex","ETHUSD",1749861151215,0.1944,2564.6,2564.3,3.89962223]
["bitfinex","ETHUSD",1749861151415,0.1944,2564.6,2564.2,4.09417294]
["bitfinex","ETHUSD",1749861151614,0.03897346,2564.5,2564.3,3.89969347]
["bitfinex","ETHUSD",1749861152427,0.03897346,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749861152628,0.23337346,2564.6,2564.4,3.89940213]
["bitfinex","ETHUSD",1749861153755,0.23337346,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861154053,0.23337346,2564.6,2564.4,3.89946487]
["bitfinex","ETHUSD",1749861154574,0.23337346,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749861154755,0.1944,2564.4,2564.2,3.89974858]
["bitfinex","ETHUSD",1749861155120,0.1944,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749861157222,0.1944,2564.5,2564.4,3.89945543]
["bitfinex","ETHUSD",1749861158331,0.1944,2564.5,2564.4,4.67937095]
["bitfinex","ETHUSD",1749861158662,10.1944,2564.8,2564.7,3.89903167]
["bitfinex","ETHUSD",1749861158862,0.1944,2564.8,2564.7,3.89903167]
["bitfinex","ETHUSD",1749861159060,0.23337346,2564.8,2564.7,3.89903167]
["bitfinex","ETHUSD",1749861159441,0.23337346,2564.8,2564.6,3.89914136]
["bitfinex","ETHUSD",1749861159678,0.03897346,2564.8,2564.4,3.89947219]
["bitfinex","ETHUSD",1749861159852,0.1944,2564.6,2564.5,3.89939183]
["bitfinex","ETHUSD",1749861160361,0.1944,2564.6,2564.4,3.89949024]
["bitfinex","ETHUSD",1749861160566,0.1944,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749861161079,1.1226,2565.4,2565.1,3.8984494]
["bitfinex","ETHUSD",1749861161376,10.1944,2565.1,2565.0,3.89855079]
["bitfinex","ETHUSD",1749861161865,16.9274,2565.1,2565.0,3.89855079]
["bitfinex","ETHUSD",1749861162179,16.9274,2565.1,2564.9,3.89870137]
["bitfinex","ETHUSD",1749861162968,0.03897346,2565.0,2564.9,3.89870137]
["bitfinex","ETHUSD",1749861163774,16.9274,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749861164144,16.9274,2565.1,2564.9,3.89872357]
["bitfinex","ETHUSD",1749861164972,16.9274,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749861165153,16.9254,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749861165346,10.1944,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749861165547,16.9254,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749861166248,16.9254,2565.1,2564.9,3.8986711]
["bitfinex","ETHUSD",1749861166446,10.1944,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749861166646,0.15,2565.6,2565.4,3.89794893]
["bitfinex","ETHUSD",1749861166852,6.731,2565.5,2565.3,3.89810538]
["bitfinex","ETHUSD",1749861167166,0.3444,2565.6,2565.0,1.2569]
["bitfinex","ETHUSD",1749861167167,0.38337346,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861167371,7.11337346,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861167558,0.15,2565.6,2565.5,5.73996597]
["bitfinex","ETHUSD",1749861167883,0.15,2565.6,2565.5,7.64894352]
["bitfinex","ETHUSD",1749861168057,0.15,2565.6,2565.5,8.31341106]
["bitfinex","ETHUSD",1749861168257,0.15,2565.6,2565.5,14.33996597]
["bitfinex","ETHUSD",1749861168458,0.15,2565.6,2565.5,14.73032241]
["bitfinex","ETHUSD",1749861168685,0.15,2565.6,2565.5,6.13032241]
["bitfinex","ETHUSD",1749861169084,0.15,2565.6,2565.5,6.1692973]
["bitfinex","ETHUSD",1749861169288,0.15,2565.6,2565.5,5.73996597]
["bitfinex","ETHUSD",1749861169584,0.15,2565.6,2565.5,5.77893905]
["bitfinex","ETHUSD",1749861170088,0.15,2565.6,2565.5,5.73996597]
["bitfinex","ETHUSD",1749861170583,0.15,2565.6,2565.5,7.60896597]
["bitfinex","ETHUSD",1749861173487,0.15,2565.6,2565.5,7.64794114]
["bitfinex","ETHUSD",1749861174589,0.15,2565.6,2565.5,7.60896597]
["bitfinex","ETHUSD",1749861175554,0.15,2565.6,2565.5,5.73996597]
["bitfinex","ETHUSD",1749861175856,0.15,2565.6,2565.5,14.33396597]
["bitfinex","ETHUSD",1749861179171,0.15,2565.6,2565.5,5.73996597]
["bitfinex","ETHUSD",1749861179374,0.15,2565.6,2565.5,14.33196597]
["bitfinex","ETHUSD",1749861182561,0.15,2565.6,2565.5,15.60614277]
["bitfinex","ETHUSD",1749861183409,0.15,2565.6,2565.5,25.60614277]
["bitfinex","ETHUSD",1749861185991,0.15,2565.6,2565.5,26.15614277]
["bitfinex","ETHUSD",1749861186916,0.01,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861187131,0.01,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749861187466,0.01,2566.9,2566.8,4.12925606]
["bitfinex","ETHUSD",1749861188010,0.01,2566.9,2566.8,11.45695735]
["bitfinex","ETHUSD",1749861188302,0.01,2566.9,2566.8,23.17287831]
["bitfinex","ETHUSD",1749861189108,0.01,2566.9,2566.8,23.72287831]
["bitfinex","ETHUSD",1749861189276,0.01,2566.9,2566.8,27.32508618]
["bitfinex","ETHUSD",1749861189478,0.01,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749861189865,0.01,2567.9,2567.8,4.08878429]
["bitfinex","ETHUSD",1749861191885,1.0865,2567.8,2567.0,1.0379]
["bitfinex","ETHUSD",1749861192198,0.03897346,2567.7,2567.3,3.89506909]
["bitfinex","ETHUSD",1749861192386,0.03897346,2567.7,2567.3,3.89508264]
["bitfinex","ETHUSD",1749861192564,0.03897346,2567.7,2567.2,3.89529077]
["bitfinex","ETHUSD",1749861192766,0.03897346,2567.7,2567.4,3.89491705]
["bitfinex","ETHUSD",1749861193062,0.03897346,2567.7,2567.0,11.64746909]
["bitfinex","ETHUSD",1749861193370,1.0865,2567.8,2567.1,0.03894859]
["bitfinex","ETHUSD",1749861193570,1.12547346,2567.8,2566.8,4.93366391]
["bitfinex","ETHUSD",1749861193795,5.01992247,2567.8,2567.2,3.89514719]
["bitfinex","ETHUSD",1749861193998,5.01992247,2567.8,2567.2,3.89520555]
["bitfinex","ETHUSD",1749861194168,5.01992247,2567.8,2566.9,8.573]
["bitfinex","ETHUSD",1749861194367,2.01787697,2567.8,2567.4,3.89491706]
["bitfinex","ETHUSD",1749861194607,5.91230037,2567.8,2567.3,3.89507763]
["bitfinex","ETHUSD",1749861195086,2.01787697,2567.8,2567.4,3.894909]
["bitfinex","ETHUSD",1749861195290,2.01787697,2567.8,2567.3,3.89507047]
["bitfinex","ETHUSD",1749861195493,5.9122726,2567.8,2567.3,3.89507047]
["bitfinex","ETHUSD",1749861195806,0.59222726,2567.7,2567.3,3.89507013]
["bitfinex","ETHUSD",1749861196003,0.03897346,2567.6,2567.3,3.89507013]
["bitfinex","ETHUSD",1749861196404,0.03897346,2567.6,2567.4,3.89498096]
["bitfinex","ETHUSD",1749861197414,0.63120072,2567.7,2567.4,3.89498096]
["bitfinex","ETHUSD",1749861198125,0.63120072,2567.7,2567.4,3.8948674]
["bitfinex","ETHUSD",1749861198292,0.63120072,2567.7,2567.4,3.89498449]
["bitfinex","ETHUSD",1749861199419,0.63120072,2567.7,2567.0,5.75554063]
["bitfinex","ETHUSD",1749861199420,0.26101042,2567.6,2567.0,5.75554063]
["bitfinex","ETHUSD",1749861199618,0.26101042,2567.6,2567.2,3.89527696]
["bitfinex","ETHUSD",1749861199792,0.8871,2567.5,2567.2,3.89527696]
["bitfinex","ETHUSD",1749861199994,0.03897346,2567.4,2567.1,3.8954457]
["bitfinex","ETHUSD",1749861200194,0.03897346,2567.4,2567.2,3.89529358]
["bitfinex","ETHUSD",1749861200398,0.03897346,2567.4,2566.7,1.86]
["bitfinex","ETHUSD",1749861200594,4.7823362,2567.3,2566.8,3.89582743]
["bitfinex","ETHUSD",1749861200890,0.8871,2567.0,2566.6,3.89614337]
["bitfinex","ETHUSD",1749861201103,0.92607346,2567.0,2566.6,3.89614337]
["bitfinex","ETHUSD",1749861201323,0.92607346,2567.0,2566.7,3.89605063]
["bitfinex","ETHUSD",1749861201616,0.92607346,2567.0,2566.1,4.85045982]
["bitfinex","ETHUSD",1749861201821,4.78314047,2566.8,2566.2,3.89671113]
["bitfinex","ETHUSD",1749861202009,0.1944,2566.4,2566.2,3.89673536]
["bitfinex","ETHUSD",1749861202411,0.1944,2566.4,2565.9,0.1944]
["bitfinex","ETHUSD",1749861202598,0.8871,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1749861202805,0.1944,2566.1,2565.6,0.1944]
["bitfinex","ETHUSD",1749861202984,0.1944,2566.1,2565.9,3.8971394]
["bitfinex","ETHUSD",1749861203401,0.1944,2566.1,2565.6,0.9629603]
["bitfinex","ETHUSD",1749861203615,0.1944,2566.1,2565.9,3.89714523]
["bitfinex","ETHUSD",1749861203889,0.1944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861204298,0.1944,2566.1,2565.6,0.9629603]
["bitfinex","ETHUSD",1749861204502,0.9149,2566.0,2565.7,3.89749417]
["bitfinex","ETHUSD",1749861204719,0.9149,2566.0,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861204921,0.9149,2566.0,2565.8,3.8973428]
["bitfinex","ETHUSD",1749861205292,0.9149,2566.0,2565.7,3.89755007]
["bitfinex","ETHUSD",1749861205488,0.03897346,2565.9,2565.7,3.89755007]
["bitfinex","ETHUSD",1749861205692,0.9149,2566.0,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861205889,0.23337346,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861205890,0.1944,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861206089,11.1093,2566.3,2565.8,0.993337]
["bitfinex","ETHUSD",1749861206326,0.9149,2565.9,2565.5,4.09223612]
["bitfinex","ETHUSD",1749861206512,0.9149,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861207212,0.9149,2565.9,2565.7,3.8974946]
["bitfinex","ETHUSD",1749861207595,0.1944,2565.8,2565.7,3.8974946]
["bitfinex","ETHUSD",1749861209889,0.8839,2566.2,2566.0,3.89703691]
["bitfinex","ETHUSD",1749861210094,0.8839,2566.2,2565.9,3.89719093]
["bitfinex","ETHUSD",1749861210294,0.1944,2566.0,2565.8,3.89733255]
["bitfinex","ETHUSD",1749861210522,4.8744,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861212333,4.68,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861212531,0.8839,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749861213862,0.92287346,2567.0,2566.7,3.8959909]
["bitfinex","ETHUSD",1749861214016,10.1944,2566.9,2566.7,3.8959909]
["bitfinex","ETHUSD",1749861214658,10.1944,2566.9,2566.6,3.89614443]
["bitfinex","ETHUSD",1749861214947,10.1944,2566.9,2566.7,3.89605153]
["bitfinex","ETHUSD",1749861215120,0.03897346,2566.8,2566.4,3.89649735]
["bitfinex","ETHUSD",1749861215326,0.1944,2566.6,2566.5,3.89627064]
["bitfinex","ETHUSD",1749861215911,0.1944,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749861218047,0.9449,2566.5,2566.3,3.89658014]
["bitfinex","ETHUSD",1749861218219,0.9449,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749861218912,0.9449,2566.5,2566.2,2.0474]
["bitfinex","ETHUSD",1749861219114,4.71897346,2566.4,2565.7,1.853]
["bitfinex","ETHUSD",1749861219421,0.1944,2566.2,2565.7,2.0474]
["bitfinex","ETHUSD",1749861219616,0.1944,2566.2,2565.9,3.8971897]
["bitfinex","ETHUSD",1749861219818,0.1944,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861220153,6.703,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1749861220315,0.03897346,2566.1,2565.9,3.89717789]
["bitfinex","ETHUSD",1749861220813,0.1944,2566.0,2565.9,3.89717789]
["bitfinex","ETHUSD",1749861221058,7.86463735,2566.2,2565.9,3.89717789]
["bitfinex","ETHUSD",1749861221059,6.703,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861221218,6.8974,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861221917,6.8974,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1749861222158,0.92817346,2566.1,2565.7,3.897465]
["bitfinex","ETHUSD",1749861222351,0.92817346,2566.1,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861222352,0.1944,2565.8,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861222655,0.1944,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749861222851,10.8892,2566.1,2565.6,3.89768529]
["bitfinex","ETHUSD",1749861222852,10.8892,2566.1,2565.6,10.47883225]
["bitfinex","ETHUSD",1749861223152,11.0836,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861223729,1.0836,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861223934,7.7856,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861225825,0.9284,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861226023,0.1944,2566.5,2566.4,3.89641941]
["bitfinex","ETHUSD",1749861226423,4.68,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749861226623,4.8744,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749861228255,4.8744,2566.7,2566.2,1.853]
["bitfinex","ETHUSD",1749861228460,0.1944,2566.3,2566.0,3.89703194]
["bitfinex","ETHUSD",1749861228838,0.1944,2566.3,2566.1,3.89694082]
["bitfinex","ETHUSD",1749861229733,0.1944,2566.3,2565.9,5.75026736]
["bitfinex","ETHUSD",1749861229935,0.1944,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861230257,0.1944,2566.3,2566.1,3.89693881]
["bitfinex","ETHUSD",1749861230832,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861232564,10.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861233234,0.1944,2566.5,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861233436,10.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861234446,10.0,2566.4,2566.2,3.89679903]
["bitfinex","ETHUSD",1749861234447,10.0,2566.4,2566.2,3.89680066]
["bitfinex","ETHUSD",1749861234970,10.0,2566.4,2566.1,3.89687875]
["bitfinex","ETHUSD",1749861235355,12.17180244,2566.4,2566.0,3.89711096]
["bitfinex","ETHUSD",1749861235558,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861236869,10.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861237471,10.0,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1749861237773,10.1944,2566.4,2566.2,3.89680025]
["bitfinex","ETHUSD",1749861237973,10.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861238159,6.696,2566.4,2566.0,3.89704762]
["bitfinex","ETHUSD",1749861238361,6.92937346,2566.4,2566.0,3.89704762]
["bitfinex","ETHUSD",1749861238877,6.92937346,2566.4,2565.9,0.1944]
["bitfinex","ETHUSD",1749861238878,1.4698,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1749861239076,1.4698,2566.3,2565.1,0.918]
["bitfinex","ETHUSD",1749861239077,0.9198,2565.8,2565.1,0.918]
["bitfinex","ETHUSD",1749861239243,6.73497346,2565.7,2565.4,3.89789807]
["bitfinex","ETHUSD",1749861239663,6.73497346,2565.7,2565.5,3.89786584]
["bitfinex","ETHUSD",1749861239862,6.73497346,2565.7,2565.5,3.89779171]
["bitfinex","ETHUSD",1749861240374,6.73497346,2565.7,2565.5,3.8977919]
["bitfinex","ETHUSD",1749861241451,6.73497346,2565.7,2565.1,0.918]
["bitfinex","ETHUSD",1749861241764,6.73497346,2565.7,2565.5,3.89779986]
["bitfinex","ETHUSD",1749861242274,6.73497346,2565.7,2565.4,3.89790221]
["bitfinex","ETHUSD",1749861242483,6.73497346,2565.7,2565.4,3.89789228]
["bitfinex","ETHUSD",1749861242985,6.73497346,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861243195,6.73497346,2565.7,2565.5,3.89787291]
["bitfinex","ETHUSD",1749861243196,0.9198,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861243359,0.9198,2566.0,2565.4,0.908]
["bitfinex","ETHUSD",1749861243558,0.03897346,2565.9,2565.6,3.89758953]
["bitfinex","ETHUSD",1749861243752,10.03897346,2565.9,2565.5,3.89784052]
["bitfinex","ETHUSD",1749861244012,13.15499919,2565.9,2565.5,3.89784052]
["bitfinex","ETHUSD",1749861244153,6.694,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749861245373,6.694,2565.8,2565.2,2.754]
["bitfinex","ETHUSD",1749861245561,0.03897346,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861245892,6.694,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749861246199,0.03897346,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861246382,6.693,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861246695,16.693,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861246890,16.693,2565.9,2565.7,3.89748576]
["bitfinex","ETHUSD",1749861247089,16.693,2565.9,2565.7,3.8974856]
["bitfinex","ETHUSD",1749861248495,16.693,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861248701,16.693,2565.9,2565.6,3.89767713]
["bitfinex","ETHUSD",1749861248860,0.1944,2565.8,2565.7,3.89749318]
["bitfinex","ETHUSD",1749861249190,4.8744,2565.8,2565.7,3.89749318]
["bitfinex","ETHUSD",1749861250611,4.8744,2565.8,2565.5,3.8977863]
["bitfinex","ETHUSD",1749861250783,4.8744,2565.8,2565.2,2.754]
["bitfinex","ETHUSD",1749861250784,0.1944,2565.6,2565.2,2.754]
["bitfinex","ETHUSD",1749861250989,0.1944,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861253530,4.68,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749861254869,0.1944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861256993,0.1944,2566.1,2565.9,3.89720364]
["bitfinex","ETHUSD",1749861257394,0.1944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861258618,0.1944,2566.1,2565.8,3.89734331]
["bitfinex","ETHUSD",1749861258788,0.23337346,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861258994,0.1944,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861261744,0.1944,2566.0,2565.8,3.89741487]
["bitfinex","ETHUSD",1749861261888,7.6495,2565.9,2565.3,0.9438]
["bitfinex","ETHUSD",1749861262081,0.1944,2565.7,2565.6,3.89764727]
["bitfinex","ETHUSD",1749861262932,0.23337346,2565.7,2565.5,3.89779731]
["bitfinex","ETHUSD",1749861263100,0.23337346,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861263434,1.19587346,2565.7,2565.5,3.8978009]
["bitfinex","ETHUSD",1749861264046,1.19587346,2565.7,2565.5,3.89778773]
["bitfinex","ETHUSD",1749861264398,1.19587346,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861264728,1.98416081,2565.7,2565.2,0.1944]
["bitfinex","ETHUSD",1749861264950,0.1944,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1749861265094,0.1944,2565.6,2565.4,3.89799424]
["bitfinex","ETHUSD",1749861265434,0.1944,2565.6,2565.3,3.89810075]
["bitfinex","ETHUSD",1749861265618,0.1944,2565.6,2565.4,3.89801933]
["bitfinex","ETHUSD",1749861267522,0.1944,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861268595,0.9164,2566.0,2565.7,3.89744829]
["bitfinex","ETHUSD",1749861268901,10.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749861269211,0.9164,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861269405,6.91737346,2566.0,2565.9,3.89720801]
["bitfinex","ETHUSD",1749861269940,6.91737346,2566.0,2565.6,3.89769175]
["bitfinex","ETHUSD",1749861270102,0.8949,2565.8,2565.4,3.89788348]
["bitfinex","ETHUSD",1749861270435,10.8949,2566.1,2565.9,3.89717277]
["bitfinex","ETHUSD",1749861270734,10.8949,2566.1,2565.6,0.9243]
["bitfinex","ETHUSD",1749861270735,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861272696,4.68,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861272894,0.8949,2566.4,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861272895,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861273100,0.1944,2566.3,2566.2,5.06589912]
["bitfinex","ETHUSD",1749861274536,6.681,2566.6,2566.5,3.89632115]
["bitfinex","ETHUSD",1749861274733,0.962,2567.1,2566.2,3.20148672]
["bitfinex","ETHUSD",1749861274938,0.03897346,2566.9,2566.5,3.8962853]
["bitfinex","ETHUSD",1749861276235,3.89612536,2566.7,2566.0,5.73499766]
["bitfinex","ETHUSD",1749861276406,3.89612536,2566.7,2566.2,3.89673768]
["bitfinex","ETHUSD",1749861276407,8.204786,2566.6,2566.2,3.89673768]
["bitfinex","ETHUSD",1749861276612,8.16581254,2566.6,2566.2,3.89673768]
["bitfinex","ETHUSD",1749861276813,0.03897346,2566.5,2566.2,3.89673768]
["bitfinex","ETHUSD",1749861278441,3.89666958,2566.3,2565.8,3.89735989]
["bitfinex","ETHUSD",1749861278663,3.89666958,2566.3,2565.7,0.9247]
["bitfinex","ETHUSD",1749861278664,6.71797346,2566.2,2565.5,2.7627]
["bitfinex","ETHUSD",1749861278808,10.0,2566.1,2565.5,2.7627]
["bitfinex","ETHUSD",1749861279007,0.03897346,2566.0,2565.7,3.89745154]
["bitfinex","ETHUSD",1749861279442,0.03897346,2566.0,2565.5,2.7627]
["bitfinex","ETHUSD",1749861279443,0.962,2565.9,2565.5,1.838]
["bitfinex","ETHUSD",1749861279648,0.962,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861279982,3.89674061,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861279983,0.962,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861280102,7.64,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861280534,7.64,2566.3,2565.9,3.89715265]
["bitfinex","ETHUSD",1749861280721,10.03897346,2566.2,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861280927,10.03897346,2566.2,2565.8,3.89732406]
["bitfinex","ETHUSD",1749861280928,10.0,2566.2,2565.8,3.89732406]
["bitfinex","ETHUSD",1749861281138,0.03897346,2566.1,2565.8,3.89732406]
["bitfinex","ETHUSD",1749861281944,0.03897346,2566.1,2565.9,3.89726455]
["bitfinex","ETHUSD",1749861282506,10.0,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861282908,0.03897346,2566.1,2565.9,3.89720319]
["bitfinex","ETHUSD",1749861283108,6.677,2566.0,2565.9,3.89720319]
["bitfinex","ETHUSD",1749861284511,11.357,2566.0,2565.9,3.89720319]
["bitfinex","ETHUSD",1749861284749,11.5514,2566.0,2565.9,3.89720319]
["bitfinex","ETHUSD",1749861285050,4.68,2566.0,2565.9,5.82726519]
["bitfinex","ETHUSD",1749861287671,4.68,2566.0,2565.9,4.87106519]
["bitfinex","ETHUSD",1749861288056,4.68,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1749861288377,4.68,2566.0,2565.8,3.89733392]
["bitfinex","ETHUSD",1749861288581,6.71297346,2565.9,2565.4,3.89802759]
["bitfinex","ETHUSD",1749861288793,0.1944,2565.8,2565.4,3.89802759]
["bitfinex","ETHUSD",1749861288940,0.1944,2565.8,2565.5,3.8977993]
["bitfinex","ETHUSD",1749861289575,0.1944,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749861290574,0.03897346,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861290575,6.8684,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861293385,6.8684,2566.0,2565.3,6.54217103]
["bitfinex","ETHUSD",1749861293386,0.8849,2565.9,2564.7,1.35397493]
["bitfinex","ETHUSD",1749861293714,0.8849,2565.9,2564.8,3.89892873]
["bitfinex","ETHUSD",1749861293715,0.03897346,2565.8,2564.8,3.89892873]
["bitfinex","ETHUSD",1749861293916,16.672,2565.7,2565.3,3.89805516]
["bitfinex","ETHUSD",1749861294073,0.03897346,2565.6,2565.3,3.89805516]
["bitfinex","ETHUSD",1749861295311,0.03897346,2565.6,2565.4,3.89800124]
["bitfinex","ETHUSD",1749861295523,0.03897346,2565.6,2565.2,3.89818299]
["bitfinex","ETHUSD",1749861295816,0.9082,2565.5,2565.2,3.89832714]
["bitfinex","ETHUSD",1749861296120,0.9082,2565.5,2565.1,3.90838113]
["bitfinex","ETHUSD",1749861296989,0.94717346,2565.5,2565.3,3.89810862]
["bitfinex","ETHUSD",1749861297194,0.9082,2565.9,2565.6,3.89758834]
["bitfinex","ETHUSD",1749861297413,10.0,2565.7,2565.6,3.89758834]
["bitfinex","ETHUSD",1749861297918,11.75802,2565.7,2565.2,0.9404]
["bitfinex","ETHUSD",1749861298227,0.03897346,2565.6,2565.2,3.89826189]
["bitfinex","ETHUSD",1749861298425,6.671,2565.5,2565.2,3.89826189]
["bitfinex","ETHUSD",1749861298583,6.671,2565.5,2565.2,3.89832323]
["bitfinex","ETHUSD",1749861298584,0.9082,2565.4,2565.2,3.89832323]
["bitfinex","ETHUSD",1749861299392,0.94717346,2565.4,2565.2,3.89832323]
["bitfinex","ETHUSD",1749861300283,0.03897346,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749861300590,11.351,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749861300803,11.351,2565.5,2565.2,3.89832323]
["bitfinex","ETHUSD",1749861300804,11.351,2565.5,2565.1,3.90839383]
["bitfinex","ETHUSD",1749861301118,0.03897346,2565.4,2565.2,3.8983038]
["bitfinex","ETHUSD",1749861301483,10.03897346,2565.4,2565.1,0.01]
["bitfinex","ETHUSD",1749861301701,10.0,2565.4,2565.1,0.01]
["bitfinex","ETHUSD",1749861302025,0.03897346,2565.3,2565.1,3.90847796]
["bitfinex","ETHUSD",1749861302211,4.71897346,2565.3,2565.1,3.90847796]
["bitfinex","ETHUSD",1749861302729,7.08056281,2565.3,2565.1,3.90847796]
["bitfinex","ETHUSD",1749861302886,0.9082,2565.2,2565.1,3.90847796]
["bitfinex","ETHUSD",1749861303593,1.1026,2565.2,2565.1,3.90847796]
["bitfinex","ETHUSD",1749861304617,7.7726,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861305122,7.81157346,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749861305412,7.81157346,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861305920,7.81157346,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749861306970,7.81157346,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861307764,7.81157346,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749861308044,7.81157346,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861308415,7.81157346,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749861308836,7.81157346,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861309450,7.81157346,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749861309764,7.81157346,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861310554,10.45054284,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861310764,25.09156938,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861310966,26.35093151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861311317,26.90093151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861312546,23.0026,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861315420,26.90093151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861315666,29.98084565,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861316368,34.2849767,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861317268,30.00584565,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861319465,3.27431414,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861319663,0.03897346,2565.4,2565.2,3.89831511]
["bitfinex","ETHUSD",1749861319889,6.664,2565.6,2565.1,5.22293105]
["bitfinex","ETHUSD",1749861320074,6.70297346,2565.5,2565.2,3.8981909]
["bitfinex","ETHUSD",1749861320251,10.0,2565.4,2565.1,0.01]
["bitfinex","ETHUSD",1749861320452,7.63617346,2565.3,2565.1,0.01]
["bitfinex","ETHUSD",1749861320654,10.0,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861325999,0.9332,2565.3,2565.1,0.01]
["bitfinex","ETHUSD",1749861326165,6.70097346,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861328205,42.30252577,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861328503,53.14545231,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861328722,54.06954472,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861328859,13.63699241,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861329063,10.0,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861329326,16.66,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861329615,16.8544,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749861329762,6.66,2565.2,2565.1,4.86748348]
["bitfinex","ETHUSD",1749861329971,6.66,2565.2,2565.1,5.74409097]
["bitfinex","ETHUSD",1749861330216,6.66,2565.2,2565.1,4.86748348]
["bitfinex","ETHUSD",1749861330896,6.8544,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861331064,6.8544,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749861331266,0.03897346,2565.6,2565.2,3.89818247]
["bitfinex","ETHUSD",1749861331498,0.1944,2565.4,2565.1,3.90842848]
["bitfinex","ETHUSD",1749861331698,6.659,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1749861332202,0.9484,2566.0,2565.4,0.959]
["bitfinex","ETHUSD",1749861332397,0.1944,2565.7,2565.4,0.959]
["bitfinex","ETHUSD",1749861332696,0.1944,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861332902,6.659,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749861333095,0.03897346,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861333296,10.0,2566.2,2566.1,3.8969098]
["bitfinex","ETHUSD",1749861333466,10.0,2566.2,2565.8,0.959]
["bitfinex","ETHUSD",1749861333467,0.1944,2566.3,2566.0,3.89710666]
["bitfinex","ETHUSD",1749861333667,6.658,2566.2,2566.0,3.89710666]
["bitfinex","ETHUSD",1749861333879,0.1944,2566.3,2566.1,3.89690303]
["bitfinex","ETHUSD",1749861334077,6.658,2566.2,2566.1,3.89690303]
["bitfinex","ETHUSD",1749861335002,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861335185,6.8514,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861335397,6.8514,2566.3,2566.1,3.89691266]
["bitfinex","ETHUSD",1749861336909,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861337202,0.9379,2567.1,2566.7,3.89598855]
["bitfinex","ETHUSD",1749861337390,1.1802817,2567.3,2566.9,3.8956439]
["bitfinex","ETHUSD",1749861337702,0.1944,2567.0,2566.8,3.8958167]
["bitfinex","ETHUSD",1749861339669,0.1944,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749861339869,6.8484,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749861340168,0.1944,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749861340404,6.8484,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749861341202,6.8484,2567.0,2566.6,1.0869]
["bitfinex","ETHUSD",1749861341403,6.8484,2567.0,2566.3,4.09103142]
["bitfinex","ETHUSD",1749861341404,0.1944,2566.8,2566.3,4.09103142]
["bitfinex","ETHUSD",1749861341607,0.1944,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749861343419,0.03897346,2566.9,2566.7,3.89596856]
["bitfinex","ETHUSD",1749861343632,6.654,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1749861343837,0.03897346,2567.1,2566.9,3.89574973]
["bitfinex","ETHUSD",1749861344121,6.651,2567.0,2566.9,3.89567412]
["bitfinex","ETHUSD",1749861346676,4.68,2567.0,2566.9,3.89567412]
["bitfinex","ETHUSD",1749861347673,4.68,2567.0,2566.8,3.89579247]
["bitfinex","ETHUSD",1749861348074,4.68,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749861349144,0.9044,2567.6,2567.2,3.89521267]
["bitfinex","ETHUSD",1749861349432,0.1944,2567.4,2567.2,3.89521267]
["bitfinex","ETHUSD",1749861349982,6.648,2567.3,2567.2,3.89521267]
["bitfinex","ETHUSD",1749861350275,6.648,2567.3,2567.0,3.89552681]
["bitfinex","ETHUSD",1749861350511,0.9044,2567.1,2566.5,0.9397]
["bitfinex","ETHUSD",1749861350695,0.9044,2567.1,2565.8,6.53609251]
["bitfinex","ETHUSD",1749861350696,0.55,2566.9,2566.1,0.9397]
["bitfinex","ETHUSD",1749861350897,0.1944,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749861351082,0.1944,2566.5,2566.3,3.89660326]
["bitfinex","ETHUSD",1749861351291,0.1944,2566.5,2566.2,3.89681032]
["bitfinex","ETHUSD",1749861351292,0.1944,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749861352220,0.1944,2566.5,2566.2,3.89675742]
["bitfinex","ETHUSD",1749861352536,0.1944,2566.5,2566.3,3.89652233]
["bitfinex","ETHUSD",1749861352698,0.1944,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749861353230,0.1944,2566.5,2566.3,3.89663138]
["bitfinex","ETHUSD",1749861353388,0.1944,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749861355618,4.8744,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749861356512,4.8744,2566.5,2565.8,0.949]
["bitfinex","ETHUSD",1749861356513,8.77082464,2566.5,2565.8,0.949]
["bitfinex","ETHUSD",1749861356726,0.1944,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861356940,0.1944,2566.3,2566.1,3.89687183]
["bitfinex","ETHUSD",1749861357316,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861358999,0.1944,2566.3,2566.2,5.59579007]
["bitfinex","ETHUSD",1749861360306,4.68,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749861361551,11.323,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749861362136,11.323,2566.6,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861362724,0.03897346,2566.5,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861362937,0.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861363338,0.03897346,2566.8,2566.3,0.77934392]
["bitfinex","ETHUSD",1749861363540,6.8364,2566.7,2566.6,3.89612805]
["bitfinex","ETHUSD",1749861364625,0.03897346,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749861364826,6.641,2567.0,2566.8,3.89580172]
["bitfinex","ETHUSD",1749861365321,6.67997346,2567.0,2566.8,3.89580172]
["bitfinex","ETHUSD",1749861367278,6.64,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749861370247,0.01,2567.9,2566.9,0.9196]
["bitfinex","ETHUSD",1749861370461,6.639,2567.8,2567.5,3.89472563]
["bitfinex","ETHUSD",1749861370885,6.639,2567.8,2567.6,3.89468683]
["bitfinex","ETHUSD",1749861371064,0.04897346,2567.9,2567.6,3.89468683]
["bitfinex","ETHUSD",1749861371247,0.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749861372562,0.01,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749861372764,6.648,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749861373687,0.01,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749861376689,0.01,2567.9,2567.8,4.69271421]
["bitfinex","ETHUSD",1749861380798,0.01,2567.9,2567.8,0.79832992]
["bitfinex","ETHUSD",1749861380997,4.08892213,2567.8,2567.1,5.06102244]
["bitfinex","ETHUSD",1749861381198,0.03897346,2567.7,2567.2,3.89518726]
["bitfinex","ETHUSD",1749861381498,6.8274,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749861382708,6.8274,2567.7,2567.5,3.89479251]
["bitfinex","ETHUSD",1749861382989,6.8274,2567.7,2567.4,3.89489449]
["bitfinex","ETHUSD",1749861383188,6.86637346,2567.7,2567.4,3.89489449]
["bitfinex","ETHUSD",1749861383495,8.64225025,2567.7,2566.9,0.9519]
["bitfinex","ETHUSD",1749861383700,8.64225025,2567.7,2566.3,10.43274904]
["bitfinex","ETHUSD",1749861383701,4.08935497,2567.5,2567.0,3.89557839]
["bitfinex","ETHUSD",1749861383901,0.1944,2567.2,2567.0,3.89557839]
["bitfinex","ETHUSD",1749861384916,0.1944,2567.2,2566.9,3.89573951]
["bitfinex","ETHUSD",1749861385220,0.1944,2567.2,2567.0,3.89547919]
["bitfinex","ETHUSD",1749861386098,0.1944,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749861388123,4.8744,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749861390935,4.8744,2567.2,2566.8,3.8958453]
["bitfinex","ETHUSD",1749861391096,4.8744,2567.2,2567.0,3.89558669]
["bitfinex","ETHUSD",1749861392213,4.8744,2567.2,2566.7,1.1463]
["bitfinex","ETHUSD",1749861392517,4.91337346,2567.2,2566.8,3.89580147]
["bitfinex","ETHUSD",1749861392716,4.91337346,2567.2,2566.9,3.89574088]
["bitfinex","ETHUSD",1749861393038,4.91337346,2567.2,2567.0,3.89556211]
["bitfinex","ETHUSD",1749861395239,4.91337346,2567.2,2566.9,3.89567079]
["bitfinex","ETHUSD",1749861395897,4.91337346,2567.2,2566.7,1.1463]
["bitfinex","ETHUSD",1749861396104,4.91337346,2567.2,2567.0,3.89549739]
["bitfinex","ETHUSD",1749861398536,4.91337346,2567.2,2566.9,3.89567802]
["bitfinex","ETHUSD",1749861399006,4.91337346,2567.2,2567.0,3.89559282]
["bitfinex","ETHUSD",1749861400224,4.91337346,2567.2,2566.8,3.89583688]
["bitfinex","ETHUSD",1749861400450,4.91337346,2567.2,2567.0,3.89559609]
["bitfinex","ETHUSD",1749861404506,4.91337346,2567.2,2567.0,3.89557758]
["bitfinex","ETHUSD",1749861405354,4.91337346,2567.2,2566.8,3.895848]
["bitfinex","ETHUSD",1749861405355,15.15302882,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1749861405647,15.15302882,2567.1,2566.4,0.9288]
["bitfinex","ETHUSD",1749861405648,0.1944,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749861405808,6.8194,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749861407506,24.6201202,2573.7,2566.7,3.89593607]
["bitfinex","ETHUSD",1749861407507,0.8805,2567.4,2566.7,3.89593607]
["bitfinex","ETHUSD",1749861407704,0.1944,2567.5,2567.2,4.82409448]
["bitfinex","ETHUSD",1749861407944,0.1944,2567.5,2567.2,0.9288]
["bitfinex","ETHUSD",1749861408153,0.1944,2567.5,2567.2,3.89523609]
["bitfinex","ETHUSD",1749861408349,0.1944,2567.5,2567.3,3.89512665]
["bitfinex","ETHUSD",1749861409617,0.1944,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749861409817,6.8194,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749861411054,0.1944,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749861411628,0.1944,2567.5,2567.3,3.89506485]
["bitfinex","ETHUSD",1749861412267,3.89555023,2567.1,2566.5,0.8872]
["bitfinex","ETHUSD",1749861412569,0.1944,2566.7,2566.3,0.8872]
["bitfinex","ETHUSD",1749861412731,0.1944,2566.7,2565.9,4.27252882]
["bitfinex","ETHUSD",1749861412732,10.9345,2566.6,2566.0,0.8872]
["bitfinex","ETHUSD",1749861412920,0.1944,2566.3,2565.9,3.89724862]
["bitfinex","ETHUSD",1749861413261,0.1944,2566.3,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861413465,0.1944,2566.3,2566.0,3.89703977]
["bitfinex","ETHUSD",1749861414327,0.1944,2566.3,2566.0,3.89709801]
["bitfinex","ETHUSD",1749861414526,0.1944,2566.3,2565.9,4.96553438]
["bitfinex","ETHUSD",1749861414721,0.1944,2566.3,2566.0,3.89705455]
["bitfinex","ETHUSD",1749861416174,0.1944,2566.3,2565.9,3.89722286]
["bitfinex","ETHUSD",1749861416333,0.23337346,2566.3,2565.9,3.89722286]
["bitfinex","ETHUSD",1749861416538,0.23337346,2566.3,2565.9,3.89713441]
["bitfinex","ETHUSD",1749861416737,0.1944,2566.3,2565.9,3.89713441]
["bitfinex","ETHUSD",1749861417142,0.23337346,2566.3,2565.9,3.89713441]
["bitfinex","ETHUSD",1749861418224,0.23337346,2566.3,2565.9,3.89725749]
["bitfinex","ETHUSD",1749861418466,0.1944,2566.3,2566.0,3.89710726]
["bitfinex","ETHUSD",1749861419868,0.1944,2566.3,2565.9,3.89721232]
["bitfinex","ETHUSD",1749861420065,0.03897346,2566.2,2565.9,3.89721232]
["bitfinex","ETHUSD",1749861420370,0.1944,2566.1,2565.9,3.89721232]
["bitfinex","ETHUSD",1749861420872,0.1944,2566.1,2565.6,0.1944]
["bitfinex","ETHUSD",1749861420873,4.81804947,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1749861421073,4.81804947,2566.0,2565.3,0.9675]
["bitfinex","ETHUSD",1749861421074,6.65997346,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861421277,0.1944,2565.8,2565.7,3.89757103]
["bitfinex","ETHUSD",1749861421571,0.1944,2565.8,2565.4,0.03897469]
["bitfinex","ETHUSD",1749861421572,0.1944,2565.8,2565.6,3.8976641]
["bitfinex","ETHUSD",1749861421870,1.1153,2565.5,2565.1,3.90841184]
["bitfinex","ETHUSD",1749861422170,1.15427346,2565.5,2565.1,0.01]
["bitfinex","ETHUSD",1749861422370,1.15427346,2565.5,2565.1,3.90841191]
["bitfinex","ETHUSD",1749861422581,1.15427346,2565.5,2565.2,3.89832397]
["bitfinex","ETHUSD",1749861422742,1.1153,2565.5,2565.2,3.89832397]
["bitfinex","ETHUSD",1749861423146,1.1153,2565.5,2565.1,0.01]
["bitfinex","ETHUSD",1749861423468,1.1153,2565.5,2565.1,3.9084003]
["bitfinex","ETHUSD",1749861423771,1.15427346,2565.5,2565.1,3.9084003]
["bitfinex","ETHUSD",1749861424273,7.77527346,2565.5,2565.1,3.9084003]
["bitfinex","ETHUSD",1749861424457,7.77527346,2565.5,2565.1,0.01]
["bitfinex","ETHUSD",1749861424458,0.9019,2565.4,2565.1,0.01]
["bitfinex","ETHUSD",1749861424659,0.1944,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861424861,4.09273151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861425170,17.35263151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861425466,50.13457334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861428014,56.75557334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861428500,26.75557334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861428641,56.75557334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861431875,26.20557334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861432077,56.20557334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861432393,56.75557334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861433706,26.75557334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861433860,56.75557334,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749861434057,10.55,2564.8,2564.1,0.01]
["bitfinex","ETHUSD",1749861434265,0.1944,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749861434612,15.31334291,2564.6,2564.1,3.9100039]
["bitfinex","ETHUSD",1749861434613,6.621,2564.2,2564.1,3.9100039]
["bitfinex","ETHUSD",1749861434917,6.8154,2564.2,2564.1,3.9100039]
["bitfinex","ETHUSD",1749861436821,6.621,2564.2,2564.1,5.48646044]
["bitfinex","ETHUSD",1749861436993,4.67,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749861437195,11.29,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749861438887,0.1944,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749861439145,6.62,2564.5,2564.4,0.9234]
["bitfinex","ETHUSD",1749861439292,6.62,2564.7,2564.4,4.82280238]
["bitfinex","ETHUSD",1749861439494,8.19730007,2564.7,2564.4,3.89940238]
["bitfinex","ETHUSD",1749861439741,0.1944,2564.5,2564.4,3.89940238]
["bitfinex","ETHUSD",1749861443586,3.89878908,2564.9,2564.4,3.89940238]
["bitfinex","ETHUSD",1749861443587,0.8949,2565.1,2564.5,4.82275065]
["bitfinex","ETHUSD",1749861443785,11.802,2565.3,2564.5,4.82275065]
["bitfinex","ETHUSD",1749861443786,2.6969,2565.3,2564.9,3.89878747]
["bitfinex","ETHUSD",1749861443985,4.67,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749861444225,0.24249584,2565.7,2565.5,3.89787132]
["bitfinex","ETHUSD",1749861444427,6.618,2565.6,2565.5,3.89787132]
["bitfinex","ETHUSD",1749861444599,6.618,2565.6,2565.4,3.89794799]
["bitfinex","ETHUSD",1749861444600,0.1944,2565.5,2565.4,3.89794799]
["bitfinex","ETHUSD",1749861444794,0.1944,2565.5,2565.1,0.03898011]
["bitfinex","ETHUSD",1749861444795,0.20352238,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861445126,6.8124,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861445498,1.803,2566.2,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861445700,0.03897346,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861446025,6.617,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861446222,0.1944,2565.9,2565.8,3.89735613]
["bitfinex","ETHUSD",1749861451331,0.1944,2565.9,2565.7,3.89749839]
["bitfinex","ETHUSD",1749861451529,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861455842,4.67,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861457269,4.67,2566.0,2565.9,4.75416801]
["bitfinex","ETHUSD",1749861459138,0.1944,2566.5,2566.4,4.82240872]
["bitfinex","ETHUSD",1749861461034,0.1444,2566.5,2566.4,4.82240872]
["bitfinex","ETHUSD",1749861461239,0.1444,2566.5,2566.1,1.1203]
["bitfinex","ETHUSD",1749861461467,7.5259,2566.4,2566.0,3.89704261]
["bitfinex","ETHUSD",1749861461646,0.1944,2566.1,2565.9,3.89719694]
["bitfinex","ETHUSD",1749861462575,0.1944,2566.1,2565.8,5.69234698]
["bitfinex","ETHUSD",1749861463152,0.1944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861463485,0.1944,2566.1,2565.9,3.89720218]
["bitfinex","ETHUSD",1749861463695,3.89698683,2566.1,2565.8,1.795]
["bitfinex","ETHUSD",1749861463903,3.89698683,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1749861463904,0.1944,2565.9,2565.7,3.89747395]
["bitfinex","ETHUSD",1749861464040,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861464984,10.0,2565.8,2565.1,4.79039383]
["bitfinex","ETHUSD",1749861465168,0.1944,2565.6,2565.2,3.89833151]
["bitfinex","ETHUSD",1749861465373,6.84037346,2565.6,2565.2,3.89833151]
["bitfinex","ETHUSD",1749861465670,6.84037346,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861470073,6.8014,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861470889,11.4714,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861471992,4.67,2565.6,2565.5,5.53976333]
["bitfinex","ETHUSD",1749861472296,0.1944,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861472666,6.605,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861473372,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861473568,6.7994,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861474893,6.7994,2566.3,2566.1,3.89688089]
["bitfinex","ETHUSD",1749861475773,7.57492735,2566.3,2565.9,3.89712877]
["bitfinex","ETHUSD",1749861476096,7.57492735,2566.3,2565.5,0.1944]
["bitfinex","ETHUSD",1749861476097,4.93636794,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1749861476258,10.0,2565.8,2565.1,0.8543]
["bitfinex","ETHUSD",1749861476463,0.1944,2565.6,2565.4,3.8979568]
["bitfinex","ETHUSD",1749861476684,6.604,2565.5,2565.4,3.8979568]
["bitfinex","ETHUSD",1749861482884,6.604,2565.5,2565.4,4.0923568]
["bitfinex","ETHUSD",1749861483969,4.67,2565.6,2565.4,4.0923568]
["bitfinex","ETHUSD",1749861483970,4.67,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861484168,6.601,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861485390,6.601,2566.0,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861485591,6.601,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861488429,6.7944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861489325,6.7944,2566.1,2565.9,3.89719338]
["bitfinex","ETHUSD",1749861489809,6.7944,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861490013,6.7934,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861490185,6.7934,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861490387,6.7934,2566.1,2565.9,3.89719302]
["bitfinex","ETHUSD",1749861490583,6.7934,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861490995,4.67,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861491207,11.269,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861491526,4.67,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861492387,4.67,2566.2,2566.1,4.7635823]
["bitfinex","ETHUSD",1749861495451,4.67,2566.2,2566.0,4.96361613]
["bitfinex","ETHUSD",1749861495452,4.67,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1749861495627,1.14747346,2566.1,2565.7,3.89750305]
["bitfinex","ETHUSD",1749861495938,1.14747346,2566.1,2565.6,4.09210614]
["bitfinex","ETHUSD",1749861496236,1.14747346,2566.1,2565.8,3.89734901]
["bitfinex","ETHUSD",1749861496740,1.14747346,2566.1,2565.9,3.89726373]
["bitfinex","ETHUSD",1749861497844,1.1085,2566.1,2565.9,3.89726373]
["bitfinex","ETHUSD",1749861498946,1.1085,2566.1,2565.7,3.93653322]
["bitfinex","ETHUSD",1749861498947,1.1085,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861499517,0.1944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861499937,4.67,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861500651,0.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861501351,0.95307346,2566.8,2566.5,3.89629825]
["bitfinex","ETHUSD",1749861501537,6.7894,2566.6,2566.5,3.89629825]
["bitfinex","ETHUSD",1749861503064,6.82837346,2566.6,2566.2,0.1944]
["bitfinex","ETHUSD",1749861503361,0.1944,2566.2,2565.7,1.0878]
["bitfinex","ETHUSD",1749861503665,6.594,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1749861504065,6.594,2566.1,2565.9,3.89725013]
["bitfinex","ETHUSD",1749861504623,6.594,2566.1,2565.8,3.89740436]
["bitfinex","ETHUSD",1749861504624,6.594,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861505863,6.594,2566.1,2565.9,3.89717859]
["bitfinex","ETHUSD",1749861506427,0.9316,2566.0,2565.8,3.89737275]
["bitfinex","ETHUSD",1749861507561,0.9316,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861507748,6.594,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861509064,6.594,2566.1,2565.8,3.8973419]
["bitfinex","ETHUSD",1749861509243,6.63297346,2566.1,2565.8,3.8973419]
["bitfinex","ETHUSD",1749861509631,6.594,2566.1,2565.9,3.89722916]
["bitfinex","ETHUSD",1749861510754,6.594,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861510938,4.67,2566.2,2566.1,4.75186426]
["bitfinex","ETHUSD",1749861512769,4.67,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861513938,5.59477346,2566.2,2565.6,0.9019]
["bitfinex","ETHUSD",1749861514158,0.1944,2566.1,2565.7,4.09189676]
["bitfinex","ETHUSD",1749861514360,6.59,2566.0,2565.7,4.09189676]
["bitfinex","ETHUSD",1749861514559,6.59,2566.0,2565.6,3.89769166]
["bitfinex","ETHUSD",1749861514560,0.23337346,2565.9,2565.6,3.89764205]
["bitfinex","ETHUSD",1749861514765,0.23337346,2565.9,2565.7,3.89754349]
["bitfinex","ETHUSD",1749861514971,0.23337346,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861515172,0.1944,2565.9,2565.7,3.89751147]
["bitfinex","ETHUSD",1749861516771,0.23337346,2565.9,2565.7,3.89751147]
["bitfinex","ETHUSD",1749861516960,0.1944,2565.9,2565.7,3.89751147]
["bitfinex","ETHUSD",1749861518276,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861518652,6.589,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861518852,6.589,2566.0,2565.7,3.89742103]
["bitfinex","ETHUSD",1749861519880,6.589,2566.0,2565.8,3.89738781]
["bitfinex","ETHUSD",1749861520287,10.0,2565.5,2565.1,3.89837651]
["bitfinex","ETHUSD",1749861520512,6.589,2565.4,2565.2,3.89831402]
["bitfinex","ETHUSD",1749861520852,6.588,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749861521160,0.03897346,2565.8,2565.6,3.89770313]
["bitfinex","ETHUSD",1749861521367,6.588,2565.7,2565.6,3.89770313]
["bitfinex","ETHUSD",1749861522300,6.588,2565.7,2565.5,3.89780969]
["bitfinex","ETHUSD",1749861522478,6.588,2565.7,2565.4,3.89795333]
["bitfinex","ETHUSD",1749861522997,0.03897346,2565.6,2565.2,3.89824047]
["bitfinex","ETHUSD",1749861523198,6.588,2565.7,2565.2,3.89824047]
["bitfinex","ETHUSD",1749861523360,6.588,2565.7,2565.4,3.89801252]
["bitfinex","ETHUSD",1749861523562,6.588,2565.7,2565.2,0.38982405]
["bitfinex","ETHUSD",1749861523797,6.588,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861523961,0.846,2565.9,2565.4,0.0389769]
["bitfinex","ETHUSD",1749861524166,6.588,2565.8,2565.7,3.89745948]
["bitfinex","ETHUSD",1749861524565,0.93807346,2566.1,2565.4,3.93700205]
["bitfinex","ETHUSD",1749861524804,6.588,2566.0,2565.9,3.89714728]
["bitfinex","ETHUSD",1749861525103,0.03897346,2566.2,2565.9,3.89718991]
["bitfinex","ETHUSD",1749861525265,6.588,2566.0,2565.9,3.89718991]
["bitfinex","ETHUSD",1749861526211,0.93807346,2566.3,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861526412,0.93807346,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861526598,6.587,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861527515,6.587,2566.2,2565.9,3.89723891]
["bitfinex","ETHUSD",1749861527516,6.587,2566.2,2566.1,3.89694374]
["bitfinex","ETHUSD",1749861528220,6.587,2566.2,2565.8,3.89740423]
["bitfinex","ETHUSD",1749861528416,6.587,2566.2,2566.0,3.89710669]
["bitfinex","ETHUSD",1749861529939,6.587,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861530235,6.7814,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861530382,6.7814,2566.2,2565.9,3.89721152]
["bitfinex","ETHUSD",1749861530579,6.7814,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861530783,6.7814,2566.2,2565.8,0.03897004]
["bitfinex","ETHUSD",1749861530784,16.7814,2566.2,2565.8,0.03897004]
["bitfinex","ETHUSD",1749861531028,0.03897346,2566.1,2565.8,3.89736373]
["bitfinex","ETHUSD",1749861531516,16.7814,2566.2,2565.9,3.89725297]
["bitfinex","ETHUSD",1749861532280,16.7814,2566.2,2565.8,3.89739333]
["bitfinex","ETHUSD",1749861532281,6.7794,2566.2,2566.0,3.89704095]
["bitfinex","ETHUSD",1749861533313,6.7784,2566.2,2566.0,3.89704095]
["bitfinex","ETHUSD",1749861533685,6.7784,2566.2,2566.0,3.89705821]
["bitfinex","ETHUSD",1749861533881,6.7784,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861534101,10.8641,2566.5,2566.2,3.89673212]
["bitfinex","ETHUSD",1749861534296,6.7784,2566.4,2566.1,3.89688946]
["bitfinex","ETHUSD",1749861534591,6.7784,2566.4,2566.2,3.89679713]
["bitfinex","ETHUSD",1749861535419,0.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861535822,6.7784,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861537222,0.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861537518,0.1944,2566.4,2566.3,4.67600502]
["bitfinex","ETHUSD",1749861538298,11.253,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749861538497,11.4474,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749861539413,11.4474,2566.6,2566.4,3.89644588]
["bitfinex","ETHUSD",1749861539890,4.8644,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749861540092,4.67,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749861540496,0.01,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749861542222,0.01,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1749861542440,0.01,2566.9,2565.7,7.0906288]
["bitfinex","ETHUSD",1749861542441,14.02677226,2566.9,2566.2,3.89675016]
["bitfinex","ETHUSD",1749861542640,3.89652023,2566.4,2565.9,3.89718985]
["bitfinex","ETHUSD",1749861542922,0.9096,2566.2,2565.6,0.8632]
["bitfinex","ETHUSD",1749861543294,0.94857346,2566.2,2565.6,0.8632]
["bitfinex","ETHUSD",1749861543512,0.94857346,2566.2,2565.8,3.89734166]
["bitfinex","ETHUSD",1749861545830,0.94857346,2566.2,2565.8,3.89734341]
["bitfinex","ETHUSD",1749861546025,0.94857346,2566.2,2565.4,2.6505]
["bitfinex","ETHUSD",1749861546026,4.84540645,2566.2,2565.5,3.89781542]
["bitfinex","ETHUSD",1749861546328,0.94857346,2566.2,2565.5,0.65483154]
["bitfinex","ETHUSD",1749861546703,4.84543667,2566.2,2565.7,3.89756022]
["bitfinex","ETHUSD",1749861547430,3.89697639,2566.1,2565.6,3.89764309]
["bitfinex","ETHUSD",1749861547594,0.03897346,2566.0,2565.6,3.89764309]
["bitfinex","ETHUSD",1749861547929,0.03897346,2566.0,2565.7,3.89754992]
["bitfinex","ETHUSD",1749861548595,0.03897346,2566.1,2565.7,3.89754992]
["bitfinex","ETHUSD",1749861549205,0.03897346,2566.1,2565.4,4.76648101]
["bitfinex","ETHUSD",1749861549418,0.03897346,2566.1,2565.6,3.89759361]
["bitfinex","ETHUSD",1749861549597,0.03897346,2566.1,2565.7,3.89756956]
["bitfinex","ETHUSD",1749861549798,2.57119423,2566.1,2565.8,3.89734746]
["bitfinex","ETHUSD",1749861550000,10.9096,2566.2,2565.5,0.03897464]
["bitfinex","ETHUSD",1749861550001,0.9096,2566.2,2565.5,0.03897464]
["bitfinex","ETHUSD",1749861550305,0.03897346,2566.1,2565.6,3.89762633]
["bitfinex","ETHUSD",1749861550507,0.03897346,2566.1,2565.6,3.89771713]
["bitfinex","ETHUSD",1749861550730,0.03897346,2566.1,2565.8,3.89732591]
["bitfinex","ETHUSD",1749861551432,17.4876,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861551633,7.4876,2566.2,2565.8,3.89729223]
["bitfinex","ETHUSD",1749861551808,7.4876,2566.2,2565.4,2.6455]
["bitfinex","ETHUSD",1749861551809,9.62602277,2566.2,2565.4,2.6455]
["bitfinex","ETHUSD",1749861552016,3.93595403,2566.1,2565.6,3.89759328]
["bitfinex","ETHUSD",1749861552318,0.1944,2565.9,2565.8,3.89740677]
["bitfinex","ETHUSD",1749861553737,0.1944,2565.9,2565.6,3.8976214]
["bitfinex","ETHUSD",1749861553738,4.8644,2565.9,2565.7,3.8974916]
["bitfinex","ETHUSD",1749861553939,4.8644,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861555230,4.8644,2565.9,2565.6,3.89765447]
["bitfinex","ETHUSD",1749861555431,4.8644,2565.9,2565.5,3.8978262]
["bitfinex","ETHUSD",1749861555637,4.8644,2565.9,2565.7,3.89756676]
["bitfinex","ETHUSD",1749861555832,4.8644,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861557439,4.67,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861557942,4.67,2565.9,2565.8,4.8278199]
["bitfinex","ETHUSD",1749861559620,6.7704,2566.2,2565.9,3.89719186]
["bitfinex","ETHUSD",1749861559823,10.97457346,2566.1,2565.7,3.89745908]
["bitfinex","ETHUSD",1749861560021,10.97457346,2566.1,2565.5,0.67377262]
["bitfinex","ETHUSD",1749861560022,19.10928983,2566.1,2565.6,3.89765094]
["bitfinex","ETHUSD",1749861560226,0.1944,2565.9,2565.5,3.89775379]
["bitfinex","ETHUSD",1749861560738,0.1944,2565.9,2565.7,3.89756551]
["bitfinex","ETHUSD",1749861561101,0.1944,2565.9,2565.6,3.89769973]
["bitfinex","ETHUSD",1749861561102,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861561549,0.1944,2565.9,2565.6,3.89772372]
["bitfinex","ETHUSD",1749861561749,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861561950,5.6056,2566.4,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861562202,0.1944,2566.2,2566.0,3.89705581]
["bitfinex","ETHUSD",1749861562378,0.1944,2566.2,2565.9,3.89722656]
["bitfinex","ETHUSD",1749861562836,0.1944,2566.2,2566.0,3.89710518]
["bitfinex","ETHUSD",1749861563214,0.1944,2566.2,2565.8,3.89741067]
["bitfinex","ETHUSD",1749861563215,0.1944,2566.2,2565.9,3.89718205]
["bitfinex","ETHUSD",1749861564228,0.1944,2566.2,2566.0,3.89705232]
["bitfinex","ETHUSD",1749861565514,0.1944,2566.2,2565.8,3.89733139]
["bitfinex","ETHUSD",1749861565911,0.23337346,2566.2,2565.8,3.89733139]
["bitfinex","ETHUSD",1749861567678,0.23337346,2566.2,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861570532,0.23337346,2566.2,2565.9,3.89723946]
["bitfinex","ETHUSD",1749861571166,0.1944,2566.2,2565.7,0.97395494]
["bitfinex","ETHUSD",1749861571376,0.1944,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861571670,4.67,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861572331,0.1944,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749861572538,0.1944,2566.7,2566.5,3.89625106]
["bitfinex","ETHUSD",1749861572738,0.1944,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749861573167,0.1944,2566.7,2566.5,3.89628863]
["bitfinex","ETHUSD",1749861575766,0.1944,2566.7,2566.4,3.89643971]
["bitfinex","ETHUSD",1749861576849,16.58,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749861577038,0.01,2566.9,2566.4,0.88402955]
["bitfinex","ETHUSD",1749861577244,6.7734,2566.9,2566.5,3.89628235]
["bitfinex","ETHUSD",1749861577586,6.7734,2566.9,2566.6,3.89616231]
["bitfinex","ETHUSD",1749861578193,6.7734,2566.9,2566.7,3.89604659]
["bitfinex","ETHUSD",1749861578389,6.7734,2566.9,2566.7,3.89600307]
["bitfinex","ETHUSD",1749861579199,6.579,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749861580397,6.579,2566.9,2566.5,3.89627222]
["bitfinex","ETHUSD",1749861580561,0.1944,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749861580761,0.1944,2566.8,2566.5,3.89635405]
["bitfinex","ETHUSD",1749861580762,0.1944,2566.8,2566.6,3.8961347]
["bitfinex","ETHUSD",1749861583080,0.1944,2566.8,2566.5,3.896345]
["bitfinex","ETHUSD",1749861583307,0.1944,2566.8,2566.6,3.89620509]
["bitfinex","ETHUSD",1749861584285,0.1944,2566.8,2566.5,3.896345]
["bitfinex","ETHUSD",1749861584599,0.1944,2566.8,2566.6,3.89608845]
["bitfinex","ETHUSD",1749861585391,10.8584,2566.6,2565.7,0.9069]
["bitfinex","ETHUSD",1749861585555,0.8584,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1749861585754,6.566,2566.1,2565.9,3.8971964]
["bitfinex","ETHUSD",1749861586000,6.566,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861586199,6.566,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861586756,6.566,2566.1,2565.9,3.8972558]
["bitfinex","ETHUSD",1749861587084,6.566,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861591225,6.566,2566.1,2565.9,3.89719059]
["bitfinex","ETHUSD",1749861591586,6.566,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861594925,6.566,2566.1,2565.9,3.89719423]
["bitfinex","ETHUSD",1749861595100,11.236,2566.1,2565.9,3.89719423]
["bitfinex","ETHUSD",1749861595514,11.236,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861597007,4.67,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861597336,4.67,2566.1,2565.9,3.8971596]
["bitfinex","ETHUSD",1749861598534,4.67,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861599917,4.67,2566.1,2565.9,3.89719382]
["bitfinex","ETHUSD",1749861600430,4.67,2566.1,2565.8,3.89730455]
["bitfinex","ETHUSD",1749861600607,4.67,2566.1,2565.9,3.89719183]
["bitfinex","ETHUSD",1749861601798,4.67,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749861602000,4.67,2566.1,2566.0,5.75244861]
["bitfinex","ETHUSD",1749861602846,4.67,2566.1,2566.0,4.96911613]
["bitfinex","ETHUSD",1749861606944,6.559,2566.3,2566.1,3.89685628]
["bitfinex","ETHUSD",1749861607621,6.559,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861607816,0.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861608022,6.7534,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861608231,6.7534,2566.4,2566.2,3.89674502]
["bitfinex","ETHUSD",1749861608606,6.7534,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749861609320,6.7534,2566.4,2566.2,3.89673896]
["bitfinex","ETHUSD",1749861610110,6.7534,2566.4,2566.0,4.09145758]
["bitfinex","ETHUSD",1749861610315,6.7534,2566.4,2565.6,3.89758771]
["bitfinex","ETHUSD",1749861610316,4.76327754,2566.2,2565.6,0.9015]
["bitfinex","ETHUSD",1749861610516,0.03897346,2566.1,2565.8,3.89741384]
["bitfinex","ETHUSD",1749861610706,0.03897346,2566.1,2565.8,3.89733209]
["bitfinex","ETHUSD",1749861611450,0.03897346,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1749861611451,0.03897346,2566.1,2565.9,3.89726098]
["bitfinex","ETHUSD",1749861612526,0.03897346,2566.1,2565.8,3.89738096]
["bitfinex","ETHUSD",1749861613111,12.2878,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861613320,12.2878,2566.2,2565.9,3.89719447]
["bitfinex","ETHUSD",1749861614643,12.2878,2566.2,2565.8,3.89733576]
["bitfinex","ETHUSD",1749861615156,12.2878,2566.2,2565.9,3.89718647]
["bitfinex","ETHUSD",1749861615355,12.2878,2566.2,2565.8,3.89733354]
["bitfinex","ETHUSD",1749861615551,14.94662288,2566.2,2565.8,3.89733354]
["bitfinex","ETHUSD",1749861615752,14.94662288,2566.2,2565.9,3.89723625]
["bitfinex","ETHUSD",1749861617255,12.2878,2566.2,2566.0,3.89710338]
["bitfinex","ETHUSD",1749861617464,0.8757,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749861617636,6.556,2566.7,2566.6,3.89613408]
["bitfinex","ETHUSD",1749861618663,6.555,2566.7,2566.6,3.89613408]
["bitfinex","ETHUSD",1749861618870,6.555,2566.7,2566.5,3.89631272]
["bitfinex","ETHUSD",1749861619368,6.555,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1749861619548,0.1944,2566.6,2566.3,3.89658061]
["bitfinex","ETHUSD",1749861620252,0.1944,2566.6,2566.4,3.89650028]
["bitfinex","ETHUSD",1749861621054,0.1944,2566.6,2566.3,3.89657581]
["bitfinex","ETHUSD",1749861621261,6.7494,2566.6,2566.3,3.89657581]
["bitfinex","ETHUSD",1749861622933,6.7494,2566.6,2566.1,0.1944]
["bitfinex","ETHUSD",1749861622934,5.13145594,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1749861623288,0.1944,2566.3,2566.0,3.897048]
["bitfinex","ETHUSD",1749861623455,4.8644,2566.3,2566.1,3.89694421]
["bitfinex","ETHUSD",1749861623636,6.553,2566.2,2565.9,4.09165425]
["bitfinex","ETHUSD",1749861623835,6.553,2566.2,2566.0,3.8970484]
["bitfinex","ETHUSD",1749861624248,6.553,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749861624567,6.553,2566.2,2566.0,3.89703014]
["bitfinex","ETHUSD",1749861624767,7.4696,2566.2,2566.0,3.89703014]
["bitfinex","ETHUSD",1749861624960,0.1944,2566.1,2566.0,3.89703014]
["bitfinex","ETHUSD",1749861628271,0.1944,2566.1,2565.9,3.89724107]
["bitfinex","ETHUSD",1749861628272,5.70595329,2566.1,2565.7,3.897504]
["bitfinex","ETHUSD",1749861628592,0.03897346,2566.0,2565.8,3.89729079]
["bitfinex","ETHUSD",1749861629784,0.03897346,2566.0,2565.4,0.9309]
["bitfinex","ETHUSD",1749861629982,0.03897346,2566.0,2565.7,3.89756102]
["bitfinex","ETHUSD",1749861630294,1.73069346,2566.0,2565.6,3.89761425]
["bitfinex","ETHUSD",1749861630658,1.73069346,2566.0,2565.7,3.89756659]
["bitfinex","ETHUSD",1749861633567,4.67,2565.9,2565.7,3.89756659]
["bitfinex","ETHUSD",1749861633985,0.03897346,2565.8,2565.7,3.89750239]
["bitfinex","ETHUSD",1749861634383,4.70897346,2565.9,2565.7,3.89750239]
["bitfinex","ETHUSD",1749861635100,4.70897346,2565.9,2565.6,3.89765018]
["bitfinex","ETHUSD",1749861635294,4.70897346,2565.9,2565.7,3.89755002]
["bitfinex","ETHUSD",1749861637166,4.67,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861642603,4.67,2565.9,2565.8,4.7837199]
["bitfinex","ETHUSD",1749861642801,4.67,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749861644318,4.67,2565.9,2565.8,4.6963561]
["bitfinex","ETHUSD",1749861645423,6.7414,2566.2,2566.0,3.89702166]
["bitfinex","ETHUSD",1749861649713,6.7414,2566.2,2565.8,3.89735604]
["bitfinex","ETHUSD",1749861649714,6.78037346,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1749861650039,6.78037346,2566.2,2565.8,3.89739552]
["bitfinex","ETHUSD",1749861650413,6.78037346,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1749861650414,4.27425594,2566.1,2565.7,4.09188058]
["bitfinex","ETHUSD",1749861650644,4.27425594,2566.1,2565.8,3.89741871]
["bitfinex","ETHUSD",1749861650948,5.15825594,2565.9,2565.5,1.758]
["bitfinex","ETHUSD",1749861651135,0.23337346,2565.8,2565.5,5.65586905]
["bitfinex","ETHUSD",1749861651304,0.23337346,2565.8,2565.5,3.89787565]
["bitfinex","ETHUSD",1749861651509,0.23337346,2565.8,2565.6,3.8976914]
["bitfinex","ETHUSD",1749861654414,5.85528645,2566.1,2565.9,3.89716999]
["bitfinex","ETHUSD",1749861654415,6.544,2566.1,2565.9,3.89716999]
["bitfinex","ETHUSD",1749861654620,0.1944,2566.0,2565.9,3.89716999]
["bitfinex","ETHUSD",1749861655210,0.1944,2566.0,2565.8,3.89733453]
["bitfinex","ETHUSD",1749861656406,0.1944,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749861659750,0.1944,2566.0,2565.8,4.78849305]
["bitfinex","ETHUSD",1749861659751,21.212,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749861660810,4.67,2566.3,2566.2,4.7879124]
["bitfinex","ETHUSD",1749861661026,4.67,2566.3,2566.2,5.65639945]
["bitfinex","ETHUSD",1749861661747,0.01,2566.9,2566.6,0.8911]
["bitfinex","ETHUSD",1749861661948,0.01,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749861671662,0.01,2566.9,2566.8,3.93485638]
["bitfinex","ETHUSD",1749861672582,0.01,2566.9,2566.8,4.09030151]
["bitfinex","ETHUSD",1749861672781,0.01,2566.9,2566.8,5.15384614]
["bitfinex","ETHUSD",1749861674616,0.01,2566.9,2566.8,5.19279787]
["bitfinex","ETHUSD",1749861674762,0.01,2566.9,2566.8,5.15384614]
["bitfinex","ETHUSD",1749861675800,0.01,2566.9,2566.8,6.11399789]
["bitfinex","ETHUSD",1749861676311,0.01,2567.9,2566.9,0.9212]
["bitfinex","ETHUSD",1749861676506,1.53881792,2568.9,2566.9,0.9212]
["bitfinex","ETHUSD",1749861676507,1.53659112,2569.8,2567.8,8.54851188]
["bitfinex","ETHUSD",1749861676801,2.21261316,2570.2,2567.3,0.22732683]
["bitfinex","ETHUSD",1749861676802,2.21261316,2570.2,2569.8,15.42794453]
["bitfinex","ETHUSD",1749861676958,2.21261316,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749861677158,2.21261316,2570.2,2570.1,22.30064194]
["bitfinex","ETHUSD",1749861677426,0.32927862,2570.6,2570.1,22.30064194]
["bitfinex","ETHUSD",1749861677427,0.32927862,2570.6,2570.5,13.89029371]
["bitfinex","ETHUSD",1749861677563,0.32927862,2570.6,2570.5,25.87720687]
["bitfinex","ETHUSD",1749861677761,0.00968391,2571.2,2570.8,3.88983973]
["bitfinex","ETHUSD",1749861678103,0.00968391,2571.2,2570.8,16.73249695]
["bitfinex","ETHUSD",1749861678261,0.00968391,2571.2,2570.8,19.03497727]
["bitfinex","ETHUSD",1749861678454,4.27425594,2571.0,2570.8,2.46056828]
["bitfinex","ETHUSD",1749861678659,0.8803,2571.2,2570.3,1.15125212]
["bitfinex","ETHUSD",1749861678903,0.8803,2571.2,2570.4,0.95754309]
["bitfinex","ETHUSD",1749861679083,0.00968391,2571.3,2570.5,0.91864478]
["bitfinex","ETHUSD",1749861679268,0.00968391,2571.3,2570.8,3.88983973]
["bitfinex","ETHUSD",1749861679472,0.00968391,2571.3,2570.8,0.03888916]
["bitfinex","ETHUSD",1749861679666,0.00968391,2571.3,2570.3,5.04184065]
["bitfinex","ETHUSD",1749861679860,6.89868391,2571.3,2570.4,0.91664689]
["bitfinex","ETHUSD",1749861680106,6.50492866,2571.2,2570.5,3.89022727]
["bitfinex","ETHUSD",1749861680339,6.50492866,2571.2,2570.5,0.25590886]
["bitfinex","ETHUSD",1749861680628,10.8506,2570.8,2570.5,0.25590886]
["bitfinex","ETHUSD",1749861680800,1.73655287,2570.7,2570.5,0.25590886]
["bitfinex","ETHUSD",1749861680957,1.73655287,2570.7,2569.5,2.03995212]
["bitfinex","ETHUSD",1749861680958,6.50492866,2570.6,2569.5,2.03995212]
["bitfinex","ETHUSD",1749861681161,6.50492866,2570.3,2569.9,3.89119898]
["bitfinex","ETHUSD",1749861681374,6.899,2570.3,2569.4,3.89195921]
["bitfinex","ETHUSD",1749861681613,6.899,2570.3,2569.5,0.91591719]
["bitfinex","ETHUSD",1749861681614,6.50492866,2570.2,2569.5,0.91591719]
["bitfinex","ETHUSD",1749861681895,12.19099287,2570.1,2569.1,3.89230338]
["bitfinex","ETHUSD",1749861682068,12.19099287,2570.1,2569.2,4.80777904]
["bitfinex","ETHUSD",1749861682069,0.55,2570.0,2569.2,4.80777904]
["bitfinex","ETHUSD",1749861682270,0.55,2570.0,2569.0,1.916]
["bitfinex","ETHUSD",1749861682514,0.55,2570.0,2569.5,3.89178443]
["bitfinex","ETHUSD",1749861683079,0.55,2570.0,2569.0,3.89249747]
["bitfinex","ETHUSD",1749861683278,1.46569929,2569.9,2569.5,3.89175724]
["bitfinex","ETHUSD",1749861683587,1.46569929,2569.9,2569.6,3.89163216]
["bitfinex","ETHUSD",1749861684691,1.46569929,2569.9,2569.7,3.89148341]
["bitfinex","ETHUSD",1749861684891,1.46569929,2569.9,2569.6,3.89160828]
["bitfinex","ETHUSD",1749861685202,0.20156993,2569.8,2569.6,3.89160828]
["bitfinex","ETHUSD",1749861685768,6.892,2569.7,2569.6,3.89160828]
["bitfinex","ETHUSD",1749861686392,0.20156993,2569.8,2569.6,3.89160828]
["bitfinex","ETHUSD",1749861686393,0.39596993,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749861686593,7.27496993,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749861687469,0.1944,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749861687669,7.0694,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749861688401,7.0694,2569.9,2569.8,4.27323921]
["bitfinex","ETHUSD",1749861688605,7.0694,2569.9,2569.8,5.18937993]
["bitfinex","ETHUSD",1749861690273,7.0534,2569.9,2569.8,5.18937993]
["bitfinex","ETHUSD",1749861690601,7.0534,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861690809,0.1944,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861691113,7.0514,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861691410,7.0494,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861691606,0.9844,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861691810,7.0484,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861692004,0.1944,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861692304,7.0444,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861692803,6.85,2569.9,2569.8,6.34063205]
["bitfinex","ETHUSD",1749861693413,0.1944,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749861693581,7.0444,2570.1,2570.0,4.8071913]
["bitfinex","ETHUSD",1749861694372,7.74884,2570.1,2570.0,4.8071913]
["bitfinex","ETHUSD",1749861695410,7.74884,2570.1,2570.0,5.95515007]
["bitfinex","ETHUSD",1749861695411,0.1944,2570.1,2570.0,5.95515007]
["bitfinex","ETHUSD",1749861695588,0.8951,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749861695796,7.7271,2570.4,2570.3,4.80797397]
["bitfinex","ETHUSD",1749861696174,8.69131,2570.4,2570.3,4.80797397]
["bitfinex","ETHUSD",1749861696583,7.79621,2570.4,2570.3,4.80797397]
["bitfinex","ETHUSD",1749861697090,7.79621,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749861697301,0.8489,2570.7,2570.3,3.89059642]
["bitfinex","ETHUSD",1749861697302,0.8489,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749861697701,7.6739,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749861698286,7.6709,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749861698516,0.8489,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749861698717,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749861699216,0.2044,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749861699515,0.01,2570.9,2570.8,6.20273153]
["bitfinex","ETHUSD",1749861699724,0.01,2570.9,2570.8,4.66782047]
["bitfinex","ETHUSD",1749861699920,0.56,2570.9,2570.6,1.1489784]
["bitfinex","ETHUSD",1749861700081,0.56,2570.9,2570.1,1.3433784]
["bitfinex","ETHUSD",1749861700082,6.69932866,2570.7,2570.1,1.3433784]
["bitfinex","ETHUSD",1749861700285,0.1944,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749861701121,0.1944,2570.3,2570.0,1.1489784]
["bitfinex","ETHUSD",1749861701332,6.816,2570.2,2569.7,1.1489784]
["bitfinex","ETHUSD",1749861701537,0.1944,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749861702914,0.1944,2570.0,2569.9,5.04018039]
["bitfinex","ETHUSD",1749861703752,0.1944,2570.0,2569.9,5.42296885]
["bitfinex","ETHUSD",1749861703904,0.1944,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749861704839,0.1944,2570.0,2569.8,2.30248032]
["bitfinex","ETHUSD",1749861705144,0.1944,2570.0,2569.9,1.5430332]
["bitfinex","ETHUSD",1749861705450,0.1944,2570.0,2569.8,5.43435329]
["bitfinex","ETHUSD",1749861705950,0.1944,2570.0,2569.8,6.19380041]
["bitfinex","ETHUSD",1749861706499,0.1944,2570.0,2569.9,1.54727198]
["bitfinex","ETHUSD",1749861706697,0.1944,2570.0,2569.8,2.30248032]
["bitfinex","ETHUSD",1749861706947,0.1944,2570.0,2569.8,6.1937571]
["bitfinex","ETHUSD",1749861707353,10.70675164,2570.2,2569.8,2.30248032]
["bitfinex","ETHUSD",1749861707647,0.1944,2569.9,2569.7,6.19390895]
["bitfinex","ETHUSD",1749861707793,0.1944,2569.9,2569.7,2.30248032]
["bitfinex","ETHUSD",1749861707794,1.0875,2569.9,2569.7,2.30248032]
["bitfinex","ETHUSD",1749861707998,1.0875,2569.9,2569.7,1.54905084]
["bitfinex","ETHUSD",1749861708811,6.786,2569.8,2569.7,1.54905084]
["bitfinex","ETHUSD",1749861709860,7.336,2569.8,2569.7,1.54905084]
["bitfinex","ETHUSD",1749861710363,7.336,2569.8,2569.6,1.54905084]
["bitfinex","ETHUSD",1749861711058,0.1944,2569.6,2569.4,2.30248032]
["bitfinex","ETHUSD",1749861711206,0.1944,2569.4,2569.1,2.30248032]
["bitfinex","ETHUSD",1749861711410,6.775,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749861711608,0.1944,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749861711810,6.9694,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749861712047,6.9694,2569.4,2569.3,4.90079369]
["bitfinex","ETHUSD",1749861712367,6.9694,2569.4,2568.9,1.2002]
["bitfinex","ETHUSD",1749861712507,6.775,2569.4,2569.0,3.8925652]
["bitfinex","ETHUSD",1749861712707,0.1944,2569.3,2569.0,3.8925652]
["bitfinex","ETHUSD",1749861713542,0.1944,2569.3,2569.1,3.8924081]
["bitfinex","ETHUSD",1749861715522,0.1944,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1749861715721,0.1944,2569.3,2569.1,3.89239371]
["bitfinex","ETHUSD",1749861716484,0.1944,2569.3,2569.0,3.89250511]
["bitfinex","ETHUSD",1749861716956,0.1944,2569.3,2568.8,4.08722862]
["bitfinex","ETHUSD",1749861717165,0.1944,2569.3,2569.0,3.89256342]
["bitfinex","ETHUSD",1749861717511,0.1944,2569.3,2569.1,3.89235412]
["bitfinex","ETHUSD",1749861719111,0.1944,2569.3,2569.0,3.89249678]
["bitfinex","ETHUSD",1749861719324,4.8744,2569.3,2569.0,3.89249678]
["bitfinex","ETHUSD",1749861720335,4.8744,2569.3,2568.9,3.89270739]
["bitfinex","ETHUSD",1749861720514,0.9332,2569.2,2569.0,3.8925652]
["bitfinex","ETHUSD",1749861720827,0.9332,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1749861721026,0.1944,2568.9,2568.3,0.57537202]
["bitfinex","ETHUSD",1749861721222,0.1944,2568.7,2568.3,0.1944]
["bitfinex","ETHUSD",1749861721549,0.1944,2568.7,2568.3,4.0879113]
["bitfinex","ETHUSD",1749861721757,6.745,2568.8,2568.1,0.01]
["bitfinex","ETHUSD",1749861722054,0.55,2569.1,2568.1,0.01]
["bitfinex","ETHUSD",1749861722256,0.1944,2568.8,2568.3,0.1944]
["bitfinex","ETHUSD",1749861722549,0.1944,2568.8,2568.4,3.9323189]
["bitfinex","ETHUSD",1749861722711,0.1944,2568.8,2568.3,0.1944]
["bitfinex","ETHUSD",1749861722712,3.89303872,2568.7,2568.3,0.1944]
["bitfinex","ETHUSD",1749861722919,0.1944,2568.5,2568.3,3.89361977]
["bitfinex","ETHUSD",1749861723118,0.1944,2568.5,2568.2,3.893693]
["bitfinex","ETHUSD",1749861723666,0.1944,2568.5,2568.3,3.89360793]
["bitfinex","ETHUSD",1749861724728,0.1944,2568.5,2568.2,3.89366417]
["bitfinex","ETHUSD",1749861724932,7.6792,2568.6,2568.3,3.8935413]
["bitfinex","ETHUSD",1749861725118,0.1944,2568.4,2568.3,3.8935413]
["bitfinex","ETHUSD",1749861729454,0.1944,2568.4,2568.1,0.01]
["bitfinex","ETHUSD",1749861729659,0.1944,2568.3,2568.1,3.90378968]
["bitfinex","ETHUSD",1749861730067,0.9801,2568.9,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861730223,0.1944,2568.8,2568.7,3.89289689]
["bitfinex","ETHUSD",1749861730759,6.719,2569.1,2568.7,3.89295345]
["bitfinex","ETHUSD",1749861730760,0.1944,2568.9,2568.7,3.89295345]
["bitfinex","ETHUSD",1749861733061,0.1944,2568.9,2568.6,3.89308611]
["bitfinex","ETHUSD",1749861733253,0.1944,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1749861733450,6.708,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749861735281,6.708,2568.9,2568.7,3.89297996]
["bitfinex","ETHUSD",1749861735481,6.708,2568.9,2568.6,4.49629221]
["bitfinex","ETHUSD",1749861735829,6.708,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749861736031,6.708,2568.9,2568.7,3.89294866]
["bitfinex","ETHUSD",1749861737676,0.1944,2569.1,2568.6,0.60315384]
["bitfinex","ETHUSD",1749861737984,6.7,2569.0,2568.8,3.89275063]
["bitfinex","ETHUSD",1749861738184,0.1944,2569.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1749861738362,6.69,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749861738550,6.69,2569.1,2568.8,5.08110583]
["bitfinex","ETHUSD",1749861738551,6.69,2569.1,2568.9,3.89265106]
["bitfinex","ETHUSD",1749861739091,6.8834,2569.2,2569.0,3.89255156]
["bitfinex","ETHUSD",1749861740396,6.8834,2569.2,2568.8,5.08110583]
["bitfinex","ETHUSD",1749861740573,6.8834,2569.2,2569.0,3.89251158]
["bitfinex","ETHUSD",1749861742486,6.8834,2569.2,2568.8,5.63013219]
["bitfinex","ETHUSD",1749861742686,0.1944,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749861743002,6.8744,2569.2,2569.0,3.89248394]
["bitfinex","ETHUSD",1749861743910,6.8744,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749861744213,6.8744,2569.2,2569.0,3.89251194]
["bitfinex","ETHUSD",1749861744694,6.8744,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749861744992,6.8744,2569.2,2569.0,3.8924808]
["bitfinex","ETHUSD",1749861745378,6.8744,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749861745903,6.8744,2569.2,2568.8,0.74338597]
["bitfinex","ETHUSD",1749861746110,6.8744,2569.2,2567.4,3.87968265]
["bitfinex","ETHUSD",1749861746111,3.89423264,2567.9,2567.4,3.87968265]
["bitfinex","ETHUSD",1749861746396,3.89423264,2567.9,2566.5,5.6891623]
["bitfinex","ETHUSD",1749861746397,3.89574205,2567.0,2566.5,5.6891623]
["bitfinex","ETHUSD",1749861746553,0.55,2567.4,2566.0,3.89708729]
["bitfinex","ETHUSD",1749861746554,3.89620509,2566.6,2566.0,3.89708729]
["bitfinex","ETHUSD",1749861746756,4.26600085,2566.7,2565.9,0.9374]
["bitfinex","ETHUSD",1749861746757,6.794,2566.5,2565.9,0.9374]
["bitfinex","ETHUSD",1749861747179,0.9311,2566.8,2565.9,0.9374]
["bitfinex","ETHUSD",1749861747180,6.798,2566.8,2566.2,4.26600085]
["bitfinex","ETHUSD",1749861747383,0.9311,2567.2,2566.3,0.47045891]
["bitfinex","ETHUSD",1749861747583,6.797,2567.1,2566.4,11.2699527]
["bitfinex","ETHUSD",1749861747772,0.91848,2567.7,2566.9,10.0]
["bitfinex","ETHUSD",1749861747974,6.796,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861748169,0.36163586,2567.9,2567.1,10.03894904]
["bitfinex","ETHUSD",1749861748393,5.41632597,2568.3,2567.6,3.89457934]
["bitfinex","ETHUSD",1749861748394,6.8,2567.8,2567.6,3.89457934]
["bitfinex","ETHUSD",1749861748598,6.803,2567.7,2567.6,0.77894766]
["bitfinex","ETHUSD",1749861748780,6.803,2567.7,2567.5,3.89480505]
["bitfinex","ETHUSD",1749861749169,5.18562365,2568.2,2567.2,10.0]
["bitfinex","ETHUSD",1749861749400,6.801,2568.1,2567.1,3.89534581]
["bitfinex","ETHUSD",1749861749560,0.36161119,2568.0,2567.4,10.0]
["bitfinex","ETHUSD",1749861749882,6.801,2568.1,2567.6,3.89459675]
["bitfinex","ETHUSD",1749861750088,6.801,2568.1,2567.7,3.89450351]
["bitfinex","ETHUSD",1749861750463,0.3614549,2568.0,2567.6,3.89462136]
["bitfinex","ETHUSD",1749861750798,6.801,2568.1,2567.7,3.89453284]
["bitfinex","ETHUSD",1749861751003,0.36145217,2568.0,2567.7,3.89453284]
["bitfinex","ETHUSD",1749861751312,0.39201024,2568.2,2567.8,3.89436723]
["bitfinex","ETHUSD",1749861751462,6.795,2568.1,2567.8,3.89423989]
["bitfinex","ETHUSD",1749861751662,0.36162517,2568.0,2567.7,3.89445055]
["bitfinex","ETHUSD",1749861751877,6.795,2568.1,2567.7,3.89445055]
["bitfinex","ETHUSD",1749861753795,0.36163025,2568.0,2567.7,3.89445055]
["bitfinex","ETHUSD",1749861753991,6.795,2568.1,2567.7,4.6733758]
["bitfinex","ETHUSD",1749861754468,6.777,2568.0,2567.8,3.89426235]
["bitfinex","ETHUSD",1749861754894,2.817,2568.3,2567.9,3.89420924]
["bitfinex","ETHUSD",1749861755094,6.778,2568.2,2567.8,3.89431283]
["bitfinex","ETHUSD",1749861755398,7.16802409,2568.2,2567.8,3.89431283]
["bitfinex","ETHUSD",1749861756005,7.36242409,2568.2,2567.8,3.89431283]
["bitfinex","ETHUSD",1749861756874,0.58442409,2568.2,2567.9,3.89422128]
["bitfinex","ETHUSD",1749861757076,0.9593,2568.7,2568.0,0.03893952]
["bitfinex","ETHUSD",1749861757306,3.89377774,2568.2,2568.1,0.1944]
["bitfinex","ETHUSD",1749861757489,3.89377774,2568.2,2567.4,10.0]
["bitfinex","ETHUSD",1749861757490,6.52168331,2568.2,2567.5,0.9499]
["bitfinex","ETHUSD",1749861757669,6.9634,2568.1,2567.7,3.89452792]
["bitfinex","ETHUSD",1749861758070,6.9634,2568.1,2567.6,0.1944]
["bitfinex","ETHUSD",1749861758071,4.85345698,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1749861758407,0.1944,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1749861758865,0.1944,2567.9,2567.7,3.89453596]
["bitfinex","ETHUSD",1749861758866,6.765,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749861759071,6.765,2567.8,2567.7,4.30342956]
["bitfinex","ETHUSD",1749861760172,6.763,2567.8,2567.7,4.30342956]
["bitfinex","ETHUSD",1749861761117,6.757,2567.8,2567.7,4.30342956]
["bitfinex","ETHUSD",1749861761324,6.757,2567.8,2567.7,4.49782956]
["bitfinex","ETHUSD",1749861761469,0.1944,2568.1,2567.9,3.89422837]
["bitfinex","ETHUSD",1749861761679,6.756,2568.0,2567.9,3.89422837]
["bitfinex","ETHUSD",1749861762104,6.756,2568.0,2567.7,4.49782956]
["bitfinex","ETHUSD",1749861762310,6.755,2567.9,2567.7,4.49782956]
["bitfinex","ETHUSD",1749861762475,6.755,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749861765115,0.1944,2568.1,2567.9,3.89420625]
["bitfinex","ETHUSD",1749861765328,6.743,2568.0,2567.9,3.89420625]
["bitfinex","ETHUSD",1749861766784,0.1944,2568.1,2567.8,3.89437374]
["bitfinex","ETHUSD",1749861766979,6.739,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749861771115,7.43234,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1749861771314,0.9522,2567.7,2567.3,4.08947057]
["bitfinex","ETHUSD",1749861771627,10.98927935,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1749861771816,10.98927935,2567.6,2567.4,3.89497062]
["bitfinex","ETHUSD",1749861772020,10.98927935,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1749861772198,1.21358794,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1749861772404,4.27227935,2567.4,2567.3,0.1944]
["bitfinex","ETHUSD",1749861772728,4.46667935,2567.4,2567.0,4.08988627]
["bitfinex","ETHUSD",1749861772933,0.36187774,2567.3,2567.0,4.08988627]
["bitfinex","ETHUSD",1749861773137,0.9522,2567.1,2566.8,3.89586392]
["bitfinex","ETHUSD",1749861773493,0.9522,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749861773815,0.36187774,2567.3,2567.1,3.89544622]
["bitfinex","ETHUSD",1749861774013,0.36187774,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861774516,0.72390609,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861774721,7.43793513,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861774916,7.43794991,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861775239,7.43795103,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861775596,7.07587774,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861775792,7.4379891,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861776024,7.43799676,2567.3,2567.1,3.8953463]
["bitfinex","ETHUSD",1749861776197,7.07587774,2567.3,2567.1,3.8953463]
["bitfinex","ETHUSD",1749861776616,7.45815645,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861776823,8.38195145,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861777259,8.36995145,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861777742,1.66795145,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861777908,8.36995145,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861778749,1.66795145,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861778944,8.36695145,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861779447,1.66795145,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861779652,8.36395145,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861779851,7.44015645,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861780549,7.44015645,2567.3,2567.1,3.89542798]
["bitfinex","ETHUSD",1749861780715,7.44015645,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861781239,0.74415645,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861781551,7.43115645,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861782259,7.43115645,2567.3,2566.9,1.1653]
["bitfinex","ETHUSD",1749861782562,7.43115645,2567.3,2566.9,0.1944]
["bitfinex","ETHUSD",1749861782717,7.43115645,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861783831,0.74415645,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861784026,0.36187774,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749861784245,0.36187774,2567.3,2567.2,5.91851237]
["bitfinex","ETHUSD",1749861784246,7.03887774,2567.3,2567.2,5.91851237]
["bitfinex","ETHUSD",1749861784452,7.03887774,2567.3,2567.2,5.87956102]
["bitfinex","ETHUSD",1749861785470,0.36187774,2567.3,2567.2,15.87956102]
["bitfinex","ETHUSD",1749861793365,0.36187774,2567.3,2567.2,20.14932315]
["bitfinex","ETHUSD",1749861795040,0.36187774,2567.3,2567.2,22.01532315]
["bitfinex","ETHUSD",1749861798815,0.36187774,2567.3,2567.2,22.56532315]
["bitfinex","ETHUSD",1749861799104,0.36187774,2567.3,2567.2,23.17464527]
["bitfinex","ETHUSD",1749861807807,0.36187774,2567.3,2567.2,27.4444074]
["bitfinex","ETHUSD",1749861808005,0.36187774,2567.3,2567.2,23.17464527]
["bitfinex","ETHUSD",1749861810987,0.9574,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749861811299,0.9574,2568.5,2568.4,3.93240461]
["bitfinex","ETHUSD",1749861811496,0.9574,2568.5,2568.4,4.12680461]
["bitfinex","ETHUSD",1749861811806,0.9574,2568.5,2568.4,4.08787453]
["bitfinex","ETHUSD",1749861812215,0.01,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749861812410,0.01,2568.9,2568.8,3.93179351]
["bitfinex","ETHUSD",1749861812610,0.01,2568.9,2568.8,4.08726826]
["bitfinex","ETHUSD",1749861814818,0.01,2568.9,2568.8,4.12619057]
["bitfinex","ETHUSD",1749861815022,0.01,2568.9,2568.8,14.12619057]
["bitfinex","ETHUSD",1749861815204,0.01,2568.9,2568.8,16.31616273]
["bitfinex","ETHUSD",1749861816425,0.01,2568.9,2568.8,20.58592486]
["bitfinex","ETHUSD",1749861820138,0.01,2568.9,2568.8,22.29204698]
["bitfinex","ETHUSD",1749861823404,0.01,2568.9,2568.8,16.92548485]
["bitfinex","ETHUSD",1749861823611,0.01,2568.9,2568.8,4.08726826]
["bitfinex","ETHUSD",1749861824428,0.01,2568.9,2568.8,14.08726826]
["bitfinex","ETHUSD",1749861829347,0.01,2568.9,2568.8,18.96635251]
["bitfinex","ETHUSD",1749861829651,0.01,2568.9,2568.8,26.64985251]
["bitfinex","ETHUSD",1749861833072,0.01,2568.9,2568.8,27.19985251]
["bitfinex","ETHUSD",1749861833237,0.01,2568.9,2568.8,30.48963696]
["bitfinex","ETHUSD",1749861835173,1.0616,2569.9,2568.9,10.0]
["bitfinex","ETHUSD",1749861835495,1.0616,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749861835837,1.0616,2569.9,2569.8,4.08575341]
["bitfinex","ETHUSD",1749861836531,0.01,2569.9,2569.8,4.08575341]
["bitfinex","ETHUSD",1749861836754,0.01,2569.9,2569.8,4.88347668]
["bitfinex","ETHUSD",1749861839334,0.01,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1749861839543,9.29066412,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1749861839751,1.1197,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1749861840042,5.01152486,2569.5,2569.2,0.1944]
["bitfinex","ETHUSD",1749861840387,5.01152486,2569.5,2569.0,3.89249408]
["bitfinex","ETHUSD",1749861840388,1.1197,2569.3,2569.0,3.89249408]
["bitfinex","ETHUSD",1749861840602,1.1197,2569.3,2569.0,0.1944]
["bitfinex","ETHUSD",1749861840959,1.1197,2569.3,2569.0,4.08696013]
["bitfinex","ETHUSD",1749861841704,1.1197,2569.3,2569.1,3.89236917]
["bitfinex","ETHUSD",1749861841914,1.1197,2569.3,2568.6,1.773]
["bitfinex","ETHUSD",1749861842112,0.63175908,2569.2,2568.9,3.89266288]
["bitfinex","ETHUSD",1749861842258,1.1197,2569.1,2568.9,3.89266288]
["bitfinex","ETHUSD",1749861842556,1.1197,2569.1,2568.8,4.08719561]
["bitfinex","ETHUSD",1749861842762,1.1197,2569.1,2568.9,3.8926392]
["bitfinex","ETHUSD",1749861843218,1.1197,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749861844268,1.1197,2569.1,2568.9,3.8926342]
["bitfinex","ETHUSD",1749861844708,1.1197,2569.1,2568.8,4.08719318]
["bitfinex","ETHUSD",1749861844928,1.1197,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1749861845216,1.1197,2569.1,2568.8,4.08715349]
["bitfinex","ETHUSD",1749861846609,1.1197,2569.1,2568.9,3.89268662]
["bitfinex","ETHUSD",1749861847199,1.71911,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1749861847413,1.0483,2569.0,2568.8,0.1944]
["bitfinex","ETHUSD",1749861847565,1.0483,2569.0,2568.8,4.08715995]
["bitfinex","ETHUSD",1749861847767,1.0483,2569.0,2568.7,3.89294796]
["bitfinex","ETHUSD",1749861848302,1.0483,2569.0,2568.8,3.89284999]
["bitfinex","ETHUSD",1749861848511,1.0483,2569.0,2568.7,3.89294511]
["bitfinex","ETHUSD",1749861850203,1.00041616,2569.0,2568.6,0.1944]
["bitfinex","ETHUSD",1749861850407,1.1443,2568.9,2568.6,4.08754781]
["bitfinex","ETHUSD",1749861850902,6.567,2568.8,2568.6,4.08756265]
["bitfinex","ETHUSD",1749861851870,6.567,2568.8,2568.6,0.1944]
["bitfinex","ETHUSD",1749861852029,6.567,2568.8,2568.4,3.8933793]
["bitfinex","ETHUSD",1749861852030,6.567,2568.8,2568.5,3.89330727]
["bitfinex","ETHUSD",1749861852231,6.567,2568.8,2568.6,3.89309699]
["bitfinex","ETHUSD",1749861852383,6.567,2568.8,2568.5,4.0876853]
["bitfinex","ETHUSD",1749861853913,6.567,2568.8,2568.5,0.1944]
["bitfinex","ETHUSD",1749861854088,8.74184483,2568.8,2568.5,4.08762367]
["bitfinex","ETHUSD",1749861854295,8.74184483,2568.8,2568.6,3.89310502]
["bitfinex","ETHUSD",1749861855518,8.74184483,2568.8,2568.5,0.1944]
["bitfinex","ETHUSD",1749861856491,8.74184483,2568.8,2568.6,3.89317042]
["bitfinex","ETHUSD",1749861856697,8.74184483,2568.8,2568.5,4.08761349]
["bitfinex","ETHUSD",1749861857832,8.74184483,2568.8,2568.6,3.89313062]
["bitfinex","ETHUSD",1749861860085,8.74184483,2568.8,2568.5,4.08772252]
["bitfinex","ETHUSD",1749861860285,8.74184483,2568.8,2568.5,0.1944]
["bitfinex","ETHUSD",1749861860488,8.74184483,2568.8,2568.5,4.08761641]
["bitfinex","ETHUSD",1749861860984,0.93321366,2568.7,2568.5,3.89321641]
["bitfinex","ETHUSD",1749861861223,0.93321366,2568.7,2568.1,4.08821073]
["bitfinex","ETHUSD",1749861861224,14.16873584,2568.6,2568.1,4.08821073]
["bitfinex","ETHUSD",1749861861615,10.27556213,2568.6,2568.2,3.89376804]
["bitfinex","ETHUSD",1749861862229,13.03734403,2568.6,2568.1,4.08831345]
["bitfinex","ETHUSD",1749861862399,0.1944,2568.4,2568.2,3.89364983]
["bitfinex","ETHUSD",1749861862597,6.567,2568.3,2568.2,3.89364983]
["bitfinex","ETHUSD",1749861863310,6.567,2568.3,2568.0,3.89405789]
["bitfinex","ETHUSD",1749861863491,6.567,2568.3,2568.1,3.89386417]
["bitfinex","ETHUSD",1749861865207,6.567,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861865794,6.567,2568.3,2568.1,3.89385811]
["bitfinex","ETHUSD",1749861866928,6.567,2568.3,2568.0,3.89400338]
["bitfinex","ETHUSD",1749861867234,1.1213,2568.2,2568.0,3.89400338]
["bitfinex","ETHUSD",1749861867534,1.1213,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749861868607,7.6883,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749861870031,7.6883,2568.2,2568.0,3.89398006]
["bitfinex","ETHUSD",1749861870393,7.6883,2568.2,2567.8,3.8942642]
["bitfinex","ETHUSD",1749861870589,12.5627,2568.2,2567.9,3.89420223]
["bitfinex","ETHUSD",1749861870794,14.63530213,2568.2,2567.9,3.89420223]
["bitfinex","ETHUSD",1749861876296,14.63530213,2568.2,2567.8,3.89429571]
["bitfinex","ETHUSD",1749861877128,14.63530213,2568.2,2567.9,3.89417044]
["bitfinex","ETHUSD",1749861881050,6.566,2568.1,2567.9,3.89417044]
["bitfinex","ETHUSD",1749861882747,11.87121849,2568.1,2567.7,0.1944]
["bitfinex","ETHUSD",1749861882912,11.87121849,2568.1,2567.7,4.08893307]
["bitfinex","ETHUSD",1749861883609,0.92265449,2568.0,2567.7,4.08893307]
["bitfinex","ETHUSD",1749861883960,6.566,2567.9,2567.7,4.08893307]
["bitfinex","ETHUSD",1749861884258,1.0468,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1749861884552,0.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749861884903,5.9212,2568.2,2567.6,0.84266262]
["bitfinex","ETHUSD",1749861885105,6.566,2568.1,2568.0,3.89406217]
["bitfinex","ETHUSD",1749861885651,7.4888813,2568.1,2567.9,3.89416973]
["bitfinex","ETHUSD",1749861885813,6.566,2568.1,2567.8,3.89423675]
["bitfinex","ETHUSD",1749861886013,6.566,2568.1,2567.9,3.89415055]
["bitfinex","ETHUSD",1749861886236,7.81472,2568.1,2567.6,0.1944]
["bitfinex","ETHUSD",1749861886451,1.11719984,2568.0,2567.7,3.89445901]
["bitfinex","ETHUSD",1749861886744,6.565,2567.9,2567.7,3.89445901]
["bitfinex","ETHUSD",1749861887815,6.565,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749861890351,7.48885683,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749861891434,9.35678251,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1749861891628,8.43292568,2567.9,2567.7,3.89451416]
["bitfinex","ETHUSD",1749861892362,7.6646,2567.9,2567.7,3.89451416]
["bitfinex","ETHUSD",1749861893867,0.1944,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749861894066,1.081,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861894256,8.56942149,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861894452,2.00542149,2568.3,2567.9,0.1944]
["bitfinex","ETHUSD",1749861894644,7.48842149,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749861894840,0.92442149,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749861895045,6.564,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749861900235,1.1529978,2568.8,2568.1,6.19890317]
["bitfinex","ETHUSD",1749861900435,7.48762345,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749861901374,7.48762345,2568.7,2568.1,1.92914104]
["bitfinex","ETHUSD",1749861901577,6.563,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749861901751,7.48723414,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749861902358,0.92423414,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749861902553,1.1105,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749861902877,8.59627759,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749861903277,0.92377759,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749861903478,1.1105,2569.1,2568.9,3.89258668]
["bitfinex","ETHUSD",1749861903791,7.48532822,2569.0,2568.9,3.89258668]
["bitfinex","ETHUSD",1749861904172,0.92332822,2569.0,2568.9,3.89258668]
["bitfinex","ETHUSD",1749861904363,7.48532822,2569.0,2568.9,3.89258668]
["bitfinex","ETHUSD",1749861904564,7.48532822,2569.0,2568.6,1.1309]
["bitfinex","ETHUSD",1749861904784,6.562,2569.0,2568.8,3.89285525]
["bitfinex","ETHUSD",1749861904968,0.36175715,2568.9,2568.6,1.1309]
["bitfinex","ETHUSD",1749861905171,1.1105,2569.1,2568.8,3.8928402]
["bitfinex","ETHUSD",1749861905370,7.48400488,2569.0,2568.7,3.89288397]
["bitfinex","ETHUSD",1749861905689,9.31480144,2569.4,2568.9,3.89271672]
["bitfinex","ETHUSD",1749861905870,1.53637597,2569.5,2568.9,3.89271672]
["bitfinex","ETHUSD",1749861905871,4.68,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749861906070,11.241,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749861907494,4.68,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749861907800,17.19275993,2569.6,2568.9,3.89271672]
["bitfinex","ETHUSD",1749861907801,4.68,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749861908003,4.68,2569.4,2568.8,3.89286108]
["bitfinex","ETHUSD",1749861908004,15.97776213,2569.4,2568.8,3.89286108]
["bitfinex","ETHUSD",1749861908175,1.1105,2569.3,2569.1,3.89238679]
["bitfinex","ETHUSD",1749861908858,8.16210676,2569.2,2568.6,1.1309]
["bitfinex","ETHUSD",1749861909057,1.1105,2568.9,2568.6,3.89315237]
["bitfinex","ETHUSD",1749861909254,6.56,2568.8,2568.6,3.89307782]
["bitfinex","ETHUSD",1749861909697,6.56,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749861909865,6.56,2568.8,2568.4,0.03893051]
["bitfinex","ETHUSD",1749861909866,1.1105,2569.1,2568.4,3.93226258]
["bitfinex","ETHUSD",1749861910072,6.559,2569.0,2568.9,3.89260384]
["bitfinex","ETHUSD",1749861911088,6.559,2569.0,2568.7,3.89295713]
["bitfinex","ETHUSD",1749861911402,6.559,2569.0,2568.8,3.89279222]
["bitfinex","ETHUSD",1749861912205,6.559,2569.0,2568.6,4.08750882]
["bitfinex","ETHUSD",1749861912206,6.559,2569.0,2568.7,3.89295125]
["bitfinex","ETHUSD",1749861912501,6.559,2569.0,2568.6,4.08755163]
["bitfinex","ETHUSD",1749861912689,6.559,2568.9,2568.8,3.89280091]
["bitfinex","ETHUSD",1749861913998,6.559,2568.9,2568.7,3.89293912]
["bitfinex","ETHUSD",1749861914209,6.559,2568.9,2568.6,4.08750344]
["bitfinex","ETHUSD",1749861914369,6.559,2568.9,2568.5,3.89331514]
["bitfinex","ETHUSD",1749861914370,6.7534,2568.9,2568.5,3.8932786]
["bitfinex","ETHUSD",1749861914570,6.7534,2568.9,2568.6,3.89308639]
["bitfinex","ETHUSD",1749861914975,6.7534,2568.9,2568.5,3.89330798]
["bitfinex","ETHUSD",1749861915179,1.1453,2568.8,2568.1,1.0609]
["bitfinex","ETHUSD",1749861915378,0.1944,2568.6,2568.5,3.89324075]
["bitfinex","ETHUSD",1749861915681,0.1944,2568.7,2568.6,3.89311495]
["bitfinex","ETHUSD",1749861916300,0.1944,2568.7,2568.5,3.89328493]
["bitfinex","ETHUSD",1749861918477,0.1944,2568.7,2568.5,3.89320797]
["bitfinex","ETHUSD",1749861920904,0.1944,2568.7,2568.4,3.89347399]
["bitfinex","ETHUSD",1749861921113,0.1944,2568.7,2568.5,3.89329636]
["bitfinex","ETHUSD",1749861921878,0.1944,2568.7,2568.4,3.8933466]
["bitfinex","ETHUSD",1749861922280,0.1944,2568.7,2568.4,3.89335134]
["bitfinex","ETHUSD",1749861923116,0.1944,2568.7,2568.5,3.89328447]
["bitfinex","ETHUSD",1749861923283,0.1944,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749861923817,0.1944,2568.7,2568.5,3.8932456]
["bitfinex","ETHUSD",1749861924714,0.1944,2568.7,2568.2,0.1944]
["bitfinex","ETHUSD",1749861924908,0.1944,2568.7,2568.3,3.89358129]
["bitfinex","ETHUSD",1749861925105,0.1944,2568.7,2568.1,4.95468731]
["bitfinex","ETHUSD",1749861925106,4.81799423,2568.6,2568.1,3.91384707]
["bitfinex","ETHUSD",1749861925279,0.1944,2568.4,2568.2,3.89375121]
["bitfinex","ETHUSD",1749861926516,0.1944,2568.4,2568.1,3.91382538]
["bitfinex","ETHUSD",1749861926887,0.1944,2568.4,2568.1,3.9138953]
["bitfinex","ETHUSD",1749861927098,0.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749861928301,0.1944,2568.4,2568.2,3.89369492]
["bitfinex","ETHUSD",1749861928696,0.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749861929537,4.8744,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749861936797,4.8744,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749861937035,1.3147,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861937334,6.553,2568.2,2568.1,3.9138586]
["bitfinex","ETHUSD",1749861937638,11.233,2568.2,2568.1,3.9138586]
["bitfinex","ETHUSD",1749861937823,11.233,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861938029,12.15869089,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861938262,13.97102576,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861938710,18.24078789,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861939726,22.13456563,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861940439,24.13028243,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861940813,24.51016378,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861941014,24.51016969,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861941244,24.51015703,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861941446,24.14904698,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861941626,24.51015512,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861941824,24.87080059,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861942036,24.87080403,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861942238,24.14904698,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861942749,24.14825896,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861942948,24.14825586,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861944450,8.50183464,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861944654,0.1944,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861944811,5.8064,2568.8,2568.3,1.034]
["bitfinex","ETHUSD",1749861945013,7.47697422,2568.7,2568.5,3.89326247]
["bitfinex","ETHUSD",1749861945250,0.1944,2568.6,2568.5,3.89326247]
["bitfinex","ETHUSD",1749861946928,6.552,2568.6,2568.4,4.08783478]
["bitfinex","ETHUSD",1749861947124,0.1944,2568.9,2568.5,0.51218348]
["bitfinex","ETHUSD",1749861947336,6.552,2568.8,2568.7,3.89292026]
["bitfinex","ETHUSD",1749861947858,6.552,2568.8,2568.6,3.89310831]
["bitfinex","ETHUSD",1749861948519,2.8924,2569.2,2568.8,3.89286826]
["bitfinex","ETHUSD",1749861948743,1.11947445,2569.1,2568.9,3.89267518]
["bitfinex","ETHUSD",1749861948916,6.551,2569.0,2568.9,3.89267518]
["bitfinex","ETHUSD",1749861949849,6.551,2569.0,2568.6,0.1944]
["bitfinex","ETHUSD",1749861950039,6.551,2569.0,2568.4,1.0662]
["bitfinex","ETHUSD",1749861950040,0.1944,2568.7,2568.1,0.2144]
["bitfinex","ETHUSD",1749861950238,4.46416213,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749861950438,6.551,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861950650,10.63912817,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861951218,6.7454,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861952058,9.08839637,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861952916,0.9248565,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861953759,6.7454,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861953923,10.63903533,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861954121,6.55,2568.2,2568.1,5.01107449]
["bitfinex","ETHUSD",1749861954350,6.55,2568.2,2568.1,5.51218194]
["bitfinex","ETHUSD",1749861955069,0.1944,2568.5,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861955224,6.55,2568.4,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861955628,6.55,2568.4,2568.1,5.70656341]
["bitfinex","ETHUSD",1749861955960,6.55,2568.4,2568.2,3.89375303]
["bitfinex","ETHUSD",1749861958284,6.55,2568.4,2568.1,5.7065437]
["bitfinex","ETHUSD",1749861958470,6.55,2568.4,2568.1,1.81270745]
["bitfinex","ETHUSD",1749861958646,6.55,2568.4,2568.1,5.70663168]
["bitfinex","ETHUSD",1749861959953,6.55,2568.4,2568.2,3.89376785]
["bitfinex","ETHUSD",1749861960452,6.548,2568.3,2568.1,1.81270745]
["bitfinex","ETHUSD",1749861960797,6.548,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861961631,6.548,2568.3,2568.1,5.20545545]
["bitfinex","ETHUSD",1749861961841,4.94357774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861962037,7.61759914,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861962350,10.08453094,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861962556,13.15050351,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861962895,11.03005663,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861963039,9.67969274,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861963235,6.23106124,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861963464,7.83450369,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861963661,7.47245597,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861964179,7.83443752,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861964356,0.92545597,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861964584,6.547,2568.2,2568.1,4.30525893]
["bitfinex","ETHUSD",1749861965397,6.547,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861965605,6.7414,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861966180,6.7414,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749861966385,6.7414,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861967619,6.7414,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749861967773,6.7414,2568.2,2568.1,4.69474129]
["bitfinex","ETHUSD",1749861967974,6.547,2568.2,2568.1,4.69474129]
["bitfinex","ETHUSD",1749861968398,0.1944,2568.5,2568.2,3.89371501]
["bitfinex","ETHUSD",1749861968594,6.546,2568.4,2568.2,3.89371501]
["bitfinex","ETHUSD",1749861970024,1.1238,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861970186,1.7784,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861970917,1.1238,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749861972205,1.1238,2568.3,2568.1,3.91385076]
["bitfinex","ETHUSD",1749861972716,6.546,2568.4,2568.1,3.91385076]
["bitfinex","ETHUSD",1749861972901,0.36275764,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861973099,6.546,2568.4,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861973317,2.8858,2568.7,2568.2,3.893678]
["bitfinex","ETHUSD",1749861973492,0.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749861973982,1.12136611,2568.6,2568.4,3.89335824]
["bitfinex","ETHUSD",1749861974178,6.545,2568.5,2568.4,3.89335824]
["bitfinex","ETHUSD",1749861974382,6.545,2568.5,2568.3,3.89355544]
["bitfinex","ETHUSD",1749861974715,6.545,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749861975888,6.545,2568.5,2568.3,3.89354126]
["bitfinex","ETHUSD",1749861976297,6.545,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749861976522,6.545,2568.5,2568.3,3.89355012]
["bitfinex","ETHUSD",1749861976824,11.225,2568.5,2568.3,3.89355012]
["bitfinex","ETHUSD",1749861977411,11.225,2568.5,2568.1,0.2144]
["bitfinex","ETHUSD",1749861977595,4.26976213,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861977923,11.00816213,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861978285,6.7384,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861978594,6.544,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749861979321,6.544,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861979477,6.544,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749861980117,6.544,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861980916,6.7384,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861981419,7.10182681,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861981625,7.10183024,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861981919,7.66672197,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861982825,12.34672197,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861985333,24.20747379,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861985528,27.12091056,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861985698,26.32745517,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861986028,27.12091056,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861986418,26.92651056,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861986736,27.28661977,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861986889,27.28951184,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861987094,27.28660918,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861987449,27.28660725,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861987598,26.92651056,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861987798,27.28647969,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861988039,26.92651056,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861988354,27.64923586,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861988641,8.46152197,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861988840,13.90732197,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861989342,14.27016399,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861989495,13.90732197,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861989693,5.60832197,2568.2,2568.1,5.03342936]
["bitfinex","ETHUSD",1749861990013,11.222,2568.2,2568.1,5.92616565]
["bitfinex","ETHUSD",1749861990742,4.68,2568.2,2568.1,5.92616565]
["bitfinex","ETHUSD",1749861990972,11.221,2568.2,2568.1,5.92616565]
["bitfinex","ETHUSD",1749861993054,11.221,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861993254,7.46988828,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861993438,7.46888828,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749861993639,2.91343677,2568.6,2568.2,3.89373568]
["bitfinex","ETHUSD",1749861993951,7.83200634,2568.5,2568.2,3.89373568]
["bitfinex","ETHUSD",1749861994250,3.27313792,2568.6,2568.1,5.03335613]
["bitfinex","ETHUSD",1749861994251,7.46889183,2568.4,2568.1,5.03335613]
["bitfinex","ETHUSD",1749861994465,0.92889183,2568.3,2568.1,5.03335613]
["bitfinex","ETHUSD",1749861994766,6.54,2568.2,2568.1,5.03335613]
["bitfinex","ETHUSD",1749861995266,6.93333677,2568.7,2568.4,3.89334784]
["bitfinex","ETHUSD",1749861995422,1.29263596,2568.6,2568.4,3.89347453]
["bitfinex","ETHUSD",1749861995618,6.54,2568.5,2568.4,3.89334129]
["bitfinex","ETHUSD",1749861996343,6.54,2568.5,2568.3,3.89348707]
["bitfinex","ETHUSD",1749861996550,6.54,2568.5,2568.3,3.89354281]
["bitfinex","ETHUSD",1749861996726,6.54,2568.5,2568.2,3.89377774]
["bitfinex","ETHUSD",1749861996929,6.54,2568.5,2568.3,3.89351188]
["bitfinex","ETHUSD",1749861997759,0.1944,2568.7,2568.5,3.89328888]
["bitfinex","ETHUSD",1749861997930,7.46791899,2568.6,2568.5,3.89328888]
["bitfinex","ETHUSD",1749861998118,7.46791899,2568.6,2568.4,3.89341127]
["bitfinex","ETHUSD",1749861998319,6.539,2568.6,2568.1,2.2266541]
["bitfinex","ETHUSD",1749861998525,6.539,2568.6,2568.3,3.89360136]
["bitfinex","ETHUSD",1749861998862,6.539,2568.6,2568.4,3.89346972]
["bitfinex","ETHUSD",1749862000338,6.539,2568.6,2568.1,1.3339]
["bitfinex","ETHUSD",1749862000638,9.85419468,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749862000842,5.9608,2568.5,2568.2,3.89375485]
["bitfinex","ETHUSD",1749862001543,8.02706613,2568.5,2568.1,3.91384745]
["bitfinex","ETHUSD",1749862002216,0.92896748,2568.4,2568.1,3.91384745]
["bitfinex","ETHUSD",1749862002332,6.538,2568.3,2568.1,3.91384745]
["bitfinex","ETHUSD",1749862003060,14.85894041,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862003268,16.42544125,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862003477,26.06274041,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862003782,27.9668859,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862003962,28.32706668,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862004162,28.32707039,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862004347,27.96688662,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862004552,27.96689108,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862004769,57.96688182,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862004926,56.42536531,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862005133,58.34214999,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749862005442,56.78553022,2568.2,2568.1,0.00347135]
["bitfinex","ETHUSD",1749862005641,3.89506354,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749862005961,6.7314,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749862006167,4.26976213,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862006332,8.16505661,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862006532,9.45459593,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862006831,9.45459252,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862007033,10.8429913,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862007235,6.21068265,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862007960,2.31538817,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862008159,11.1392,2567.5,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862008364,9.22030085,2567.4,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862008583,9.22030085,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749862008786,0.36256585,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749862009080,6.537,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862009792,0.92630085,2567.4,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862010006,6.537,2567.3,2567.2,3.89522078]
["bitfinex","ETHUSD",1749862010342,0.1944,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862010596,1.15979981,2568.0,2567.3,3.89514275]
["bitfinex","ETHUSD",1749862010597,2.68350971,2568.0,2567.3,3.89514275]
["bitfinex","ETHUSD",1749862010763,0.1944,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749862011587,0.1944,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1749862011782,0.1944,2567.8,2567.5,3.8947668]
["bitfinex","ETHUSD",1749862011986,0.1944,2567.8,2567.6,3.89466293]
["bitfinex","ETHUSD",1749862012342,0.1944,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749862012779,6.7314,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749862012979,6.7314,2567.8,2567.6,3.89461116]
["bitfinex","ETHUSD",1749862015260,6.7314,2567.8,2567.5,3.89478173]
["bitfinex","ETHUSD",1749862015589,6.7314,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749862016092,0.1944,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749862016271,0.1944,2568.0,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862016471,6.536,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862016672,6.536,2567.9,2567.7,4.98043025]
["bitfinex","ETHUSD",1749862016998,6.536,2567.9,2567.6,4.08908218]
["bitfinex","ETHUSD",1749862016999,6.536,2567.9,2567.6,4.08905327]
["bitfinex","ETHUSD",1749862017162,0.1944,2567.8,2567.4,5.17526465]
["bitfinex","ETHUSD",1749862017495,0.1944,2567.6,2567.5,3.89476584]
["bitfinex","ETHUSD",1749862017666,6.7294,2567.6,2567.5,3.89476584]
["bitfinex","ETHUSD",1749862019591,6.7294,2567.6,2567.3,3.89508486]
["bitfinex","ETHUSD",1749862019794,6.7294,2567.6,2567.4,3.89488107]
["bitfinex","ETHUSD",1749862020257,6.7294,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749862020658,6.7294,2567.6,2567.4,3.89491797]
["bitfinex","ETHUSD",1749862021058,6.7294,2567.6,2567.3,3.89508486]
["bitfinex","ETHUSD",1749862021287,6.7294,2567.6,2567.4,3.89489666]
["bitfinex","ETHUSD",1749862021454,7.40234,2567.6,2567.4,3.89489666]
["bitfinex","ETHUSD",1749862021670,7.40234,2567.6,2567.2,4.08959218]
["bitfinex","ETHUSD",1749862021878,0.1944,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749862022078,6.534,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862023096,10.42929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862023281,12.53394349,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862023477,3.78714901,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862023690,6.534,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862024903,10.42929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862025122,7.084,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862025420,10.97929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862025623,7.084,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862025776,8.01747971,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862025977,11.91277419,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862026219,12.27522314,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862026511,11.91277419,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862026719,8.01747971,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862027572,11.91277419,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862028410,19.93553198,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862028594,20.87994519,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862028907,21.23831065,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862029113,21.23828021,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862029319,20.87994519,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862029811,21.24252955,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862029981,21.24251187,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862030175,21.59941102,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862030378,21.24250986,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862030577,14.35231789,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862031130,2.41372328,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862031422,6.533,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862031831,10.42829448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862031981,6.89563747,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862032176,6.89564907,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862032479,14.22167698,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862032674,15.35417698,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862033131,60.75312671,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862033420,60.3906465,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862033586,61.91294876,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862033785,30.39064431,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862034020,30.03417698,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862034403,30.39663893,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862034602,30.39662735,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862034911,30.39662908,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862035110,30.75304119,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862035328,30.39061363,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862035484,23.50117698,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862035824,32.506144,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862036125,19.6058825,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862036284,28.2483309,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862036483,28.61093419,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862036679,28.24841396,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862037025,32.14973309,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862037318,32.14363926,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862037525,32.14967958,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862037821,31.78717698,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862037974,32.14359099,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862038174,27.8918825,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862038578,31.78717698,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862038778,28.25426791,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862039028,19.6058825,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862039190,4.68,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862039379,11.57504274,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862039576,11.5750323,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862039797,11.57505341,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862040006,11.57504784,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862040199,4.68,2567.2,2567.1,4.81121473]
["bitfinex","ETHUSD",1749862040483,11.212,2567.2,2567.1,4.81121473]
["bitfinex","ETHUSD",1749862040686,4.68,2567.2,2567.1,4.81121473]
["bitfinex","ETHUSD",1749862041084,1.28165229,2567.8,2567.5,3.89477965]
["bitfinex","ETHUSD",1749862041085,5.60475698,2567.8,2567.5,3.89477965]
["bitfinex","ETHUSD",1749862041311,7.08847976,2567.7,2567.3,3.89503418]
["bitfinex","ETHUSD",1749862041523,6.7254,2567.7,2567.4,3.89486968]
["bitfinex","ETHUSD",1749862041990,0.36245135,2567.6,2567.4,3.89486968]
["bitfinex","ETHUSD",1749862042185,6.531,2567.5,2567.4,4.78851007]
["bitfinex","ETHUSD",1749862044790,6.531,2567.5,2567.4,3.89486968]
["bitfinex","ETHUSD",1749862047999,6.531,2567.5,2567.1,4.10978094]
["bitfinex","ETHUSD",1749862048197,0.1944,2567.4,2567.2,3.89526095]
["bitfinex","ETHUSD",1749862048737,0.1944,2567.4,2567.1,3.91539031]
["bitfinex","ETHUSD",1749862048934,0.1944,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749862049096,4.08947151,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749862049293,0.98019,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749862049919,0.78579,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749862050234,0.1944,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862050396,0.1944,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862050397,6.7224,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862052093,0.1944,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862052295,4.68,2567.8,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862052520,0.1944,2567.6,2567.5,3.89476775]
["bitfinex","ETHUSD",1749862053841,0.1944,2567.6,2567.4,3.89492029]
["bitfinex","ETHUSD",1749862054016,0.1944,2567.6,2567.2,3.89529448]
["bitfinex","ETHUSD",1749862054017,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749862054399,7.08448422,2567.6,2567.5,4.95463933]
["bitfinex","ETHUSD",1749862054744,6.7214,2567.6,2567.5,4.95463933]
["bitfinex","ETHUSD",1749862056125,7.08449251,2567.6,2567.5,4.95463933]
["bitfinex","ETHUSD",1749862056304,7.08449165,2567.6,2567.5,4.95463933]
["bitfinex","ETHUSD",1749862056623,6.7214,2567.6,2567.5,4.95463933]
["bitfinex","ETHUSD",1749862056997,6.7204,2567.6,2567.5,4.95463933]
["bitfinex","ETHUSD",1749862057501,1.15667817,2568.3,2567.5,4.95463933]
["bitfinex","ETHUSD",1749862057502,0.1944,2567.9,2567.8,3.89429538]
["bitfinex","ETHUSD",1749862057701,7.08325531,2567.9,2567.8,3.89429538]
["bitfinex","ETHUSD",1749862057938,6.7204,2567.9,2567.8,3.89429538]
["bitfinex","ETHUSD",1749862058130,7.08326451,2567.9,2567.8,3.89429538]
["bitfinex","ETHUSD",1749862058332,6.7204,2567.9,2567.8,3.89429538]
["bitfinex","ETHUSD",1749862058689,0.1944,2567.9,2567.8,4.67318739]
["bitfinex","ETHUSD",1749862058808,4.68,2568.5,2567.8,1.88059201]
["bitfinex","ETHUSD",1749862058809,0.1944,2568.2,2567.8,1.88059201]
["bitfinex","ETHUSD",1749862059124,6.7204,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862059512,0.1944,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862059726,6.7204,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862060537,6.7194,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862062229,6.7194,2568.2,2568.0,3.89404989]
["bitfinex","ETHUSD",1749862062454,6.7194,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862062603,14.86582581,2568.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862062943,1.146,2567.8,2567.3,1.0454]
["bitfinex","ETHUSD",1749862063116,6.7184,2567.7,2567.5,3.89482395]
["bitfinex","ETHUSD",1749862064045,6.7184,2567.7,2567.3,1.0454]
["bitfinex","ETHUSD",1749862064249,1.14927313,2567.6,2567.3,3.8950538]
["bitfinex","ETHUSD",1749862064404,0.1944,2567.5,2567.3,3.8950538]
["bitfinex","ETHUSD",1749862065734,0.1944,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749862066059,6.524,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862066276,1.4005074,2568.4,2568.1,3.89378076]
["bitfinex","ETHUSD",1749862066472,0.1944,2568.2,2568.0,3.89401068]
["bitfinex","ETHUSD",1749862066848,0.1944,2568.2,2567.9,3.89415348]
["bitfinex","ETHUSD",1749862067158,0.1944,2568.2,2567.6,2.11942241]
["bitfinex","ETHUSD",1749862067476,0.1944,2568.2,2568.0,3.89407457]
["bitfinex","ETHUSD",1749862067973,0.1944,2568.2,2567.9,3.89416209]
["bitfinex","ETHUSD",1749862068336,0.1944,2568.2,2568.0,3.89405826]
["bitfinex","ETHUSD",1749862069492,0.1944,2568.2,2567.9,3.89416024]
["bitfinex","ETHUSD",1749862069795,0.1944,2568.2,2568.0,3.89405177]
["bitfinex","ETHUSD",1749862070158,0.1944,2568.2,2567.9,3.89414752]
["bitfinex","ETHUSD",1749862071280,0.1944,2568.2,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862071484,6.88538227,2568.1,2568.0,3.89407409]
["bitfinex","ETHUSD",1749862071684,6.522,2568.1,2568.0,3.89407409]
["bitfinex","ETHUSD",1749862073368,4.68,2568.2,2568.1,4.93802936]
["bitfinex","ETHUSD",1749862073780,0.1944,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749862073984,6.7154,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749862075618,1.0712,2568.4,2568.0,3.89400656]
["bitfinex","ETHUSD",1749862075812,0.1944,2568.3,2568.2,3.89369194]
["bitfinex","ETHUSD",1749862076029,6.7154,2568.5,2567.9,1.1107]
["bitfinex","ETHUSD",1749862076190,6.7154,2568.5,2568.2,3.89377774]
["bitfinex","ETHUSD",1749862076394,6.7154,2568.5,2568.3,3.89351486]
["bitfinex","ETHUSD",1749862076713,6.7154,2568.5,2568.2,3.89370078]
["bitfinex","ETHUSD",1749862076923,6.52,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749862077223,6.52,2568.4,2568.1,4.08827091]
["bitfinex","ETHUSD",1749862077224,0.1944,2568.5,2568.2,3.89363259]
["bitfinex","ETHUSD",1749862077388,6.52,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749862077739,6.52,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1749862078035,6.52,2568.4,2568.2,3.89368542]
["bitfinex","ETHUSD",1749862078738,0.1944,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749862078938,6.7134,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749862080137,7.85274,2568.5,2568.1,0.1944]
["bitfinex","ETHUSD",1749862080338,1.2656,2568.4,2567.9,1.3051]
["bitfinex","ETHUSD",1749862080550,1.2656,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749862080551,6.519,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749862080714,6.519,2568.4,2568.3,5.00432613]
["bitfinex","ETHUSD",1749862081514,4.8744,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862081715,11.3924,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862082106,11.3924,2568.7,2568.5,3.89328308]
["bitfinex","ETHUSD",1749862082455,11.3924,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862083440,4.8744,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862083611,11.198,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862084475,5.7512,2569.1,2568.8,3.89283877]
["bitfinex","ETHUSD",1749862084632,6.517,2569.0,2568.8,3.89283877]
["bitfinex","ETHUSD",1749862084963,6.517,2569.0,2568.7,3.89294867]
["bitfinex","ETHUSD",1749862085169,6.517,2569.0,2568.6,0.1944]
["bitfinex","ETHUSD",1749862085544,6.517,2569.0,2568.7,3.89301295]
["bitfinex","ETHUSD",1749862086471,5.9456,2569.1,2568.6,0.1944]
["bitfinex","ETHUSD",1749862086472,6.517,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1749862086676,6.517,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862087461,4.68,2569.1,2568.9,3.89258332]
["bitfinex","ETHUSD",1749862087663,6.516,2569.0,2568.9,3.89258332]
["bitfinex","ETHUSD",1749862088063,6.516,2569.0,2568.8,3.89278435]
["bitfinex","ETHUSD",1749862088261,6.516,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862088837,10.40859802,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1749862089068,5.33789817,2568.9,2568.5,4.0876365]
["bitfinex","ETHUSD",1749862089462,4.96398239,2568.9,2568.4,3.89345328]
["bitfinex","ETHUSD",1749862089664,4.46109817,2568.7,2568.4,3.89345328]
["bitfinex","ETHUSD",1749862089868,10.97709817,2568.7,2568.4,3.89345328]
["bitfinex","ETHUSD",1749862090079,6.7104,2568.7,2568.5,3.89323696]
["bitfinex","ETHUSD",1749862090649,10.97709817,2568.7,2568.2,0.1944]
["bitfinex","ETHUSD",1749862090866,15.65709817,2568.7,2568.3,3.89360796]
["bitfinex","ETHUSD",1749862091068,15.65709817,2568.7,2568.4,3.893466]
["bitfinex","ETHUSD",1749862091276,11.3904,2568.7,2568.3,3.89356641]
["bitfinex","ETHUSD",1749862091446,13.45252437,2568.7,2568.3,3.89356641]
["bitfinex","ETHUSD",1749862092602,1.0722,2568.6,2568.2,0.1944]
["bitfinex","ETHUSD",1749862092748,1.0722,2568.6,2567.7,1.0349]
["bitfinex","ETHUSD",1749862092749,1.0722,2568.1,2567.8,0.1944]
["bitfinex","ETHUSD",1749862093083,6.515,2568.0,2567.7,3.8944659]
["bitfinex","ETHUSD",1749862093986,6.515,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862094191,6.514,2568.0,2567.9,3.89409239]
["bitfinex","ETHUSD",1749862095890,6.514,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1749862096196,6.514,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862097511,6.87631165,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862097671,6.514,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862097872,6.87631979,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862098073,11.55631979,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862098390,11.194,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862098769,11.55602651,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862099167,4.68,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862099410,4.68,2568.0,2567.9,5.80269349]
["bitfinex","ETHUSD",1749862099608,4.68,2568.0,2567.9,5.99709349]
["bitfinex","ETHUSD",1749862100185,5.04195954,2568.0,2567.9,5.99709349]
["bitfinex","ETHUSD",1749862100384,4.68,2568.0,2567.9,5.99709349]
["bitfinex","ETHUSD",1749862100924,4.68,2568.0,2567.9,4.86749349]
["bitfinex","ETHUSD",1749862101277,4.68,2568.0,2567.7,1.0987]
["bitfinex","ETHUSD",1749862101477,4.68,2568.0,2567.7,3.89445651]
["bitfinex","ETHUSD",1749862101478,6.87593686,2567.9,2567.7,3.89445651]
["bitfinex","ETHUSD",1749862101787,6.514,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862103017,6.87603335,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862103308,6.514,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862103512,6.8760357,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862103686,6.514,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862104022,6.87612831,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862104190,6.514,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862104515,6.87618508,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862104685,6.514,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862105011,4.8744,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862105316,11.55518345,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862105611,11.193,2568.0,2567.9,4.78296433]
["bitfinex","ETHUSD",1749862106180,11.55518334,2568.0,2567.9,4.78296433]
["bitfinex","ETHUSD",1749862106374,11.193,2568.0,2567.9,4.78296433]
["bitfinex","ETHUSD",1749862107220,4.68,2568.0,2567.9,4.78296433]
["bitfinex","ETHUSD",1749862107431,11.192,2568.0,2567.9,4.78296433]
["bitfinex","ETHUSD",1749862107610,4.68,2568.0,2567.9,4.97736433]
["bitfinex","ETHUSD",1749862107777,4.68,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749862107986,4.8744,2568.8,2568.6,3.89309593]
["bitfinex","ETHUSD",1749862108209,6.87435249,2568.7,2568.6,3.89309593]
["bitfinex","ETHUSD",1749862108527,4.8744,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749862108680,11.74865316,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749862108879,11.3864,2568.8,2568.6,3.8931024]
["bitfinex","ETHUSD",1749862109192,0.36224318,2568.7,2568.6,3.8931024]
["bitfinex","ETHUSD",1749862109396,11.3864,2568.8,2568.6,3.8931024]
["bitfinex","ETHUSD",1749862109793,11.3864,2568.8,2568.5,3.8932421]
["bitfinex","ETHUSD",1749862110332,11.3864,2568.8,2568.3,4.0879865]
["bitfinex","ETHUSD",1749862110333,11.3864,2568.8,2568.6,3.89314535]
["bitfinex","ETHUSD",1749862110515,12.6328,2568.8,2568.3,0.1944]
["bitfinex","ETHUSD",1749862110680,1.0864,2568.1,2567.5,1.739]
["bitfinex","ETHUSD",1749862110880,1.0864,2568.1,2566.9,6.89451481]
["bitfinex","ETHUSD",1749862110881,6.511,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862111097,6.511,2568.0,2567.7,4.08893154]
["bitfinex","ETHUSD",1749862111306,6.511,2568.0,2567.4,1.1162]
["bitfinex","ETHUSD",1749862111590,0.1944,2567.9,2567.6,3.89466856]
["bitfinex","ETHUSD",1749862111779,0.36203014,2567.8,2567.5,4.08917477]
["bitfinex","ETHUSD",1749862111981,6.511,2567.7,2567.5,3.89477477]
["bitfinex","ETHUSD",1749862112320,0.36202297,2567.6,2567.5,3.89477477]
["bitfinex","ETHUSD",1749862112622,6.7054,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862112822,7.0674597,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862112988,7.06691128,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862113187,6.7054,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862113620,7.06691258,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862113940,6.7054,2567.7,2567.4,4.08925755]
["bitfinex","ETHUSD",1749862114249,6.7054,2567.7,2567.2,11.3106]
["bitfinex","ETHUSD",1749862114543,6.7054,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862115721,6.7054,2567.7,2567.5,3.89476115]
["bitfinex","ETHUSD",1749862117043,5.731,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749862117248,0.1944,2567.5,2567.2,3.895271]
["bitfinex","ETHUSD",1749862117824,0.1944,2567.5,2567.1,3.91538226]
["bitfinex","ETHUSD",1749862118155,0.1944,2567.3,2567.2,3.89526965]
["bitfinex","ETHUSD",1749862118310,6.7044,2567.3,2567.2,3.89526965]
["bitfinex","ETHUSD",1749862119920,7.06672661,2567.3,2567.2,3.89526965]
["bitfinex","ETHUSD",1749862120126,7.06675741,2567.3,2567.1,3.91536846]
["bitfinex","ETHUSD",1749862120327,7.06675741,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749862120328,1.44402488,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862120524,1.0817,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862120729,1.44403297,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862121048,7.21667266,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749862121249,0.36233519,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862121559,7.21667266,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749862121757,0.36234562,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862121931,7.21667266,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749862122128,5.80683175,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862122439,0.70667266,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749862122751,6.87209941,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749862123054,0.1944,2567.2,2567.1,3.91536981]
["bitfinex","ETHUSD",1749862123245,0.1944,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862123443,4.08969448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862123647,6.62098077,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862124748,3.08676502,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862125057,6.7054,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862125359,6.7044,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862131363,6.7044,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749862131565,6.7044,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862131926,0.1944,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862132230,4.68,2567.6,2567.1,3.91544622]
["bitfinex","ETHUSD",1749862132231,4.68,2567.6,2567.4,3.89483969]
["bitfinex","ETHUSD",1749862132436,4.68,2567.6,2567.4,3.89484015]
["bitfinex","ETHUSD",1749862132648,4.68,2567.6,2567.5,4.94253933]
["bitfinex","ETHUSD",1749862132848,11.189,2567.6,2567.5,4.94253933]
["bitfinex","ETHUSD",1749862133874,4.68,2567.6,2567.5,4.94253933]
["bitfinex","ETHUSD",1749862134102,4.68,2567.6,2567.5,5.84571728]
["bitfinex","ETHUSD",1749862136613,6.509,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749862136821,0.1944,2567.9,2567.5,1.95087795]
["bitfinex","ETHUSD",1749862136971,0.1944,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862137171,6.7024,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862137382,6.7024,2567.9,2567.7,3.89447474]
["bitfinex","ETHUSD",1749862137735,0.1944,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862137922,6.7024,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862138474,0.1944,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862138686,6.7024,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862138888,6.7024,2567.9,2567.7,3.89444072]
["bitfinex","ETHUSD",1749862139310,6.7024,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862141192,6.7024,2567.9,2567.7,3.89445979]
["bitfinex","ETHUSD",1749862141844,6.7024,2567.9,2567.5,1.0477]
["bitfinex","ETHUSD",1749862141845,6.7024,2567.9,2567.5,4.94247261]
["bitfinex","ETHUSD",1749862142005,6.7024,2567.9,2567.6,3.89464991]
["bitfinex","ETHUSD",1749862142320,6.7024,2567.9,2567.7,3.89438883]
["bitfinex","ETHUSD",1749862143355,4.68,2568.0,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862143513,4.68,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862143702,11.186,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862143902,11.186,2568.0,2567.6,3.89464897]
["bitfinex","ETHUSD",1749862144110,0.1944,2567.9,2567.8,3.89437921]
["bitfinex","ETHUSD",1749862144951,0.1944,2567.9,2567.7,3.89444801]
["bitfinex","ETHUSD",1749862145151,0.1944,2567.9,2567.6,4.08902525]
["bitfinex","ETHUSD",1749862145448,0.1944,2567.9,2567.7,3.89453596]
["bitfinex","ETHUSD",1749862145660,0.1944,2567.9,2567.6,3.89461443]
["bitfinex","ETHUSD",1749862149350,6.506,2567.7,2567.6,3.8946736]
["bitfinex","ETHUSD",1749862154455,6.504,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749862154633,4.68,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862154833,11.184,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862156023,11.184,2568.0,2567.8,3.89432465]
["bitfinex","ETHUSD",1749862156563,4.68,2568.0,2567.8,3.89432465]
["bitfinex","ETHUSD",1749862156715,4.68,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862156916,11.183,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862157149,0.1944,2568.3,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862157460,0.1944,2568.5,2568.3,3.89351178]
["bitfinex","ETHUSD",1749862157760,6.503,2568.4,2568.3,3.89351178]
["bitfinex","ETHUSD",1749862158133,6.503,2568.4,2568.2,3.89370496]
["bitfinex","ETHUSD",1749862158672,6.503,2568.4,2568.0,4.08839277]
["bitfinex","ETHUSD",1749862158673,6.503,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1749862158824,0.1944,2568.1,2567.8,3.894314]
["bitfinex","ETHUSD",1749862159060,0.1944,2568.1,2567.6,4.08908764]
["bitfinex","ETHUSD",1749862159061,6.503,2568.0,2567.7,3.89446544]
["bitfinex","ETHUSD",1749862159265,6.503,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862159763,6.503,2568.0,2567.7,3.89443319]
["bitfinex","ETHUSD",1749862159966,6.503,2568.0,2567.6,4.08900314]
["bitfinex","ETHUSD",1749862160161,5.29709737,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1749862160376,5.29709737,2567.9,2567.1,4.10973956]
["bitfinex","ETHUSD",1749862160377,0.1944,2567.6,2567.1,4.10973956]
["bitfinex","ETHUSD",1749862160589,6.503,2567.5,2567.1,4.10973956]
["bitfinex","ETHUSD",1749862160788,6.503,2567.5,2567.3,3.89512971]
["bitfinex","ETHUSD",1749862161101,6.503,2567.5,2567.1,0.2144]
["bitfinex","ETHUSD",1749862161102,1.0429,2567.4,2567.1,0.2144]
["bitfinex","ETHUSD",1749862161281,1.0429,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749862161482,6.6974,2567.5,2567.3,3.89514275]
["bitfinex","ETHUSD",1749862161903,6.6974,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749862161904,6.503,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749862162106,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749862162305,6.6964,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749862163185,0.92816756,2567.9,2567.4,4.67400442]
["bitfinex","ETHUSD",1749862163392,1.0429,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862163591,1.0429,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862163808,7.5449,2568.2,2568.0,3.89402]
["bitfinex","ETHUSD",1749862164034,6.502,2568.1,2568.0,3.89402]
["bitfinex","ETHUSD",1749862165523,1.0429,2568.2,2567.9,3.89422174]
["bitfinex","ETHUSD",1749862165524,1.0429,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862165707,7.5449,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862166423,1.0629,2568.4,2568.2,3.89365114]
["bitfinex","ETHUSD",1749862166610,1.0629,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749862166815,2.2211287,2568.9,2568.6,3.89306372]
["bitfinex","ETHUSD",1749862167010,7.42925491,2568.8,2568.5,3.89324472]
["bitfinex","ETHUSD",1749862167212,0.92825491,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862167505,6.501,2568.8,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862167926,6.501,2568.8,2568.5,3.89324655]
["bitfinex","ETHUSD",1749862168227,6.501,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862168390,0.9276368,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749862168726,1.0629,2569.1,2568.8,3.89282269]
["bitfinex","ETHUSD",1749862168923,0.92769819,2569.0,2568.8,3.89282269]
["bitfinex","ETHUSD",1749862169086,6.501,2569.0,2568.8,3.89282269]
["bitfinex","ETHUSD",1749862169289,6.501,2569.0,2568.7,3.89296564]
["bitfinex","ETHUSD",1749862169934,6.501,2569.0,2568.8,3.89284278]
["bitfinex","ETHUSD",1749862170230,6.5,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862170529,0.92755608,2569.2,2569.0,3.89252331]
["bitfinex","ETHUSD",1749862170732,6.5,2569.1,2569.0,3.89252331]
["bitfinex","ETHUSD",1749862171552,6.5,2569.1,2568.9,3.8926029]
["bitfinex","ETHUSD",1749862172291,1.0629,2569.3,2569.0,3.89256479]
["bitfinex","ETHUSD",1749862172492,6.5,2569.2,2569.0,3.89256479]
["bitfinex","ETHUSD",1749862172893,1.98936343,2569.3,2569.1,3.89240733]
["bitfinex","ETHUSD",1749862172894,1.0629,2569.3,2569.1,3.89240733]
["bitfinex","ETHUSD",1749862173100,6.86102861,2569.2,2569.1,3.89240733]
["bitfinex","ETHUSD",1749862173429,6.499,2569.2,2569.1,3.89240733]
["bitfinex","ETHUSD",1749862174058,6.499,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1749862174059,6.499,2569.2,2568.9,3.8925958]
["bitfinex","ETHUSD",1749862174237,5.1494359,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1749862174537,1.0834,2568.7,2568.1,1.2525]
["bitfinex","ETHUSD",1749862174706,3.89357015,2568.4,2567.7,3.89453596]
["bitfinex","ETHUSD",1749862174909,1.0834,2568.5,2568.0,3.89405733]
["bitfinex","ETHUSD",1749862174910,0.1944,2568.3,2568.0,3.89405733]
["bitfinex","ETHUSD",1749862175094,6.499,2568.2,2568.0,3.89405733]
["bitfinex","ETHUSD",1749862175650,6.499,2568.2,2568.0,3.89400462]
["bitfinex","ETHUSD",1749862175847,6.499,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749862176060,6.499,2568.2,2568.0,3.8940143]
["bitfinex","ETHUSD",1749862176547,6.499,2568.2,2567.8,4.08874465]
["bitfinex","ETHUSD",1749862176706,6.499,2568.2,2567.9,3.89418019]
["bitfinex","ETHUSD",1749862176906,0.1944,2568.1,2567.9,3.89418019]
["bitfinex","ETHUSD",1749862177109,0.1944,2568.1,2567.9,3.89412045]
["bitfinex","ETHUSD",1749862177310,0.1944,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749862177510,0.1944,2568.1,2567.8,3.89433769]
["bitfinex","ETHUSD",1749862177859,0.1944,2568.1,2567.9,3.89416617]
["bitfinex","ETHUSD",1749862178460,0.1944,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749862178676,0.1944,2568.1,2567.8,3.89424529]
["bitfinex","ETHUSD",1749862179022,0.1944,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749862179581,1.0834,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749862179723,0.1944,2568.4,2568.3,3.8935439]
["bitfinex","ETHUSD",1749862180874,0.1944,2568.4,2568.2,3.8937042]
["bitfinex","ETHUSD",1749862181154,0.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749862181747,0.36145918,2568.7,2568.5,3.8931811]
["bitfinex","ETHUSD",1749862181954,6.6914,2568.8,2568.7,3.8928915]
["bitfinex","ETHUSD",1749862182619,0.1944,2568.8,2568.7,3.8928915]
["bitfinex","ETHUSD",1749862182822,0.1944,2569.0,2568.8,3.89276584]
["bitfinex","ETHUSD",1749862183035,6.497,2568.9,2568.8,3.89276584]
["bitfinex","ETHUSD",1749862183238,0.1944,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749862183677,2.35194532,2569.5,2569.2,3.89214731]
["bitfinex","ETHUSD",1749862183826,6.6914,2569.4,2569.2,3.89214731]
["bitfinex","ETHUSD",1749862184026,0.1944,2569.4,2569.2,3.89214731]
["bitfinex","ETHUSD",1749862184352,6.497,2569.3,2569.1,3.89235428]
["bitfinex","ETHUSD",1749862184662,6.497,2569.3,2569.0,3.89252171]
["bitfinex","ETHUSD",1749862184663,6.497,2569.3,2569.0,3.89243893]
["bitfinex","ETHUSD",1749862185025,6.497,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749862185322,6.497,2569.3,2569.1,3.89241265]
["bitfinex","ETHUSD",1749862185730,6.497,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749862185932,6.497,2569.3,2569.1,3.89233312]
["bitfinex","ETHUSD",1749862186131,0.1944,2569.4,2569.2,3.89217795]
["bitfinex","ETHUSD",1749862186446,6.496,2569.3,2569.2,3.89217795]
["bitfinex","ETHUSD",1749862186976,0.1944,2569.4,2569.2,3.89217795]
["bitfinex","ETHUSD",1749862186977,0.1944,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749862187178,7.561,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1749862187332,7.561,2569.5,2569.1,4.08680619]
["bitfinex","ETHUSD",1749862188051,12.97956669,2569.5,2569.0,3.89243968]
["bitfinex","ETHUSD",1749862188238,0.1944,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1749862188443,0.1944,2569.3,2569.0,3.89246726]
["bitfinex","ETHUSD",1749862189229,0.36341242,2569.2,2569.0,3.89246726]
["bitfinex","ETHUSD",1749862189430,6.495,2569.1,2569.0,3.89246726]
["bitfinex","ETHUSD",1749862190275,6.495,2569.1,2568.9,3.89268884]
["bitfinex","ETHUSD",1749862190472,6.495,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1749862190684,6.495,2569.1,2568.9,3.89267287]
["bitfinex","ETHUSD",1749862191055,6.6894,2569.1,2568.9,3.89267287]
["bitfinex","ETHUSD",1749862192160,1.0772,2569.0,2568.4,1.0326]
["bitfinex","ETHUSD",1749862192475,1.0772,2569.0,2568.4,1.227]
["bitfinex","ETHUSD",1749862192476,0.1944,2568.9,2568.4,1.227]
["bitfinex","ETHUSD",1749862192631,0.1944,2568.9,2568.7,3.89299634]
["bitfinex","ETHUSD",1749862193232,0.1944,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862193842,0.1944,2568.9,2568.7,3.89294057]
["bitfinex","ETHUSD",1749862194240,1.0772,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862194441,1.2716,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862195086,0.1944,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749862195584,0.1944,2569.0,2568.7,3.89301035]
["bitfinex","ETHUSD",1749862195743,4.8744,2569.0,2568.8,3.89275285]
["bitfinex","ETHUSD",1749862196138,4.8744,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749862196468,7.7656,2569.2,2569.0,3.89245497]
["bitfinex","ETHUSD",1749862196662,11.65792241,2569.2,2568.7,4.08736933]
["bitfinex","ETHUSD",1749862196863,8.73695609,2569.2,2568.5,3.89326136]
["bitfinex","ETHUSD",1749862197068,0.1944,2569.0,2568.8,3.89286106]
["bitfinex","ETHUSD",1749862197746,0.1944,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749862197965,6.6874,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749862198174,6.6874,2569.0,2568.8,3.89280402]
["bitfinex","ETHUSD",1749862198542,6.6874,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749862198747,6.6874,2569.0,2568.8,3.89273508]
["bitfinex","ETHUSD",1749862199952,6.6874,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749862201596,11.3674,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749862201889,11.3674,2569.0,2568.5,0.1944]
["bitfinex","ETHUSD",1749862202049,3.89355119,2568.4,2567.9,3.89412875]
["bitfinex","ETHUSD",1749862202246,6.493,2568.3,2568.1,3.89389346]
["bitfinex","ETHUSD",1749862202460,6.493,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749862202673,0.1944,2568.4,2568.2,3.89377774]
["bitfinex","ETHUSD",1749862202880,11.173,2569.0,2568.3,6.56480081]
["bitfinex","ETHUSD",1749862203187,0.36338496,2568.9,2568.3,3.89359699]
["bitfinex","ETHUSD",1749862203389,6.493,2569.0,2568.6,3.89308329]
["bitfinex","ETHUSD",1749862203593,7.73256859,2569.0,2568.6,3.89308329]
["bitfinex","ETHUSD",1749862204291,0.36329176,2568.9,2568.6,3.89308329]
["bitfinex","ETHUSD",1749862204462,6.493,2569.0,2568.6,3.89308329]
["bitfinex","ETHUSD",1749862204789,4.25602123,2568.9,2568.4,3.89339565]
["bitfinex","ETHUSD",1749862205093,1.083,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749862205298,7.93830213,2569.1,2568.6,1.0848]
["bitfinex","ETHUSD",1749862205501,7.575,2569.1,2568.3,1.1014]
["bitfinex","ETHUSD",1749862205703,0.3633157,2569.0,2568.3,2.66635788]
["bitfinex","ETHUSD",1749862205904,7.575,2569.1,2568.7,3.89300512]
["bitfinex","ETHUSD",1749862206193,0.36332994,2569.0,2568.7,3.89300512]
["bitfinex","ETHUSD",1749862206394,7.575,2569.1,2568.7,3.89300512]
["bitfinex","ETHUSD",1749862206696,3.8929536,2568.8,2568.3,4.99497044]
["bitfinex","ETHUSD",1749862206903,11.79042957,2568.7,2568.2,4.1585523]
["bitfinex","ETHUSD",1749862207070,0.36330358,2568.6,2568.2,4.1585523]
["bitfinex","ETHUSD",1749862207397,7.534,2568.7,2568.2,4.1585523]
["bitfinex","ETHUSD",1749862207584,0.36328324,2568.6,2568.2,4.1585523]
["bitfinex","ETHUSD",1749862207757,7.534,2568.7,2568.2,4.1585523]
["bitfinex","ETHUSD",1749862207956,9.0659774,2568.7,2568.2,4.1585523]
["bitfinex","ETHUSD",1749862208368,9.0659774,2568.7,2568.3,3.89361865]
["bitfinex","ETHUSD",1749862208598,7.534,2568.7,2568.4,3.89346609]
["bitfinex","ETHUSD",1749862208901,7.534,2568.7,2568.4,3.89340895]
["bitfinex","ETHUSD",1749862209059,0.3633869,2568.6,2568.2,0.26488565]
["bitfinex","ETHUSD",1749862209265,3.89340489,2568.5,2568.2,0.26488565]
["bitfinex","ETHUSD",1749862209498,1.042,2568.3,2568.2,0.26488565]
["bitfinex","ETHUSD",1749862209795,7.534,2568.3,2568.2,0.26488565]
["bitfinex","ETHUSD",1749862211299,7.534,2568.3,2568.2,4.15866339]
["bitfinex","ETHUSD",1749862211794,6.492,2568.3,2568.2,4.15866339]
["bitfinex","ETHUSD",1749862212402,1.3856106,2568.8,2568.2,1.32188565]
["bitfinex","ETHUSD",1749862212698,6.85559571,2568.7,2568.6,3.89305616]
["bitfinex","ETHUSD",1749862212995,6.6864,2568.7,2568.6,3.89305616]
["bitfinex","ETHUSD",1749862213157,10.0,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862213158,0.9287579,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862213361,0.36363475,2568.9,2568.7,3.89294603]
["bitfinex","ETHUSD",1749862213561,6.492,2568.8,2568.7,3.89294603]
["bitfinex","ETHUSD",1749862213799,6.492,2568.8,2568.2,4.15854837]
["bitfinex","ETHUSD",1749862213800,7.522,2568.8,2568.4,3.8933416]
["bitfinex","ETHUSD",1749862213962,0.1944,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862214561,0.5584795,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862214764,0.55846005,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862215093,0.1944,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862215497,0.55826194,2568.7,2568.5,3.89320082]
["bitfinex","ETHUSD",1749862215721,0.1944,2568.7,2568.5,3.89320082]
["bitfinex","ETHUSD",1749862215869,0.1944,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862218403,3.19296047,2569.3,2569.0,3.89249315]
["bitfinex","ETHUSD",1749862218616,6.491,2569.1,2569.0,3.89249315]
["bitfinex","ETHUSD",1749862219321,6.491,2569.1,2568.6,5.00479918]
["bitfinex","ETHUSD",1749862219477,6.491,2569.1,2569.0,3.89246586]
["bitfinex","ETHUSD",1749862219976,6.491,2569.1,2568.9,3.8926349]
["bitfinex","ETHUSD",1749862220398,1.0785,2568.9,2568.5,3.89317849]
["bitfinex","ETHUSD",1749862220602,6.491,2568.8,2568.5,3.89317849]
["bitfinex","ETHUSD",1749862220914,0.1944,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862221115,0.1944,2568.7,2568.3,0.03893201]
["bitfinex","ETHUSD",1749862221315,0.1944,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862221625,6.6844,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862222314,6.49,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862222892,6.49,2568.7,2568.5,4.08765734]
["bitfinex","ETHUSD",1749862223089,6.49,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749862223912,6.49,2568.7,2568.4,3.89343094]
["bitfinex","ETHUSD",1749862223913,6.85416484,2568.7,2568.5,3.89324598]
["bitfinex","ETHUSD",1749862224113,7.5453,2568.7,2568.5,3.89319417]
["bitfinex","ETHUSD",1749862224281,0.3641579,2568.6,2568.5,3.89323783]
["bitfinex","ETHUSD",1749862224481,0.1944,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749862224684,1.12399034,2569.1,2568.9,3.892647]
["bitfinex","ETHUSD",1749862224997,6.49,2569.0,2568.9,3.892647]
["bitfinex","ETHUSD",1749862225408,6.85413692,2569.0,2568.9,3.892647]
["bitfinex","ETHUSD",1749862225584,6.49,2569.0,2568.9,3.892647]
["bitfinex","ETHUSD",1749862225780,0.1944,2569.1,2568.8,3.89280377]
["bitfinex","ETHUSD",1749862225985,1.0658,2568.9,2568.4,3.8933994]
["bitfinex","ETHUSD",1749862226185,0.1944,2568.7,2568.6,3.89311832]
["bitfinex","ETHUSD",1749862226604,1.0658,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749862226915,0.1944,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749862227120,7.0485495,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749862227316,0.1944,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749862227519,1.0658,2569.3,2569.1,3.89233879]
["bitfinex","ETHUSD",1749862227815,7.04744553,2569.2,2569.1,3.89233879]
["bitfinex","ETHUSD",1749862228047,6.489,2569.6,2569.2,3.8922373]
["bitfinex","ETHUSD",1749862228246,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749862228446,0.38401608,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749862228607,6.509,2569.9,2569.5,1.0643]
["bitfinex","ETHUSD",1749862228812,0.3640028,2569.8,2569.3,1.0643]
["bitfinex","ETHUSD",1749862229044,6.489,2569.8,2569.4,3.89195921]
["bitfinex","ETHUSD",1749862229542,0.02,2569.9,2569.6,3.89164295]
["bitfinex","ETHUSD",1749862229748,6.489,2569.8,2569.5,3.89174232]
["bitfinex","ETHUSD",1749862230244,1.0658,2569.7,2569.1,1.0643]
["bitfinex","ETHUSD",1749862230442,4.95738031,2569.7,2569.1,4.95670331]
["bitfinex","ETHUSD",1749862230747,2.66667438,2569.7,2569.2,3.89224532]
["bitfinex","ETHUSD",1749862231303,6.55820491,2569.7,2569.2,3.89224532]
["bitfinex","ETHUSD",1749862231610,6.55820491,2569.7,2569.3,3.89207963]
["bitfinex","ETHUSD",1749862231611,2.66667438,2569.7,2569.3,3.89207963]
["bitfinex","ETHUSD",1749862231837,2.66667438,2569.7,2569.2,3.89220039]
["bitfinex","ETHUSD",1749862232151,2.66667438,2569.7,2569.2,3.89212844]
["bitfinex","ETHUSD",1749862232934,2.66667438,2569.7,2569.3,3.89205834]
["bitfinex","ETHUSD",1749862233141,1.0658,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862233310,6.489,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862233505,1.0465,2569.9,2569.5,3.89173747]
["bitfinex","ETHUSD",1749862233722,6.488,2569.7,2569.5,3.89173747]
["bitfinex","ETHUSD",1749862233922,6.488,2569.7,2569.2,0.0389176]
["bitfinex","ETHUSD",1749862234158,3.89165628,2569.6,2569.1,1.0643]
["bitfinex","ETHUSD",1749862234404,3.89165628,2569.6,2569.0,10.0]
["bitfinex","ETHUSD",1749862234405,3.89168168,2569.6,2569.0,10.0]
["bitfinex","ETHUSD",1749862234611,1.0265,2569.5,2569.1,3.89238736]
["bitfinex","ETHUSD",1749862235347,1.0265,2569.5,2568.9,1.1371]
["bitfinex","ETHUSD",1749862235505,1.853295,2569.5,2568.9,1.1371]
["bitfinex","ETHUSD",1749862235705,5.74513293,2569.5,2569.0,3.89248938]
["bitfinex","ETHUSD",1749862236149,1.853295,2569.5,2569.0,3.89248938]
["bitfinex","ETHUSD",1749862236520,5.7451281,2569.5,2569.0,3.89248938]
["bitfinex","ETHUSD",1749862237131,1.853295,2569.5,2568.9,3.93162403]
["bitfinex","ETHUSD",1749862237451,1.853295,2569.5,2569.1,3.89227389]
["bitfinex","ETHUSD",1749862238148,1.88755,2569.7,2569.2,3.89226218]
["bitfinex","ETHUSD",1749862238348,6.6814,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749862238510,0.1944,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749862238711,6.6814,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749862239171,0.1944,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749862239347,6.487,2569.7,2569.5,3.89180774]
["bitfinex","ETHUSD",1749862240210,6.487,2569.7,2569.4,3.89189448]
["bitfinex","ETHUSD",1749862240423,6.487,2569.7,2569.5,3.89180514]
["bitfinex","ETHUSD",1749862240944,6.487,2569.7,2569.4,3.89188169]
["bitfinex","ETHUSD",1749862241258,0.1944,2569.8,2569.4,3.89188169]
["bitfinex","ETHUSD",1749862241464,6.486,2569.7,2569.4,3.89188169]
["bitfinex","ETHUSD",1749862241621,6.486,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862241826,6.6804,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862242240,0.1944,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862244427,0.1944,2569.8,2569.5,3.89173026]
["bitfinex","ETHUSD",1749862244627,0.1944,2569.8,2569.6,3.89157704]
["bitfinex","ETHUSD",1749862245061,0.1944,2569.8,2569.5,3.89172778]
["bitfinex","ETHUSD",1749862245565,1.0606,2569.7,2569.0,3.89252242]
["bitfinex","ETHUSD",1749862245752,0.1944,2569.4,2569.2,3.89217696]
["bitfinex","ETHUSD",1749862247354,0.1944,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749862247666,6.485,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749862248664,0.1944,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862248866,6.6794,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862249058,7.04359281,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862249253,7.04358895,2569.7,2569.5,3.8917573]
["bitfinex","ETHUSD",1749862249454,6.6794,2569.7,2569.5,3.8917573]
["bitfinex","ETHUSD",1749862250142,6.485,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862250729,6.84918603,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862250931,6.84918296,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862251142,0.36416367,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749862251349,0.2144,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749862251669,6.6984,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749862251968,6.6984,2569.9,2569.7,3.89150242]
["bitfinex","ETHUSD",1749862252132,6.6984,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749862252657,7.06258605,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749862252854,6.6984,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749862253062,0.2144,2569.9,2569.8,4.76072108]
["bitfinex","ETHUSD",1749862253263,0.02,2569.9,2569.8,5.90933302]
["bitfinex","ETHUSD",1749862253466,0.02,2569.9,2569.8,6.10373302]
["bitfinex","ETHUSD",1749862254201,0.02,2569.9,2569.8,6.10372762]
["bitfinex","ETHUSD",1749862254759,0.02,2569.9,2569.8,6.06482108]
["bitfinex","ETHUSD",1749862256887,0.02,2569.9,2569.8,16.06482108]
["bitfinex","ETHUSD",1749862258683,0.02,2569.9,2569.8,16.63580986]
["bitfinex","ETHUSD",1749862259218,0.02,2569.9,2569.8,17.18580986]
["bitfinex","ETHUSD",1749862261469,0.01,2570.9,2569.8,17.18580986]
["bitfinex","ETHUSD",1749862261470,0.01,2570.9,2570.8,4.93633973]
["bitfinex","ETHUSD",1749862261783,0.01,2570.9,2570.8,6.01337075]
["bitfinex","ETHUSD",1749862261991,0.01,2570.9,2570.8,6.05225955]
["bitfinex","ETHUSD",1749862262489,0.01,2570.9,2570.8,6.01337075]
["bitfinex","ETHUSD",1749862262859,0.01,2570.9,2570.8,6.05225956]
["bitfinex","ETHUSD",1749862263298,0.01,2570.9,2570.8,1.07703102]
["bitfinex","ETHUSD",1749862263460,0.01,2570.9,2570.5,3.89019298]
["bitfinex","ETHUSD",1749862263662,1.0788,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1749862263866,3.88983973,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1749862264065,4.08431468,2570.8,2570.3,4.08497647]
["bitfinex","ETHUSD",1749862264259,0.1944,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1749862264488,0.01,2570.9,2570.5,1.0465]
["bitfinex","ETHUSD",1749862264693,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749862264881,0.01,2570.9,2570.8,0.80131329]
["bitfinex","ETHUSD",1749862265088,0.01,2570.9,2570.7,4.08436146]
["bitfinex","ETHUSD",1749862266003,0.01,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1749862267133,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749862267429,0.01,2570.9,2570.8,3.92873577]
["bitfinex","ETHUSD",1749862268189,0.01,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1749862268419,0.01,2570.9,2570.7,4.08437056]
["bitfinex","ETHUSD",1749862268600,0.01,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1749862268996,0.01,2570.9,2570.7,4.12326602]
["bitfinex","ETHUSD",1749862269632,0.01,2570.9,2570.7,5.03446606]
["bitfinex","ETHUSD",1749862269836,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749862270306,0.01,2570.9,2570.8,3.9287317]
["bitfinex","ETHUSD",1749862270493,0.01,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1749862270887,1.0884,2570.8,2570.5,1.722]
["bitfinex","ETHUSD",1749862271126,1.78161038,2570.8,2570.4,0.26465894]
["bitfinex","ETHUSD",1749862271426,1.0884,2570.8,2570.6,3.89003384]
["bitfinex","ETHUSD",1749862271633,0.01,2570.9,2570.6,3.89003384]
["bitfinex","ETHUSD",1749862271634,0.01,2570.9,2570.7,3.88992622]
["bitfinex","ETHUSD",1749862271786,0.01,2570.9,2570.7,4.08432622]
["bitfinex","ETHUSD",1749862272189,0.01,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1749862272400,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749862272603,0.01,2570.9,2570.8,4.34104903]
["bitfinex","ETHUSD",1749862272820,0.01,2570.9,2570.8,5.65824903]
["bitfinex","ETHUSD",1749862272989,0.01,2570.9,2570.8,4.53544903]
["bitfinex","ETHUSD",1749862274332,0.01,2570.9,2570.8,14.53544903]
["bitfinex","ETHUSD",1749862274532,0.01,2570.9,2570.8,14.49655328]
["bitfinex","ETHUSD",1749862275727,0.01,2570.9,2570.8,15.60665328]
["bitfinex","ETHUSD",1749862281451,0.01,2570.9,2570.8,16.15665328]
["bitfinex","ETHUSD",1749862281809,0.01,2570.9,2570.8,23.80365328]
["bitfinex","ETHUSD",1749862282004,0.01,2570.9,2570.8,15.60665328]
["bitfinex","ETHUSD",1749862282332,0.01,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749862282534,0.01,2570.9,2570.8,15.20883136]
["bitfinex","ETHUSD",1749862282841,0.01,2570.9,2570.8,22.21592851]
["bitfinex","ETHUSD",1749862283541,0.01,2570.9,2570.8,21.64493973]
["bitfinex","ETHUSD",1749862284563,0.01,2570.9,2570.8,22.76592851]
["bitfinex","ETHUSD",1749862284845,0.01,2570.9,2570.8,26.25630456]
["bitfinex","ETHUSD",1749862285235,0.01,2570.9,2570.8,25.68531578]
["bitfinex","ETHUSD",1749862285433,0.01,2570.9,2570.8,26.25630456]
["bitfinex","ETHUSD",1749862293466,0.01,2570.9,2570.8,30.51266586]
["bitfinex","ETHUSD",1749862294034,0.01,2571.4,2571.3,4.98618334]
["bitfinex","ETHUSD",1749862294284,0.01,2571.4,2571.3,28.32108409]
["bitfinex","ETHUSD",1749862294638,0.01,2571.4,2571.3,28.51548409]
["bitfinex","ETHUSD",1749862296588,0.01,2571.4,2571.3,27.41838409]
["bitfinex","ETHUSD",1749862297970,0.01,2571.4,2571.3,28.07619091]
["bitfinex","ETHUSD",1749862299882,0.01,2571.4,2571.3,19.88519091]
["bitfinex","ETHUSD",1749862300089,0.01,2571.4,2571.3,28.07519091]
["bitfinex","ETHUSD",1749862300971,0.01,2571.4,2571.3,28.64617969]
["bitfinex","ETHUSD",1749862302230,0.01,2571.4,2571.3,29.74187969]
["bitfinex","ETHUSD",1749862302444,0.01,2571.4,2571.3,30.29187969]
["bitfinex","ETHUSD",1749862303797,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749862303937,0.01,2571.9,2571.8,25.54081142]
["bitfinex","ETHUSD",1749862304138,0.01,2571.9,2571.8,25.6963367]
["bitfinex","ETHUSD",1749862306332,0.01,2571.9,2571.8,25.5019367]
["bitfinex","ETHUSD",1749862307640,0.01,2571.9,2571.8,19.0319367]
["bitfinex","ETHUSD",1749862307842,1.1165,2571.9,2571.8,20.35732724]
["bitfinex","ETHUSD",1749862308779,1.1165,2571.9,2571.8,13.88832724]
["bitfinex","ETHUSD",1749862310182,0.01,2571.9,2571.8,18.14468854]
["bitfinex","ETHUSD",1749862310368,0.01,2571.9,2571.8,18.71567732]
["bitfinex","ETHUSD",1749862310577,0.01,2571.9,2571.8,25.18367732]
["bitfinex","ETHUSD",1749862310782,0.01,2571.9,2571.8,28.20046049]
["bitfinex","ETHUSD",1749862312057,0.01,2571.9,2571.8,27.62947171]
["bitfinex","ETHUSD",1749862314387,0.01,2571.9,2571.8,28.17947171]
["bitfinex","ETHUSD",1749862314586,0.01,2571.9,2571.8,28.75046049]
["bitfinex","ETHUSD",1749862314898,0.36412968,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749862315504,0.36412968,2572.6,2572.5,4.08086919]
["bitfinex","ETHUSD",1749862315714,1.38502968,2572.6,2572.4,3.88734714]
["bitfinex","ETHUSD",1749862315916,1.0209,2572.5,2572.3,4.0811319]
["bitfinex","ETHUSD",1749862316082,1.0209,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749862316961,0.36412968,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749862317186,0.36412968,2572.6,2572.5,13.88726919]
["bitfinex","ETHUSD",1749862317804,1.0209,2572.5,2572.3,4.08113262]
["bitfinex","ETHUSD",1749862318021,1.0209,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749862318172,0.36412968,2572.6,2572.5,13.88726919]
["bitfinex","ETHUSD",1749862321783,0.36412968,2572.6,2572.5,14.15171208]
["bitfinex","ETHUSD",1749862322005,0.36412968,2572.6,2572.5,15.26651208]
["bitfinex","ETHUSD",1749862322563,0.36412968,2572.6,2572.5,15.83750086]
["bitfinex","ETHUSD",1749862325285,0.36412968,2572.6,2572.5,15.26651208]
["bitfinex","ETHUSD",1749862325498,0.36412968,2572.6,2572.5,18.95630595]
["bitfinex","ETHUSD",1749862327211,0.36412968,2572.6,2572.5,9.55650595]
["bitfinex","ETHUSD",1749862327517,0.36412968,2572.6,2572.5,4.15171208]
["bitfinex","ETHUSD",1749862328110,0.36412968,2572.6,2572.5,14.15171208]
["bitfinex","ETHUSD",1749862329831,0.36412968,2572.6,2572.5,14.72270086]
["bitfinex","ETHUSD",1749862330183,0.36412968,2572.6,2572.5,14.15171208]
["bitfinex","ETHUSD",1749862333928,0.36412968,2572.6,2572.5,14.72270086]
["bitfinex","ETHUSD",1749862334235,0.36412968,2572.6,2572.5,25.56658033]
["bitfinex","ETHUSD",1749862334379,0.36412968,2572.6,2572.5,26.11658033]
["bitfinex","ETHUSD",1749862334581,0.36412968,2572.6,2572.5,29.82294163]
["bitfinex","ETHUSD",1749862334980,0.36412968,2572.6,2572.5,29.82194163]
["bitfinex","ETHUSD",1749862335539,0.36412968,2572.6,2572.5,25.56558033]
["bitfinex","ETHUSD",1749862335834,0.36412968,2572.6,2572.5,17.38758033]
["bitfinex","ETHUSD",1749862337921,1.44002968,2572.6,2572.5,14.15171208]
["bitfinex","ETHUSD",1749862339083,1.44002968,2572.6,2572.5,0.26444289]
["bitfinex","ETHUSD",1749862340302,1.63362968,2572.6,2572.5,0.26444289]
["bitfinex","ETHUSD",1749862341355,5.52074777,2572.6,2572.5,0.26444289]
["bitfinex","ETHUSD",1749862341556,2.5743956,2572.6,2572.5,0.26444289]
["bitfinex","ETHUSD",1749862342059,1.63362968,2572.6,2572.5,4.15171208]
["bitfinex","ETHUSD",1749862342455,1.44002968,2572.6,2572.5,4.15171208]
["bitfinex","ETHUSD",1749862343625,1.44002968,2572.6,2572.5,0.26444289]
["bitfinex","ETHUSD",1749862345072,1.63362968,2572.6,2572.5,0.26444289]
["bitfinex","ETHUSD",1749862345255,2.18568106,2572.6,2572.5,0.26444289]
["bitfinex","ETHUSD",1749862345881,1.44002968,2572.6,2572.5,4.15171208]
["bitfinex","ETHUSD",1749862347629,1.44002968,2572.6,2572.5,0.26444289]
["bitfinex","ETHUSD",1749862348791,1.44002968,2572.6,2572.5,4.15171208]
["bitfinex","ETHUSD",1749862349468,0.36412968,2572.6,2572.5,4.15171208]
["bitfinex","ETHUSD",1749862349670,0.36412968,2572.6,2572.5,4.34531208]
["bitfinex","ETHUSD",1749862349988,0.36412968,2572.6,2572.5,5.16858425]
["bitfinex","ETHUSD",1749862350772,0.36412968,2572.6,2572.5,5.2074521]
["bitfinex","ETHUSD",1749862350950,0.36412968,2572.6,2572.5,5.16858425]
["bitfinex","ETHUSD",1749862351353,0.36412968,2572.6,2572.5,5.20745191]
["bitfinex","ETHUSD",1749862352069,0.36412968,2572.6,2572.5,6.86643955]
["bitfinex","ETHUSD",1749862352248,0.36412968,2572.6,2572.5,6.82757303]
["bitfinex","ETHUSD",1749862352442,0.36412968,2572.6,2572.5,5.16858425]
["bitfinex","ETHUSD",1749862352641,0.36412968,2572.6,2572.5,6.88258425]
["bitfinex","ETHUSD",1749862353137,0.36412968,2572.6,2572.5,16.88258425]
["bitfinex","ETHUSD",1749862354663,0.36412968,2572.6,2572.5,18.54157303]
["bitfinex","ETHUSD",1749862356080,0.36412968,2572.6,2572.5,19.09157303]
["bitfinex","ETHUSD",1749862356293,0.36412968,2572.6,2572.5,18.54157303]
["bitfinex","ETHUSD",1749862356444,0.36412968,2572.6,2572.5,25.00357303]
["bitfinex","ETHUSD",1749862356640,0.36412968,2572.6,2572.5,24.43258425]
["bitfinex","ETHUSD",1749862357000,0.36412968,2572.6,2572.5,25.00357303]
["bitfinex","ETHUSD",1749862357346,0.36412968,2572.6,2572.5,25.55357303]
["bitfinex","ETHUSD",1749862357778,0.36412968,2572.6,2572.5,25.28913014]
["bitfinex","ETHUSD",1749862360546,0.36412968,2572.6,2572.5,25.78913014]
["bitfinex","ETHUSD",1749862361179,0.36412968,2572.6,2572.5,26.03609654]
["bitfinex","ETHUSD",1749862361480,0.36412968,2572.6,2572.5,25.53609654]
["bitfinex","ETHUSD",1749862362810,0.36412968,2572.6,2572.5,25.99274045]
["bitfinex","ETHUSD",1749862363090,0.36412968,2572.6,2572.5,17.81674045]
["bitfinex","ETHUSD",1749862363298,0.36412968,2572.6,2572.5,25.50380988]
["bitfinex","ETHUSD",1749862363594,0.36412968,2572.6,2572.5,17.95210776]
["bitfinex","ETHUSD",1749862363796,0.36412968,2572.6,2572.5,24.21850776]
["bitfinex","ETHUSD",1749862364003,0.36412968,2572.6,2572.5,14.95750776]
["bitfinex","ETHUSD",1749862364949,1.45332968,2572.6,2572.5,4.95750776]
["bitfinex","ETHUSD",1749862365148,1.45332968,2572.6,2572.5,4.13423559]
["bitfinex","ETHUSD",1749862365386,1.45332968,2572.6,2572.5,14.13423559]
["bitfinex","ETHUSD",1749862365696,1.45332968,2572.6,2572.5,4.13423559]
["bitfinex","ETHUSD",1749862366045,1.45332968,2572.6,2572.5,0.2469664]
["bitfinex","ETHUSD",1749862366247,1.45332968,2572.6,2572.5,4.13423559]
["bitfinex","ETHUSD",1749862366497,1.45332968,2572.6,2572.5,0.2469664]
["bitfinex","ETHUSD",1749862366697,1.79625925,2572.6,2572.5,0.2469664]
["bitfinex","ETHUSD",1749862368181,1.26222968,2572.6,2572.5,0.2469664]
["bitfinex","ETHUSD",1749862368546,1.26222968,2572.6,2572.5,4.13423559]
["bitfinex","ETHUSD",1749862368745,1.26222968,2572.6,2572.5,0.2469664]
["bitfinex","ETHUSD",1749862369758,1.26222968,2572.6,2572.5,4.13423559]
["bitfinex","ETHUSD",1749862370082,1.26222968,2572.6,2572.5,0.2469664]
["bitfinex","ETHUSD",1749862370787,1.26222968,2572.6,2572.5,4.13423559]
["bitfinex","ETHUSD",1749862371086,0.36412968,2572.6,2572.5,14.97914988]
["bitfinex","ETHUSD",1749862371258,0.36412968,2572.6,2572.5,14.9402795]
["bitfinex","ETHUSD",1749862372750,0.36412968,2572.6,2572.5,15.1338795]
["bitfinex","ETHUSD",1749862374890,0.36412968,2572.6,2572.5,21.62998201]
["bitfinex","ETHUSD",1749862375687,0.36412968,2572.6,2572.5,23.14908413]
["bitfinex","ETHUSD",1749862376049,0.36412968,2572.6,2572.5,22.60738201]
["bitfinex","ETHUSD",1749862377051,0.36412968,2572.6,2572.5,23.14908413]
["bitfinex","ETHUSD",1749862377775,0.36412968,2572.6,2572.5,23.69908413]
["bitfinex","ETHUSD",1749862378508,0.36412968,2572.6,2572.5,24.15572804]
["bitfinex","ETHUSD",1749862379319,0.36412968,2572.6,2572.5,30.15808413]
["bitfinex","ETHUSD",1749862379535,0.36412968,2572.6,2572.5,16.1112795]
["bitfinex","ETHUSD",1749862379744,0.36412968,2572.6,2572.5,16.8468795]
["bitfinex","ETHUSD",1749862380021,0.36412968,2572.6,2572.5,14.32783559]
["bitfinex","ETHUSD",1749862380385,0.36412968,2572.6,2572.5,4.32783559]
["bitfinex","ETHUSD",1749862380582,0.36412968,2572.6,2572.5,11.82670406]
["bitfinex","ETHUSD",1749862380787,0.36412968,2572.6,2572.5,28.78754022]
["bitfinex","ETHUSD",1749862382323,0.36412968,2572.6,2572.5,29.33754022]
["bitfinex","ETHUSD",1749862382498,0.36412968,2572.6,2572.5,32.87699199]
["bitfinex","ETHUSD",1749862383425,0.36412968,2572.6,2572.5,32.33528987]
["bitfinex","ETHUSD",1749862384188,0.36412968,2572.6,2572.5,33.3336359]
["bitfinex","ETHUSD",1749862385419,0.36412968,2572.6,2572.5,18.83118736]
["bitfinex","ETHUSD",1749862385593,0.36412968,2572.6,2572.5,27.00018736]
["bitfinex","ETHUSD",1749862386025,0.36412968,2572.6,2572.5,19.92288948]
["bitfinex","ETHUSD",1749862386233,0.36412968,2572.6,2572.5,28.09088948]
["bitfinex","ETHUSD",1749862387798,0.36412968,2572.6,2572.5,27.54918736]
["bitfinex","ETHUSD",1749862388427,0.36412968,2572.6,2572.5,26.99918736]
["bitfinex","ETHUSD",1749862389642,0.36412968,2572.6,2572.5,26.03528736]
["bitfinex","ETHUSD",1749862390524,0.36412968,2572.6,2572.5,17.86728736]
["bitfinex","ETHUSD",1749862390839,0.36412968,2572.6,2572.5,19.57828736]
["bitfinex","ETHUSD",1749862391044,0.36412968,2572.6,2572.5,26.03528736]
["bitfinex","ETHUSD",1749862391204,0.36412968,2572.6,2572.5,26.57698948]
["bitfinex","ETHUSD",1749862391404,0.36412968,2572.6,2572.5,18.36728736]
["bitfinex","ETHUSD",1749862391630,0.36412968,2572.6,2572.5,26.53528736]
["bitfinex","ETHUSD",1749862393535,0.36412968,2572.6,2572.5,17.86728736]
["bitfinex","ETHUSD",1749862393736,0.36412968,2572.6,2572.5,14.32783559]
["bitfinex","ETHUSD",1749862394250,0.36412968,2572.6,2572.5,4.32783559]
["bitfinex","ETHUSD",1749862394409,0.36412968,2572.6,2572.5,14.32783559]
["bitfinex","ETHUSD",1749862395116,0.36412968,2572.6,2572.5,4.32783559]
["bitfinex","ETHUSD",1749862395324,0.36412968,2572.6,2572.5,4.13423559]
["bitfinex","ETHUSD",1749862395508,1.18742968,2572.6,2572.5,4.13423559]
["bitfinex","ETHUSD",1749862398653,1.18742968,2572.6,2572.5,0.4405664]
["bitfinex","ETHUSD",1749862398879,11.76425028,2572.6,2572.5,0.2469664]
["bitfinex","ETHUSD",1749862399011,0.8233,2572.1,2571.2,17.62099166]
["bitfinex","ETHUSD",1749862399205,1.0169,2572.1,2571.6,0.1944]
["bitfinex","ETHUSD",1749862399405,6.49610251,2572.3,2571.2,1.712]
["bitfinex","ETHUSD",1749862399406,0.8233,2572.0,2571.2,1.712]
["bitfinex","ETHUSD",1749862399620,0.8233,2571.8,2571.5,3.88875941]
["bitfinex","ETHUSD",1749862399823,3.88871708,2571.6,2571.0,3.8894886]
["bitfinex","ETHUSD",1749862400109,0.1944,2571.4,2570.9,3.88954415]
["bitfinex","ETHUSD",1749862400426,10.0,2571.9,2571.0,3.88945243]
["bitfinex","ETHUSD",1749862400427,1.0177,2571.3,2571.0,3.88945243]
["bitfinex","ETHUSD",1749862400621,1.0177,2571.3,2570.8,4.08422079]
["bitfinex","ETHUSD",1749862400622,1.0177,2571.3,2570.8,0.1944]
["bitfinex","ETHUSD",1749862400832,0.8168,2571.2,2570.7,14.55660066]
["bitfinex","ETHUSD",1749862401032,0.8168,2571.2,2570.8,3.88983973]
["bitfinex","ETHUSD",1749862401033,1.0112,2571.2,2570.8,3.88983973]
["bitfinex","ETHUSD",1749862401615,1.0112,2571.2,2570.7,4.75103617]
["bitfinex","ETHUSD",1749862402062,4.08366216,2571.2,2570.7,0.86106667]
["bitfinex","ETHUSD",1749862402213,1.27423143,2571.1,2570.7,4.75103818]
["bitfinex","ETHUSD",1749862402613,1.27423143,2571.1,2570.7,0.86106667]
["bitfinex","ETHUSD",1749862403062,0.8168,2571.0,2570.7,0.66666667]
["bitfinex","ETHUSD",1749862403361,0.8168,2570.8,2570.7,0.66666667]
["bitfinex","ETHUSD",1749862406132,4.70663973,2570.8,2570.7,0.66666667]
["bitfinex","ETHUSD",1749862406313,4.70663973,2570.8,2570.1,0.6767]
["bitfinex","ETHUSD",1749862406314,30.0,2570.6,2570.1,0.6767]
["bitfinex","ETHUSD",1749862406513,3.8907478,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862406753,0.8061,2570.3,2570.1,0.6767]
["bitfinex","ETHUSD",1749862406983,0.8061,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749862407827,0.8061,2570.8,2570.5,3.89017259]
["bitfinex","ETHUSD",1749862408058,0.8061,2570.8,2570.4,3.89041176]
["bitfinex","ETHUSD",1749862408243,0.72661,2570.7,2570.3,3.890594]
["bitfinex","ETHUSD",1749862409017,0.72661,2570.7,2570.3,3.89056132]
["bitfinex","ETHUSD",1749862409220,7.2671,2570.8,2570.5,3.89015119]
["bitfinex","ETHUSD",1749862409518,7.2671,2570.8,2570.4,3.89038446]
["bitfinex","ETHUSD",1749862409728,7.2671,2570.8,2570.5,3.89025832]
["bitfinex","ETHUSD",1749862409954,7.2671,2570.8,2570.4,3.89039209]
["bitfinex","ETHUSD",1749862410156,8.55406574,2570.8,2570.4,3.89039209]
["bitfinex","ETHUSD",1749862410452,8.55406574,2570.8,2570.5,3.89022959]
["bitfinex","ETHUSD",1749862410453,7.2671,2570.8,2570.5,3.89022959]
["bitfinex","ETHUSD",1749862410754,7.2671,2570.8,2570.4,3.89032795]
["bitfinex","ETHUSD",1749862410922,0.8061,2570.8,2570.5,3.89028542]
["bitfinex","ETHUSD",1749862411436,7.2671,2570.8,2570.5,3.89028542]
["bitfinex","ETHUSD",1749862412664,7.2671,2570.8,2570.6,3.8901345]
["bitfinex","ETHUSD",1749862412830,8.16501,2570.8,2570.5,3.8902295]
["bitfinex","ETHUSD",1749862413130,8.16501,2570.8,2570.6,3.89014094]
["bitfinex","ETHUSD",1749862413667,8.16501,2570.8,2570.5,3.89023724]
["bitfinex","ETHUSD",1749862413852,8.16501,2570.8,2570.6,3.89013074]
["bitfinex","ETHUSD",1749862414041,8.16501,2570.8,2570.4,3.89044052]
["bitfinex","ETHUSD",1749862414232,8.16501,2570.8,2570.5,3.89026772]
["bitfinex","ETHUSD",1749862414437,0.816501,2570.7,2570.5,3.89026772]
["bitfinex","ETHUSD",1749862414842,7.2671,2570.8,2570.5,3.89026772]
["bitfinex","ETHUSD",1749862415273,7.2671,2570.8,2570.1,0.6767]
["bitfinex","ETHUSD",1749862415579,0.7863,2570.7,2570.3,3.89056436]
["bitfinex","ETHUSD",1749862415943,0.8231,2570.5,2570.1,0.6767]
["bitfinex","ETHUSD",1749862416141,4.7138478,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862416370,1.68353962,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862418641,5.57428742,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862418857,36.12428742,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862421372,36.47683537,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862421576,36.12428742,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862421799,36.48772021,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862421963,36.47679201,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862422162,36.12428742,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862422600,36.4876615,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862422800,46.12428742,2570.2,2570.1,0.6767]
["bitfinex","ETHUSD",1749862423007,46.12428742,2570.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862423008,0.797,2570.0,2569.1,0.01]
["bitfinex","ETHUSD",1749862423162,10.9914,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1749862423368,6.462,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1749862423591,0.1944,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862423793,5.23465546,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862424113,4.88366218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862424266,12.83977995,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862424468,19.30177995,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862424962,30.24014464,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862425479,60.24014464,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862425894,60.62343575,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862426902,61.90172458,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862427212,62.24876077,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862427412,62.24876211,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862427616,61.54260064,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862427777,61.88964186,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862427972,61.90171637,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749862428270,5.24591932,2568.6,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862428484,0.1944,2568.2,2568.1,4.58058285]
["bitfinex","ETHUSD",1749862428696,6.6584,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862428899,7.4611,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862430106,0.1944,2568.2,2568.1,4.58059603]
["bitfinex","ETHUSD",1749862430320,6.6604,2568.2,2568.1,4.58059603]
["bitfinex","ETHUSD",1749862433033,6.466,2568.2,2568.1,4.58059603]
["bitfinex","ETHUSD",1749862433342,0.1944,2568.3,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862433503,6.465,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862433693,0.1944,2568.3,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862434034,6.465,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862434754,21.83381774,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862435311,17.94004,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862435521,21.83381774,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862436137,22.38381774,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862440045,58.87992025,2568.2,2568.1,0.68666667]
["bitfinex","ETHUSD",1749862440220,4.70409104,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862440426,30.61634535,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862440669,24.12024284,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862441236,25.0378181,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862441971,0.8047,2567.8,2567.3,0.7375]
["bitfinex","ETHUSD",1749862442171,6.467,2567.7,2567.4,3.89499104]
["bitfinex","ETHUSD",1749862442359,0.8047,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862442670,0.8047,2568.0,2567.8,3.8942628]
["bitfinex","ETHUSD",1749862442671,6.467,2568.0,2567.8,3.8942628]
["bitfinex","ETHUSD",1749862442966,6.467,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862443526,6.468,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862443871,6.468,2568.0,2567.5,4.72380719]
["bitfinex","ETHUSD",1749862444068,6.468,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749862445963,0.1944,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749862446159,6.6624,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749862446677,6.6624,2568.1,2567.9,3.89419143]
["bitfinex","ETHUSD",1749862446981,6.6624,2568.1,2567.3,0.7375]
["bitfinex","ETHUSD",1749862446982,19.13025113,2568.0,2567.3,0.7375]
["bitfinex","ETHUSD",1749862447205,4.68819104,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862447335,21.15619104,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862447537,59.12365608,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862447854,62.3198307,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862448052,31.98340276,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862448249,34.16811834,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862448452,34.16810565,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862448650,33.83178271,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862449237,34.16810568,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862449437,33.83178271,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862449857,27.3356802,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862450541,27.67201232,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862450752,27.3356802,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862451234,26.7876802,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862451437,25.64093352,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862451838,25.63993352,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862452154,27.3366802,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862452471,26.18993352,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862453176,56.18993352,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862453503,57.71968255,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862453976,58.05722018,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862454142,26.18993352,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862454343,27.68138046,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862454544,27.34382853,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862454947,27.68142799,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862455254,27.34382853,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862455667,27.68141278,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862455983,27.34382853,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862457057,27.68433232,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862457260,27.34674061,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862457467,27.68433417,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862457870,27.68433652,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862458271,27.34674061,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862458789,26.5285716,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862458998,26.19220193,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862460194,25.64220193,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862460837,32.68830444,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862461003,63.84284312,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862461179,33.84284312,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862461396,27.34674061,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862461597,26.19220193,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862461778,25.64220193,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862464430,32.68830444,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862464780,34.17834388,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862464982,34.17832683,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862465232,32.87908561,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862465428,32.68830444,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862465640,62.68830444,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862465791,64.21805347,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862466004,64.55353089,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862466330,64.74532521,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862466534,64.40984709,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862467032,64.5534967,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862467230,64.21805347,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862467784,64.55328794,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862468134,64.21805347,2567.4,2567.3,0.7375]
["bitfinex","ETHUSD",1749862468301,64.5532737,2567.4,2567.3,0.0921875]
["bitfinex","ETHUSD",1749862468520,63.02349211,2567.4,2567.3,0.0921875]
["bitfinex","ETHUSD",1749862468810,3.89643926,2566.5,2566.1,0.17437199]
["bitfinex","ETHUSD",1749862468984,10.36559269,2566.4,2566.1,0.17437199]
["bitfinex","ETHUSD",1749862469185,10.36559269,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749862469442,6.469,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749862470584,3.89666262,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749862470782,6.47,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862472533,10.823,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749862472856,6.47,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862473434,6.81407543,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862473638,6.47,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862473853,15.64442322,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749862474032,6.81412101,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862474339,6.47,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862475151,6.81411696,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862475355,6.47,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862475876,6.81410481,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862476102,6.81410645,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862476237,24.82686806,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749862476580,10.0,2566.1,2565.2,0.789]
["bitfinex","ETHUSD",1749862476781,0.92550851,2566.1,2565.7,3.897447]
["bitfinex","ETHUSD",1749862477092,6.47,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749862477426,6.47,2566.0,2565.8,0.789]
["bitfinex","ETHUSD",1749862477667,6.47,2566.0,2565.8,4.68631803]
["bitfinex","ETHUSD",1749862478065,0.92577079,2566.4,2565.8,1.64738832]
["bitfinex","ETHUSD",1749862478266,6.47,2566.3,2565.9,0.789]
["bitfinex","ETHUSD",1749862478441,6.47,2566.2,2565.9,0.789]
["bitfinex","ETHUSD",1749862478654,6.47,2566.1,2566.0,3.89696885]
["bitfinex","ETHUSD",1749862480845,10.0,2566.6,2566.2,3.89677429]
["bitfinex","ETHUSD",1749862481045,6.47,2566.5,2566.2,3.89677429]
["bitfinex","ETHUSD",1749862481358,6.47,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749862481574,6.47,2566.4,2566.3,4.68566056]
["bitfinex","ETHUSD",1749862481946,6.47,2566.4,2566.3,0.789]
["bitfinex","ETHUSD",1749862482678,15.60876236,2566.9,2566.3,4.68564032]
["bitfinex","ETHUSD",1749862482882,10.0,2566.7,2566.3,0.789]
["bitfinex","ETHUSD",1749862483260,13.89605757,2566.7,2566.3,0.789]
["bitfinex","ETHUSD",1749862483457,7.83820251,2567.0,2566.3,0.789]
["bitfinex","ETHUSD",1749862483458,10.0,2567.0,2566.3,0.789]
["bitfinex","ETHUSD",1749862483680,3.89551926,2567.1,2566.4,3.89650872]
["bitfinex","ETHUSD",1749862483882,6.47,2566.9,2566.6,3.89609078]
["bitfinex","ETHUSD",1749862484382,6.47,2566.9,2566.5,4.75299366]
["bitfinex","ETHUSD",1749862484700,6.47,2566.9,2566.1,0.8567]
["bitfinex","ETHUSD",1749862484701,6.49610251,2566.7,2566.1,0.8567]
["bitfinex","ETHUSD",1749862484869,3.89653752,2566.4,2566.1,0.8567]
["bitfinex","ETHUSD",1749862485057,3.89653752,2566.4,2565.8,0.8567]
["bitfinex","ETHUSD",1749862485058,3.89688771,2566.2,2565.8,0.8567]
["bitfinex","ETHUSD",1749862485396,6.85965375,2566.3,2565.8,0.8567]
["bitfinex","ETHUSD",1749862485561,6.85965375,2566.3,2565.6,3.89772303]
["bitfinex","ETHUSD",1749862485562,3.89705149,2566.1,2565.6,3.89772303]
["bitfinex","ETHUSD",1749862485755,3.89705149,2566.1,2565.2,0.7969]
["bitfinex","ETHUSD",1749862485756,6.47,2566.0,2565.3,3.89817955]
["bitfinex","ETHUSD",1749862485954,6.47,2566.0,2565.5,3.89787142]
["bitfinex","ETHUSD",1749862485955,10.36716791,2566.0,2565.5,3.89787142]
["bitfinex","ETHUSD",1749862486294,10.36716791,2566.0,2565.4,3.89795387]
["bitfinex","ETHUSD",1749862486295,0.1944,2565.7,2565.4,3.89795387]
["bitfinex","ETHUSD",1749862486479,6.6644,2565.7,2565.4,3.89795387]
["bitfinex","ETHUSD",1749862486960,6.6644,2565.7,2565.3,0.83720796]
["bitfinex","ETHUSD",1749862487150,6.6644,2565.7,2565.4,3.89789477]
["bitfinex","ETHUSD",1749862487355,6.6644,2565.7,2565.5,3.89786923]
["bitfinex","ETHUSD",1749862488153,6.6644,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749862488998,6.6644,2565.7,2565.6,0.7969]
["bitfinex","ETHUSD",1749862489399,3.89775379,2565.6,2565.1,4.71530085]
["bitfinex","ETHUSD",1749862489597,0.1944,2565.5,2565.1,0.8169]
["bitfinex","ETHUSD",1749862489795,0.1944,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749862493101,0.1944,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749862493407,6.471,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749862493559,6.471,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749862493900,22.41077151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749862497165,4.67732201,2564.8,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862497468,0.1944,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862499008,4.09364354,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862499215,6.54011378,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862499372,23.03621629,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862499571,24.36451629,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862500408,54.36451629,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862500612,55.63815742,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862500810,55.28819112,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862501178,55.63815242,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862501494,55.28819112,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862502939,54.36451629,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862503235,63.4740883,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862503536,19.03241378,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862503813,7.4457,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862504030,6.473,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862504319,10.37224354,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862504612,21.72714354,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862505014,14.44924354,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862505177,20.92324354,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862505380,19.58670948,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862505599,23.50805553,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862505922,29.98205553,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862507013,23.48595302,2564.6,2564.5,0.2156971]
["bitfinex","ETHUSD",1749862507393,23.48595302,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1749862507394,4.4498518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862507585,18.21215431,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862508202,7.024,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862508599,10.9238518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862509722,10.9268518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862509960,11.98304555,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862511123,28.47914806,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862511429,29.28134806,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862511630,11.05619375,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862511827,16.474,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862512186,20.3738518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862512400,10.0,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862512620,6.478,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862512800,11.41560787,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862514237,21.96560787,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862517233,14.93760787,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862517476,22.0888518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862517813,22.6388518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862518328,20.9248518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862518542,14.4498518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862518742,20.9248518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862518946,23.67104776,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862519317,25.38551014,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862519959,25.73564777,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862520170,25.7356481,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862520367,32.23175061,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862520669,61.88161265,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862520892,22.40855834,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862521030,25.38504776,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862522058,63.59691771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862522260,63.94691708,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862522459,63.59691771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862522664,64.75426251,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862522868,65.10238512,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862523064,65.10238517,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862523273,35.10238869,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862523427,34.75426251,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862523627,35.10243206,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862523858,34.75426251,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862524246,35.1024674,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862524440,63.94505937,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862524729,65.93391771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862524973,67.09151549,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862525156,67.43962017,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862525339,67.4396176,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862525540,65.93391771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862525859,66.2820213,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862526064,66.28202427,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862526228,67.82330151,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862526745,66.28208923,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862526927,65.93391771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862527125,72.15883274,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862527526,70.96208836,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862527767,42.15913963,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862527933,72.15913963,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862528127,72.5073145,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862528332,72.15913963,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862528532,70.61391771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862529058,70.96207918,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862529237,70.61391771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862530138,70.96208318,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862530333,70.61391771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862530851,40.61391771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862531051,70.61391771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862531283,75.05908536,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862531579,72.9258351,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862531871,74.71591771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749862532072,6.787156,2564.0,2563.9,0.66666667]
["bitfinex","ETHUSD",1749862532240,58.92055543,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862532438,56.60219923,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862532848,56.95012883,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862533077,56.60219923,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862533382,56.95781934,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862533670,58.91917707,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862533975,56.95703183,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862534288,56.95687047,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862534437,60.70419923,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862534636,61.05886781,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862534877,61.05885971,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862535112,60.70419923,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862535378,61.0588547,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862535679,60.70419923,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862536042,61.05885888,2564.0,2563.9,0.16666667]
["bitfinex","ETHUSD",1749862536277,61.05885642,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1749862536489,60.70419923,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1749862537096,61.06287698,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1749862537255,60.70419923,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1749862537802,14.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862537999,25.71677241,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862538156,27.23288324,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862538363,26.87448468,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862538586,25.71677241,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862538787,26.07531628,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862538999,56.87475089,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862540069,63.3708534,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862540687,63.73011696,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862540856,63.3708534,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862541059,19.47589487,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862541295,19.11662041,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862541706,19.66662041,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862542006,16.477,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862542174,16.476,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862542576,20.37737328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862542803,55.10859597,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862543006,54.74923497,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862543222,55.11079472,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862543378,55.11078879,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862543578,55.46913228,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862543775,55.11076611,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862543983,54.74923497,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862544165,48.27323497,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862544393,25.96356648,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862544598,18.13407689,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862544809,25.60523497,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862544992,25.96356682,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862545203,16.09635736,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862545389,24.2883619,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862545574,23.56851207,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862545771,53.92652747,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862545995,54.28764633,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862546310,60.61033354,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862546474,60.97149387,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862546677,61.32785646,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862547004,60.60870379,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862547191,20.19889261,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862547391,23.56851207,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862547638,24.28773731,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862547781,23.92654091,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862547981,24.28775041,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862548185,23.92971975,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862548401,22.64337328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862548603,23.56799833,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862549409,23.92920616,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862549610,23.56799833,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862549906,23.92920604,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862550107,23.92920884,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862550308,26.39074389,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862550806,26.75195475,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862551011,26.39074389,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862551209,59.44677701,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862551422,58.72774389,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862551727,59.44676784,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862552020,59.44677342,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862552198,58.72774389,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862552389,59.44676991,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862552588,59.44752428,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862552818,59.44414483,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862552988,59.08557068,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862553185,59.44752571,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862553403,59.44751909,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862553599,59.44678554,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862553826,59.44751567,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862554030,59.08557068,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862554195,60.24835375,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862554523,59.88717068,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862554826,60.24909139,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862554992,60.24910591,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862555188,31.76539093,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862555395,59.88717068,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862555722,62.15357019,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862555923,62.15356878,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862556219,65.53278704,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862556388,62.15356328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862556590,66.25556496,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862556823,63.98917068,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862557029,64.71193387,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749862557190,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862557391,20.37989594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862558327,21.29175219,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862558526,20.92989594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862559301,24.55254026,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862559627,24.67746429,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862560016,25.03807504,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862560230,25.39991259,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862560432,25.54076429,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862560727,25.90285331,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862560929,26.26379901,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862561135,56.69728868,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862561298,57.05954508,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749862561501,57.05954508,2562.2,2561.9,0.2156971]
["bitfinex","ETHUSD",1749862561502,35.26010062,2562.0,2561.9,0.2156971]
["bitfinex","ETHUSD",1749862561806,61.82640506,2562.0,2561.9,0.2156971]
["bitfinex","ETHUSD",1749862562353,60.66945211,2562.0,2561.9,0.2156971]
["bitfinex","ETHUSD",1749862562705,62.76782447,2562.0,2561.9,0.2156971]
["bitfinex","ETHUSD",1749862563009,54.57582447,2562.0,2561.9,0.2156971]
["bitfinex","ETHUSD",1749862563209,35.21139577,2562.0,2561.9,0.2156971]
["bitfinex","ETHUSD",1749862563426,6.86137236,2562.0,2561.9,0.2156971]
["bitfinex","ETHUSD",1749862563645,52.13168906,2562.0,2561.9,0.01017648]
["bitfinex","ETHUSD",1749862563810,60.32468906,2562.0,2561.9,0.01017648]
["bitfinex","ETHUSD",1749862564012,23.82858655,2562.0,2561.9,0.01017648]
["bitfinex","ETHUSD",1749862564218,62.40663254,2562.0,2561.9,0.01017648]
["bitfinex","ETHUSD",1749862564419,62.95663254,2562.0,2561.9,0.01017648]
["bitfinex","ETHUSD",1749862564616,32.42163254,2562.0,2561.9,0.01017648]
["bitfinex","ETHUSD",1749862564816,62.97163254,2562.0,2561.9,0.01017648]
["bitfinex","ETHUSD",1749862565338,63.36363097,2562.0,2561.9,0.01017648]
["bitfinex","ETHUSD",1749862565546,3.90411493,2561.4,2561.3,0.8393]
["bitfinex","ETHUSD",1749862565726,25.06693845,2561.4,2561.3,0.8393]
["bitfinex","ETHUSD",1749862566243,21.16282352,2561.4,2561.1,0.807]
["bitfinex","ETHUSD",1749862566487,3.90428655,2561.3,2561.1,0.807]
["bitfinex","ETHUSD",1749862566774,6.493,2561.2,2561.1,0.807]
["bitfinex","ETHUSD",1749862567741,14.66982352,2561.4,2561.1,4.71147912]
["bitfinex","ETHUSD",1749862567974,6.492,2561.3,2561.1,4.71147912]
["bitfinex","ETHUSD",1749862568170,6.492,2561.3,2561.1,0.807]
["bitfinex","ETHUSD",1749862568378,6.492,2561.3,2561.1,4.71156948]
["bitfinex","ETHUSD",1749862568982,14.66982352,2561.4,2561.1,4.78621352]
["bitfinex","ETHUSD",1749862569139,3.90300304,2562.2,2561.4,0.787]
["bitfinex","ETHUSD",1749862569478,10.39411566,2562.1,2561.6,0.787]
["bitfinex","ETHUSD",1749862569979,46.49610251,2562.0,2561.6,0.787]
["bitfinex","ETHUSD",1749862570138,13.90365772,2561.7,2561.6,0.787]
["bitfinex","ETHUSD",1749862570339,20.39672555,2561.7,2561.2,0.787]
["bitfinex","ETHUSD",1749862570944,16.493,2561.7,2561.2,4.69138485]
["bitfinex","ETHUSD",1749862571481,6.497,2561.6,2561.5,3.90384882]
["bitfinex","ETHUSD",1749862571770,6.498,2561.6,2561.5,4.72378493]
["bitfinex","ETHUSD",1749862571989,6.498,2561.6,2561.5,0.8199]
["bitfinex","ETHUSD",1749862572584,6.498,2561.6,2561.5,4.72386252]
["bitfinex","ETHUSD",1749862572742,10.0,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749862572943,4.82702002,2562.4,2561.7,0.8199]
["bitfinex","ETHUSD",1749862573143,4.66982352,2562.5,2561.9,4.72317194]
["bitfinex","ETHUSD",1749862573443,16.502,2562.4,2562.0,0.8199]
["bitfinex","ETHUSD",1749862573649,0.1944,2562.1,2562.0,0.8199]
["bitfinex","ETHUSD",1749862573850,16.6964,2562.1,2562.0,0.8199]
["bitfinex","ETHUSD",1749862574262,16.6964,2562.1,2562.0,0.7699]
["bitfinex","ETHUSD",1749862574796,16.6934,2562.1,2562.0,0.7699]
["bitfinex","ETHUSD",1749862575203,10.1944,2562.1,2562.0,4.67310062]
["bitfinex","ETHUSD",1749862575376,16.6934,2562.1,2562.0,4.67310062]
["bitfinex","ETHUSD",1749862575591,16.6924,2562.1,2562.0,4.67310062]
["bitfinex","ETHUSD",1749862575790,3.90202894,2562.8,2562.3,3.90274114]
["bitfinex","ETHUSD",1749862576094,0.1944,2562.4,2562.2,3.9028175]
["bitfinex","ETHUSD",1749862576299,6.6924,2562.4,2562.2,3.9028175]
["bitfinex","ETHUSD",1749862576445,0.36388699,2562.3,2562.2,3.9028175]
["bitfinex","ETHUSD",1749862576799,0.1944,2562.4,2562.2,3.90278895]
["bitfinex","ETHUSD",1749862576968,0.36389267,2562.3,2562.2,3.90278895]
["bitfinex","ETHUSD",1749862577150,6.6914,2562.4,2562.2,3.90278895]
["bitfinex","ETHUSD",1749862577347,6.6914,2562.4,2562.3,0.8283]
["bitfinex","ETHUSD",1749862578258,6.6904,2562.4,2562.3,0.8283]
["bitfinex","ETHUSD",1749862579686,4.99608058,2564.4,2562.4,3.90246545]
["bitfinex","ETHUSD",1749862579687,3.90167772,2563.0,2562.4,3.90246545]
["bitfinex","ETHUSD",1749862579856,0.1944,2562.6,2562.4,3.90246545]
["bitfinex","ETHUSD",1749862580051,6.49,2562.5,2562.3,4.73096321]
["bitfinex","ETHUSD",1749862580275,6.49,2562.5,2562.4,3.90255878]
["bitfinex","ETHUSD",1749862581082,6.49,2562.5,2562.3,0.8283]
["bitfinex","ETHUSD",1749862582292,6.49,2562.5,2562.3,4.73102223]
["bitfinex","ETHUSD",1749862582879,6.49,2562.5,2562.3,4.73102685]
["bitfinex","ETHUSD",1749862583786,0.1944,2562.6,2562.3,4.73102685]
["bitfinex","ETHUSD",1749862583787,6.6774,2562.6,2562.3,4.73102685]
["bitfinex","ETHUSD",1749862583987,10.1944,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749862584188,6.6764,2562.6,2562.5,4.71083902]
["bitfinex","ETHUSD",1749862584494,6.6764,2562.6,2562.5,0.8084]
["bitfinex","ETHUSD",1749862584988,6.6754,2562.6,2562.5,0.8084]
["bitfinex","ETHUSD",1749862586487,0.1944,2562.6,2562.5,4.71083902]
["bitfinex","ETHUSD",1749862586892,6.478,2562.7,2562.5,4.71076424]
["bitfinex","ETHUSD",1749862587387,6.478,2562.7,2562.4,3.90256032]
["bitfinex","ETHUSD",1749862587894,6.478,2562.7,2562.5,0.8086]
["bitfinex","ETHUSD",1749862588092,6.478,2562.7,2562.5,4.71101022]
["bitfinex","ETHUSD",1749862588592,6.478,2562.7,2562.5,0.8086]
["bitfinex","ETHUSD",1749862589973,12.25191803,2562.7,2562.0,3.90309836]
["bitfinex","ETHUSD",1749862590177,4.48212125,2562.5,2562.1,4.09740841]
["bitfinex","ETHUSD",1749862590496,6.478,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1749862591002,10.38059332,2562.4,2561.9,3.90328195]
["bitfinex","ETHUSD",1749862591167,0.1944,2562.3,2562.0,3.90317243]
["bitfinex","ETHUSD",1749862591586,0.1944,2562.3,2561.8,0.8086]
["bitfinex","ETHUSD",1749862591587,5.77398467,2562.3,2561.8,0.8086]
["bitfinex","ETHUSD",1749862591795,0.1944,2562.0,2561.8,0.8086]
["bitfinex","ETHUSD",1749862592093,6.6724,2562.0,2561.8,0.8086]
["bitfinex","ETHUSD",1749862592475,6.6724,2562.0,2561.7,1.72]
["bitfinex","ETHUSD",1749862592887,6.6724,2562.0,2561.7,5.62364167]
["bitfinex","ETHUSD",1749862594158,6.6724,2562.0,2561.7,1.72]
["bitfinex","ETHUSD",1749862594487,6.6724,2562.0,2561.7,5.62363175]
["bitfinex","ETHUSD",1749862594686,6.6724,2562.0,2561.7,1.72]
["bitfinex","ETHUSD",1749862594887,6.6724,2562.0,2561.7,5.62365582]
["bitfinex","ETHUSD",1749862595297,0.36039987,2562.2,2561.8,4.28772125]
["bitfinex","ETHUSD",1749862595462,0.55749758,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749862595676,0.1944,2562.6,2562.4,4.7453696]
["bitfinex","ETHUSD",1749862596800,0.1944,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749862597097,0.1944,2562.7,2562.6,3.90217807]
["bitfinex","ETHUSD",1749862597867,0.1944,2562.7,2562.4,4.74546142]
["bitfinex","ETHUSD",1749862598187,0.1944,2562.7,2562.5,3.90243902]
["bitfinex","ETHUSD",1749862598496,0.1944,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749862598802,0.1944,2562.7,2562.4,0.8429]
["bitfinex","ETHUSD",1749862599566,0.1944,2562.7,2562.5,3.90236198]
["bitfinex","ETHUSD",1749862599967,0.1944,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749862601714,0.1944,2562.7,2562.4,4.74541896]
["bitfinex","ETHUSD",1749862602011,0.1944,2562.7,2562.5,3.90243902]
["bitfinex","ETHUSD",1749862602377,0.1944,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749862606411,10.35782679,2563.2,2562.8,3.90189664]
["bitfinex","ETHUSD",1749862606620,0.1944,2563.0,2562.6,3.90228674]
["bitfinex","ETHUSD",1749862606778,0.1944,2563.0,2562.8,3.90197154]
["bitfinex","ETHUSD",1749862607274,6.477,2562.9,2562.8,3.90197154]
["bitfinex","ETHUSD",1749862609314,6.477,2562.9,2562.7,3.90206349]
["bitfinex","ETHUSD",1749862609882,6.477,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862610194,6.477,2562.9,2562.7,3.90210355]
["bitfinex","ETHUSD",1749862610711,6.477,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862610915,6.477,2562.9,2562.8,3.9018443]
["bitfinex","ETHUSD",1749862611914,0.1944,2563.0,2562.8,3.9018443]
["bitfinex","ETHUSD",1749862612097,6.477,2562.9,2562.8,3.9018443]
["bitfinex","ETHUSD",1749862612626,6.477,2562.9,2562.8,3.90190729]
["bitfinex","ETHUSD",1749862613625,6.477,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1749862613917,6.477,2562.9,2562.8,3.90183315]
["bitfinex","ETHUSD",1749862614419,0.1944,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749862614618,4.66982352,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749862615022,4.66982352,2563.1,2563.0,4.09607772]
["bitfinex","ETHUSD",1749862615241,4.66982352,2563.1,2563.0,5.5370518]
["bitfinex","ETHUSD",1749862618226,0.35782679,2563.2,2563.1,4.70972549]
["bitfinex","ETHUSD",1749862618433,0.35782679,2563.2,2563.1,21.80872061]
["bitfinex","ETHUSD",1749862619291,0.35782679,2563.2,2563.1,19.54155995]
["bitfinex","ETHUSD",1749862619497,0.26138592,2563.2,2563.1,19.54155995]
["bitfinex","ETHUSD",1749862619693,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749862619897,0.02,2563.9,2563.8,17.57054074]
["bitfinex","ETHUSD",1749862620124,0.02,2563.9,2563.8,17.76494074]
["bitfinex","ETHUSD",1749862620894,0.02,2563.9,2563.8,5.09870628]
["bitfinex","ETHUSD",1749862621144,0.02,2563.9,2563.3,3.9011147]
["bitfinex","ETHUSD",1749862621145,0.02,2563.9,2563.6,3.90068526]
["bitfinex","ETHUSD",1749862621500,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749862621712,0.02,2563.9,2563.8,3.93946386]
["bitfinex","ETHUSD",1749862622050,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749862622336,0.02,2563.9,2563.5,0.8071]
["bitfinex","ETHUSD",1749862622697,0.02,2563.9,2563.6,3.9006671]
["bitfinex","ETHUSD",1749862623629,0.842,2563.9,2563.4,3.90105929]
["bitfinex","ETHUSD",1749862623824,0.842,2563.9,2563.5,3.90081391]
["bitfinex","ETHUSD",1749862624256,4.74233388,2563.9,2563.4,3.90100854]
["bitfinex","ETHUSD",1749862624396,0.842,2563.9,2563.2,1.714]
["bitfinex","ETHUSD",1749862624595,3.90046025,2563.8,2563.3,3.90120614]
["bitfinex","ETHUSD",1749862625253,3.90046025,2563.8,2563.2,3.14775492]
["bitfinex","ETHUSD",1749862625254,4.74233136,2563.9,2563.4,3.90106324]
["bitfinex","ETHUSD",1749862625808,3.90046678,2563.8,2563.3,3.90117321]
["bitfinex","ETHUSD",1749862626012,4.74240571,2563.9,2563.4,3.90106463]
["bitfinex","ETHUSD",1749862626217,4.74234756,2563.9,2563.4,3.90106463]
["bitfinex","ETHUSD",1749862626615,4.66982352,2563.8,2563.4,3.90106463]
["bitfinex","ETHUSD",1749862629253,4.66982352,2563.8,2563.5,3.90091532]
["bitfinex","ETHUSD",1749862629419,4.66982352,2563.8,2563.4,3.90099203]
["bitfinex","ETHUSD",1749862629770,8.57032513,2563.8,2563.3,3.90119551]
["bitfinex","ETHUSD",1749862629916,4.72672079,2563.4,2562.7,0.8342]
["bitfinex","ETHUSD",1749862630116,10.8256,2563.4,2562.8,3.90190236]
["bitfinex","ETHUSD",1749862630340,14.72673911,2563.4,2562.9,3.90178573]
["bitfinex","ETHUSD",1749862630938,0.1944,2563.2,2562.9,3.90178573]
["bitfinex","ETHUSD",1749862631261,0.1944,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749862632950,5.49332352,2563.9,2563.5,3.90080645]
["bitfinex","ETHUSD",1749862633133,5.49332352,2563.9,2563.4,3.90100048]
["bitfinex","ETHUSD",1749862633715,9.393637,2563.9,2563.4,3.90100048]
["bitfinex","ETHUSD",1749862634419,5.49332352,2563.9,2563.4,3.90100048]
["bitfinex","ETHUSD",1749862635463,9.39363455,2563.9,2563.4,3.90100048]
["bitfinex","ETHUSD",1749862635767,3.90046797,2563.8,2563.3,3.90110257]
["bitfinex","ETHUSD",1749862636622,0.34952031,2563.7,2563.3,3.90110257]
["bitfinex","ETHUSD",1749862636827,12.37048098,2563.9,2563.3,3.90110257]
["bitfinex","ETHUSD",1749862637041,4.25010262,2563.8,2563.3,3.90110257]
["bitfinex","ETHUSD",1749862637249,0.34963023,2563.7,2563.3,3.90110257]
["bitfinex","ETHUSD",1749862637449,3.90047703,2563.8,2563.3,3.90110257]
["bitfinex","ETHUSD",1749862637968,3.90115503,2563.4,2563.1,1.713]
["bitfinex","ETHUSD",1749862638151,10.37499319,2563.5,2563.1,1.713]
["bitfinex","ETHUSD",1749862638326,10.37499319,2563.5,2562.9,3.90176481]
["bitfinex","ETHUSD",1749862638327,13.90107823,2563.4,2562.9,3.90176481]
["bitfinex","ETHUSD",1749862638526,4.67495428,2563.3,2562.8,3.90187563]
["bitfinex","ETHUSD",1749862639047,3.9014946,2563.2,2562.7,3.90202766]
["bitfinex","ETHUSD",1749862639251,6.474,2563.1,2563.0,3.90166797]
["bitfinex","ETHUSD",1749862640067,0.7737,2563.6,2562.9,3.90174943]
["bitfinex","ETHUSD",1749862640370,0.34970871,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749862640528,7.2477,2563.8,2563.5,3.90084491]
["bitfinex","ETHUSD",1749862640728,0.34982747,2563.7,2563.5,3.90084491]
["bitfinex","ETHUSD",1749862640928,7.2477,2563.8,2563.5,3.90084491]
["bitfinex","ETHUSD",1749862642268,8.36448788,2563.8,2563.2,0.7513]
["bitfinex","ETHUSD",1749862642603,8.36448788,2563.8,2562.9,1.713]
["bitfinex","ETHUSD",1749862642604,8.18569621,2563.3,2562.5,3.90241586]
["bitfinex","ETHUSD",1749862642799,0.1944,2562.9,2562.6,3.9021607]
["bitfinex","ETHUSD",1749862643958,0.1944,2562.9,2562.6,3.90228674]
["bitfinex","ETHUSD",1749862644158,0.1944,2562.9,2562.6,0.87516717]
["bitfinex","ETHUSD",1749862644359,0.1944,2562.9,2562.6,3.90225934]
["bitfinex","ETHUSD",1749862644558,0.1944,2562.9,2562.1,12.09003409]
["bitfinex","ETHUSD",1749862644559,13.9017434,2563.0,2562.5,3.90243563]
["bitfinex","ETHUSD",1749862644759,0.1944,2562.8,2562.5,3.90243563]
["bitfinex","ETHUSD",1749862645393,0.1944,2562.8,2562.5,3.90237077]
["bitfinex","ETHUSD",1749862645697,0.1944,2562.8,2562.6,3.9022766]
["bitfinex","ETHUSD",1749862645875,0.1944,2562.8,2562.5,3.90239769]
["bitfinex","ETHUSD",1749862646076,0.1944,2562.8,2562.6,3.90217058]
["bitfinex","ETHUSD",1749862647355,0.1944,2562.8,2562.5,3.90235877]
["bitfinex","ETHUSD",1749862647763,0.1944,2562.8,2562.6,3.90227917]
["bitfinex","ETHUSD",1749862648300,4.86422352,2562.8,2562.6,3.90227917]
["bitfinex","ETHUSD",1749862651675,4.86422352,2562.8,2562.5,3.90236108]
["bitfinex","ETHUSD",1749862653597,4.86422352,2562.8,2562.6,3.90227243]
["bitfinex","ETHUSD",1749862654413,4.86422352,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862655122,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862657292,0.1944,2562.8,2562.6,3.90220828]
["bitfinex","ETHUSD",1749862657499,0.1944,2562.8,2562.5,3.90237784]
["bitfinex","ETHUSD",1749862657991,1.0083,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862658198,1.0083,2562.8,2562.5,3.90233589]
["bitfinex","ETHUSD",1749862659227,1.0083,2562.8,2562.6,3.90225399]
["bitfinex","ETHUSD",1749862659519,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862659738,0.8139,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749862659942,10.0,2563.1,2563.0,3.90166717]
["bitfinex","ETHUSD",1749862660087,10.0,2563.1,2562.8,3.90187966]
["bitfinex","ETHUSD",1749862660289,10.0,2563.1,2562.9,3.90181485]
["bitfinex","ETHUSD",1749862660587,10.0,2563.1,2562.8,3.90190257]
["bitfinex","ETHUSD",1749862660918,10.0,2563.1,2562.9,3.90179337]
["bitfinex","ETHUSD",1749862661125,10.0,2563.1,2562.8,3.90190626]
["bitfinex","ETHUSD",1749862662024,10.0,2563.1,2562.8,3.90192874]
["bitfinex","ETHUSD",1749862662518,10.0,2563.1,2562.8,3.90189739]
["bitfinex","ETHUSD",1749862663899,6.474,2563.1,2562.9,3.90173759]
["bitfinex","ETHUSD",1749862664315,6.474,2563.1,2562.8,3.90190064]
["bitfinex","ETHUSD",1749862667731,6.474,2563.1,2562.7,0.9634]
["bitfinex","ETHUSD",1749862668034,0.1944,2563.2,2562.8,3.90186207]
["bitfinex","ETHUSD",1749862668240,6.6684,2563.2,2562.9,4.3882358]
["bitfinex","ETHUSD",1749862668392,6.6684,2563.2,2562.9,3.90170959]
["bitfinex","ETHUSD",1749862668594,6.6684,2563.2,2563.0,3.90165868]
["bitfinex","ETHUSD",1749862669397,6.6684,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749862669604,6.6684,2563.2,2563.0,3.90165868]
["bitfinex","ETHUSD",1749862670228,0.1944,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749862670430,0.1944,2563.2,2563.0,3.90165188]
["bitfinex","ETHUSD",1749862670431,0.1944,2563.2,2563.0,3.90159914]
["bitfinex","ETHUSD",1749862670617,0.1944,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749862673047,0.1944,2563.2,2563.0,3.9015746]
["bitfinex","ETHUSD",1749862673343,0.1944,2563.2,2562.8,3.90193959]
["bitfinex","ETHUSD",1749862673906,0.1944,2563.2,2563.0,3.90158694]
["bitfinex","ETHUSD",1749862675611,6.473,2563.3,2563.1,3.90152549]
["bitfinex","ETHUSD",1749862675910,6.6674,2563.3,2563.1,3.90152549]
["bitfinex","ETHUSD",1749862676536,6.6674,2563.3,2562.9,3.94078291]
["bitfinex","ETHUSD",1749862676537,0.832,2563.2,2562.9,0.03901446]
["bitfinex","ETHUSD",1749862676695,0.832,2563.2,2562.4,2.4652]
["bitfinex","ETHUSD",1749862676900,1.0264,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749862677101,1.0264,2563.2,2563.0,3.90157688]
["bitfinex","ETHUSD",1749862677801,1.0264,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749862678001,0.1944,2563.2,2562.8,3.901951]
["bitfinex","ETHUSD",1749862678199,0.1944,2563.2,2562.9,3.90172291]
["bitfinex","ETHUSD",1749862679622,0.1944,2563.2,2563.0,3.90163857]
["bitfinex","ETHUSD",1749862679938,0.1944,2563.2,2562.9,3.90181729]
["bitfinex","ETHUSD",1749862680138,0.1944,2563.2,2562.9,3.90168373]
["bitfinex","ETHUSD",1749862680542,0.1944,2563.2,2563.0,3.90166577]
["bitfinex","ETHUSD",1749862680745,0.1944,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749862680936,0.1944,2563.2,2563.0,3.90165818]
["bitfinex","ETHUSD",1749862682238,0.1944,2563.2,2562.8,0.7522]
["bitfinex","ETHUSD",1749862682439,0.832,2563.4,2562.7,0.47334537]
["bitfinex","ETHUSD",1749862682440,10.75848476,2563.3,2562.7,0.47334537]
["bitfinex","ETHUSD",1749862682643,0.832,2563.0,2562.7,3.90203982]
["bitfinex","ETHUSD",1749862683046,0.1944,2562.9,2562.7,3.90203982]
["bitfinex","ETHUSD",1749862683414,0.1944,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862685213,0.1944,2562.9,2562.6,3.90227525]
["bitfinex","ETHUSD",1749862685214,0.1944,2562.9,2562.7,3.90213034]
["bitfinex","ETHUSD",1749862685415,0.1944,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862686162,10.95288476,2562.9,2562.4,1.713]
["bitfinex","ETHUSD",1749862686458,0.1944,2562.8,2562.5,3.9023452]
["bitfinex","ETHUSD",1749862686856,0.1944,2562.8,2562.6,3.90228318]
["bitfinex","ETHUSD",1749862687858,13.90128094,2563.3,2562.6,3.90228318]
["bitfinex","ETHUSD",1749862687859,1.74187177,2563.2,2562.6,9.94631186]
["bitfinex","ETHUSD",1749862688059,17.63214982,2563.4,2563.0,3.90160057]
["bitfinex","ETHUSD",1749862688356,0.1944,2563.1,2563.0,3.90160057]
["bitfinex","ETHUSD",1749862689654,0.1944,2563.1,2562.9,3.90176136]
["bitfinex","ETHUSD",1749862690959,0.1944,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749862691166,0.1944,2563.1,2562.9,3.90174558]
["bitfinex","ETHUSD",1749862693433,0.1944,2563.1,2562.8,0.97561903]
["bitfinex","ETHUSD",1749862693633,0.1944,2563.1,2562.9,3.90175783]
["bitfinex","ETHUSD",1749862696676,0.1944,2563.1,2562.8,4.87752167]
["bitfinex","ETHUSD",1749862697393,0.1944,2563.1,2562.9,3.90181162]
["bitfinex","ETHUSD",1749862697593,0.1944,2563.1,2562.8,4.87756102]
["bitfinex","ETHUSD",1749862697925,0.1944,2563.1,2562.8,4.87751934]
["bitfinex","ETHUSD",1749862698964,0.1944,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749862699165,11.12398121,2563.0,2562.5,3.90236635]
["bitfinex","ETHUSD",1749862699378,11.12398121,2563.0,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862699379,0.1944,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862699576,0.1944,2562.8,2562.3,5.80807262]
["bitfinex","ETHUSD",1749862699778,0.7523,2562.7,2562.4,3.90257114]
["bitfinex","ETHUSD",1749862701504,0.7523,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749862701794,0.1944,2562.5,2562.0,0.1944]
["bitfinex","ETHUSD",1749862701954,0.1944,2562.5,2562.1,3.90303282]
["bitfinex","ETHUSD",1749862702593,4.09687389,2562.5,2562.0,4.09752401]
["bitfinex","ETHUSD",1749862702889,0.1944,2562.3,2562.0,3.90312401]
["bitfinex","ETHUSD",1749862703096,0.1944,2562.3,2562.1,3.90300876]
["bitfinex","ETHUSD",1749862703281,0.1944,2562.3,2562.1,3.90304543]
["bitfinex","ETHUSD",1749862703482,0.1944,2562.3,2562.0,4.78011629]
["bitfinex","ETHUSD",1749862703861,0.1944,2562.3,2562.1,3.90302107]
["bitfinex","ETHUSD",1749862704276,0.1944,2562.3,2562.0,0.87698699]
["bitfinex","ETHUSD",1749862704479,0.1944,2562.3,2562.1,3.90302582]
["bitfinex","ETHUSD",1749862705353,0.1944,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862707259,0.1944,2562.3,2562.0,4.78009869]
["bitfinex","ETHUSD",1749862707491,0.1944,2562.3,2562.1,3.9030252]
["bitfinex","ETHUSD",1749862707858,0.1944,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862709895,0.1944,2562.3,2562.1,3.90299276]
["bitfinex","ETHUSD",1749862710193,0.1944,2562.3,2562.0,4.78010795]
["bitfinex","ETHUSD",1749862710405,0.9482,2562.3,2562.1,3.90304392]
["bitfinex","ETHUSD",1749862710628,0.9482,2562.3,2562.0,0.87698699]
["bitfinex","ETHUSD",1749862710926,0.9482,2562.3,2562.1,3.90303884]
["bitfinex","ETHUSD",1749862711633,0.1944,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862711799,6.47,2562.5,2562.4,3.90250473]
["bitfinex","ETHUSD",1749862712122,0.8323,2562.7,2562.4,3.90249732]
["bitfinex","ETHUSD",1749862712123,6.47,2562.7,2562.4,3.90249732]
["bitfinex","ETHUSD",1749862712419,10.0,2562.6,2562.5,3.90228746]
["bitfinex","ETHUSD",1749862712938,0.1944,2562.7,2562.5,3.90228746]
["bitfinex","ETHUSD",1749862713578,0.1944,2562.7,2562.4,3.90251602]
["bitfinex","ETHUSD",1749862713794,0.1944,2562.7,2562.5,3.90243706]
["bitfinex","ETHUSD",1749862714589,0.1944,2562.7,2562.4,3.90254223]
["bitfinex","ETHUSD",1749862715003,0.1944,2562.7,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862715185,0.1944,2562.7,2562.3,4.69692561]
["bitfinex","ETHUSD",1749862715387,0.1944,2562.7,2562.3,4.6579026]
["bitfinex","ETHUSD",1749862715602,0.1944,2562.7,2562.5,3.90243129]
["bitfinex","ETHUSD",1749862715934,0.1944,2562.7,2562.4,3.90255456]
["bitfinex","ETHUSD",1749862716300,0.1944,2562.7,2562.5,3.90243614]
["bitfinex","ETHUSD",1749862717421,0.1944,2562.7,2562.4,3.90251115]
["bitfinex","ETHUSD",1749862718106,0.1944,2562.7,2562.5,3.90243592]
["bitfinex","ETHUSD",1749862718305,0.1944,2562.7,2562.5,3.90234796]
["bitfinex","ETHUSD",1749862718515,0.1944,2562.7,2562.5,0.78439863]
["bitfinex","ETHUSD",1749862718837,0.1944,2562.7,2562.5,4.68672541]
["bitfinex","ETHUSD",1749862719337,4.8744,2562.7,2562.5,4.68672541]
["bitfinex","ETHUSD",1749862719518,4.8744,2562.7,2562.5,3.90232678]
["bitfinex","ETHUSD",1749862720053,14.8744,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749862720811,14.8744,2562.7,2562.5,3.90235626]
["bitfinex","ETHUSD",1749862722358,4.2891667,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749862722528,0.7769,2562.5,2562.2,0.1944]
["bitfinex","ETHUSD",1749862722712,7.2449,2562.5,2562.2,0.1944]
["bitfinex","ETHUSD",1749862722915,7.4393,2562.5,2562.0,4.09760062]
["bitfinex","ETHUSD",1749862723141,7.4393,2562.5,2562.0,0.1944]
["bitfinex","ETHUSD",1749862723336,12.87182682,2562.4,2561.9,3.90334438]
["bitfinex","ETHUSD",1749862723528,0.1944,2562.3,2561.9,3.90334438]
["bitfinex","ETHUSD",1749862723737,0.1944,2562.3,2562.0,3.90318684]
["bitfinex","ETHUSD",1749862724449,0.1944,2562.3,2562.1,3.90297538]
["bitfinex","ETHUSD",1749862725516,4.68,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862725716,4.8744,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862726240,0.1944,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862726956,0.1944,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749862729351,0.7769,2562.3,2562.0,4.09752923]
["bitfinex","ETHUSD",1749862729563,0.7769,2562.3,2562.1,3.90302528]
["bitfinex","ETHUSD",1749862730256,0.7769,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862730425,0.1944,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862730623,0.1944,2562.4,2562.1,3.90298767]
["bitfinex","ETHUSD",1749862730823,0.1944,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749862731542,0.1944,2562.4,2562.3,4.68330758]
["bitfinex","ETHUSD",1749862731770,0.93060952,2562.7,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862731771,7.39760952,2562.6,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862732027,6.467,2562.6,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862732723,6.467,2562.6,2562.3,3.90265973]
["bitfinex","ETHUSD",1749862732918,6.467,2562.6,2562.4,3.90249889]
["bitfinex","ETHUSD",1749862733118,0.7647,2562.7,2562.4,3.90249889]
["bitfinex","ETHUSD",1749862733357,6.467,2562.6,2562.4,3.90249889]
["bitfinex","ETHUSD",1749862733565,6.467,2562.6,2562.5,3.90236767]
["bitfinex","ETHUSD",1749862736646,6.467,2562.6,2562.3,3.90266905]
["bitfinex","ETHUSD",1749862736851,6.467,2562.6,2562.1,3.90297881]
["bitfinex","ETHUSD",1749862737280,6.467,2562.6,2562.3,3.90272285]
["bitfinex","ETHUSD",1749862738065,6.467,2562.6,2562.1,3.90297881]
["bitfinex","ETHUSD",1749862738264,6.467,2562.6,2562.2,3.90274777]
["bitfinex","ETHUSD",1749862738464,6.467,2562.6,2562.2,3.90289594]
["bitfinex","ETHUSD",1749862738860,6.467,2562.6,2562.0,0.7523]
["bitfinex","ETHUSD",1749862739055,6.467,2562.6,2562.2,3.90274899]
["bitfinex","ETHUSD",1749862739281,6.467,2562.6,2562.3,3.90266579]
["bitfinex","ETHUSD",1749862741498,6.467,2562.6,2562.0,1.21787955]
["bitfinex","ETHUSD",1749862741665,0.1944,2562.5,2562.2,3.9028138]
["bitfinex","ETHUSD",1749862741991,0.1944,2562.5,2562.3,3.90273824]
["bitfinex","ETHUSD",1749862742788,1.16346892,2563.0,2562.3,8.19188608]
["bitfinex","ETHUSD",1749862742994,18.16048617,2562.9,2562.6,3.90225884]
["bitfinex","ETHUSD",1749862743206,17.2296,2562.9,2562.6,3.90225884]
["bitfinex","ETHUSD",1749862743996,0.1944,2562.7,2562.6,3.90225884]
["bitfinex","ETHUSD",1749862744505,6.465,2562.9,2562.8,3.90185822]
["bitfinex","ETHUSD",1749862745395,6.465,2562.9,2562.6,0.78436953]
["bitfinex","ETHUSD",1749862745601,1.0152,2562.8,2562.6,3.90221619]
["bitfinex","ETHUSD",1749862746213,1.0152,2562.8,2562.4,3.90249687]
["bitfinex","ETHUSD",1749862746214,6.465,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862746426,0.1944,2563.0,2562.7,3.90200377]
["bitfinex","ETHUSD",1749862746572,6.6594,2563.0,2562.7,3.90203047]
["bitfinex","ETHUSD",1749862746778,0.8208,2562.5,2561.7,1.05189979]
["bitfinex","ETHUSD",1749862747120,6.465,2562.4,2562.0,3.90312341]
["bitfinex","ETHUSD",1749862747331,7.39428484,2562.4,2562.0,3.90305585]
["bitfinex","ETHUSD",1749862748306,7.39428484,2562.4,2561.9,3.90331947]
["bitfinex","ETHUSD",1749862748513,7.39428484,2562.4,2562.0,3.90313001]
["bitfinex","ETHUSD",1749862749618,6.465,2562.4,2561.8,3.90350534]
["bitfinex","ETHUSD",1749862749919,6.465,2562.4,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862750081,6.465,2562.4,2562.0,3.90318889]
["bitfinex","ETHUSD",1749862750281,7.39402283,2562.4,2562.0,3.90318889]
["bitfinex","ETHUSD",1749862750485,4.2891667,2562.1,2561.5,0.7676]
["bitfinex","ETHUSD",1749862750731,0.8326,2562.1,2561.5,4.67152165]
["bitfinex","ETHUSD",1749862751025,0.8326,2562.1,2561.7,3.90363407]
["bitfinex","ETHUSD",1749862751182,0.8326,2562.1,2561.8,3.90350534]
["bitfinex","ETHUSD",1749862751816,4.68,2562.0,2561.8,3.90350534]
["bitfinex","ETHUSD",1749862752117,4.68,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862756678,4.68,2562.0,2561.8,3.90342976]
["bitfinex","ETHUSD",1749862757787,0.1944,2562.1,2561.8,3.90342976]
["bitfinex","ETHUSD",1749862758805,0.1944,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1749862759011,2.19406667,2562.1,2561.7,4.09804348]
["bitfinex","ETHUSD",1749862759331,0.1944,2562.1,2561.9,3.90326234]
["bitfinex","ETHUSD",1749862760021,0.1944,2562.1,2561.7,4.09802858]
["bitfinex","ETHUSD",1749862760228,0.1944,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749862760539,7.4827,2562.5,2562.3,3.90264644]
["bitfinex","ETHUSD",1749862760773,0.1944,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862762159,6.464,2562.9,2562.4,4.09699132]
["bitfinex","ETHUSD",1749862762363,10.1944,2562.8,2562.5,3.90243902]
["bitfinex","ETHUSD",1749862762973,10.1944,2562.8,2562.6,3.90226331]
["bitfinex","ETHUSD",1749862763168,10.1944,2562.8,2562.6,3.90225584]
["bitfinex","ETHUSD",1749862763332,10.1944,2562.8,2562.5,3.90236943]
["bitfinex","ETHUSD",1749862763667,10.1944,2562.8,2562.6,3.90227011]
["bitfinex","ETHUSD",1749862764463,10.1944,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749862764655,10.1944,2562.8,2562.6,3.90227417]
["bitfinex","ETHUSD",1749862765476,0.1944,2562.8,2562.6,3.90227417]
["bitfinex","ETHUSD",1749862767874,0.1944,2562.8,2562.5,3.90242618]
["bitfinex","ETHUSD",1749862768168,0.1944,2562.8,2562.6,0.40968262]
["bitfinex","ETHUSD",1749862768466,0.1944,2562.8,2562.6,4.31195846]
["bitfinex","ETHUSD",1749862768827,0.1944,2562.8,2562.6,0.40968262]
["bitfinex","ETHUSD",1749862769032,0.1944,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749862769228,0.1944,2562.8,2562.6,3.90225608]
["bitfinex","ETHUSD",1749862773945,0.1944,2562.8,2562.5,3.94144615]
["bitfinex","ETHUSD",1749862774274,0.1944,2562.8,2562.6,3.90220268]
["bitfinex","ETHUSD",1749862778387,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862778557,0.1944,2562.8,2562.7,4.72158808]
["bitfinex","ETHUSD",1749862778875,4.68,2562.9,2562.8,4.6580822]
["bitfinex","ETHUSD",1749862779056,4.8744,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749862779476,0.1944,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749862779779,0.1944,2563.7,2563.3,0.03900652]
["bitfinex","ETHUSD",1749862779979,0.1944,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749862782043,0.1944,2563.7,2563.4,3.90102068]
["bitfinex","ETHUSD",1749862782541,0.1944,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749862784944,0.1944,2563.7,2563.5,3.90084091]
["bitfinex","ETHUSD",1749862785145,0.1944,2563.7,2563.4,3.90102068]
["bitfinex","ETHUSD",1749862785347,0.1944,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749862793000,4.68,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749862794272,0.02,2563.9,2563.8,4.66966025]
["bitfinex","ETHUSD",1749862794576,0.02,2563.9,2563.7,1.703]
["bitfinex","ETHUSD",1749862794811,4.3091667,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749862795933,4.75952337,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749862796239,4.75952337,2563.9,2563.1,6.455]
["bitfinex","ETHUSD",1749862796240,4.2891667,2563.7,2563.1,1.703]
["bitfinex","ETHUSD",1749862796401,4.2891667,2563.5,2563.1,5.60450704]
["bitfinex","ETHUSD",1749862796596,0.1944,2563.4,2563.2,3.90124339]
["bitfinex","ETHUSD",1749862796792,0.1944,2563.4,2563.1,5.60450704]
["bitfinex","ETHUSD",1749862796793,0.9509,2563.4,2563.1,5.6044276]
["bitfinex","ETHUSD",1749862796995,0.9509,2563.4,2563.2,3.9013273]
["bitfinex","ETHUSD",1749862799858,0.9509,2563.4,2563.1,1.703]
["bitfinex","ETHUSD",1749862800014,0.9509,2563.4,2563.1,5.60445492]
["bitfinex","ETHUSD",1749862800524,0.9509,2563.4,2563.2,3.90134699]
["bitfinex","ETHUSD",1749862800728,4.2891667,2563.3,2562.9,3.90174792]
["bitfinex","ETHUSD",1749862800911,4.4835667,2563.3,2562.9,3.90168523]
["bitfinex","ETHUSD",1749862801840,4.4835667,2563.3,2563.0,3.90167681]
["bitfinex","ETHUSD",1749862802012,4.4835667,2563.3,2562.8,4.09637342]
["bitfinex","ETHUSD",1749862802013,4.4835667,2563.3,2562.9,3.9017149]
["bitfinex","ETHUSD",1749862802411,4.4835667,2563.3,2563.0,3.90165939]
["bitfinex","ETHUSD",1749862802646,4.4835667,2563.3,2562.9,3.90175187]
["bitfinex","ETHUSD",1749862803009,4.4835667,2563.3,2562.5,4.67362339]
["bitfinex","ETHUSD",1749862803010,6.454,2563.2,2562.5,0.7712]
["bitfinex","ETHUSD",1749862803214,0.1944,2563.0,2562.8,3.9019779]
["bitfinex","ETHUSD",1749862803833,0.1944,2563.0,2562.7,3.90205473]
["bitfinex","ETHUSD",1749862804041,0.1944,2563.0,2562.8,3.90198031]
["bitfinex","ETHUSD",1749862806372,0.1944,2563.0,2562.8,3.9019681]
["bitfinex","ETHUSD",1749862806569,0.1944,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1749862806770,5.1160667,2563.1,2562.4,12.938]
["bitfinex","ETHUSD",1749862806993,0.1944,2562.8,2562.6,3.90214007]
["bitfinex","ETHUSD",1749862807178,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862807679,10.92716057,2563.4,2562.7,0.9514]
["bitfinex","ETHUSD",1749862807680,9.99414817,2563.1,2562.7,0.9514]
["bitfinex","ETHUSD",1749862807825,6.6484,2563.2,2562.9,3.90169876]
["bitfinex","ETHUSD",1749862808026,6.6484,2563.2,2563.0,3.90159869]
["bitfinex","ETHUSD",1749862808854,6.6484,2563.2,2562.9,3.90177904]
["bitfinex","ETHUSD",1749862809053,6.6484,2563.2,2562.8,3.90193805]
["bitfinex","ETHUSD",1749862809229,7.77905737,2563.2,2562.8,3.90193805]
["bitfinex","ETHUSD",1749862809760,10.0,2563.1,2562.8,3.90193805]
["bitfinex","ETHUSD",1749862810347,10.0,2563.1,2562.9,3.90182884]
["bitfinex","ETHUSD",1749862811584,0.8092,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749862811764,0.1944,2563.4,2563.2,3.90132337]
["bitfinex","ETHUSD",1749862812087,0.8092,2563.3,2563.0,3.90155228]
["bitfinex","ETHUSD",1749862812249,0.8092,2563.3,2563.1,3.90149859]
["bitfinex","ETHUSD",1749862812580,0.8092,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749862812886,0.1944,2563.2,2563.0,3.90159113]
["bitfinex","ETHUSD",1749862813924,0.1944,2563.2,2562.9,3.90182523]
["bitfinex","ETHUSD",1749862814179,0.1944,2563.2,2563.0,3.90157544]
["bitfinex","ETHUSD",1749862815097,0.1944,2563.2,2563.0,3.90152998]
["bitfinex","ETHUSD",1749862815463,0.1944,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749862815660,0.1944,2563.2,2563.0,3.90162235]
["bitfinex","ETHUSD",1749862817584,0.1944,2563.2,2563.0,3.90162235]
["bitfinex","ETHUSD",1749862817755,0.1944,2563.2,2562.9,3.90177556]
["bitfinex","ETHUSD",1749862817942,0.1944,2563.2,2562.8,1.8954]
["bitfinex","ETHUSD",1749862818148,11.132,2563.1,2562.8,5.79730233]
["bitfinex","ETHUSD",1749862818851,11.132,2563.1,2562.8,4.09630233]
["bitfinex","ETHUSD",1749862819501,11.132,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1749862820187,11.132,2563.1,2562.8,4.09635592]
["bitfinex","ETHUSD",1749862821303,5.1210667,2563.0,2562.6,3.90217617]
["bitfinex","ETHUSD",1749862821451,0.1944,2562.8,2562.6,3.90217617]
["bitfinex","ETHUSD",1749862821800,6.6464,2562.8,2562.6,3.90217617]
["bitfinex","ETHUSD",1749862823070,6.6464,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862823652,6.6464,2562.8,2562.6,3.90220889]
["bitfinex","ETHUSD",1749862824562,6.6464,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862824767,16.1689967,2562.8,2562.2,1.701]
["bitfinex","ETHUSD",1749862824987,1.0248,2562.6,2562.3,3.90274296]
["bitfinex","ETHUSD",1749862825165,6.452,2562.5,2562.3,3.90274296]
["bitfinex","ETHUSD",1749862825371,6.452,2562.5,2562.2,5.60381582]
["bitfinex","ETHUSD",1749862825705,6.452,2562.5,2562.3,3.90273429]
["bitfinex","ETHUSD",1749862826983,6.452,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749862828369,6.452,2562.5,2562.3,3.90267159]
["bitfinex","ETHUSD",1749862829255,6.452,2562.5,2562.2,1.701]
["bitfinex","ETHUSD",1749862829503,0.1944,2562.4,2562.2,5.60386845]
["bitfinex","ETHUSD",1749862831235,0.1944,2562.4,2562.2,1.701]
["bitfinex","ETHUSD",1749862831386,0.1944,2562.4,2562.1,3.90302238]
["bitfinex","ETHUSD",1749862831992,0.1944,2562.4,2562.0,3.90313694]
["bitfinex","ETHUSD",1749862832515,0.1944,2562.4,2562.1,3.90304416]
["bitfinex","ETHUSD",1749862832896,0.1944,2562.4,2562.0,3.9031424]
["bitfinex","ETHUSD",1749862833424,0.1944,2562.4,2562.1,3.9030177]
["bitfinex","ETHUSD",1749862833794,0.1944,2562.4,2562.0,3.90311814]
["bitfinex","ETHUSD",1749862834220,4.68,2562.3,2562.0,3.90311814]
["bitfinex","ETHUSD",1749862834421,6.451,2562.2,2562.0,3.90311814]
["bitfinex","ETHUSD",1749862835324,6.451,2562.2,2561.9,4.09769575]
["bitfinex","ETHUSD",1749862835831,6.451,2562.2,2561.8,3.90348493]
["bitfinex","ETHUSD",1749862835832,7.2037,2562.2,2561.8,3.90348493]
["bitfinex","ETHUSD",1749862836015,0.1944,2562.1,2561.8,3.90348493]
["bitfinex","ETHUSD",1749862838031,0.1944,2562.1,2561.8,4.87373809]
["bitfinex","ETHUSD",1749862839161,0.1944,2562.1,2561.7,5.60457928]
["bitfinex","ETHUSD",1749862839289,8.19231315,2562.1,2561.7,1.701]
["bitfinex","ETHUSD",1749862839490,0.1944,2561.8,2561.7,5.60465772]
["bitfinex","ETHUSD",1749862839692,0.7527,2562.6,2562.1,3.90304828]
["bitfinex","ETHUSD",1749862839886,0.1944,2562.3,2562.1,3.90304828]
["bitfinex","ETHUSD",1749862840191,0.1944,2562.3,2561.9,4.6997936]
["bitfinex","ETHUSD",1749862840192,0.1944,2562.3,2562.0,3.90311729]
["bitfinex","ETHUSD",1749862840392,6.451,2562.2,2562.0,3.90311729]
["bitfinex","ETHUSD",1749862841320,1.15936587,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749862841490,0.20357723,2563.2,2562.8,0.7877]
["bitfinex","ETHUSD",1749862841920,0.20357723,2563.2,2562.5,6.38913723]
["bitfinex","ETHUSD",1749862841921,4.2891667,2563.1,2562.5,6.38913723]
["bitfinex","ETHUSD",1749862842138,4.2891667,2563.1,2562.6,3.90220822]
["bitfinex","ETHUSD",1749862842335,4.2891667,2563.1,2562.5,5.60137106]
["bitfinex","ETHUSD",1749862842336,3.90152976,2563.1,2562.5,5.60137106]
["bitfinex","ETHUSD",1749862842538,4.2891667,2563.1,2562.6,3.90226649]
["bitfinex","ETHUSD",1749862842913,6.451,2563.0,2562.5,5.60138228]
["bitfinex","ETHUSD",1749862843118,7.41201646,2563.0,2562.5,5.60138228]
["bitfinex","ETHUSD",1749862843626,7.41201646,2563.0,2562.6,3.90226023]
["bitfinex","ETHUSD",1749862844033,7.41201646,2563.0,2562.7,3.90210941]
["bitfinex","ETHUSD",1749862846658,4.68,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862846824,4.68,2562.9,2562.7,3.90204095]
["bitfinex","ETHUSD",1749862849044,4.68,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862849337,4.68,2562.9,2562.7,3.90205899]
["bitfinex","ETHUSD",1749862849545,4.68,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862850046,4.68,2562.9,2562.7,3.90206197]
["bitfinex","ETHUSD",1749862850502,4.68,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862851008,4.68,2562.9,2562.6,3.90226013]
["bitfinex","ETHUSD",1749862851207,4.68,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862851503,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749862852106,4.68,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862852107,11.13,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862854162,11.129,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862855813,0.1944,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749862856157,16.6434,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749862857759,16.6434,2563.1,2562.9,3.90175896]
["bitfinex","ETHUSD",1749862859777,16.6434,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749862859946,16.6434,2563.1,2562.9,3.90175746]
["bitfinex","ETHUSD",1749862860474,16.6434,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1749862860755,8.191078,2562.9,2562.3,4.72319342]
["bitfinex","ETHUSD",1749862860917,6.6434,2562.8,2562.4,4.0968632]
["bitfinex","ETHUSD",1749862861115,6.6434,2562.8,2562.5,3.90241258]
["bitfinex","ETHUSD",1749862862934,10.54545334,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749862863149,0.8206,2562.7,2562.1,0.1944]
["bitfinex","ETHUSD",1749862863454,6.6434,2562.6,2562.4,3.90250496]
["bitfinex","ETHUSD",1749862864154,6.6434,2562.6,2562.3,3.90268871]
["bitfinex","ETHUSD",1749862864744,6.6434,2562.6,2562.4,3.90258533]
["bitfinex","ETHUSD",1749862865838,6.6434,2562.6,2562.3,3.90269549]
["bitfinex","ETHUSD",1749862866368,6.6434,2562.6,2562.3,3.90266082]
["bitfinex","ETHUSD",1749862866537,0.1944,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749862866740,0.7743,2563.0,2562.7,3.90204296]
["bitfinex","ETHUSD",1749862867049,0.1944,2562.8,2562.7,3.90204296]
["bitfinex","ETHUSD",1749862867459,6.449,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749862870578,10.7767,2562.6,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862870875,6.448,2562.5,2562.0,3.94210042]
["bitfinex","ETHUSD",1749862871375,6.448,2562.5,2562.0,3.90307392]
["bitfinex","ETHUSD",1749862871566,0.1944,2562.4,2562.0,0.1944]
["bitfinex","ETHUSD",1749862871738,5.03475947,2562.4,2561.8,4.7335101]
["bitfinex","ETHUSD",1749862871943,0.1944,2562.2,2561.8,4.7335101]
["bitfinex","ETHUSD",1749862872278,6.6424,2562.2,2561.8,4.7335101]
["bitfinex","ETHUSD",1749862872477,6.448,2562.7,2562.1,4.2891667]
["bitfinex","ETHUSD",1749862872643,6.448,2562.8,2562.2,1.5760395]
["bitfinex","ETHUSD",1749862872849,6.448,2562.8,2562.5,3.90235285]
["bitfinex","ETHUSD",1749862873600,6.448,2562.8,2562.7,3.90202962]
["bitfinex","ETHUSD",1749862874581,6.448,2562.8,2562.6,4.92673274]
["bitfinex","ETHUSD",1749862875188,6.448,2562.8,2562.6,1.0245]
["bitfinex","ETHUSD",1749862875357,6.448,2562.8,2562.6,0.1944]
["bitfinex","ETHUSD",1749862875780,0.1944,2562.7,2562.2,1.8914]
["bitfinex","ETHUSD",1749862875955,0.9532,2562.7,2562.2,1.8914]
["bitfinex","ETHUSD",1749862876154,0.9532,2562.7,2562.3,3.90271377]
["bitfinex","ETHUSD",1749862876386,0.9532,2562.7,2562.4,3.90256563]
["bitfinex","ETHUSD",1749862876687,0.9532,2562.7,2562.3,3.90274362]
["bitfinex","ETHUSD",1749862876997,0.9532,2562.7,2562.4,3.902563]
["bitfinex","ETHUSD",1749862877166,0.7588,2562.9,2562.4,3.902563]
["bitfinex","ETHUSD",1749862877358,6.6424,2562.8,2562.5,3.90229821]
["bitfinex","ETHUSD",1749862878398,6.6424,2562.8,2560.8,0.7839]
["bitfinex","ETHUSD",1749862878399,0.55,2562.5,2560.8,0.7839]
["bitfinex","ETHUSD",1749862878693,4.2891667,2562.6,2561.2,0.7839]
["bitfinex","ETHUSD",1749862878694,5.0479667,2561.9,2561.2,0.7839]
["bitfinex","ETHUSD",1749862878862,6.459,2561.8,2561.3,3.90426736]
["bitfinex","ETHUSD",1749862879461,8.9513216,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1749862879462,8.951381,2561.9,2561.3,3.90422501]
["bitfinex","ETHUSD",1749862879661,4.2891667,2561.7,2561.2,0.7839]
["bitfinex","ETHUSD",1749862879868,8.19292125,2561.7,2561.1,3.92451768]
["bitfinex","ETHUSD",1749862880066,4.2891667,2561.5,2561.1,0.02]
["bitfinex","ETHUSD",1749862880262,6.458,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1749862880703,0.8212,2560.9,2559.8,0.19791153]
["bitfinex","ETHUSD",1749862880911,6.458,2560.8,2559.8,4.10440092]
["bitfinex","ETHUSD",1749862881144,10.0,2560.7,2560.2,3.90594484]
["bitfinex","ETHUSD",1749862881269,10.0,2560.7,2560.3,3.90577463]
["bitfinex","ETHUSD",1749862881467,0.8212,2560.9,2560.1,0.02]
["bitfinex","ETHUSD",1749862881708,6.512,2560.8,2560.4,0.5416447]
["bitfinex","ETHUSD",1749862881927,6.512,2560.8,2560.2,0.8288]
["bitfinex","ETHUSD",1749862882203,6.512,2560.8,2560.5,3.90540004]
["bitfinex","ETHUSD",1749862883099,6.512,2560.8,2560.6,3.90529991]
["bitfinex","ETHUSD",1749862883300,6.512,2560.8,2560.2,0.8288]
["bitfinex","ETHUSD",1749862883598,6.512,2560.8,2560.2,1.52825001]
["bitfinex","ETHUSD",1749862883799,6.512,2560.8,2560.5,3.90537898]
["bitfinex","ETHUSD",1749862883963,6.512,2560.8,2560.2,1.52825001]
["bitfinex","ETHUSD",1749862884166,6.512,2560.8,2560.6,3.90531976]
["bitfinex","ETHUSD",1749862884376,0.8212,2560.9,2560.6,3.90531976]
["bitfinex","ETHUSD",1749862884781,6.508,2560.8,2560.5,3.90541735]
["bitfinex","ETHUSD",1749862885003,6.508,2560.8,2560.6,3.90523941]
["bitfinex","ETHUSD",1749862885208,0.8212,2561.3,2560.9,3.90483234]
["bitfinex","ETHUSD",1749862885375,7.58912,2561.2,2560.8,3.90499126]
["bitfinex","ETHUSD",1749862885580,7.93624615,2561.2,2560.8,3.90499126]
["bitfinex","ETHUSD",1749862885776,7.93624615,2561.2,2560.9,3.90485669]
["bitfinex","ETHUSD",1749862885777,1.08212,2561.2,2560.9,3.90485669]
["bitfinex","ETHUSD",1749862886005,6.508,2561.1,2560.9,3.90485669]
["bitfinex","ETHUSD",1749862886227,6.508,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862886784,6.506,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862888077,6.506,2561.0,2560.8,3.9049965]
["bitfinex","ETHUSD",1749862888809,0.1952,2561.1,2560.8,3.9049965]
["bitfinex","ETHUSD",1749862889114,6.506,2561.0,2560.8,3.9049965]
["bitfinex","ETHUSD",1749862890687,6.498,2561.0,2560.8,3.9049965]
["bitfinex","ETHUSD",1749862890984,6.498,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862891198,6.498,2561.0,2560.8,3.90495724]
["bitfinex","ETHUSD",1749862893079,6.498,2561.0,2560.8,3.90499036]
["bitfinex","ETHUSD",1749862893417,0.1952,2561.1,2560.9,3.90485147]
["bitfinex","ETHUSD",1749862893723,6.494,2561.0,2560.8,3.90496869]
["bitfinex","ETHUSD",1749862894079,6.494,2561.0,2560.8,3.9049509]
["bitfinex","ETHUSD",1749862894477,6.494,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862894700,0.1952,2561.1,2560.7,0.03904718]
["bitfinex","ETHUSD",1749862894904,0.1952,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862895105,6.49,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862895294,6.49,2561.0,2560.8,3.90495099]
["bitfinex","ETHUSD",1749862897220,6.489,2561.0,2560.7,3.90513008]
["bitfinex","ETHUSD",1749862897419,6.489,2561.0,2560.7,4.70570927]
["bitfinex","ETHUSD",1749862897625,6.489,2561.0,2560.9,3.90477448]
["bitfinex","ETHUSD",1749862897821,6.489,2561.0,2560.8,3.90497378]
["bitfinex","ETHUSD",1749862898317,6.489,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862898621,6.489,2561.0,2560.7,3.90515097]
["bitfinex","ETHUSD",1749862898820,6.489,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862899120,6.489,2561.0,2560.7,3.90517209]
["bitfinex","ETHUSD",1749862899495,6.489,2561.0,2560.8,3.9050231]
["bitfinex","ETHUSD",1749862899794,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749862900198,0.1952,2561.1,2560.9,3.90479736]
["bitfinex","ETHUSD",1749862900689,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749862901264,0.1952,2561.1,2560.9,3.90483567]
["bitfinex","ETHUSD",1749862902787,0.1952,2561.1,2560.9,3.90479217]
["bitfinex","ETHUSD",1749862903624,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749862903822,0.1952,2561.1,2560.9,3.90479787]
["bitfinex","ETHUSD",1749862904191,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749862904393,0.1952,2561.1,2560.9,3.90480651]
["bitfinex","ETHUSD",1749862904792,0.1952,2561.1,2560.8,3.90495438]
["bitfinex","ETHUSD",1749862907203,0.1952,2561.1,2560.9,3.90487684]
["bitfinex","ETHUSD",1749862907404,0.1952,2561.1,2560.8,3.90496339]
["bitfinex","ETHUSD",1749862907604,0.1952,2561.1,2560.9,3.90486403]
["bitfinex","ETHUSD",1749862907804,0.1952,2561.1,2560.8,3.90498468]
["bitfinex","ETHUSD",1749862908628,0.1952,2561.1,2560.9,3.90487449]
["bitfinex","ETHUSD",1749862909196,1.89669804,2561.1,2560.6,0.1952]
["bitfinex","ETHUSD",1749862909394,0.21823715,2561.0,2560.7,3.90517436]
["bitfinex","ETHUSD",1749862909709,0.1952,2561.1,2560.8,3.90494886]
["bitfinex","ETHUSD",1749862910590,6.471,2561.0,2560.6,0.1952]
["bitfinex","ETHUSD",1749862910792,6.471,2561.0,2560.8,3.90493266]
["bitfinex","ETHUSD",1749862911753,6.471,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749862912224,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749862912565,7.0108705,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749862912764,0.93028309,2561.2,2561.0,8.23703108]
["bitfinex","ETHUSD",1749862912917,0.54189152,2561.4,2561.3,3.90412626]
["bitfinex","ETHUSD",1749862913121,6.466,2561.4,2561.3,3.90412626]
["bitfinex","ETHUSD",1749862913523,0.9621,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749862913863,7.59241451,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749862914032,0.7584517,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749862914358,0.54025737,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749862914661,0.20367645,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862914839,7.02853052,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862915039,6.68267645,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862915240,6.90087146,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862915554,6.82485442,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862915751,6.479,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862917262,0.9621,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749862917450,7.4361,2562.1,2561.9,3.90329046]
["bitfinex","ETHUSD",1749862917769,17.4361,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749862918077,17.4361,2562.1,2561.8,3.90349286]
["bitfinex","ETHUSD",1749862918459,17.4361,2562.1,2561.8,3.90339527]
["bitfinex","ETHUSD",1749862918840,17.4361,2562.1,2561.6,0.03903286]
["bitfinex","ETHUSD",1749862918841,0.1944,2562.1,2561.6,0.03903286]
["bitfinex","ETHUSD",1749862919040,6.471,2562.0,2561.7,0.1944]
["bitfinex","ETHUSD",1749862919241,6.471,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862919441,0.1944,2562.1,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862919751,6.47,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749862920174,6.47,2562.0,2561.8,3.90344802]
["bitfinex","ETHUSD",1749862920376,6.47,2562.0,2561.7,3.90357857]
["bitfinex","ETHUSD",1749862921360,4.29325909,2561.8,2561.0,0.7685]
["bitfinex","ETHUSD",1749862921555,4.29325909,2561.4,2560.9,1.714]
["bitfinex","ETHUSD",1749862921774,0.1952,2561.2,2560.9,3.9047721]
["bitfinex","ETHUSD",1749862921943,0.1952,2561.2,2560.7,4.10026949]
["bitfinex","ETHUSD",1749862922141,0.1952,2561.2,2560.8,3.90488916]
["bitfinex","ETHUSD",1749862922340,0.8128,2561.1,2560.7,4.1003577]
["bitfinex","ETHUSD",1749862922593,0.1952,2561.0,2560.7,3.9051577]
["bitfinex","ETHUSD",1749862922945,0.1952,2561.0,2560.8,3.90499996]
["bitfinex","ETHUSD",1749862923461,0.1952,2561.0,2560.7,3.90510604]
["bitfinex","ETHUSD",1749862924085,0.1952,2561.0,2560.7,3.90518217]
["bitfinex","ETHUSD",1749862924243,0.1952,2561.0,2560.8,3.90502136]
["bitfinex","ETHUSD",1749862924444,0.1952,2561.0,2560.7,3.90513355]
["bitfinex","ETHUSD",1749862924747,6.471,2560.9,2560.7,3.90513355]
["bitfinex","ETHUSD",1749862925843,6.471,2560.9,2560.6,3.90528443]
["bitfinex","ETHUSD",1749862926070,0.1952,2560.8,2560.6,3.90528443]
["bitfinex","ETHUSD",1749862926480,0.1952,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749862928950,0.1952,2561.0,2560.9,3.90480391]
["bitfinex","ETHUSD",1749862929147,6.6572,2561.0,2560.9,3.90480391]
["bitfinex","ETHUSD",1749862929343,11.3372,2561.0,2560.8,3.90494993]
["bitfinex","ETHUSD",1749862931397,11.3372,2561.0,2560.7,3.90513064]
["bitfinex","ETHUSD",1749862931696,6.457,2560.9,2560.8,3.90501653]
["bitfinex","ETHUSD",1749862932296,6.457,2560.9,2560.5,0.1952]
["bitfinex","ETHUSD",1749862933155,6.457,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749862936981,4.8752,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1749862937182,6.455,2560.9,2560.6,3.90520703]
["bitfinex","ETHUSD",1749862937496,6.455,2560.9,2560.7,3.90504399]
["bitfinex","ETHUSD",1749862938992,6.455,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749862940297,6.455,2560.9,2560.6,3.90518867]
["bitfinex","ETHUSD",1749862940592,6.6502,2560.9,2560.7,3.90516917]
["bitfinex","ETHUSD",1749862940796,6.6502,2560.9,2560.4,0.1952]
["bitfinex","ETHUSD",1749862940997,0.7586,2560.7,2560.4,3.90563861]
["bitfinex","ETHUSD",1749862941162,11.135,2560.6,2560.4,3.90558751]
["bitfinex","ETHUSD",1749862941361,11.135,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862952328,4.68,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862952514,11.135,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862953522,4.68,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862953825,11.135,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862959732,11.135,2560.6,2560.5,5.52011726]
["bitfinex","ETHUSD",1749862960547,11.135,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862972677,11.3302,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862977180,12.0873,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1749862977362,0.1952,2560.3,2560.1,3.92606412]
["bitfinex","ETHUSD",1749862977552,6.453,2560.2,2560.1,3.92606412]
["bitfinex","ETHUSD",1749862977748,0.1952,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749862978078,6.6482,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749862978576,0.1952,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749862978779,4.8752,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862978939,11.3282,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862979143,4.8752,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862979555,11.133,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862982095,11.133,2560.6,2560.4,4.10081409]
["bitfinex","ETHUSD",1749862982096,11.133,2560.6,2560.4,4.10077481]
["bitfinex","ETHUSD",1749862982377,11.133,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862982581,11.133,2560.6,2560.1,3.92601768]
["bitfinex","ETHUSD",1749862982582,16.9087579,2560.6,2560.1,3.92601768]
["bitfinex","ETHUSD",1749862982755,4.48845909,2560.4,2560.2,3.90591476]
["bitfinex","ETHUSD",1749862982960,6.453,2560.3,2560.2,3.90591476]
["bitfinex","ETHUSD",1749862983684,4.68,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862983887,11.133,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862987486,11.133,2560.6,2560.4,3.90562302]
["bitfinex","ETHUSD",1749862987691,11.3282,2560.6,2560.4,3.90550408]
["bitfinex","ETHUSD",1749862988350,11.3282,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862988553,4.8752,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862988897,11.133,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862991353,12.26582,2560.6,2560.4,3.90551732]
["bitfinex","ETHUSD",1749862991568,13.06112,2560.6,2560.4,3.90551732]
["bitfinex","ETHUSD",1749862992490,13.06112,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862993758,12.26582,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749862994005,11.132,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749863002524,11.132,2560.6,2560.4,3.90555261]
["bitfinex","ETHUSD",1749863002689,11.132,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749863008014,11.132,2560.6,2560.4,3.90556235]
["bitfinex","ETHUSD",1749863008216,11.132,2560.6,2560.4,3.90563974]
["bitfinex","ETHUSD",1749863008416,11.132,2560.6,2560.3,4.10094179]
["bitfinex","ETHUSD",1749863008590,11.132,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749863014421,11.131,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749863015402,11.8922,2560.6,2560.4,3.90561972]
["bitfinex","ETHUSD",1749863020037,4.68,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749863020190,11.13,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749863020394,11.13,2560.6,2560.4,3.90557993]
["bitfinex","ETHUSD",1749863020626,11.13,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749863029681,11.13,2560.6,2560.4,4.66287799]
["bitfinex","ETHUSD",1749863029886,8.1988336,2560.5,2560.1,0.02]
["bitfinex","ETHUSD",1749863030085,6.6442,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749863030249,6.6442,2560.4,2560.2,3.90586915]
["bitfinex","ETHUSD",1749863030781,6.6442,2560.4,2560.2,3.90590184]
["bitfinex","ETHUSD",1749863030943,6.6442,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749863031145,7.94841335,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749863031347,0.1952,2560.3,2560.2,3.90593757]
["bitfinex","ETHUSD",1749863033066,0.1952,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749863033067,4.48845909,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749863033274,6.6442,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863033503,7.86836724,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863034316,8.66586724,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863034515,18.66586724,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863035115,22.57181208,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863035267,23.30712001,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863035710,28.53712001,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863036411,28.7552612,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863036738,28.53712001,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863036949,58.8834186,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863037142,58.88332647,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863037344,60.26173212,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863037549,58.53712001,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749863038311,0.7514,2559.7,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863038546,15.04465909,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863038750,11.76956166,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863038937,16.28080483,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863039138,16.28080318,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863039338,19.96982827,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863039540,15.9359489,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863039735,18.21860219,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863039940,11.76956466,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863040141,10.0,2559.5,2559.4,4.12286284]
["bitfinex","ETHUSD",1749863040449,16.66698431,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863040609,16.449,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863040812,17.2744,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863041052,23.75524782,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863041248,23.75526329,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863041550,54.80889695,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863041751,21.38146333,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863041950,25.62045025,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863042126,21.38146333,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863042330,25.07045025,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863042566,29.32251143,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863042859,29.74555223,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863043060,30.09060169,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863043263,59.52746333,2559.5,2559.4,0.2156971]
["bitfinex","ETHUSD",1749863043557,59.52746333,2559.5,2558.7,4.08033461]
["bitfinex","ETHUSD",1749863043558,10.55,2559.0,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863043739,15.11865909,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863043942,20.723741,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863044113,15.11865909,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863044321,17.25090824,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863044517,27.25090824,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863044940,23.5608434,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863045127,15.11865909,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863045328,18.9724,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863046369,57.723741,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863046533,58.28355833,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863046739,58.28357473,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863046941,61.0955014,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863047270,60.7536994,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863049459,65.04695849,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863049829,60.7536994,2558.8,2558.7,0.17218702]
["bitfinex","ETHUSD",1749863050643,10.0,2558.5,2558.1,3.92912498]
["bitfinex","ETHUSD",1749863050852,15.25207207,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1749863051029,8.80107207,2558.4,2558.1,3.92914248]
["bitfinex","ETHUSD",1749863051229,6.451,2558.3,2558.1,0.02]
["bitfinex","ETHUSD",1749863051865,4.29325909,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863052261,10.0,2558.6,2558.1,4.73154628]
["bitfinex","ETHUSD",1749863052513,6.452,2558.5,2558.2,3.90884627]
["bitfinex","ETHUSD",1749863052715,6.452,2558.5,2558.3,3.90882853]
["bitfinex","ETHUSD",1749863052919,6.452,2558.5,2558.1,4.73148018]
["bitfinex","ETHUSD",1749863053120,8.20211593,2558.3,2558.1,0.02]
["bitfinex","ETHUSD",1749863053416,6.452,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863054203,20.91099851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863054718,17.002,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863055129,10.0,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863055289,16.452,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863057430,16.6472,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863058574,18.70279403,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863059190,19.25279403,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863059590,23.76060701,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749863060294,23.76060701,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863061030,23.21060701,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863061374,23.76060701,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863061574,21.15501298,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863062004,25.61401149,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863062446,21.10619851,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863062604,21.90149851,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863063147,17.9925,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863063315,22.11951885,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863063515,25.53051113,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863063829,29.26652756,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863064203,22.81452756,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863064407,16.6482,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863064610,16.86619994,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863064818,16.98737516,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863065021,16.86620211,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863065218,16.98739563,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863065554,16.6482,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863065759,16.98739996,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863065953,16.98739197,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863066158,16.6482,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863066357,17.20538997,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863066659,16.6482,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863068327,24.14060434,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863068645,20.27004992,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863068808,18.13291833,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863069008,16.6482,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863069522,17.57573063,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863069923,22.08696738,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863070146,25.99596537,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863070309,28.9776769,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863070819,29.31669599,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863071011,28.9776769,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863071544,30.66699545,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863071717,30.3279769,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863072119,15.6727193,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863072349,18.1327114,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863072515,17.91475024,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863072712,17.57573063,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863072930,18.13271973,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863073251,17.91475271,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863073450,17.91475046,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863073646,17.57573063,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863073849,18.13271808,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863074148,17.79369976,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863074390,17.57573063,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863074522,17.79363763,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863074724,17.57573063,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863075129,17.91476711,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863075324,17.57573063,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863075525,24.85201934,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863076249,25.19061979,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863076552,25.06992806,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863076728,24.85201934,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863077124,25.40838168,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863077326,25.19054023,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863077553,24.85201934,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863077850,18.39901934,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863078018,24.85201934,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863078650,25.0699239,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863078852,25.06992312,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863079055,25.19063474,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863079254,24.85201934,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863079831,25.19078781,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863080032,24.85201934,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863080246,25.41061628,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863080450,24.85393734,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863080863,25.07184625,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863081034,24.85393734,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863081433,28.76293585,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863081752,25.07189078,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863081951,25.07194594,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863082268,24.85393734,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863082569,28.76293585,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863082934,29.32003399,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863083136,28.98101342,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863083336,29.32004128,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863083665,25.41104238,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863083835,29.3200415,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863084039,29.32004164,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863084234,29.32004045,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863084432,29.32003981,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863084632,25.41103919,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863084945,25.41103373,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863085148,29.3200332,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863085350,28.98100961,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863085586,29.32003314,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863085793,28.76293585,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863085977,29.3200226,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863086154,28.98100568,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863086472,29.3200247,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863086674,29.32002407,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863086891,28.98100966,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863087182,29.10197209,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863087359,28.76293585,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863087983,29.32007511,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863088284,29.32006827,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863088491,28.76293585,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863088990,25.07102745,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863089286,24.85293734,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863090583,25.41004955,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863090787,25.41003141,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863090987,24.85293734,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863091192,29.31193585,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863091488,25.40293734,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863091660,29.8690314,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863091863,25.40293734,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863092089,29.91075032,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863092387,33.81974883,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863092975,34.15879462,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863093179,34.15878911,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863093384,34.03795118,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863093570,36.30629737,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863093898,36.30626471,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863094064,35.74905962,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863094393,35.14445358,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863094697,36.30770258,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863094879,35.96868253,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863095054,36.30770182,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863095257,36.46829926,2558.2,2558.1,0.00741]
["bitfinex","ETHUSD",1749863095457,15.23652713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749863095680,29.02892835,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749863096001,17.72036388,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749863096185,17.72036388,2557.2,2556.5,3.91154466]
["bitfinex","ETHUSD",1749863096186,3.91205695,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863096359,28.51631604,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863096560,4.29325909,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1749863096761,11.01769759,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863097075,20.97858797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863097473,21.31755072,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863097675,18.34999192,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863097878,21.92463685,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863098111,18.33992924,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863098305,18.06104888,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863098521,10.94604888,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863098816,7.113,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1749863098959,2.083,2555.8,2555.1,0.02]
["bitfinex","ETHUSD",1749863098960,7.11,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1749863099165,0.03910962,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749863099359,7.108,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1749863099558,0.03910962,2555.8,2555.2,6.58420707]
["bitfinex","ETHUSD",1749863099872,7.106,2555.7,2555.3,3.91333166]
["bitfinex","ETHUSD",1749863100071,0.03910962,2555.6,2555.4,3.9132546]
["bitfinex","ETHUSD",1749863100371,0.03910962,2555.6,2555.1,0.6874]
["bitfinex","ETHUSD",1749863100732,7.106,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749863100871,7.106,2555.6,2555.1,0.6874]
["bitfinex","ETHUSD",1749863101066,10.03910962,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1749863101267,10.55,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1749863101510,17.13810962,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863101815,17.099,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863102711,10.0,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863102882,10.0,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1749863103206,7.089,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1749863103411,7.089,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1749863103713,0.03910962,2555.3,2555.1,3.93373589]
["bitfinex","ETHUSD",1749863103868,7.085,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863104910,7.085,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1749863105071,7.085,2555.2,2555.1,4.71851751]
["bitfinex","ETHUSD",1749863105406,17.075,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1749863105717,0.03910962,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863106221,14.50269759,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863106425,45.27318797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863108105,41.3596,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863108319,48.4266,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863108506,1.3596,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863108708,0.03910962,2555.3,2555.1,3.93364816]
["bitfinex","ETHUSD",1749863108922,17.2482,2555.2,2555.1,4.7184175]
["bitfinex","ETHUSD",1749863109433,47.7982,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863109955,10.1952,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863110531,17.2422,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863112401,47.2422,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863112701,17.2422,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863113321,49.35776479,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863113605,19.35776479,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863113803,17.2422,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863114948,52.51538797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863115141,45.46838797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863115446,52.48338797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863116951,52.47238797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863119040,52.47238797,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863119639,53.38953597,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863120018,46.38553597,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863120350,55.45753597,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863120664,55.26233597,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863121157,53.17233597,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863122854,47.3406589,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863123055,53.16433597,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863123353,52.61433597,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863123513,53.7646589,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863123916,54.3146589,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863124159,24.3146589,2555.2,2555.1,0.0816261]
["bitfinex","ETHUSD",1749863124366,24.3146589,2555.2,2554.0,3.91536491]
["bitfinex","ETHUSD",1749863124367,35.29762019,2554.2,2553.4,3.91628865]
["bitfinex","ETHUSD",1749863124664,17.878148,2554.2,2553.6,6.79855267]
["bitfinex","ETHUSD",1749863124840,6.961,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749863125043,0.95625762,2554.6,2554.1,0.6874]
["bitfinex","ETHUSD",1749863125243,0.43010895,2554.6,2554.3,3.91488539]
["bitfinex","ETHUSD",1749863125448,1.31481058,2554.6,2554.3,0.46022854]
["bitfinex","ETHUSD",1749863125763,10.0,2554.4,2554.3,4.37519545]
["bitfinex","ETHUSD",1749863125964,6.954,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1749863126126,0.9254472,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749863129494,0.9254472,2554.5,2554.3,3.91489462]
["bitfinex","ETHUSD",1749863129626,0.9254472,2554.4,2554.3,3.91489462]
["bitfinex","ETHUSD",1749863130628,0.9254472,2554.4,2554.3,4.98675448]
["bitfinex","ETHUSD",1749863130831,8.2833645,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1749863131134,0.92674667,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749863131331,1.31782364,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749863131649,1.31782364,2554.7,2554.5,3.91459641]
["bitfinex","ETHUSD",1749863131859,17.31607697,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749863132043,18.24305814,2554.7,2554.5,3.91458014]
["bitfinex","ETHUSD",1749863132249,0.92698117,2554.6,2554.5,3.91458014]
["bitfinex","ETHUSD",1749863134882,0.92698117,2554.6,2554.5,5.33565579]
["bitfinex","ETHUSD",1749863135175,1.1521645,2555.0,2554.9,4.58144751]
["bitfinex","ETHUSD",1749863135480,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749863135688,1.12345077,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749863135839,0.92825077,2555.5,2555.4,4.58068167]
["bitfinex","ETHUSD",1749863136047,0.92788804,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749863136291,0.9279079,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1749863136573,0.9279079,2555.8,2555.5,2.006]
["bitfinex","ETHUSD",1749863136574,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749863136949,0.92725836,2556.1,2556.0,3.91229008]
["bitfinex","ETHUSD",1749863137189,1.12245836,2556.4,2556.0,4.57966895]
["bitfinex","ETHUSD",1749863137393,0.92725836,2556.3,2556.0,0.6674]
["bitfinex","ETHUSD",1749863137594,11.12156718,2556.4,2556.0,4.57963382]
["bitfinex","ETHUSD",1749863137972,1.12156718,2556.4,2556.0,4.57963382]
["bitfinex","ETHUSD",1749863138173,7.1082,2556.4,2556.0,4.57963382]
["bitfinex","ETHUSD",1749863138385,10.8464773,2556.3,2555.7,0.6674]
["bitfinex","ETHUSD",1749863138624,0.1952,2556.1,2555.8,3.91258561]
["bitfinex","ETHUSD",1749863139624,0.1952,2556.1,2555.8,3.91260344]
["bitfinex","ETHUSD",1749863139924,0.1952,2556.1,2555.9,3.91250537]
["bitfinex","ETHUSD",1749863140126,0.1952,2556.1,2555.8,3.91259111]
["bitfinex","ETHUSD",1749863140422,0.1952,2556.1,2555.9,3.91249788]
["bitfinex","ETHUSD",1749863141030,0.1952,2556.1,2555.8,3.91261982]
["bitfinex","ETHUSD",1749863141200,0.1952,2556.1,2555.8,3.91258353]
["bitfinex","ETHUSD",1749863141406,0.23430962,2556.1,2555.9,3.91247821]
["bitfinex","ETHUSD",1749863142328,4.8752,2556.1,2555.7,6.5851933]
["bitfinex","ETHUSD",1749863142530,4.8752,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1749863142927,4.8752,2556.1,2555.9,3.91249093]
["bitfinex","ETHUSD",1749863144332,0.03910962,2556.0,2555.9,3.91249093]
["bitfinex","ETHUSD",1749863144937,4.71910962,2556.0,2555.6,3.91294363]
["bitfinex","ETHUSD",1749863145097,0.1952,2555.8,2555.6,3.91294363]
["bitfinex","ETHUSD",1749863145438,0.1952,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1749863145609,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749863146349,40.0,2555.7,2555.2,3.91355996]
["bitfinex","ETHUSD",1749863146517,0.84220962,2555.6,2555.1,0.1952]
["bitfinex","ETHUSD",1749863146859,3.91350858,2555.3,2554.7,3.91422142]
["bitfinex","ETHUSD",1749863147009,7.90746048,2555.2,2554.6,3.91450316]
["bitfinex","ETHUSD",1749863147349,7.90746048,2555.2,2554.7,3.91425015]
["bitfinex","ETHUSD",1749863147915,11.82106156,2555.2,2554.7,3.91425015]
["bitfinex","ETHUSD",1749863148122,0.8031,2555.1,2554.7,3.91425015]
["bitfinex","ETHUSD",1749863148321,0.03910962,2555.0,2554.7,3.91425015]
["bitfinex","ETHUSD",1749863149570,0.03910962,2555.0,2554.7,3.91421822]
["bitfinex","ETHUSD",1749863149745,0.8031,2555.1,2554.8,3.9140764]
["bitfinex","ETHUSD",1749863149933,0.84220962,2555.1,2554.9,3.9139596]
["bitfinex","ETHUSD",1749863150130,1.72610166,2555.7,2554.9,0.6674]
["bitfinex","ETHUSD",1749863150351,10.0,2555.5,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863150641,0.03910962,2555.4,2555.2,3.91354024]
["bitfinex","ETHUSD",1749863150844,0.03910962,2555.4,2555.1,3.91368888]
["bitfinex","ETHUSD",1749863151208,0.03910962,2555.4,2555.2,3.91357119]
["bitfinex","ETHUSD",1749863151409,0.03910962,2555.4,2555.1,3.91368382]
["bitfinex","ETHUSD",1749863151624,0.03910962,2555.4,2554.9,0.6674]
["bitfinex","ETHUSD",1749863151825,0.03910962,2555.4,2555.1,3.91362954]
["bitfinex","ETHUSD",1749863152752,0.03910962,2555.4,2555.1,3.91366455]
["bitfinex","ETHUSD",1749863153553,0.03910962,2555.4,2555.2,3.91355905]
["bitfinex","ETHUSD",1749863153756,0.03910962,2555.4,2554.9,2.5944]
["bitfinex","ETHUSD",1749863153962,0.03910962,2555.4,2555.2,3.91350835]
["bitfinex","ETHUSD",1749863154258,21.524,2555.5,2555.3,3.91335924]
["bitfinex","ETHUSD",1749863154643,14.68,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749863154817,14.68,2555.5,2555.2,3.91358797]
["bitfinex","ETHUSD",1749863155160,0.03910962,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1749863155465,0.03910962,2555.4,2554.9,0.6674]
["bitfinex","ETHUSD",1749863155633,3.91383789,2555.1,2554.6,4.58180933]
["bitfinex","ETHUSD",1749863155959,10.78503449,2555.0,2554.3,2.5944]
["bitfinex","ETHUSD",1749863156259,11.90272832,2555.0,2554.5,3.91462605]
["bitfinex","ETHUSD",1749863156423,7.98880345,2555.0,2554.5,3.9146604]
["bitfinex","ETHUSD",1749863156623,8.02791307,2555.0,2554.6,3.91448909]
["bitfinex","ETHUSD",1749863156829,0.1952,2554.8,2554.4,0.03914473]
["bitfinex","ETHUSD",1749863157068,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863157577,0.1952,2554.8,2554.6,3.91447497]
["bitfinex","ETHUSD",1749863157775,0.1952,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1749863157776,0.1952,2554.8,2554.5,3.91457914]
["bitfinex","ETHUSD",1749863158124,0.1952,2554.8,2554.6,3.91448399]
["bitfinex","ETHUSD",1749863160624,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863160823,0.1952,2554.8,2554.6,3.91443313]
["bitfinex","ETHUSD",1749863161538,0.1952,2554.8,2554.5,3.91458962]
["bitfinex","ETHUSD",1749863161859,0.1952,2554.8,2554.6,3.91448754]
["bitfinex","ETHUSD",1749863162739,0.1952,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1749863163048,0.1952,2554.5,2554.1,0.6874]
["bitfinex","ETHUSD",1749863163365,0.1952,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1749863163564,0.1952,2554.9,2554.4,4.11001365]
["bitfinex","ETHUSD",1749863163565,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749863163874,10.0,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1749863164180,7.0002,2555.1,2554.7,3.91433512]
["bitfinex","ETHUSD",1749863164181,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863164462,0.03910962,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1749863164629,0.03910962,2555.2,2554.6,0.6674]
["bitfinex","ETHUSD",1749863164630,4.10894922,2555.1,2554.6,0.8626]
["bitfinex","ETHUSD",1749863164830,0.82460962,2555.0,2554.6,6.03664182]
["bitfinex","ETHUSD",1749863165531,0.82460962,2555.0,2554.6,6.03665541]
["bitfinex","ETHUSD",1749863166083,0.1952,2554.7,2554.6,1.927]
["bitfinex","ETHUSD",1749863168224,0.23430962,2554.7,2554.4,3.91480273]
["bitfinex","ETHUSD",1749863168634,0.1952,2554.7,2554.3,4.1101071]
["bitfinex","ETHUSD",1749863168947,0.1952,2554.5,2554.4,3.91477029]
["bitfinex","ETHUSD",1749863169151,0.1952,2554.5,2554.2,1.927]
["bitfinex","ETHUSD",1749863169152,0.9807,2554.5,2554.2,1.927]
["bitfinex","ETHUSD",1749863169449,5.6607,2554.5,2554.2,5.84203318]
["bitfinex","ETHUSD",1749863169790,0.23430962,2554.4,2554.2,5.84211485]
["bitfinex","ETHUSD",1749863169936,0.1952,2554.4,2554.2,5.84211485]
["bitfinex","ETHUSD",1749863170452,0.23430962,2554.4,2554.2,5.84211485]
["bitfinex","ETHUSD",1749863170780,0.23430962,2554.4,2554.1,3.93526788]
["bitfinex","ETHUSD",1749863171141,0.1952,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1749863171341,0.03910962,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863171567,0.03910962,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749863171772,5.44518096,2554.4,2554.1,3.93523697]
["bitfinex","ETHUSD",1749863171773,4.8752,2554.4,2554.1,3.93523697]
["bitfinex","ETHUSD",1749863171940,4.91430962,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749863172280,33.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863172476,45.24232019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863173236,15.24232019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863173440,45.24232019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863173679,17.5572,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863174057,23.32061288,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863174258,19.40549269,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863174458,17.5572,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863174872,21.47232019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863175069,17.5572,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863175255,17.5652,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863176348,17.5642,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863176575,19.71210741,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863176982,23.6272276,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863177580,24.1772276,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863178150,54.1772276,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863178361,19.70010741,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863178590,23.6152276,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863179285,16.8402276,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863179472,23.6112276,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863182371,19.69610741,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863182699,12.92510741,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863182869,16.759,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863187220,0.7879,2554.6,2554.2,3.91511467]
["bitfinex","ETHUSD",1749863187364,0.1952,2554.3,2554.2,3.91511467]
["bitfinex","ETHUSD",1749863187774,6.9332,2554.3,2554.2,3.91511467]
["bitfinex","ETHUSD",1749863187972,0.1952,2554.3,2554.2,3.91511467]
["bitfinex","ETHUSD",1749863188395,6.9322,2554.3,2554.2,3.91511467]
["bitfinex","ETHUSD",1749863192474,0.1952,2554.3,2554.2,3.91511467]
["bitfinex","ETHUSD",1749863195294,0.1952,2554.3,2554.1,3.93520526]
["bitfinex","ETHUSD",1749863197310,0.1952,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863197677,0.1952,2554.3,2554.1,3.93526236]
["bitfinex","ETHUSD",1749863197877,0.1952,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863199109,0.1952,2554.3,2554.1,3.93525026]
["bitfinex","ETHUSD",1749863199823,0.1952,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863202133,0.1952,2554.3,2554.1,3.93523078]
["bitfinex","ETHUSD",1749863202599,0.1952,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863203118,0.1952,2554.3,2554.1,3.93525284]
["bitfinex","ETHUSD",1749863204710,0.1952,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749863204912,10.0,2554.7,2554.3,3.91489632]
["bitfinex","ETHUSD",1749863205117,6.8722,2554.5,2554.2,8.23028926]
["bitfinex","ETHUSD",1749863205473,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749863205674,6.675,2554.9,2554.6,3.91443369]
["bitfinex","ETHUSD",1749863205899,0.1952,2554.8,2554.6,3.91450236]
["bitfinex","ETHUSD",1749863207198,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863207403,0.1952,2554.8,2554.6,3.91450557]
["bitfinex","ETHUSD",1749863207404,6.67,2554.9,2554.8,3.91413474]
["bitfinex","ETHUSD",1749863207734,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749863207935,10.49986021,2556.3,2554.9,3.91404751]
["bitfinex","ETHUSD",1749863207936,0.1952,2555.3,2555.2,3.91348204]
["bitfinex","ETHUSD",1749863208303,0.20430181,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749863208837,6.8642,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1749863209331,6.8642,2555.6,2555.3,3.9133134]
["bitfinex","ETHUSD",1749863209532,6.8642,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1749863209733,6.8642,2555.6,2555.4,3.91327736]
["bitfinex","ETHUSD",1749863209931,6.90330962,2555.6,2555.4,3.91327736]
["bitfinex","ETHUSD",1749863210765,0.23430962,2555.6,2555.1,0.1952]
["bitfinex","ETHUSD",1749863211054,6.8642,2555.6,2555.2,0.6674]
["bitfinex","ETHUSD",1749863211270,0.812,2555.4,2554.4,1.872]
["bitfinex","ETHUSD",1749863211400,3.95259317,2555.3,2554.4,1.872]
["bitfinex","ETHUSD",1749863211703,6.663,2555.2,2554.7,3.91421791]
["bitfinex","ETHUSD",1749863211908,0.03910962,2555.1,2554.7,3.91421791]
["bitfinex","ETHUSD",1749863212253,0.03910962,2555.1,2554.8,3.91419524]
["bitfinex","ETHUSD",1749863212448,0.03910962,2555.1,2554.6,3.91446771]
["bitfinex","ETHUSD",1749863212658,0.03910962,2555.1,2554.8,3.91416797]
["bitfinex","ETHUSD",1749863213445,0.03910962,2555.1,2554.4,8.45991121]
["bitfinex","ETHUSD",1749863213648,0.03910962,2555.1,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863213855,4.7259138,2555.0,2554.4,1.872]
["bitfinex","ETHUSD",1749863214164,3.91429566,2554.8,2554.3,3.91488665]
["bitfinex","ETHUSD",1749863214462,40.812,2554.6,2554.1,1.833]
["bitfinex","ETHUSD",1749863214609,0.03910962,2554.5,2554.1,5.74815598]
["bitfinex","ETHUSD",1749863215956,0.03910962,2554.5,2554.2,3.91511069]
["bitfinex","ETHUSD",1749863217546,0.03910962,2554.5,2554.2,3.91505385]
["bitfinex","ETHUSD",1749863217731,0.85110962,2554.6,2554.2,3.91505385]
["bitfinex","ETHUSD",1749863218543,0.85110962,2554.6,2554.1,1.833]
["bitfinex","ETHUSD",1749863218712,4.76564553,2554.6,2554.1,5.74825027]
["bitfinex","ETHUSD",1749863219239,4.68,2554.5,2554.1,5.74825027]
["bitfinex","ETHUSD",1749863219747,4.68,2554.5,2554.2,3.91510398]
["bitfinex","ETHUSD",1749863219906,4.68,2554.5,2554.1,5.74822508]
["bitfinex","ETHUSD",1749863220106,11.319,2554.5,2554.2,3.91510171]
["bitfinex","ETHUSD",1749863220631,4.68,2554.5,2554.2,3.91510171]
["bitfinex","ETHUSD",1749863220941,11.317,2554.5,2554.2,3.91510171]
["bitfinex","ETHUSD",1749863221171,11.5122,2554.5,2554.1,5.74820416]
["bitfinex","ETHUSD",1749863222124,11.5122,2554.5,2554.2,3.91511562]
["bitfinex","ETHUSD",1749863222653,11.5122,2554.5,2554.1,3.93519425]
["bitfinex","ETHUSD",1749863223027,11.5122,2554.5,2554.2,3.91505215]
["bitfinex","ETHUSD",1749863223424,11.5122,2554.5,2554.3,3.91495358]
["bitfinex","ETHUSD",1749863223661,4.68,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749863225162,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863225361,6.628,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863225514,6.628,2554.8,2554.6,3.91441318]
["bitfinex","ETHUSD",1749863226334,0.8156,2554.9,2554.6,3.91441318]
["bitfinex","ETHUSD",1749863226661,7.4396,2554.9,2554.7,3.91434352]
["bitfinex","ETHUSD",1749863226868,0.23430962,2555.0,2554.7,3.91434352]
["bitfinex","ETHUSD",1749863227022,6.621,2554.9,2554.5,3.91461783]
["bitfinex","ETHUSD",1749863227218,6.621,2554.9,2554.6,3.91441677]
["bitfinex","ETHUSD",1749863227568,6.621,2554.9,2554.7,3.91434692]
["bitfinex","ETHUSD",1749863228841,0.1952,2555.0,2554.8,3.91406936]
["bitfinex","ETHUSD",1749863229037,0.1952,2555.0,2554.5,7.14413468]
["bitfinex","ETHUSD",1749863229038,6.615,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863229255,0.1952,2555.1,2554.8,3.91410445]
["bitfinex","ETHUSD",1749863229457,6.8102,2555.1,2554.8,3.91410445]
["bitfinex","ETHUSD",1749863231468,6.8102,2555.1,2554.7,3.9142705]
["bitfinex","ETHUSD",1749863231870,8.00467898,2555.1,2554.6,0.1952]
["bitfinex","ETHUSD",1749863232054,11.87936535,2555.1,2554.6,4.10970369]
["bitfinex","ETHUSD",1749863232391,7.96556936,2555.1,2554.7,3.91434931]
["bitfinex","ETHUSD",1749863232596,8.00467898,2555.1,2554.7,3.91434931]
["bitfinex","ETHUSD",1749863232793,10.76312618,2555.1,2554.6,4.10963742]
["bitfinex","ETHUSD",1749863232978,6.8102,2555.1,2554.7,3.91432032]
["bitfinex","ETHUSD",1749863233183,6.84930962,2555.1,2554.7,3.91432032]
["bitfinex","ETHUSD",1749863233584,6.604,2555.0,2554.7,3.91432032]
["bitfinex","ETHUSD",1749863236878,6.604,2555.0,2554.6,8.42293263]
["bitfinex","ETHUSD",1749863237105,6.604,2555.0,2554.7,3.91428607]
["bitfinex","ETHUSD",1749863238106,6.604,2555.0,2554.8,3.91416968]
["bitfinex","ETHUSD",1749863238697,0.23430962,2555.1,2554.8,3.91416968]
["bitfinex","ETHUSD",1749863238895,0.1952,2555.1,2555.0,8.22719984]
["bitfinex","ETHUSD",1749863239095,6.587,2555.2,2555.1,3.91368391]
["bitfinex","ETHUSD",1749863239496,6.7812,2555.3,2555.1,3.91368391]
["bitfinex","ETHUSD",1749863239712,6.7812,2555.3,2555.1,3.91368136]
["bitfinex","ETHUSD",1749863239902,4.68,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749863240398,4.68,2555.4,2555.0,8.42237684]
["bitfinex","ETHUSD",1749863240600,4.68,2555.4,2555.1,3.91366987]
["bitfinex","ETHUSD",1749863240796,4.68,2555.4,2555.2,3.9135596]
["bitfinex","ETHUSD",1749863242017,4.68,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749863242719,4.68,2555.4,2555.2,3.91353006]
["bitfinex","ETHUSD",1749863242880,11.66450111,2555.5,2555.2,3.91353006]
["bitfinex","ETHUSD",1749863243496,3.95241132,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749863243700,4.71986037,2555.3,2554.8,3.91410723]
["bitfinex","ETHUSD",1749863243900,6.80830962,2555.2,2554.8,3.91410723]
["bitfinex","ETHUSD",1749863244702,6.80830962,2555.2,2554.8,3.91420072]
["bitfinex","ETHUSD",1749863244903,6.573,2555.1,2555.0,3.91381767]
["bitfinex","ETHUSD",1749863245221,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749863245428,6.571,2555.2,2555.1,3.91360712]
["bitfinex","ETHUSD",1749863245638,6.571,2555.2,2554.9,4.10916871]
["bitfinex","ETHUSD",1749863246321,6.571,2555.2,2554.9,3.91396871]
["bitfinex","ETHUSD",1749863246521,6.571,2555.2,2554.8,3.91411535]
["bitfinex","ETHUSD",1749863246720,6.571,2555.2,2554.8,3.91419236]
["bitfinex","ETHUSD",1749863246925,6.571,2555.2,2555.0,3.91384662]
["bitfinex","ETHUSD",1749863247497,6.571,2555.2,2554.9,3.91398349]
["bitfinex","ETHUSD",1749863248155,0.80930962,2555.1,2554.8,3.91414177]
["bitfinex","ETHUSD",1749863248454,0.7702,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1749863248954,5.4502,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1749863250246,4.68,2555.1,2555.0,8.22719984]
["bitfinex","ETHUSD",1749863250434,11.238,2555.1,2555.0,8.22719984]
["bitfinex","ETHUSD",1749863250837,4.68,2555.1,2555.0,8.22719984]
["bitfinex","ETHUSD",1749863251527,4.68,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863252558,4.68,2555.1,2554.8,4.31330552]
["bitfinex","ETHUSD",1749863252763,5.49860962,2555.1,2554.7,5.72627762]
["bitfinex","ETHUSD",1749863253060,5.4595,2555.1,2554.8,3.9141164]
["bitfinex","ETHUSD",1749863253618,4.68,2555.1,2555.0,8.22719984]
["bitfinex","ETHUSD",1749863254231,4.68,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863254755,6.551,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863254756,11.231,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749863255302,11.231,2555.2,2554.8,5.30953533]
["bitfinex","ETHUSD",1749863255544,11.231,2555.2,2554.8,8.2274709]
["bitfinex","ETHUSD",1749863255732,11.231,2555.2,2555.0,3.91387443]
["bitfinex","ETHUSD",1749863257449,0.794,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749863257612,0.794,2555.1,2554.4,4.31330552]
["bitfinex","ETHUSD",1749863257613,1.02830962,2555.1,2554.8,3.91410327]
["bitfinex","ETHUSD",1749863258052,1.02830962,2555.1,2554.7,4.10952351]
["bitfinex","ETHUSD",1749863258243,1.02830962,2555.1,2554.7,4.94600136]
["bitfinex","ETHUSD",1749863258744,0.9892,2555.1,2554.9,3.9140389]
["bitfinex","ETHUSD",1749863259052,0.9892,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863259225,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863259430,6.7322,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863259625,0.794,2555.0,2554.8,3.91418215]
["bitfinex","ETHUSD",1749863259830,0.794,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749863260064,5.474,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863260352,6.536,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863261259,6.536,2555.1,2554.9,3.91401655]
["bitfinex","ETHUSD",1749863261549,6.536,2555.1,2554.8,4.50850552]
["bitfinex","ETHUSD",1749863261758,6.536,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863262296,6.536,2555.1,2554.9,3.91400222]
["bitfinex","ETHUSD",1749863263759,6.536,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1749863264128,6.536,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863265827,6.536,2555.1,2554.9,3.91391967]
["bitfinex","ETHUSD",1749863266268,6.536,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863267382,6.536,2555.1,2554.9,3.91398532]
["bitfinex","ETHUSD",1749863268030,6.536,2555.1,2554.8,4.10933878]
["bitfinex","ETHUSD",1749863268235,6.536,2555.1,2554.9,3.91397404]
["bitfinex","ETHUSD",1749863269466,6.536,2555.1,2554.9,3.91397144]
["bitfinex","ETHUSD",1749863269983,0.7774,2554.8,2554.1,0.2152]
["bitfinex","ETHUSD",1749863270185,0.7774,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1749863270484,6.76730962,2554.4,2554.1,3.93525551]
["bitfinex","ETHUSD",1749863270635,6.76730962,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749863270842,34.73682019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863271382,37.3547,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863271551,7.3547,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863271869,11.30892981,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863272033,11.26982019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863272230,7.3547,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863272473,7.39380962,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863272970,12.5401112,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863273181,12.50100158,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863273533,8.58588139,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863273750,12.50100158,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863276072,42.50100158,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863276383,43.05100158,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863278375,6.534,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863279477,0.03910962,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863279788,6.534,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863280141,0.03910962,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863280342,6.535,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863280541,0.03910962,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749863280744,4.30596538,2554.7,2554.3,3.9148423]
["bitfinex","ETHUSD",1749863280745,0.1952,2554.5,2554.3,3.9148423]
["bitfinex","ETHUSD",1749863281063,6.535,2554.4,2554.3,3.9148423]
["bitfinex","ETHUSD",1749863281494,6.535,2554.4,2554.2,5.36752846]
["bitfinex","ETHUSD",1749863281699,6.535,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863282818,0.1952,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863282819,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749863283121,6.73932554,2555.2,2554.4,2.3915435]
["bitfinex","ETHUSD",1749863283299,0.03910962,2555.1,2554.8,3.91418598]
["bitfinex","ETHUSD",1749863283698,0.03910962,2555.1,2554.9,3.91401595]
["bitfinex","ETHUSD",1749863284198,6.534,2555.0,2554.9,3.91401595]
["bitfinex","ETHUSD",1749863286209,1.325,2554.9,2554.0,0.6674]
["bitfinex","ETHUSD",1749863286430,6.538,2554.8,2554.7,4.31330552]
["bitfinex","ETHUSD",1749863286567,0.20432554,2555.2,2555.0,3.91374644]
["bitfinex","ETHUSD",1749863286911,6.539,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749863287115,6.539,2555.1,2554.9,3.91394047]
["bitfinex","ETHUSD",1749863287691,6.539,2555.1,2554.8,4.73688146]
["bitfinex","ETHUSD",1749863287901,6.539,2555.1,2554.9,3.91402001]
["bitfinex","ETHUSD",1749863289008,6.539,2555.1,2554.8,4.73690674]
["bitfinex","ETHUSD",1749863289214,6.539,2555.1,2554.8,3.91415612]
["bitfinex","ETHUSD",1749863289909,6.534,2555.3,2554.8,0.6674]
["bitfinex","ETHUSD",1749863290073,4.689095,2554.9,2554.4,0.6674]
["bitfinex","ETHUSD",1749863290269,3.91436848,2554.7,2554.1,1.761]
["bitfinex","ETHUSD",1749863290473,0.03910962,2554.6,2554.2,3.915021]
["bitfinex","ETHUSD",1749863290869,0.03910962,2554.6,2554.3,3.91496008]
["bitfinex","ETHUSD",1749863291310,0.03910962,2554.6,2554.2,3.91512019]
["bitfinex","ETHUSD",1749863291488,10.03910962,2554.7,2554.3,3.9148588]
["bitfinex","ETHUSD",1749863291684,0.03910962,2554.6,2554.3,3.9148588]
["bitfinex","ETHUSD",1749863292114,0.03910962,2554.6,2554.4,3.91480635]
["bitfinex","ETHUSD",1749863292607,30.0,2554.7,2554.3,3.91489672]
["bitfinex","ETHUSD",1749863293115,0.1952,2554.5,2554.3,3.91489672]
["bitfinex","ETHUSD",1749863293301,0.1952,2554.5,2554.2,8.22836636]
["bitfinex","ETHUSD",1749863294227,0.1952,2554.5,2554.2,8.22838917]
["bitfinex","ETHUSD",1749863294401,0.1952,2554.5,2554.2,8.22841524]
["bitfinex","ETHUSD",1749863294605,0.1952,2554.5,2554.3,3.91488937]
["bitfinex","ETHUSD",1749863294988,0.1952,2554.5,2554.2,4.31330552]
["bitfinex","ETHUSD",1749863295321,0.1952,2554.5,2554.2,8.22841282]
["bitfinex","ETHUSD",1749863296215,4.8752,2554.5,2554.2,8.22841282]
["bitfinex","ETHUSD",1749863296789,4.8752,2554.5,2554.4,8.22811917]
["bitfinex","ETHUSD",1749863296992,4.68,2554.5,2554.4,9.09071917]
["bitfinex","ETHUSD",1749863297193,4.68,2554.5,2554.4,10.39128778]
["bitfinex","ETHUSD",1749863302050,6.534,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749863302202,4.68,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863302517,4.68,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749863302716,11.214,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749863303043,4.68,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749863303726,2.84421925,2555.3,2555.1,3.91371212]
["bitfinex","ETHUSD",1749863303896,6.7292,2555.2,2555.1,3.91371212]
["bitfinex","ETHUSD",1749863305445,6.7292,2555.2,2555.0,8.22712004]
["bitfinex","ETHUSD",1749863305745,4.1174397,2555.5,2555.2,3.91358797]
["bitfinex","ETHUSD",1749863305746,11.00530556,2555.5,2555.2,3.91358797]
["bitfinex","ETHUSD",1749863305945,6.7292,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1749863306499,6.7292,2555.4,2555.1,3.91366428]
["bitfinex","ETHUSD",1749863306900,0.1952,2555.4,2555.2,3.91356986]
["bitfinex","ETHUSD",1749863307096,6.533,2555.3,2555.1,3.91363633]
["bitfinex","ETHUSD",1749863307301,6.533,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1749863308250,6.533,2555.3,2555.0,8.22715016]
["bitfinex","ETHUSD",1749863308251,0.1952,2555.4,2555.0,4.31330552]
["bitfinex","ETHUSD",1749863308452,6.533,2555.3,2555.2,3.91345678]
["bitfinex","ETHUSD",1749863312651,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749863312858,6.7282,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749863313001,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749863313206,4.68,2555.7,2555.5,3.91312077]
["bitfinex","ETHUSD",1749863313445,6.7272,2555.6,2555.5,3.91312077]
["bitfinex","ETHUSD",1749863314448,6.7272,2555.6,2555.4,3.91319752]
["bitfinex","ETHUSD",1749863314752,6.76630962,2555.6,2555.4,3.91319752]
["bitfinex","ETHUSD",1749863315256,4.68,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749863315449,0.2042771,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749863315621,4.68,2556.1,2555.8,3.91266452]
["bitfinex","ETHUSD",1749863315622,5.5103,2556.1,2555.8,3.91266452]
["bitfinex","ETHUSD",1749863316722,6.532,2556.0,2555.8,3.91266452]
["bitfinex","ETHUSD",1749863317832,6.532,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863318232,6.57110962,2556.0,2555.7,3.91281187]
["bitfinex","ETHUSD",1749863318431,6.57110962,2556.0,2555.6,3.9129033]
["bitfinex","ETHUSD",1749863319340,6.57110962,2556.0,2555.6,3.91289213]
["bitfinex","ETHUSD",1749863319538,6.57110962,2556.0,2555.4,4.31330552]
["bitfinex","ETHUSD",1749863319735,11.25110962,2556.0,2555.4,5.37673195]
["bitfinex","ETHUSD",1749863319915,11.212,2556.0,2555.7,3.91273591]
["bitfinex","ETHUSD",1749863320116,11.212,2556.0,2555.6,4.31330552]
["bitfinex","ETHUSD",1749863320444,4.68,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863320652,4.68,2556.0,2555.7,0.6674]
["bitfinex","ETHUSD",1749863320653,11.211,2556.0,2555.7,0.6674]
["bitfinex","ETHUSD",1749863320943,0.7965,2555.9,2555.6,3.91292448]
["bitfinex","ETHUSD",1749863321165,0.7965,2555.9,2555.7,3.91280503]
["bitfinex","ETHUSD",1749863321770,0.7965,2555.9,2555.7,3.91278706]
["bitfinex","ETHUSD",1749863322733,4.68,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863322940,11.21,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863323564,11.21,2556.0,2555.8,3.91259232]
["bitfinex","ETHUSD",1749863323856,11.21,2556.0,2555.6,3.91297542]
["bitfinex","ETHUSD",1749863324063,11.21,2556.0,2555.6,5.23325745]
["bitfinex","ETHUSD",1749863324431,11.21,2556.0,2555.7,3.91280074]
["bitfinex","ETHUSD",1749863324811,11.21,2556.0,2555.6,5.23319245]
["bitfinex","ETHUSD",1749863325067,11.21,2556.0,2555.7,3.91279579]
["bitfinex","ETHUSD",1749863325655,11.4052,2556.0,2555.7,3.91279579]
["bitfinex","ETHUSD",1749863326032,11.4052,2556.0,2555.6,5.23318067]
["bitfinex","ETHUSD",1749863326242,11.4052,2556.0,2555.6,1.32028203]
["bitfinex","ETHUSD",1749863326418,11.4052,2556.0,2555.7,3.91280753]
["bitfinex","ETHUSD",1749863326829,11.4052,2556.0,2555.6,3.91291838]
["bitfinex","ETHUSD",1749863327155,11.4052,2556.0,2555.7,3.91279125]
["bitfinex","ETHUSD",1749863328840,6.7252,2556.0,2555.7,3.91279125]
["bitfinex","ETHUSD",1749863329040,0.7825,2555.7,2554.6,0.6674]
["bitfinex","ETHUSD",1749863329241,6.56910962,2555.6,2555.2,3.91358721]
["bitfinex","ETHUSD",1749863330957,10.48211353,2555.6,2555.1,3.91369843]
["bitfinex","ETHUSD",1749863331115,6.53,2555.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1749863331321,0.814,2555.5,2555.0,13.91384918]
["bitfinex","ETHUSD",1749863331517,0.03910962,2555.4,2555.1,3.91371223]
["bitfinex","ETHUSD",1749863331827,6.551,2555.3,2555.1,3.91371223]
["bitfinex","ETHUSD",1749863332484,6.551,2555.3,2555.0,12.82271547]
["bitfinex","ETHUSD",1749863332763,6.551,2555.3,2555.1,3.9136593]
["bitfinex","ETHUSD",1749863334162,6.551,2555.3,2555.0,6.73653767]
["bitfinex","ETHUSD",1749863334472,6.551,2555.3,2555.0,3.91375873]
["bitfinex","ETHUSD",1749863334678,0.03910962,2555.4,2555.0,3.91375873]
["bitfinex","ETHUSD",1749863334679,6.542,2555.2,2555.0,3.91375873]
["bitfinex","ETHUSD",1749863335366,6.542,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749863335562,0.03910962,2555.4,2555.1,4.31330552]
["bitfinex","ETHUSD",1749863335771,0.84460962,2555.8,2555.3,4.31330552]
["bitfinex","ETHUSD",1749863335953,6.539,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749863336336,0.8055,2556.0,2555.5,4.31330552]
["bitfinex","ETHUSD",1749863336537,6.545,2555.9,2555.6,3.91288552]
["bitfinex","ETHUSD",1749863337884,6.541,2555.8,2555.6,3.91288552]
["bitfinex","ETHUSD",1749863339077,6.541,2555.8,2555.5,8.22635034]
["bitfinex","ETHUSD",1749863340649,6.541,2555.8,2555.6,3.91295834]
["bitfinex","ETHUSD",1749863342658,6.541,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1749863342983,4.68,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1749863343192,4.8752,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863343345,6.531,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863343545,6.531,2556.0,2555.8,3.91260199]
["bitfinex","ETHUSD",1749863343746,0.1952,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863344182,6.53,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863344668,0.1952,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863344858,6.53,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749863345671,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749863345873,0.1952,2556.3,2556.1,3.91211828]
["bitfinex","ETHUSD",1749863346080,6.53,2556.2,2556.1,3.91211828]
["bitfinex","ETHUSD",1749863347515,0.1952,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749863347783,6.53,2556.3,2556.2,3.91197579]
["bitfinex","ETHUSD",1749863348493,0.1952,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749863348903,6.53,2556.6,2556.5,3.91150462]
["bitfinex","ETHUSD",1749863349401,4.68,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749863352866,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749863353066,0.02,2556.9,2556.8,8.22444444]
["bitfinex","ETHUSD",1749863353266,0.02,2556.9,2556.8,9.50475663]
["bitfinex","ETHUSD",1749863353668,0.02,2556.9,2556.8,19.50475663]
["bitfinex","ETHUSD",1749863353869,0.02,2556.9,2556.8,20.17215663]
["bitfinex","ETHUSD",1749863355706,0.02,2556.9,2556.8,15.85885111]
["bitfinex","ETHUSD",1749863355905,0.02,2556.9,2556.7,3.91127749]
["bitfinex","ETHUSD",1749863355906,0.02,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1749863356334,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749863357234,0.02,2556.9,2556.7,3.91126405]
["bitfinex","ETHUSD",1749863357549,0.02,2556.9,2556.6,13.9113131]
["bitfinex","ETHUSD",1749863357914,0.02,2556.9,2556.7,3.91128648]
["bitfinex","ETHUSD",1749863358100,0.02,2556.9,2556.7,6.19164291]
["bitfinex","ETHUSD",1749863358607,0.02,2556.9,2556.7,3.91128648]
["bitfinex","ETHUSD",1749863358813,0.02,2556.9,2556.6,3.91137528]
["bitfinex","ETHUSD",1749863359023,0.02,2556.9,2556.7,3.91127455]
["bitfinex","ETHUSD",1749863359201,0.02,2556.9,2556.6,3.9114077]
["bitfinex","ETHUSD",1749863359398,0.02,2556.9,2556.7,3.91128652]
["bitfinex","ETHUSD",1749863361340,0.02,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749863361341,0.8403,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749863361543,1.0355,2556.9,2556.4,4.106892]
["bitfinex","ETHUSD",1749863361834,1.0355,2556.9,2556.4,6.58123856]
["bitfinex","ETHUSD",1749863362041,1.0355,2556.9,2556.5,3.91159088]
["bitfinex","ETHUSD",1749863362699,1.0355,2556.9,2556.6,3.91142166]
["bitfinex","ETHUSD",1749863364673,1.0355,2556.9,2556.5,8.22485345]
["bitfinex","ETHUSD",1749863364814,1.0355,2556.9,2556.6,5.00074809]
["bitfinex","ETHUSD",1749863365010,1.0355,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749863365229,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749863365438,0.02,2556.9,2556.8,3.95024809]
["bitfinex","ETHUSD",1749863365643,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749863365851,0.02,2556.9,2556.8,5.51511547]
["bitfinex","ETHUSD",1749863374521,0.02,2556.9,2556.8,15.51511547]
["bitfinex","ETHUSD",1749863375324,0.02,2556.9,2556.8,16.18251547]
["bitfinex","ETHUSD",1749863375551,0.02,2556.9,2556.8,20.49582099]
["bitfinex","ETHUSD",1749863375925,0.02,2556.9,2556.8,5.51511547]
["bitfinex","ETHUSD",1749863376358,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749863379745,0.02,2556.9,2556.8,4.14544468]
["bitfinex","ETHUSD",1749863380180,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749863386705,0.02,2556.9,2556.8,4.14544317]
["bitfinex","ETHUSD",1749863387478,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749863388983,0.02,2556.9,2556.8,5.44837547]
["bitfinex","ETHUSD",1749863394694,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749863394895,0.02,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749863395125,0.7905,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749863395731,0.7905,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749863395893,0.7905,2556.9,2556.7,13.91114655]
["bitfinex","ETHUSD",1749863396907,0.7905,2556.9,2556.6,8.41992803]
["bitfinex","ETHUSD",1749863397113,0.7905,2556.9,2556.6,4.50850552]
["bitfinex","ETHUSD",1749863397310,1.9863658,2556.9,2556.5,13.91151975]
["bitfinex","ETHUSD",1749863397632,1.9863658,2556.9,2556.6,3.91143481]
["bitfinex","ETHUSD",1749863397842,1.02480962,2556.9,2556.6,3.91143481]
["bitfinex","ETHUSD",1749863398238,1.02480962,2556.9,2556.6,3.91131125]
["bitfinex","ETHUSD",1749863398405,0.9857,2556.9,2556.7,3.91128286]
["bitfinex","ETHUSD",1749863398612,0.9857,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749863399113,0.9857,2556.9,2556.6,8.22472767]
["bitfinex","ETHUSD",1749863399310,0.02,2556.9,2556.8,8.22444444]
["bitfinex","ETHUSD",1749863399540,0.02,2556.9,2556.8,8.41964444]
["bitfinex","ETHUSD",1749863401257,0.02,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749863401258,0.7924,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749863401418,0.7924,2556.9,2556.6,3.91144488]
["bitfinex","ETHUSD",1749863401752,0.7924,2556.9,2556.6,8.2247504]
["bitfinex","ETHUSD",1749863402142,0.7924,2556.9,2556.6,4.31330552]
["bitfinex","ETHUSD",1749863402344,0.7924,2556.9,2555.9,0.3987237]
["bitfinex","ETHUSD",1749863402345,0.7724,2556.5,2556.0,3.91227742]
["bitfinex","ETHUSD",1749863402513,0.81150962,2556.4,2556.0,3.91234512]
["bitfinex","ETHUSD",1749863402713,0.1952,2556.3,2556.0,3.91234512]
["bitfinex","ETHUSD",1749863403533,0.1952,2556.3,2556.1,3.91220962]
["bitfinex","ETHUSD",1749863404956,0.1952,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749863405159,0.7724,2556.8,2556.2,10.78244074]
["bitfinex","ETHUSD",1749863405365,0.7724,2556.8,2556.6,4.31330552]
["bitfinex","ETHUSD",1749863405661,0.7601,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749863405955,0.7601,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749863406330,0.7601,2556.3,2556.1,3.91213327]
["bitfinex","ETHUSD",1749863406535,0.7601,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749863408447,0.1952,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749863408652,6.7192,2556.4,2556.3,8.22520944]
["bitfinex","ETHUSD",1749863409337,6.75830962,2556.4,2556.3,4.31330552]
["bitfinex","ETHUSD",1749863409738,6.75830962,2556.4,2556.2,3.91198771]
["bitfinex","ETHUSD",1749863409944,6.7192,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749863411038,0.1952,2556.4,2556.3,8.22520944]
["bitfinex","ETHUSD",1749863411228,0.7601,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749863411427,5.4401,2556.8,2556.7,8.22459741]
["bitfinex","ETHUSD",1749863411637,11.9641,2556.8,2556.7,8.22459741]
["bitfinex","ETHUSD",1749863412365,0.1952,2556.7,2556.4,8.22499111]
["bitfinex","ETHUSD",1749863412543,1.84333856,2556.7,2556.4,8.22499111]
["bitfinex","ETHUSD",1749863412773,0.23430962,2556.7,2556.4,3.91168559]
["bitfinex","ETHUSD",1749863412982,0.23430962,2556.7,2556.5,3.91155643]
["bitfinex","ETHUSD",1749863413565,0.1952,2556.7,2556.5,3.91155643]
["bitfinex","ETHUSD",1749863413992,0.1952,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749863414221,6.7192,2556.7,2556.6,8.2247504]
["bitfinex","ETHUSD",1749863415511,11.204,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749863415676,4.68,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749863417400,11.4192,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749863417800,4.8952,2556.9,2556.8,8.22444444]
["bitfinex","ETHUSD",1749863420906,4.8952,2556.9,2556.8,9.43801807]
["bitfinex","ETHUSD",1749863421107,0.02,2556.9,2556.8,9.63321807]
["bitfinex","ETHUSD",1749863421404,0.02,2556.9,2556.8,10.30061807]
["bitfinex","ETHUSD",1749863424178,0.02,2556.9,2556.8,20.30061807]
["bitfinex","ETHUSD",1749863426892,0.53248412,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749863427097,0.33728412,2557.6,2557.5,8.22337394]
["bitfinex","ETHUSD",1749863433743,0.33728412,2557.6,2557.5,12.53667946]
["bitfinex","ETHUSD",1749863433947,0.33728412,2557.6,2557.5,8.22337394]
["bitfinex","ETHUSD",1749863434309,0.33728412,2557.6,2557.5,12.53667946]
["bitfinex","ETHUSD",1749863434504,0.33728412,2557.6,2557.5,13.20407946]
["bitfinex","ETHUSD",1749863434705,0.33728412,2557.6,2557.5,15.08900871]
["bitfinex","ETHUSD",1749863435771,0.33728412,2557.6,2557.5,10.10830319]
["bitfinex","ETHUSD",1749863436310,0.33728412,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749863436545,0.33728412,2557.6,2557.4,8.22345068]
["bitfinex","ETHUSD",1749863436749,0.33728412,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749863437255,0.33728412,2557.6,2557.4,8.22341584]
["bitfinex","ETHUSD",1749863437418,0.33728412,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749863438045,0.33728412,2557.6,2557.5,5.12343917]
["bitfinex","ETHUSD",1749863440278,0.33728412,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749863440580,0.7819,2557.5,2557.3,3.91035415]
["bitfinex","ETHUSD",1749863441274,0.82100962,2557.5,2557.2,8.41897514]
["bitfinex","ETHUSD",1749863441974,0.82100962,2557.5,2557.3,3.91037272]
["bitfinex","ETHUSD",1749863442978,0.7819,2557.5,2557.3,3.91037272]
["bitfinex","ETHUSD",1749863443443,0.7819,2557.5,2557.2,4.10565811]
["bitfinex","ETHUSD",1749863445767,0.7819,2557.5,2557.3,3.91037215]
["bitfinex","ETHUSD",1749863447599,0.7819,2557.5,2557.2,0.1952]
["bitfinex","ETHUSD",1749863447882,0.7819,2557.5,2557.2,4.10564164]
["bitfinex","ETHUSD",1749863448294,0.7819,2557.5,2557.3,3.91036942]
["bitfinex","ETHUSD",1749863448988,0.7819,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1749863450059,0.7819,2557.5,2557.3,6.57382513]
["bitfinex","ETHUSD",1749863450261,6.517,2557.4,2557.3,10.48419935]
["bitfinex","ETHUSD",1749863450469,6.517,2557.4,2557.3,6.57382513]
["bitfinex","ETHUSD",1749863450674,6.517,2557.4,2557.3,10.48419935]
["bitfinex","ETHUSD",1749863454476,6.517,2557.4,2557.3,6.57382513]
["bitfinex","ETHUSD",1749863454682,6.517,2557.4,2557.3,10.48419935]
["bitfinex","ETHUSD",1749863455378,7.78772803,2557.4,2556.7,0.6674]
["bitfinex","ETHUSD",1749863455708,0.1952,2557.2,2556.9,3.91088512]
["bitfinex","ETHUSD",1749863455909,0.7758,2557.1,2556.9,3.91088512]
["bitfinex","ETHUSD",1749863456079,0.7758,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1749863456911,0.7758,2557.1,2556.9,3.91097766]
["bitfinex","ETHUSD",1749863457222,0.7758,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1749863457432,0.7758,2557.1,2556.7,6.76902513]
["bitfinex","ETHUSD",1749863457433,3.91092049,2557.0,2556.7,0.1952]
["bitfinex","ETHUSD",1749863457717,0.7758,2556.6,2556.2,3.91192557]
["bitfinex","ETHUSD",1749863457940,6.75130962,2556.5,2556.3,3.91187466]
["bitfinex","ETHUSD",1749863458308,6.75130962,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1749863458503,6.75130962,2556.5,2556.3,6.57382513]
["bitfinex","ETHUSD",1749863458703,6.75130962,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749863458937,6.75130962,2556.5,2556.3,10.48566069]
["bitfinex","ETHUSD",1749863459847,6.7122,2556.5,2556.3,10.48566069]
["bitfinex","ETHUSD",1749863460445,6.7122,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749863460647,6.7122,2556.5,2556.3,10.4856037]
["bitfinex","ETHUSD",1749863461659,6.7122,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749863462510,6.7122,2556.5,2556.3,6.57382513]
["bitfinex","ETHUSD",1749863462511,6.7122,2556.5,2556.3,10.48564832]
["bitfinex","ETHUSD",1749863463162,6.7122,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749863463367,6.7122,2556.5,2556.4,8.21886916]
["bitfinex","ETHUSD",1749863464068,4.68,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749863464555,4.91430962,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1749863464739,11.72858537,2557.3,2557.2,8.2176454]
["bitfinex","ETHUSD",1749863464941,0.1952,2557.3,2557.2,8.2176454]
["bitfinex","ETHUSD",1749863465146,6.75130962,2557.3,2557.1,4.30711827]
["bitfinex","ETHUSD",1749863465358,0.7525,2557.2,2556.9,4.30711827]
["bitfinex","ETHUSD",1749863465667,0.7525,2557.2,2556.9,8.21803431]
["bitfinex","ETHUSD",1749863465857,0.7525,2557.2,2557.1,4.30711827]
["bitfinex","ETHUSD",1749863466566,0.54056804,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749863466567,0.20416988,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749863466738,0.18728412,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749863466941,0.18728412,2557.6,2557.5,30.93809863]
["bitfinex","ETHUSD",1749863467147,0.18728412,2557.6,2557.5,30.8990055]
["bitfinex","ETHUSD",1749863467769,0.18728412,2557.6,2557.5,31.0942055]
["bitfinex","ETHUSD",1749863467932,0.18728412,2557.6,2557.5,31.7616055]
["bitfinex","ETHUSD",1749863468466,0.02,2557.9,2557.8,13.90960982]
["bitfinex","ETHUSD",1749863468669,0.02,2558.9,2558.3,3.90884571]
["bitfinex","ETHUSD",1749863468670,6.516,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1749863468970,6.7112,2558.6,2558.5,4.30711827]
["bitfinex","ETHUSD",1749863469197,0.1952,2558.6,2558.5,4.30711827]
["bitfinex","ETHUSD",1749863469474,0.1952,2558.6,2558.4,3.90857503]
["bitfinex","ETHUSD",1749863470131,0.1952,2558.6,2558.3,10.47645031]
["bitfinex","ETHUSD",1749863472366,0.1952,2558.6,2558.1,4.77171749]
["bitfinex","ETHUSD",1749863472367,0.1952,2558.6,2558.1,0.1952]
["bitfinex","ETHUSD",1749863472569,11.23284654,2558.7,2558.1,3.90906904]
["bitfinex","ETHUSD",1749863472736,0.1952,2558.4,2558.1,3.90914774]
["bitfinex","ETHUSD",1749863472955,3.90855536,2558.5,2558.0,6.56766341]
["bitfinex","ETHUSD",1749863473159,3.90855536,2558.5,2557.8,4.57696728]
["bitfinex","ETHUSD",1749863473160,0.1952,2558.2,2557.8,4.10472497]
["bitfinex","ETHUSD",1749863473369,0.9634,2558.2,2557.9,3.90938721]
["bitfinex","ETHUSD",1749863474076,0.9634,2558.2,2557.8,4.10468432]
["bitfinex","ETHUSD",1749863474397,0.7682,2557.8,2557.3,3.91028665]
["bitfinex","ETHUSD",1749863474556,6.514,2557.7,2557.3,3.91028665]
["bitfinex","ETHUSD",1749863474761,6.514,2557.7,2557.4,3.91019959]
["bitfinex","ETHUSD",1749863474975,6.514,2557.7,2557.5,3.91005611]
["bitfinex","ETHUSD",1749863475376,10.42385979,2557.7,2556.7,3.91129189]
["bitfinex","ETHUSD",1749863475578,10.42385979,2557.7,2557.1,3.91057409]
["bitfinex","ETHUSD",1749863475579,4.45994009,2557.6,2557.1,3.91057409]
["bitfinex","ETHUSD",1749863475776,6.19841661,2557.6,2557.1,3.91057409]
["bitfinex","ETHUSD",1749863475974,0.55,2557.6,2557.2,3.91039765]
["bitfinex","ETHUSD",1749863476597,4.45997123,2557.6,2557.0,3.91074542]
["bitfinex","ETHUSD",1749863476968,3.91011813,2557.5,2557.0,3.91074542]
["bitfinex","ETHUSD",1749863477173,0.55,2557.6,2556.9,6.56766341]
["bitfinex","ETHUSD",1749863477174,4.74304851,2557.4,2556.9,6.56766341]
["bitfinex","ETHUSD",1749863477374,0.8328,2557.4,2556.9,10.47854007]
["bitfinex","ETHUSD",1749863477698,0.8328,2557.4,2557.0,3.91082951]
["bitfinex","ETHUSD",1749863478683,0.8328,2557.4,2556.9,3.91096966]
["bitfinex","ETHUSD",1749863479263,0.8328,2557.4,2557.0,3.9108264]
["bitfinex","ETHUSD",1749863479464,2.36209529,2557.4,2556.9,3.91094227]
["bitfinex","ETHUSD",1749863480061,0.55,2557.3,2556.7,3.91124161]
["bitfinex","ETHUSD",1749863480362,6.514,2557.2,2556.7,3.91118448]
["bitfinex","ETHUSD",1749863481185,6.514,2557.2,2556.9,3.91083798]
["bitfinex","ETHUSD",1749863481382,6.514,2557.2,2556.8,3.91105972]
["bitfinex","ETHUSD",1749863482524,6.514,2557.2,2556.9,3.91095229]
["bitfinex","ETHUSD",1749863482877,6.514,2557.2,2556.8,3.91107238]
["bitfinex","ETHUSD",1749863484298,0.1952,2557.0,2556.8,3.91107238]
["bitfinex","ETHUSD",1749863484858,0.1952,2557.0,2556.8,3.91101854]
["bitfinex","ETHUSD",1749863485005,0.1952,2557.0,2556.7,3.91123938]
["bitfinex","ETHUSD",1749863485201,0.763,2556.9,2556.1,3.93219703]
["bitfinex","ETHUSD",1749863485406,14.37862159,2556.8,2556.3,3.91183225]
["bitfinex","ETHUSD",1749863485604,14.37862159,2556.8,2556.2,6.56766341]
["bitfinex","ETHUSD",1749863485605,3.91187447,2556.4,2556.1,0.02]
["bitfinex","ETHUSD",1749863485834,4.73179686,2556.5,2556.1,0.02]
["bitfinex","ETHUSD",1749863486244,4.73192662,2556.4,2556.1,0.02]
["bitfinex","ETHUSD",1749863486403,6.515,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749863486726,6.515,2556.3,2556.1,3.93212977]
["bitfinex","ETHUSD",1749863488444,6.515,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749863489322,10.42691821,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749863489525,7.24745,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749863490975,3.91205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749863491647,5.23865695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749863492041,15.23865695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749863492470,4.68998707,2555.4,2555.1,6.58766341]
["bitfinex","ETHUSD",1749863492653,0.1952,2555.2,2555.1,6.58766341]
["bitfinex","ETHUSD",1749863494081,10.7452,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863494258,1.94173476,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863494581,0.7452,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749863496126,0.7452,2555.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863496127,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863496392,11.75362019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863497750,0.7705,2554.6,2554.1,6.58766341]
["bitfinex","ETHUSD",1749863497951,6.626,2554.6,2554.5,6.56766341]
["bitfinex","ETHUSD",1749863498146,0.1952,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749863498462,6.624,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863498775,6.624,2554.3,2554.1,3.93525534]
["bitfinex","ETHUSD",1749863498953,6.624,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863499405,6.624,2554.3,2554.1,3.93524611]
["bitfinex","ETHUSD",1749863499703,6.624,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749863501209,6.624,2554.3,2554.1,3.93525339]
["bitfinex","ETHUSD",1749863501764,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863501998,6.619,2554.8,2554.4,3.91472648]
["bitfinex","ETHUSD",1749863502264,4.73930196,2554.5,2554.1,6.58766341]
["bitfinex","ETHUSD",1749863502464,0.1952,2554.3,2554.1,6.58766341]
["bitfinex","ETHUSD",1749863502678,0.1952,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863502913,14.66032019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863503269,0.7452,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863503474,0.1952,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863503709,6.8092,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863503908,0.1952,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863504074,6.61,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749863504273,6.8052,2554.4,2554.1,3.93527348]
["bitfinex","ETHUSD",1749863504474,10.52484527,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749863504686,12.05124269,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749863504881,4.46512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863506600,0.55,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863507508,4.46512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863508114,0.55,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863508421,4.46512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863508621,0.55,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863509298,4.46512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863509499,2.41439761,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863511306,6.3295178,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863511624,2.41439761,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863512012,6.3295178,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863513698,1.86439761,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863513878,30.0,2555.2,2554.5,3.91456959]
["bitfinex","ETHUSD",1749863514085,11.32804161,2555.3,2554.6,6.56766341]
["bitfinex","ETHUSD",1749863514086,3.91399694,2555.0,2554.6,6.56766341]
["bitfinex","ETHUSD",1749863514310,4.30545167,2554.9,2554.3,6.56766341]
["bitfinex","ETHUSD",1749863514516,6.635,2554.8,2554.4,3.91472053]
["bitfinex","ETHUSD",1749863514739,6.634,2554.7,2554.4,3.91472053]
["bitfinex","ETHUSD",1749863514952,6.8292,2554.7,2554.5,3.91463056]
["bitfinex","ETHUSD",1749863515416,6.8292,2554.7,2554.4,3.91480528]
["bitfinex","ETHUSD",1749863515741,10.54842835,2554.7,2554.2,3.9150563]
["bitfinex","ETHUSD",1749863516040,0.1952,2554.5,2554.1,4.62260337]
["bitfinex","ETHUSD",1749863516247,0.1952,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1749863516248,0.55,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1749863516457,0.1952,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863519208,4.66032019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863520149,0.7452,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863520662,36.5854422,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863520851,6.5854422,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863521032,15.0094422,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863521413,45.0094422,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863521604,45.93568108,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863521805,55.93568108,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863522211,57.09064792,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863523317,55.93568108,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863524215,57.47165154,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863524621,55.93568108,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863526245,57.47165154,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863528071,47.51168108,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863528229,51.24161939,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863528571,31.12143888,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863528772,9.53143888,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863528936,8.6052,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863529136,2.92146174,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863529338,9.53346174,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863529863,2.92146174,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863530073,14.79525817,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863530244,55.96380911,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863530450,54.80348193,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863534338,55.96389158,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863534683,55.96365291,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863534986,58.36609421,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863535153,59.52643017,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863535485,59.52627587,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863536306,59.52627216,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863538306,59.90206467,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863539411,58.36609421,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863540270,29.91315381,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863540608,58.36609421,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863540811,59.91306482,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749863542196,34.46588675,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863542386,42.71359849,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863542970,43.10607017,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863543410,43.93257017,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863544125,6.97547168,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863544516,10.89135843,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863544683,11.44135843,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863545814,4.85835843,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863545979,13.23835843,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863546182,15.0364183,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863547288,11.12053155,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863547603,7.51947168,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863547804,4.85835843,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863548017,14.05985843,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863548181,44.05985843,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863548410,44.98956122,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863549637,56.53653183,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863549837,54.98956122,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863550047,57.29389023,2553.7,2553.6,0.2143456]
["bitfinex","ETHUSD",1749863550207,4.74453471,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863550407,53.68353471,2552.3,2551.7,0.6924]
["bitfinex","ETHUSD",1749863550612,54.08955752,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863550834,46.62504421,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863551006,55.01904421,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863551207,32.7070095,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863551408,7.60302281,2552.3,2551.9,6.56766341]
["bitfinex","ETHUSD",1749863551739,11.52105752,2552.3,2551.9,6.56766341]
["bitfinex","ETHUSD",1749863551912,11.65750624,2552.3,2551.9,6.56766341]
["bitfinex","ETHUSD",1749863552244,7.61602281,2552.3,2552.0,0.6874]
["bitfinex","ETHUSD",1749863552402,11.53405752,2552.3,2552.0,0.6874]
["bitfinex","ETHUSD",1749863552919,13.25565263,2552.3,2551.9,6.56766341]
["bitfinex","ETHUSD",1749863553254,13.25565263,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863553255,16.04065263,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863553448,55.84615263,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863553648,56.77082875,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863554630,55.84615263,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863556717,46.04065263,2552.3,2551.7,6.57266341]
["bitfinex","ETHUSD",1749863556922,16.08405752,2552.3,2551.9,0.6874]
["bitfinex","ETHUSD",1749863557121,16.08405752,2552.3,2551.7,6.57266341]
["bitfinex","ETHUSD",1749863557122,22.74405752,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863557355,22.74405752,2552.3,2551.8,6.56766341]
["bitfinex","ETHUSD",1749863557518,23.29405752,2552.3,2551.8,6.56766341]
["bitfinex","ETHUSD",1749863557950,19.37602281,2552.3,2551.8,10.48643976]
["bitfinex","ETHUSD",1749863558222,19.37602281,2552.3,2551.8,6.56766341]
["bitfinex","ETHUSD",1749863558223,23.29405752,2552.3,2551.8,6.56766341]
["bitfinex","ETHUSD",1749863558740,53.29405752,2552.3,2551.7,0.005]
["bitfinex","ETHUSD",1749863560282,53.29405752,2552.3,2551.7,10.49158106]
["bitfinex","ETHUSD",1749863560583,53.29405752,2552.3,2551.7,3.9239417]
["bitfinex","ETHUSD",1749863560795,19.38202281,2552.3,2551.9,6.56766341]
["bitfinex","ETHUSD",1749863561073,23.30005752,2552.3,2551.9,6.56766341]
["bitfinex","ETHUSD",1749863562738,19.38202281,2552.3,2551.9,6.56766341]
["bitfinex","ETHUSD",1749863562939,9.37602281,2552.3,2551.9,6.56766341]
["bitfinex","ETHUSD",1749863563271,9.37602281,2552.3,2552.0,3.9183874]
["bitfinex","ETHUSD",1749863563503,6.659,2552.3,2552.1,0.7074]
["bitfinex","ETHUSD",1749863566508,0.38490323,2552.4,2552.1,4.62566331]
["bitfinex","ETHUSD",1749863566807,14.46764559,2552.6,2552.1,4.62566331]
["bitfinex","ETHUSD",1749863566808,6.652,2552.3,2552.2,6.57766341]
["bitfinex","ETHUSD",1749863567012,6.652,2552.3,2552.2,0.01]
["bitfinex","ETHUSD",1749863569110,10.0,2552.8,2552.4,0.6874]
["bitfinex","ETHUSD",1749863569316,6.8392,2552.7,2552.4,11.17287451]
["bitfinex","ETHUSD",1749863569512,6.647,2552.6,2552.4,11.17287451]
["bitfinex","ETHUSD",1749863569674,6.647,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749863569878,6.647,2552.6,2552.4,7.25506341]
["bitfinex","ETHUSD",1749863570078,6.647,2552.6,2552.4,11.17290898]
["bitfinex","ETHUSD",1749863570479,6.647,2552.6,2552.4,7.25506341]
["bitfinex","ETHUSD",1749863570673,0.1952,2552.7,2552.4,7.25506341]
["bitfinex","ETHUSD",1749863570881,6.644,2552.6,2552.4,7.25506341]
["bitfinex","ETHUSD",1749863571210,0.1952,2552.5,2552.4,7.25506341]
["bitfinex","ETHUSD",1749863571578,0.1952,2552.5,2552.4,11.17294461]
["bitfinex","ETHUSD",1749863573917,6.633,2552.5,2552.4,7.25506341]
["bitfinex","ETHUSD",1749863574085,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749863574420,6.8282,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749863574875,6.8262,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749863576029,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749863576183,1.765,2553.1,2552.9,4.60446451]
["bitfinex","ETHUSD",1749863576388,6.627,2553.0,2552.9,11.17212792]
["bitfinex","ETHUSD",1749863576603,6.627,2553.0,2552.9,7.25506341]
["bitfinex","ETHUSD",1749863577015,6.629,2553.0,2552.9,7.25506341]
["bitfinex","ETHUSD",1749863577217,6.629,2553.0,2552.9,11.17217728]
["bitfinex","ETHUSD",1749863577421,6.629,2553.0,2552.9,7.25506341]
["bitfinex","ETHUSD",1749863577735,6.626,2553.0,2552.9,11.17207433]
["bitfinex","ETHUSD",1749863578030,6.626,2553.0,2552.9,7.25506341]
["bitfinex","ETHUSD",1749863578196,6.8212,2553.0,2552.9,6.56766341]
["bitfinex","ETHUSD",1749863579537,0.1952,2553.0,2552.9,10.48477728]
["bitfinex","ETHUSD",1749863579697,1.765,2553.4,2553.0,3.91683903]
["bitfinex","ETHUSD",1749863580028,0.1952,2553.2,2553.0,3.91683903]
["bitfinex","ETHUSD",1749863580517,0.1952,2553.2,2552.9,10.48471388]
["bitfinex","ETHUSD",1749863580818,0.1952,2553.2,2552.9,10.48475066]
["bitfinex","ETHUSD",1749863580984,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749863581180,6.8122,2553.2,2553.1,0.6874]
["bitfinex","ETHUSD",1749863581389,6.8122,2553.2,2552.9,11.17204618]
["bitfinex","ETHUSD",1749863582318,6.8122,2553.2,2553.0,3.9169379]
["bitfinex","ETHUSD",1749863582520,0.68122,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1749863582819,0.1952,2553.0,2552.8,0.6874]
["bitfinex","ETHUSD",1749863583127,6.613,2552.9,2552.8,4.60457791]
["bitfinex","ETHUSD",1749863583427,6.613,2552.9,2552.8,11.17224132]
["bitfinex","ETHUSD",1749863584816,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749863585125,6.613,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749863585480,6.613,2553.0,2552.8,11.17225159]
["bitfinex","ETHUSD",1749863586081,6.613,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749863586394,4.68,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1749863586598,4.68,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749863586785,11.29,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749863587484,11.29,2553.1,2552.9,3.91704825]
["bitfinex","ETHUSD",1749863587707,11.29,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749863588444,11.29,2553.1,2552.8,11.17228857]
["bitfinex","ETHUSD",1749863588656,11.29,2553.1,2552.9,3.91698544]
["bitfinex","ETHUSD",1749863589253,11.29,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749863592631,4.68,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749863592847,11.276,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749863595120,4.68,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749863595320,11.268,2553.1,2553.0,8.23478113]
["bitfinex","ETHUSD",1749863600734,4.68,2553.1,2553.0,8.23478113]
["bitfinex","ETHUSD",1749863600935,11.252,2553.1,2553.0,8.23478113]
["bitfinex","ETHUSD",1749863603162,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749863603456,0.55,2553.6,2553.4,3.91631318]
["bitfinex","ETHUSD",1749863603660,7.09,2553.5,2553.4,3.91631318]
["bitfinex","ETHUSD",1749863603953,7.09,2553.5,2553.4,8.23413388]
["bitfinex","ETHUSD",1749863604658,7.2852,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863608931,7.2752,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863609374,6.7522,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863610177,6.7502,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863611174,0.1952,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863611372,6.7472,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863612587,11.4272,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863612790,17.01047654,2553.5,2553.2,4.3178207]
["bitfinex","ETHUSD",1749863613090,17.01047654,2553.5,2553.0,4.3178207]
["bitfinex","ETHUSD",1749863613091,4.67925386,2553.4,2553.0,4.3178207]
["bitfinex","ETHUSD",1749863613260,0.1952,2553.2,2553.0,4.3178207]
["bitfinex","ETHUSD",1749863613464,6.545,2553.1,2553.0,4.3178207]
["bitfinex","ETHUSD",1749863613661,0.55,2553.0,2552.8,4.3178207]
["bitfinex","ETHUSD",1749863613879,0.55,2553.0,2552.4,0.6874]
["bitfinex","ETHUSD",1749863613880,4.11251019,2552.8,2552.6,4.3178207]
["bitfinex","ETHUSD",1749863614204,6.552,2552.7,2552.6,4.3178207]
["bitfinex","ETHUSD",1749863615611,6.552,2552.7,2552.5,4.3178207]
["bitfinex","ETHUSD",1749863615612,0.1952,2552.6,2552.5,4.3178207]
["bitfinex","ETHUSD",1749863617485,0.1952,2552.6,2552.5,8.23554841]
["bitfinex","ETHUSD",1749863617989,0.1952,2552.6,2552.5,4.3178207]
["bitfinex","ETHUSD",1749863620917,0.1952,2552.6,2552.5,8.23554841]
["bitfinex","ETHUSD",1749863621330,6.7412,2552.6,2552.5,8.23554841]
["bitfinex","ETHUSD",1749863624318,0.1952,2552.6,2552.5,8.94205736]
["bitfinex","ETHUSD",1749863624503,0.1952,2553.0,2552.8,3.91715216]
["bitfinex","ETHUSD",1749863624707,6.542,2552.9,2552.8,8.23497286]
["bitfinex","ETHUSD",1749863626596,6.542,2552.9,2552.8,8.18497286]
["bitfinex","ETHUSD",1749863627008,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749863627317,6.7372,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749863629284,1.15,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749863629285,1.9789,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749863629486,1.4289,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863629703,7.9709,2553.5,2553.4,4.3178207]
["bitfinex","ETHUSD",1749863630695,7.9709,2553.5,2552.8,4.3178207]
["bitfinex","ETHUSD",1749863630696,0.55,2553.3,2552.8,4.3178207]
["bitfinex","ETHUSD",1749863630917,0.9793,2553.2,2552.8,4.3178207]
["bitfinex","ETHUSD",1749863631197,0.9793,2553.2,2552.7,4.3178207]
["bitfinex","ETHUSD",1749863631198,0.1952,2552.8,2552.7,4.3178207]
["bitfinex","ETHUSD",1749863632302,0.1952,2552.8,2552.7,8.23524147]
["bitfinex","ETHUSD",1749863633132,6.7362,2552.8,2552.7,8.23524147]
["bitfinex","ETHUSD",1749863634529,6.7362,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749863634709,6.7362,2552.8,2552.7,8.23524147]
["bitfinex","ETHUSD",1749863635198,6.7362,2552.8,2552.7,10.51387072]
["bitfinex","ETHUSD",1749863635399,6.541,2552.8,2552.7,10.51387072]
["bitfinex","ETHUSD",1749863635599,6.541,2552.8,2552.7,11.97653282]
["bitfinex","ETHUSD",1749863636046,6.541,2552.8,2552.7,12.66393282]
["bitfinex","ETHUSD",1749863637512,4.68,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749863637711,11.4162,2553.1,2553.0,10.51341038]
["bitfinex","ETHUSD",1749863638125,4.8752,2553.1,2553.0,10.51341038]
["bitfinex","ETHUSD",1749863638667,4.68,2553.1,2553.0,10.51341038]
["bitfinex","ETHUSD",1749863638841,11.221,2553.1,2553.0,10.51341038]
["bitfinex","ETHUSD",1749863642356,11.221,2553.1,2553.0,11.97598096]
["bitfinex","ETHUSD",1749863642357,4.68,2553.1,2553.0,11.97598096]
["bitfinex","ETHUSD",1749863642559,11.221,2553.1,2553.0,11.97598096]
["bitfinex","ETHUSD",1749863648173,11.22,2553.1,2553.0,11.97598096]
["bitfinex","ETHUSD",1749863649666,11.22,2553.1,2553.0,10.51341038]
["bitfinex","ETHUSD",1749863652489,4.68,2553.1,2553.0,10.51341038]
["bitfinex","ETHUSD",1749863652663,11.22,2553.1,2553.0,10.70861038]
["bitfinex","ETHUSD",1749863654057,6.54,2553.1,2553.0,10.70861038]
["bitfinex","ETHUSD",1749863655397,6.54,2553.1,2553.0,12.74675193]
["bitfinex","ETHUSD",1749863656694,4.68,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749863656994,11.219,2553.4,2553.3,8.23379596]
["bitfinex","ETHUSD",1749863657194,4.68,2553.4,2553.3,8.23379596]
["bitfinex","ETHUSD",1749863657401,11.219,2553.4,2553.3,8.23379596]
["bitfinex","ETHUSD",1749863662575,4.68,2553.4,2553.3,8.23379596]
["bitfinex","ETHUSD",1749863662774,11.219,2553.4,2553.3,8.23379596]
["bitfinex","ETHUSD",1749863663010,11.219,2553.4,2553.3,9.51757814]
["bitfinex","ETHUSD",1749863663322,11.219,2553.4,2553.3,8.23379596]
["bitfinex","ETHUSD",1749863663476,4.68,2553.4,2553.3,8.23379596]
["bitfinex","ETHUSD",1749863663814,11.219,2553.4,2553.3,8.23379596]
["bitfinex","ETHUSD",1749863665424,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749863665620,0.8022,2554.0,2553.8,3.91562709]
["bitfinex","ETHUSD",1749863665784,6.7332,2553.9,2553.8,8.23302916]
["bitfinex","ETHUSD",1749863666120,0.1952,2553.9,2553.8,8.23302916]
["bitfinex","ETHUSD",1749863666719,6.7332,2553.9,2553.8,8.23302916]
["bitfinex","ETHUSD",1749863667220,5.4822,2554.2,2554.0,3.91539215]
["bitfinex","ETHUSD",1749863667516,6.7332,2554.1,2553.9,3.91551053]
["bitfinex","ETHUSD",1749863667907,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749863668082,6.7332,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749863668497,0.1952,2554.1,2554.0,8.23272253]
["bitfinex","ETHUSD",1749863668723,6.7332,2554.1,2554.0,8.23272253]
["bitfinex","ETHUSD",1749863669029,1.743,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749863669325,8.281,2554.3,2554.2,12.54971169]
["bitfinex","ETHUSD",1749863671430,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863671733,6.7322,2554.4,2554.2,12.54964168]
["bitfinex","ETHUSD",1749863671898,6.7322,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863672100,6.7322,2554.4,2554.2,8.6345915]
["bitfinex","ETHUSD",1749863672634,6.7322,2554.4,2554.2,12.54956255]
["bitfinex","ETHUSD",1749863673545,6.7322,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863674850,11.4122,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863675010,11.4122,2554.4,2554.2,8.6345915]
["bitfinex","ETHUSD",1749863675211,4.8752,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863675425,11.4112,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863676038,4.8752,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863676417,11.4102,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863676758,4.8752,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863676960,11.215,2554.4,2554.3,5.77045935]
["bitfinex","ETHUSD",1749863677264,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749863677560,2.14,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863677755,8.675,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863678183,2.14,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749863678319,8.675,2554.8,2554.7,5.19770961]
["bitfinex","ETHUSD",1749863679061,2.14,2554.8,2554.7,5.19770961]
["bitfinex","ETHUSD",1749863679215,0.02,2554.9,2554.7,5.39290961]
["bitfinex","ETHUSD",1749863679424,0.02,2554.9,2554.8,8.23149647]
["bitfinex","ETHUSD",1749863679730,6.554,2554.9,2554.8,8.23149647]
["bitfinex","ETHUSD",1749863680959,0.02,2554.9,2554.8,8.23149647]
["bitfinex","ETHUSD",1749863681164,0.02,2554.9,2554.8,9.66267708]
["bitfinex","ETHUSD",1749863681468,0.02,2554.9,2554.8,4.31729575]
["bitfinex","ETHUSD",1749863681618,1.3705,2554.8,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863681822,3.9146604,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863682151,6.534,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863683113,7.134,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863683713,12.78555672,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863683917,13.60605672,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863684150,15.34705672,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863685931,45.34705672,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863686650,4.46481365,2554.4,2554.3,4.31729575]
["bitfinex","ETHUSD",1749863687866,4.46481365,2554.4,2553.5,0.6874]
["bitfinex","ETHUSD",1749863687867,3.91552179,2554.0,2553.9,4.31729575]
["bitfinex","ETHUSD",1749863688017,10.99852179,2554.0,2553.9,4.31729575]
["bitfinex","ETHUSD",1749863688217,11.78672179,2554.0,2553.9,4.31729575]
["bitfinex","ETHUSD",1749863688620,0.92589093,2554.4,2553.9,9.06632108]
["bitfinex","ETHUSD",1749863688834,6.533,2554.3,2554.2,8.6345915]
["bitfinex","ETHUSD",1749863689031,0.6,2554.5,2554.2,8.6345915]
["bitfinex","ETHUSD",1749863689242,0.6,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863689414,7.133,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863690519,7.683,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863695128,1.15,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863695330,7.683,2554.5,2554.4,4.31729575]
["bitfinex","ETHUSD",1749863696425,0.7452,2554.4,2554.3,4.31729575]
["bitfinex","ETHUSD",1749863696634,34.46481365,2554.4,2554.3,4.31729575]
["bitfinex","ETHUSD",1749863697232,30.55,2554.4,2554.3,4.31729575]
["bitfinex","ETHUSD",1749863697470,0.55,2554.4,2554.3,4.31729575]
["bitfinex","ETHUSD",1749863697628,1.3706,2554.5,2554.3,4.31729575]
["bitfinex","ETHUSD",1749863697835,0.6,2554.5,2554.3,8.23226266]
["bitfinex","ETHUSD",1749863698035,6.533,2554.4,2554.3,9.94746839]
["bitfinex","ETHUSD",1749863698872,6.533,2554.4,2554.3,6.03250148]
["bitfinex","ETHUSD",1749863699251,6.533,2554.4,2554.3,8.30317805]
["bitfinex","ETHUSD",1749863700443,6.533,2554.4,2554.3,12.21814496]
["bitfinex","ETHUSD",1749863702157,7.3036,2554.4,2554.1,3.91523189]
["bitfinex","ETHUSD",1749863702343,7.3036,2554.4,2554.2,6.58797232]
["bitfinex","ETHUSD",1749863702547,0.7706,2554.0,2553.0,1.74]
["bitfinex","ETHUSD",1749863702747,0.7706,2554.0,2552.9,0.6874]
["bitfinex","ETHUSD",1749863702748,0.1952,2553.8,2553.5,6.58797232]
["bitfinex","ETHUSD",1749863702982,0.1952,2553.7,2553.5,6.58797232]
["bitfinex","ETHUSD",1749863703139,6.532,2553.6,2553.5,7.63839972]
["bitfinex","ETHUSD",1749863704683,6.532,2553.6,2553.5,11.55459317]
["bitfinex","ETHUSD",1749863705190,6.532,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1749863705342,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749863705542,6.7272,2554.2,2554.1,10.5032458]
["bitfinex","ETHUSD",1749863705775,6.7272,2554.2,2553.7,0.1952]
["bitfinex","ETHUSD",1749863705942,0.7785,2553.8,2553.5,6.58797232]
["bitfinex","ETHUSD",1749863706147,6.7282,2553.7,2553.5,6.58797232]
["bitfinex","ETHUSD",1749863706344,6.7282,2553.7,2553.5,10.5041637]
["bitfinex","ETHUSD",1749863707360,6.7282,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749863709198,6.533,2553.7,2553.6,6.04545863]
["bitfinex","ETHUSD",1749863709492,0.1952,2553.9,2553.8,3.91561932]
["bitfinex","ETHUSD",1749863709706,0.7785,2554.2,2554.0,3.91536595]
["bitfinex","ETHUSD",1749863709907,6.7282,2554.1,2554.0,3.91536595]
["bitfinex","ETHUSD",1749863711180,6.7282,2554.1,2554.0,10.50333827]
["bitfinex","ETHUSD",1749863714718,0.1952,2554.1,2554.0,10.50333827]
["bitfinex","ETHUSD",1749863714872,0.7952,2554.1,2554.0,11.94522795]
["bitfinex","ETHUSD",1749863715598,0.6,2554.1,2554.0,11.94522795]
["bitfinex","ETHUSD",1749863715762,0.6,2554.1,2554.0,8.029862]
["bitfinex","ETHUSD",1749863715966,0.6,2554.1,2554.0,6.58797232]
["bitfinex","ETHUSD",1749863716224,0.6,2554.1,2553.4,6.58797232]
["bitfinex","ETHUSD",1749863716502,0.1952,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1749863716703,6.7282,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749863717390,6.7282,2553.7,2553.5,3.91609945]
["bitfinex","ETHUSD",1749863717710,6.7282,2553.7,2553.4,10.50429362]
["bitfinex","ETHUSD",1749863718090,6.533,2553.7,2553.4,6.58797232]
["bitfinex","ETHUSD",1749863718293,0.1952,2553.5,2553.4,6.58797232]
["bitfinex","ETHUSD",1749863719990,0.1952,2553.5,2553.4,10.50431915]
["bitfinex","ETHUSD",1749863720919,0.1952,2553.5,2553.4,6.58797232]
["bitfinex","ETHUSD",1749863721531,0.1952,2553.5,2553.4,10.50431915]
["bitfinex","ETHUSD",1749863721876,0.1952,2553.5,2553.4,6.58797232]
["bitfinex","ETHUSD",1749863722186,0.9748,2553.5,2553.4,6.58797232]
["bitfinex","ETHUSD",1749863722523,0.9748,2553.5,2553.4,10.50431915]
["bitfinex","ETHUSD",1749863723092,0.9748,2553.5,2553.4,6.58797232]
["bitfinex","ETHUSD",1749863723927,5.44099345,2553.5,2553.1,6.58797232]
["bitfinex","ETHUSD",1749863724240,0.1952,2553.2,2553.1,6.58797232]
["bitfinex","ETHUSD",1749863724382,6.7282,2553.2,2553.1,6.58797232]
["bitfinex","ETHUSD",1749863725806,6.7282,2553.2,2553.1,10.50477933]
["bitfinex","ETHUSD",1749863726780,6.533,2553.2,2553.1,11.19217933]
["bitfinex","ETHUSD",1749863726988,6.533,2553.2,2553.1,12.70309188]
["bitfinex","ETHUSD",1749863728515,6.533,2553.2,2553.1,6.58797232]
["bitfinex","ETHUSD",1749863729791,10.44965361,2553.2,2553.1,6.58797232]
["bitfinex","ETHUSD",1749863730207,6.533,2553.2,2553.1,6.58797232]
["bitfinex","ETHUSD",1749863733731,1.9352,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749863733888,10.6082,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749863734094,10.6082,2553.3,2553.1,10.50469549]
["bitfinex","ETHUSD",1749863734604,10.6082,2553.3,2552.8,0.6874]
["bitfinex","ETHUSD",1749863734803,4.74692862,2553.2,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863736610,10.413,2553.3,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863736811,14.32950404,2553.3,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863737054,3.91665407,2553.2,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863737223,14.32958549,2553.3,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863737627,3.91666945,2553.2,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863738317,3.91672483,2553.2,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863739485,30.0,2553.2,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863739658,33.91675456,2553.2,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863739843,2.14,2553.1,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863740261,2.14,2553.1,2553.0,7.63849582]
["bitfinex","ETHUSD",1749863740459,8.673,2553.1,2553.0,11.55545625]
["bitfinex","ETHUSD",1749863741200,0.1952,2553.4,2553.3,3.91649406]
["bitfinex","ETHUSD",1749863741375,0.1952,2553.4,2553.3,6.58797232]
["bitfinex","ETHUSD",1749863743270,0.7952,2553.4,2553.3,6.58797232]
["bitfinex","ETHUSD",1749863744000,5.26154683,2553.4,2553.3,6.58797232]
["bitfinex","ETHUSD",1749863744190,0.7955,2553.1,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863744385,7.3285,2553.1,2553.0,6.58797232]
["bitfinex","ETHUSD",1749863744584,0.6,2553.4,2553.0,10.50482802]
["bitfinex","ETHUSD",1749863744787,0.6,2553.4,2553.3,6.58797232]
["bitfinex","ETHUSD",1749863744987,7.3282,2553.4,2553.3,6.58797232]
["bitfinex","ETHUSD",1749863745608,11.24455738,2553.4,2553.2,6.58797232]
["bitfinex","ETHUSD",1749863745810,0.7955,2553.3,2553.2,6.58797232]
["bitfinex","ETHUSD",1749863745960,1.3455,2553.3,2553.2,6.58797232]
["bitfinex","ETHUSD",1749863747388,0.7955,2553.3,2553.2,6.58797232]
["bitfinex","ETHUSD",1749863747731,7.3285,2553.3,2553.2,6.58797232]
["bitfinex","ETHUSD",1749863749015,6.533,2553.3,2553.2,6.58797232]
["bitfinex","ETHUSD",1749863749231,6.533,2553.3,2553.2,10.50462593]
["bitfinex","ETHUSD",1749863750829,6.532,2553.3,2553.2,11.16353933]
["bitfinex","ETHUSD",1749863751235,6.532,2553.3,2553.2,7.2469976]
["bitfinex","ETHUSD",1749863752915,6.532,2553.3,2553.2,11.16365121]
["bitfinex","ETHUSD",1749863753314,6.532,2553.3,2553.2,8.89323161]
["bitfinex","ETHUSD",1749863755087,0.6,2553.4,2553.2,8.89323161]
["bitfinex","ETHUSD",1749863755303,0.6,2553.4,2553.3,5.71751692]
["bitfinex","ETHUSD",1749863756845,0.92711943,2554.1,2553.7,0.6874]
["bitfinex","ETHUSD",1749863757059,0.20442654,2554.5,2554.2,3.91499392]
["bitfinex","ETHUSD",1749863757356,0.20442654,2554.5,2554.0,4.31755272]
["bitfinex","ETHUSD",1749863757357,0.1952,2554.4,2554.3,4.31755272]
["bitfinex","ETHUSD",1749863757840,10.1952,2554.4,2554.3,4.31755272]
["bitfinex","ETHUSD",1749863758207,0.1952,2554.4,2554.3,4.31755272]
["bitfinex","ETHUSD",1749863758416,6.7262,2554.4,2554.3,4.31755272]
["bitfinex","ETHUSD",1749863758616,6.7262,2554.4,2554.3,8.23251963]
["bitfinex","ETHUSD",1749863759221,0.8123,2554.3,2553.9,6.78639153]
["bitfinex","ETHUSD",1749863759542,0.1952,2554.2,2553.9,6.59119153]
["bitfinex","ETHUSD",1749863759734,0.1952,2554.2,2553.9,10.50668866]
["bitfinex","ETHUSD",1749863761317,0.1952,2554.2,2553.9,12.03724822]
["bitfinex","ETHUSD",1749863761519,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749863762947,12.6754,2554.8,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863763148,6.53,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863763325,16.58960617,2554.8,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863763646,6.53,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863765353,6.53,2554.7,2554.3,6.59119153]
["bitfinex","ETHUSD",1749863765354,12.75831734,2554.7,2554.3,6.59119153]
["bitfinex","ETHUSD",1749863765525,0.1952,2554.5,2554.3,6.59119153]
["bitfinex","ETHUSD",1749863765958,0.1952,2554.5,2554.3,10.50610474]
["bitfinex","ETHUSD",1749863767563,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749863767724,8.266,2554.8,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863767911,6.549,2554.9,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863768107,10.46306578,2554.9,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863768345,12.07444765,2554.9,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863768534,0.6,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863769111,0.7952,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863771663,0.7952,2554.7,2554.6,10.50569869]
["bitfinex","ETHUSD",1749863771855,0.7952,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863772776,0.7952,2554.7,2554.6,10.50569869]
["bitfinex","ETHUSD",1749863773175,0.7952,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863773346,0.7952,2554.7,2554.4,6.59119153]
["bitfinex","ETHUSD",1749863773347,4.51443905,2554.7,2554.4,6.59119153]
["bitfinex","ETHUSD",1749863773551,4.51443905,2554.7,2554.2,0.8145]
["bitfinex","ETHUSD",1749863773552,0.1952,2554.5,2554.2,6.59119153]
["bitfinex","ETHUSD",1749863773748,3.91511,2554.3,2553.7,11.26387724]
["bitfinex","ETHUSD",1749863774095,0.1952,2553.9,2553.5,0.7569]
["bitfinex","ETHUSD",1749863774298,0.1952,2553.7,2553.4,10.50745529]
["bitfinex","ETHUSD",1749863774662,0.1952,2553.7,2553.4,11.05071709]
["bitfinex","ETHUSD",1749863775180,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749863776305,0.1952,2553.7,2553.4,7.13445333]
["bitfinex","ETHUSD",1749863776503,0.1952,2553.7,2553.4,6.59119153]
["bitfinex","ETHUSD",1749863776804,0.1952,2553.5,2553.4,10.50753836]
["bitfinex","ETHUSD",1749863777303,0.1952,2553.7,2553.5,3.91612739]
["bitfinex","ETHUSD",1749863778472,0.8074,2554.3,2553.6,0.765]
["bitfinex","ETHUSD",1749863778676,2.5444,2554.5,2554.2,6.59119153]
["bitfinex","ETHUSD",1749863778903,1.737,2554.5,2554.2,6.59119153]
["bitfinex","ETHUSD",1749863779067,1.737,2554.5,2554.3,3.91496359]
["bitfinex","ETHUSD",1749863779396,1.737,2554.5,2554.2,6.59119153]
["bitfinex","ETHUSD",1749863779397,1.737,2554.5,2554.2,10.50623364]
["bitfinex","ETHUSD",1749863779964,1.737,2554.5,2554.3,3.91492204]
["bitfinex","ETHUSD",1749863780397,1.737,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1749863781100,1.737,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749863781274,0.6,2554.7,2554.4,3.91466103]
["bitfinex","ETHUSD",1749863781480,1.15,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863781690,0.6,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863781864,0.6,2554.7,2554.6,10.50569869]
["bitfinex","ETHUSD",1749863782407,0.6,2554.7,2554.6,11.94773327]
["bitfinex","ETHUSD",1749863783193,0.6,2554.7,2554.6,10.50569869]
["bitfinex","ETHUSD",1749863785506,0.6,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863786407,0.6,2554.7,2554.6,10.50569869]
["bitfinex","ETHUSD",1749863788009,0.6,2554.7,2554.5,3.91465236]
["bitfinex","ETHUSD",1749863788010,1.3541,2554.7,2554.3,6.59119153]
["bitfinex","ETHUSD",1749863788506,0.1952,2554.5,2554.3,6.59119153]
["bitfinex","ETHUSD",1749863791001,0.1952,2554.5,2553.9,6.59119153]
["bitfinex","ETHUSD",1749863791002,0.55,2554.3,2553.9,6.59119153]
["bitfinex","ETHUSD",1749863791202,0.1952,2554.1,2553.9,6.59119153]
["bitfinex","ETHUSD",1749863792102,0.1952,2554.1,2553.9,10.50672586]
["bitfinex","ETHUSD",1749863794510,0.1952,2554.1,2553.9,6.59119153]
["bitfinex","ETHUSD",1749863794917,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749863795319,0.1952,2554.1,2553.9,10.50668826]
["bitfinex","ETHUSD",1749863795844,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749863796677,0.1952,2554.1,2554.0,4.37682328]
["bitfinex","ETHUSD",1749863796955,0.1952,2554.4,2554.3,3.91495513]
["bitfinex","ETHUSD",1749863797146,0.1952,2554.4,2554.3,10.50614666]
["bitfinex","ETHUSD",1749863804873,0.7952,2554.7,2554.3,6.59119153]
["bitfinex","ETHUSD",1749863805035,0.7952,2554.7,2554.6,6.59119153]
["bitfinex","ETHUSD",1749863806078,0.7952,2554.7,2552.1,0.02]
["bitfinex","ETHUSD",1749863806079,10.0,2554.4,2552.1,0.02]
["bitfinex","ETHUSD",1749863806387,30.7522,2554.2,2553.8,6.59119153]
["bitfinex","ETHUSD",1749863806564,0.7522,2554.2,2553.8,10.50690133]
["bitfinex","ETHUSD",1749863807076,0.7522,2554.2,2553.8,10.50687818]
["bitfinex","ETHUSD",1749863807296,0.7522,2554.2,2554.1,4.31524512]
["bitfinex","ETHUSD",1749863809278,0.7522,2554.2,2554.1,6.59049661]
["bitfinex","ETHUSD",1749863809489,10.7522,2554.5,2554.1,6.59049661]
["bitfinex","ETHUSD",1749863809671,17.2762,2554.5,2554.4,6.59049661]
["bitfinex","ETHUSD",1749863810354,0.7452,2554.4,2553.9,6.78569661]
["bitfinex","ETHUSD",1749863810542,0.1952,2554.1,2553.9,6.59049661]
["bitfinex","ETHUSD",1749863810739,0.1952,2554.0,2553.9,6.59049661]
["bitfinex","ETHUSD",1749863812591,0.1952,2554.0,2553.9,10.5060767]
["bitfinex","ETHUSD",1749863812770,6.524,2554.2,2554.0,3.91542049]
["bitfinex","ETHUSD",1749863812974,0.1952,2554.1,2554.0,3.91542049]
["bitfinex","ETHUSD",1749863814776,0.1952,2554.1,2553.9,10.50600849]
["bitfinex","ETHUSD",1749863815300,0.1952,2554.1,2553.9,10.50599493]
["bitfinex","ETHUSD",1749863815878,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749863816072,0.1952,2554.2,2553.9,10.50601482]
["bitfinex","ETHUSD",1749863816273,0.1952,2554.2,2553.9,10.50607433]
["bitfinex","ETHUSD",1749863816993,0.1952,2554.2,2553.9,6.59049661]
["bitfinex","ETHUSD",1749863817311,0.8208,2554.1,2553.9,6.59049661]
["bitfinex","ETHUSD",1749863817514,0.1952,2554.0,2553.9,6.59049661]
["bitfinex","ETHUSD",1749863821308,6.7182,2554.0,2553.9,6.59049661]
["bitfinex","ETHUSD",1749863824675,13.32904221,2554.0,2553.5,6.59049661]
["bitfinex","ETHUSD",1749863825006,0.1952,2553.6,2553.5,6.59049661]
["bitfinex","ETHUSD",1749863825219,4.11125621,2553.6,2553.2,6.59049661]
["bitfinex","ETHUSD",1749863825401,4.11125621,2553.6,2553.2,10.50706998]
["bitfinex","ETHUSD",1749863825402,0.1952,2553.3,2553.2,10.50706998]
["bitfinex","ETHUSD",1749863825916,0.1952,2553.3,2553.2,6.59049661]
["bitfinex","ETHUSD",1749863826210,0.1952,2553.3,2553.2,10.50715022]
["bitfinex","ETHUSD",1749863827007,0.9303306,2554.0,2553.2,11.96906963]
["bitfinex","ETHUSD",1749863827218,2.5552,2554.3,2553.9,6.59049661]
["bitfinex","ETHUSD",1749863827398,2.5552,2554.3,2554.2,6.59049661]
["bitfinex","ETHUSD",1749863827724,1.734,2554.3,2554.2,6.59049661]
["bitfinex","ETHUSD",1749863832332,10.0,2554.5,2554.2,10.5056168]
["bitfinex","ETHUSD",1749863832496,0.6,2554.3,2554.2,10.5056168]
["bitfinex","ETHUSD",1749863832698,0.6,2554.3,2554.2,12.72340547]
["bitfinex","ETHUSD",1749863836670,10.0,2554.7,2554.4,3.91469433]
["bitfinex","ETHUSD",1749863836844,10.1952,2554.7,2554.6,6.59049661]
["bitfinex","ETHUSD",1749863837575,0.1952,2554.7,2554.6,6.59049661]
["bitfinex","ETHUSD",1749863838853,0.1952,2554.7,2554.6,10.50500377]
["bitfinex","ETHUSD",1749863839665,0.1952,2554.7,2554.6,6.59049661]
["bitfinex","ETHUSD",1749863840024,0.1952,2554.7,2554.6,10.50500377]
["bitfinex","ETHUSD",1749863840727,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749863841482,0.02,2554.9,2554.8,8.22623411]
["bitfinex","ETHUSD",1749863844876,0.02,2554.9,2554.8,4.31203339]
["bitfinex","ETHUSD",1749863845062,0.02,2554.9,2554.8,8.22623411]
["bitfinex","ETHUSD",1749863845234,0.02,2554.9,2554.8,4.31203339]
["bitfinex","ETHUSD",1749863846338,0.02,2554.9,2554.8,5.66703056]
["bitfinex","ETHUSD",1749863847648,0.02,2554.9,2554.8,9.58123128]
["bitfinex","ETHUSD",1749863850241,1.695541,2555.5,2555.0,3.91387374]
["bitfinex","ETHUSD",1749863850466,1.695541,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863850467,0.9635,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863851950,0.1952,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863853252,0.1952,2555.5,2555.4,8.22531506]
["bitfinex","ETHUSD",1749863853566,10.0,2555.6,2555.4,5.95711162]
["bitfinex","ETHUSD",1749863853760,10.0,2555.6,2555.4,9.87035605]
["bitfinex","ETHUSD",1749863854690,10.0,2555.6,2555.4,5.95711162]
["bitfinex","ETHUSD",1749863854992,10.0,2555.6,2555.4,9.87025804]
["bitfinex","ETHUSD",1749863855687,10.0,2555.6,2555.4,5.95711162]
["bitfinex","ETHUSD",1749863855889,0.1952,2555.8,2555.6,3.91288014]
["bitfinex","ETHUSD",1749863856193,0.1952,2555.8,2555.7,4.31203339]
["bitfinex","ETHUSD",1749863856900,0.02,2555.9,2555.7,4.31203339]
["bitfinex","ETHUSD",1749863857364,30.0,2555.6,2555.1,0.7837]
["bitfinex","ETHUSD",1749863857699,10.62328916,2555.6,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863857877,6.7102,2555.6,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863858575,10.62317678,2555.6,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863858990,3.91312854,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863860008,10.62324907,2555.6,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863861215,3.91312854,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863862415,4.46312854,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863862613,6.20432131,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863863023,3.91312854,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863863323,6.515,2555.6,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863863482,0.1952,2555.5,2555.4,4.31203339]
["bitfinex","ETHUSD",1749863863687,0.1952,2555.5,2555.3,4.31203339]
["bitfinex","ETHUSD",1749863864025,6.7282,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1749863864176,6.7282,2555.9,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863865017,16.7282,2555.9,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863867807,6.7282,2555.9,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863868432,6.7282,2555.9,2555.8,8.22470261]
["bitfinex","ETHUSD",1749863868630,6.7272,2555.9,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863868782,0.02,2555.9,2555.8,9.43846981]
["bitfinex","ETHUSD",1749863868983,0.02,2555.9,2555.8,9.63366981]
["bitfinex","ETHUSD",1749863871336,0.02,2555.9,2555.8,10.45376981]
["bitfinex","ETHUSD",1749863874228,30.0,2556.8,2555.9,0.8201]
["bitfinex","ETHUSD",1749863874384,14.72965089,2556.4,2556.3,4.31203339]
["bitfinex","ETHUSD",1749863874991,3.91194745,2556.3,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863875401,10.42294745,2556.3,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863875615,3.91205695,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863876130,13.91205695,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863876433,43.91205695,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863878207,10.0,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863878532,13.91205695,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863879634,14.84045911,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863880696,21.34945911,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863882222,14.84045911,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863882418,20.42105695,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863882626,21.34945911,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863885023,43.91256881,2555.9,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863885253,10.61676881,2555.9,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863885824,6.7042,2555.9,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863886025,10.0,2556.3,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863886026,10.9282301,2556.3,2555.8,4.31203339]
["bitfinex","ETHUSD",1749863886225,10.0,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863886551,16.509,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863887850,6.509,2556.2,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863888052,10.55,2556.4,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863888254,6.508,2556.3,2556.1,4.31203339]
["bitfinex","ETHUSD",1749863888955,10.0,2556.5,2556.1,5.22455944]
["bitfinex","ETHUSD",1749863889152,6.508,2556.4,2556.3,4.31203339]
["bitfinex","ETHUSD",1749863889327,0.1952,2556.4,2556.3,4.31203339]
["bitfinex","ETHUSD",1749863889713,6.7032,2556.4,2556.3,4.31203339]
["bitfinex","ETHUSD",1749863890764,0.1952,2556.4,2556.3,4.31203339]
["bitfinex","ETHUSD",1749863891947,0.1952,2556.4,2556.3,4.91287933]
["bitfinex","ETHUSD",1749863892152,1.16982831,2556.8,2556.3,4.91287933]
["bitfinex","ETHUSD",1749863892347,0.1952,2556.6,2556.3,8.82463046]
["bitfinex","ETHUSD",1749863892568,6.7022,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863892750,6.507,2556.7,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863892955,6.7022,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863893273,0.1952,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863893479,0.1952,2556.7,2556.6,5.13832178]
["bitfinex","ETHUSD",1749863893854,6.507,2556.8,2556.6,5.13832178]
["bitfinex","ETHUSD",1749863894768,10.41815755,2556.8,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863895089,3.91129189,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863895388,4.90577614,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863895697,0.1952,2556.5,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863896200,4.10679788,2556.5,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863896898,0.1952,2556.5,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863901997,0.1952,2556.7,2556.4,13.35820916]
["bitfinex","ETHUSD",1749863902198,0.1952,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863903102,4.10649189,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863907091,0.1952,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863908501,6.6992,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863909792,4.68985296,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863910035,0.7784,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863911017,4.68984488,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863911416,0.7784,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863911616,4.68984488,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863912007,6.504,2556.7,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863912191,0.55,2556.8,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863912392,14.69286875,2556.9,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863912393,10.02,2556.9,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863912627,16.6982,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863913140,10.1952,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863913312,16.6982,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863913914,10.1952,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863915304,16.6982,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863918040,17.62800327,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863918833,17.62800327,2556.8,2556.3,4.10703051]
["bitfinex","ETHUSD",1749863919036,20.60939706,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863919338,24.25880912,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863919495,21.53920033,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863920852,4.72009302,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863921031,11.22109302,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863921963,11.77109302,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863923035,7.8595,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863923337,11.77094488,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863923743,7.8595,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863924071,11.77094488,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863924654,7.8595,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863925537,7.051,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863927064,0.1952,2556.6,2556.4,8.22366955]
["bitfinex","ETHUSD",1749863927241,0.1952,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863927442,3.91151277,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863927644,0.55,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863928979,7.42980327,2556.7,2556.4,8.22366375]
["bitfinex","ETHUSD",1749863929277,0.1952,2556.6,2556.4,3.91163036]
["bitfinex","ETHUSD",1749863930277,0.1952,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863932289,0.1952,2556.6,2556.5,8.22363127]
["bitfinex","ETHUSD",1749863932585,0.1952,2556.6,2556.5,10.60582764]
["bitfinex","ETHUSD",1749863932752,0.1952,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863933994,0.1952,2556.6,2556.4,8.22377921]
["bitfinex","ETHUSD",1749863934542,0.1952,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863934978,0.1952,2556.6,2556.4,8.22377875]
["bitfinex","ETHUSD",1749863935381,0.1952,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863939688,0.1952,2556.6,2556.4,8.22371743]
["bitfinex","ETHUSD",1749863940553,0.1952,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863940992,0.1952,2556.6,2556.4,8.22377175]
["bitfinex","ETHUSD",1749863941189,0.1952,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863946207,0.1952,2556.6,2556.4,12.53577652]
["bitfinex","ETHUSD",1749863946702,0.1952,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749863946861,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749863947066,4.10633892,2556.8,2556.7,4.31203339]
["bitfinex","ETHUSD",1749863947266,3.91143969,2556.7,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863947507,0.1952,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863950069,4.65664488,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863950412,0.7452,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863950706,4.65664488,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863950907,0.7452,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863954023,0.1952,2556.6,2556.5,4.31203339]
["bitfinex","ETHUSD",1749863954383,0.1952,2556.6,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863956918,11.33851141,2556.7,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863957078,11.33851141,2556.7,2556.2,3.91204425]
["bitfinex","ETHUSD",1749863957079,14.66433419,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863957414,7.97713992,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863957713,7.42713992,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863958082,11.33843181,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863959721,0.93113992,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863959921,1.12637723,2556.8,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863960084,0.1952,2556.8,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863960420,5.03755266,2556.8,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863960613,3.3366325,2556.8,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863960813,7.24785855,2556.8,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863961609,6.494,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863962715,7.56247257,2556.8,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863962894,6.494,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863965503,10.40529189,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863967126,11.65157185,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863967300,12.8257533,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863967506,14.83612878,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863967732,14.52103053,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863968517,14.83612364,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863968719,14.52103053,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863969727,14.83596404,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863969928,14.52103053,2556.7,2556.6,4.31203339]
["bitfinex","ETHUSD",1749863970292,14.46174693,2556.5,2556.4,4.31203339]
["bitfinex","ETHUSD",1749863970496,14.46174693,2556.5,2555.8,3.91258913]
["bitfinex","ETHUSD",1749863970497,45.23760392,2556.3,2556.2,4.31203339]
["bitfinex","ETHUSD",1749863970831,4.46228493,2556.1,2556.0,4.31203339]
["bitfinex","ETHUSD",1749863971044,10.95528493,2556.1,2556.0,4.31203339]
["bitfinex","ETHUSD",1749863971746,11.55528493,2556.1,2556.0,4.31203339]
["bitfinex","ETHUSD",1749863971893,0.6,2556.1,2556.0,4.31203339]
["bitfinex","ETHUSD",1749863972100,7.092,2556.1,2556.0,4.31203339]
["bitfinex","ETHUSD",1749863972402,7.092,2556.1,2556.0,5.21494666]
["bitfinex","ETHUSD",1749863973528,0.6,2556.1,2556.0,9.12730972]
["bitfinex","ETHUSD",1749863973732,6.492,2556.3,2556.2,0.8045]
["bitfinex","ETHUSD",1749863973912,6.6872,2556.3,2556.2,9.02859034]
["bitfinex","ETHUSD",1749863974109,0.1952,2556.3,2556.2,14.7250104]
["bitfinex","ETHUSD",1749863975006,0.1952,2556.3,2556.2,10.41297701]
["bitfinex","ETHUSD",1749863975201,0.1952,2556.3,2556.2,14.7250104]
["bitfinex","ETHUSD",1749863975739,0.02,2556.9,2556.7,4.69629189]
["bitfinex","ETHUSD",1749863975945,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749863976129,0.1952,2557.2,2557.0,3.91075804]
["bitfinex","ETHUSD",1749863976434,0.1952,2557.2,2557.1,8.22271345]
["bitfinex","ETHUSD",1749863977543,0.1952,2557.2,2557.1,9.43606718]
["bitfinex","ETHUSD",1749863978148,12.0716,2557.7,2557.1,9.43606718]
["bitfinex","ETHUSD",1749863978149,12.983,2557.7,2557.3,0.785]
["bitfinex","ETHUSD",1749863978308,6.491,2557.6,2557.3,0.785]
["bitfinex","ETHUSD",1749863978504,6.491,2557.6,2557.5,4.31203339]
["bitfinex","ETHUSD",1749863979049,0.02,2557.9,2557.7,3.90975034]
["bitfinex","ETHUSD",1749863979260,0.02,2557.9,2557.8,5.56650842]
["bitfinex","ETHUSD",1749863979422,0.02,2557.9,2557.8,9.47611824]
["bitfinex","ETHUSD",1749863979626,14.83724447,2558.6,2558.0,3.90921735]
["bitfinex","ETHUSD",1749863979819,34.45862284,2558.5,2558.4,4.31203339]
["bitfinex","ETHUSD",1749863980017,4.45862284,2558.5,2558.4,4.31203339]
["bitfinex","ETHUSD",1749863980257,0.91726123,2558.5,2558.4,4.31203339]
["bitfinex","ETHUSD",1749863980801,0.02,2558.9,2558.4,9.40906678]
["bitfinex","ETHUSD",1749863981119,0.40077902,2559.5,2558.8,4.31203339]
["bitfinex","ETHUSD",1749863981320,15.1240184,2559.3,2559.2,4.31203339]
["bitfinex","ETHUSD",1749863981657,45.1240184,2559.3,2559.2,4.31203339]
["bitfinex","ETHUSD",1749863981810,44.5740184,2559.3,2559.2,4.31203339]
["bitfinex","ETHUSD",1749863982005,1.16177097,2560.0,2559.2,15.89806678]
["bitfinex","ETHUSD",1749863982244,0.8056,2560.2,2559.8,4.31203339]
["bitfinex","ETHUSD",1749863982403,0.8056,2560.2,2559.7,4.31203339]
["bitfinex","ETHUSD",1749863982404,3.906129,2560.1,2559.7,4.31203339]
["bitfinex","ETHUSD",1749863982745,13.906129,2560.1,2559.7,4.31203339]
["bitfinex","ETHUSD",1749863983128,13.906129,2560.1,2559.7,8.62406678]
["bitfinex","ETHUSD",1749863983341,0.1952,2559.8,2559.7,8.62406678]
["bitfinex","ETHUSD",1749863983647,0.1952,2560.0,2559.8,4.69155519]
["bitfinex","ETHUSD",1749863983844,0.1952,2560.0,2559.7,13.78386615]
["bitfinex","ETHUSD",1749863983845,0.00968391,2560.6,2560.0,4.31203339]
["bitfinex","ETHUSD",1749863984143,3.90469015,2561.1,2560.5,4.31203339]
["bitfinex","ETHUSD",1749863984340,3.90461778,2561.1,2560.8,4.31203339]
["bitfinex","ETHUSD",1749863984543,4.11876826,2561.2,2560.8,4.31203339]
["bitfinex","ETHUSD",1749863984544,10.0,2561.0,2560.8,4.31203339]
["bitfinex","ETHUSD",1749863984745,1.022,2560.9,2560.8,4.31203339]
["bitfinex","ETHUSD",1749863985125,1.022,2560.9,2560.8,8.62406678]
["bitfinex","ETHUSD",1749863985335,0.02,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749863989416,3.92487719,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749863989851,0.02,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749863990215,3.92487719,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749863990442,1.93556735,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749863990642,1.93556735,2560.9,2560.6,6.55282656]
["bitfinex","ETHUSD",1749863990643,3.9050408,2560.8,2560.6,6.55282656]
["bitfinex","ETHUSD",1749863990838,0.55,2560.8,2560.6,6.55282656]
["bitfinex","ETHUSD",1749863992356,4.45506188,2560.8,2560.3,3.90566302]
["bitfinex","ETHUSD",1749863992555,0.55,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749863993255,2.71514933,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749863993655,6.620179,2560.8,2560.4,6.55282656]
["bitfinex","ETHUSD",1749863993828,0.55,2560.7,2560.4,6.55282656]
["bitfinex","ETHUSD",1749863995153,12.16514933,2560.8,2560.1,0.7585]
["bitfinex","ETHUSD",1749863995328,6.37080321,2560.7,2560.5,6.55282656]
["bitfinex","ETHUSD",1749863995944,0.55,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749863997061,4.45533468,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749863997422,0.55,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749863997939,4.45533468,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749863998924,6.48292945,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749863999326,14.73692945,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749863999931,24.73692945,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864000150,25.56142945,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864000367,0.55,2560.4,2560.1,3.90607772]
["bitfinex","ETHUSD",1749864000675,0.55,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864000891,1.715,2560.6,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864001032,1.715,2560.6,2560.4,3.90553069]
["bitfinex","ETHUSD",1749864001230,0.02,2560.9,2560.7,3.90517244]
["bitfinex","ETHUSD",1749864001425,0.02,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749864001973,0.02,2560.9,2560.8,10.45785623]
["bitfinex","ETHUSD",1749864002129,0.2152,2560.9,2560.8,10.45785623]
["bitfinex","ETHUSD",1749864002330,0.2152,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749864002967,0.2152,2560.9,2560.5,0.9877]
["bitfinex","ETHUSD",1749864003228,3.90563974,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864003464,4.45563974,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864005574,0.55,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864005739,4.45563974,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864006467,0.55,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864006647,0.87442423,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864006847,0.55,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864008074,0.87442643,2560.4,2560.3,6.55282656]
["bitfinex","ETHUSD",1749864008239,4.72430614,2560.8,2560.3,10.45857446]
["bitfinex","ETHUSD",1749864008444,1.743,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864008640,6.552,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864009065,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864009476,0.32446466,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864009785,0.32446704,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864010075,0.32399538,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864010278,0.32399612,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864010479,3.92488391,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864010638,0.32399667,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864010845,0.32403656,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864011066,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864011665,5.40197407,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864012155,0.92695495,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864012963,0.92695495,2560.8,2560.7,10.45800873]
["bitfinex","ETHUSD",1749864013175,1.25104105,2560.8,2560.7,11.89435437]
["bitfinex","ETHUSD",1749864013376,0.92695495,2560.8,2560.7,11.89435437]
["bitfinex","ETHUSD",1749864013581,1.25104364,2560.8,2560.7,11.89435437]
["bitfinex","ETHUSD",1749864013764,0.92695495,2560.8,2560.7,11.89435437]
["bitfinex","ETHUSD",1749864014077,0.92695495,2560.8,2560.7,7.9891722]
["bitfinex","ETHUSD",1749864014295,0.92695495,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864014499,0.92695495,2560.8,2560.5,4.1006051]
["bitfinex","ETHUSD",1749864014775,0.2152,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864014978,1.25644951,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864015167,0.93164862,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864015545,1.25646136,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864015878,0.93164862,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864016246,1.25647988,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864016446,1.25652541,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864016646,1.25653115,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864016846,0.2152,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864017361,1.25676939,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864017556,0.93192215,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864018444,0.2152,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864018643,0.93189856,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864018852,1.25674692,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864019069,0.93189856,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864019558,1.25673528,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864019751,0.93189856,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864020862,1.25702788,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864021154,0.2152,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864021343,0.32512944,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864021541,1.25672013,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864021774,1.25671982,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864021974,0.93159069,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864023546,0.54032724,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864023899,0.2152,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864024049,0.54033084,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864024250,0.2152,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864024564,0.93155302,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864026164,3.90543844,2560.6,2560.2,6.55282656]
["bitfinex","ETHUSD",1749864026373,0.93155302,2560.6,2560.2,10.45869357]
["bitfinex","ETHUSD",1749864026577,6.502,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864026889,0.93148137,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864027182,0.93148137,2560.8,2560.6,3.90532079]
["bitfinex","ETHUSD",1749864027487,0.93148137,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864028085,0.02,2560.9,2560.7,10.45800873]
["bitfinex","ETHUSD",1749864028266,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864029079,0.95194611,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864029587,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864029811,3.90502967,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864029988,4.85685041,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864029989,4.47495308,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864030190,5.40689919,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864030363,0.57,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864030572,1.50194611,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864031182,0.57,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864031356,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864031898,0.02,2560.9,2560.7,10.45798167]
["bitfinex","ETHUSD",1749864032192,0.02,2560.9,2560.8,0.8303]
["bitfinex","ETHUSD",1749864032391,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864032594,3.92490112,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864032770,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864032960,4.85692556,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864033162,3.92497945,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864033361,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864033773,3.90502967,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864034007,3.90511226,2560.8,2560.4,6.55282656]
["bitfinex","ETHUSD",1749864034677,15.18102967,2560.9,2560.4,6.55282656]
["bitfinex","ETHUSD",1749864034998,14.85690288,2560.9,2560.4,6.55282656]
["bitfinex","ETHUSD",1749864035368,3.90508019,2560.8,2560.4,6.55282656]
["bitfinex","ETHUSD",1749864035890,10.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864036088,0.32465513,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864036405,10.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864036599,0.02,2560.9,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864038873,0.1952,2560.8,2560.7,6.55282656]
["bitfinex","ETHUSD",1749864042774,4.10030707,2560.8,2560.4,13.04582656]
["bitfinex","ETHUSD",1749864042971,0.1952,2560.8,2560.4,16.95145982]
["bitfinex","ETHUSD",1749864044707,4.10024216,2560.8,2560.4,13.04582656]
["bitfinex","ETHUSD",1749864045014,4.10024216,2560.8,2560.4,6.55282656]
["bitfinex","ETHUSD",1749864045015,3.90526666,2560.7,2560.4,6.55282656]
["bitfinex","ETHUSD",1749864045378,3.90545208,2560.6,2560.4,6.55282656]
["bitfinex","ETHUSD",1749864045592,0.1952,2560.5,2560.4,6.55282656]
["bitfinex","ETHUSD",1749864047492,0.1952,2560.5,2560.4,10.4584663]
["bitfinex","ETHUSD",1749864047689,0.1952,2560.7,2560.4,11.11374896]
["bitfinex","ETHUSD",1749864047878,0.1952,2560.7,2560.6,10.45816124]
["bitfinex","ETHUSD",1749864048078,0.1952,2560.7,2560.6,6.55282656]
["bitfinex","ETHUSD",1749864052805,0.1952,2560.7,2560.6,10.45816124]
["bitfinex","ETHUSD",1749864053120,0.1952,2560.7,2560.6,13.08010216]
["bitfinex","ETHUSD",1749864054282,0.02,2560.9,2560.6,13.08010216]
["bitfinex","ETHUSD",1749864054283,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749864054500,0.02,2560.9,2560.8,11.36542967]
["bitfinex","ETHUSD",1749864054695,0.02,2560.9,2560.8,0.1952]
["bitfinex","ETHUSD",1749864055025,0.1952,2560.8,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864055227,4.47487859,2560.9,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864055526,0.1952,2560.7,2560.5,10.45824571]
["bitfinex","ETHUSD",1749864055895,0.02,2560.9,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864056103,0.02,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749864057633,0.34501721,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749864057855,3.92487719,2560.9,2560.8,6.55282656]
["bitfinex","ETHUSD",1749864058010,0.1952,2560.8,2560.6,6.55282656]
["bitfinex","ETHUSD",1749864058345,0.1952,2560.6,2560.3,10.45857433]
["bitfinex","ETHUSD",1749864058509,0.1952,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864058734,0.1952,2560.6,2560.5,10.45831376]
["bitfinex","ETHUSD",1749864059464,0.1952,2560.6,2560.5,6.55282656]
["bitfinex","ETHUSD",1749864066039,0.1952,2560.6,2560.4,3.90563345]
["bitfinex","ETHUSD",1749864066239,0.55,2560.7,2560.5,10.45831182]
["bitfinex","ETHUSD",1749864066435,0.1952,2560.8,2560.7,3.90515942]
["bitfinex","ETHUSD",1749864066783,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749864067068,0.02,2560.9,2560.8,4.10022967]
["bitfinex","ETHUSD",1749864067271,0.02,2560.9,2560.8,5.69309643]
["bitfinex","ETHUSD",1749864067472,0.02,2560.9,2560.8,6.48414049]
["bitfinex","ETHUSD",1749864068283,0.2143456,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749864068570,0.2143456,2561.2,2561.1,10.45739881]
["bitfinex","ETHUSD",1749864068774,0.2143456,2561.2,2561.1,11.40459881]
["bitfinex","ETHUSD",1749864068971,0.2143456,2561.2,2561.1,13.58392888]
["bitfinex","ETHUSD",1749864070746,0.2143456,2561.2,2561.1,9.67935663]
["bitfinex","ETHUSD",1749864070953,0.2143456,2561.2,2561.1,6.74802656]
["bitfinex","ETHUSD",1749864071160,0.2143456,2561.2,2561.1,6.55282656]
["bitfinex","ETHUSD",1749864071363,0.2143456,2561.2,2561.1,10.65259881]
["bitfinex","ETHUSD",1749864071661,0.2143456,2561.2,2561.1,17.13659881]
["bitfinex","ETHUSD",1749864073629,14.69281994,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864073630,0.02,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864073824,0.02,2561.9,2561.8,10.4563319]
["bitfinex","ETHUSD",1749864074325,0.57,2561.9,2561.5,6.74722656]
["bitfinex","ETHUSD",1749864074537,0.1944,2561.6,2561.5,6.55282656]
["bitfinex","ETHUSD",1749864075166,0.1944,2561.6,2561.5,10.45678908]
["bitfinex","ETHUSD",1749864076840,0.1944,2561.6,2561.5,6.55282656]
["bitfinex","ETHUSD",1749864077168,0.9898,2561.6,2561.4,3.90410344]
["bitfinex","ETHUSD",1749864078372,0.1944,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749864079469,0.1944,2561.6,2561.4,3.90408692]
["bitfinex","ETHUSD",1749864080073,0.1944,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749864080376,0.1944,2561.6,2561.4,3.9039749]
["bitfinex","ETHUSD",1749864080580,0.1944,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749864081951,0.1944,2561.6,2561.4,3.94302725]
["bitfinex","ETHUSD",1749864082153,0.1944,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749864082461,0.1944,2561.6,2561.4,3.90406773]
["bitfinex","ETHUSD",1749864083280,0.1944,2561.6,2561.4,3.90403656]
["bitfinex","ETHUSD",1749864083483,0.1944,2561.6,2561.4,3.90403377]
["bitfinex","ETHUSD",1749864083683,0.1944,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749864086191,0.1944,2561.6,2561.1,6.55282656]
["bitfinex","ETHUSD",1749864086363,0.55,2561.6,2561.4,6.55282656]
["bitfinex","ETHUSD",1749864086695,0.1952,2561.5,2561.4,6.55282656]
["bitfinex","ETHUSD",1749864087875,0.1952,2561.5,2561.4,10.45694149]
["bitfinex","ETHUSD",1749864088079,0.7954,2561.8,2561.5,3.90386082]
["bitfinex","ETHUSD",1749864088385,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749864088866,0.1944,2561.7,2561.5,3.90388416]
["bitfinex","ETHUSD",1749864089587,0.1944,2561.7,2561.6,6.55282656]
["bitfinex","ETHUSD",1749864090388,0.1944,2561.7,2561.4,6.55282656]
["bitfinex","ETHUSD",1749864090574,0.1944,2561.5,2561.4,6.55282656]
["bitfinex","ETHUSD",1749864091558,0.1944,2561.5,2561.4,10.45694149]
["bitfinex","ETHUSD",1749864092190,0.1944,2561.5,2561.4,6.55282656]
["bitfinex","ETHUSD",1749864095998,0.1944,2561.5,2561.4,10.45694149]
["bitfinex","ETHUSD",1749864096578,0.1944,2561.5,2561.4,6.55282656]
["bitfinex","ETHUSD",1749864096775,0.1944,2561.5,2561.4,10.45694149]
["bitfinex","ETHUSD",1749864097185,0.1944,2561.5,2561.4,6.55282656]
["bitfinex","ETHUSD",1749864099376,0.1944,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864105512,4.09836252,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864105711,5.61922297,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864106575,1.71526045,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864107008,5.61922297,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864107727,1.71526045,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864107882,0.7444,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864117424,0.1944,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864117610,0.1944,2561.5,2561.4,8.19441062]
["bitfinex","ETHUSD",1749864118635,0.1944,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864119534,0.7444,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864119832,0.7444,2561.5,2561.0,0.7761]
["bitfinex","ETHUSD",1749864119986,4.45427311,2561.3,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864120799,0.55,2561.0,2560.9,4.29029569]
["bitfinex","ETHUSD",1749864120999,0.55,2561.0,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864121000,3.90502967,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864121207,0.55,2560.6,2560.0,4.7017391]
["bitfinex","ETHUSD",1749864121408,0.55,2560.6,2560.5,4.29029569]
["bitfinex","ETHUSD",1749864121717,0.55,2560.8,2560.5,4.29029569]
["bitfinex","ETHUSD",1749864122028,0.55,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864122630,4.45502967,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864124545,10.93502967,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864125636,0.55,2560.6,2560.0,1.46087391]
["bitfinex","ETHUSD",1749864125845,0.1952,2560.4,2560.1,3.90599073]
["bitfinex","ETHUSD",1749864126337,0.1952,2560.4,2560.1,3.90609536]
["bitfinex","ETHUSD",1749864126551,3.905868,2560.3,2559.8,0.7503]
["bitfinex","ETHUSD",1749864126709,0.1952,2560.2,2560.0,3.90617319]
["bitfinex","ETHUSD",1749864126908,0.1952,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864127466,0.1952,2560.2,2560.1,8.1963931]
["bitfinex","ETHUSD",1749864127611,0.1952,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864130835,4.65114484,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864131043,1.65589475,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864131239,4.65114484,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864131649,0.7452,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864132925,0.7452,2560.2,2559.7,10.77029569]
["bitfinex","ETHUSD",1749864132926,0.55,2560.1,2559.7,10.77029569]
["bitfinex","ETHUSD",1749864133125,4.65168018,2559.9,2559.8,4.29029569]
["bitfinex","ETHUSD",1749864133327,0.1952,2559.9,2559.8,4.29029569]
["bitfinex","ETHUSD",1749864133640,0.1952,2559.9,2559.8,8.19685088]
["bitfinex","ETHUSD",1749864134022,0.1952,2559.9,2559.8,4.29029569]
["bitfinex","ETHUSD",1749864134655,10.0,2560.4,2559.8,4.29029569]
["bitfinex","ETHUSD",1749864134860,0.1952,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749864135158,0.1952,2560.4,2560.3,3.90578887]
["bitfinex","ETHUSD",1749864135333,0.1952,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864135935,4.10083974,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864136261,4.65083974,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864137234,0.7452,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864137435,0.1952,2560.4,2560.3,8.19608797]
["bitfinex","ETHUSD",1749864137642,0.1952,2560.4,2560.3,5.58105493]
["bitfinex","ETHUSD",1749864138036,0.1952,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864138237,0.7452,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864139650,4.96950089,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864139855,5.41073974,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864140258,1.5051,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864140459,1.82375868,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864140663,1.82375307,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864140863,1.5051,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864141280,1.82375268,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864141474,1.5051,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864142039,5.41073974,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864142988,0.55,2560.2,2559.7,9.00018043]
["bitfinex","ETHUSD",1749864143291,0.55,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864144668,4.45594484,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864145086,0.55,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864145692,0.31878911,2560.3,2560.1,5.09349569]
["bitfinex","ETHUSD",1749864145877,0.1952,2560.3,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864146801,0.55,2560.3,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864146963,0.31852142,2560.4,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864147163,1.714,2560.7,2560.4,4.7087648]
["bitfinex","ETHUSD",1749864147463,1.714,2560.7,2560.6,4.29029569]
["bitfinex","ETHUSD",1749864147863,6.16918217,2560.7,2560.6,4.29029569]
["bitfinex","ETHUSD",1749864149408,0.55,2560.5,2560.2,4.29029569]
["bitfinex","ETHUSD",1749864149592,30.0,2560.4,2560.2,4.29029569]
["bitfinex","ETHUSD",1749864149765,30.0,2560.4,2560.0,3.90621288]
["bitfinex","ETHUSD",1749864149965,10.93556405,2560.5,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864149966,0.1952,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864151826,0.7452,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864152290,1.3452,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864152943,2.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864157849,12.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864158847,2.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864159043,12.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864160364,16.00434484,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864160562,12.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864160861,2.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864161065,12.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864161261,2.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864164332,6.00434484,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864164533,2.0984,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864165069,1.3452,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864171580,0.7952,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864171780,0.31808021,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749864171939,0.1952,2560.7,2560.6,4.72230676]
["bitfinex","ETHUSD",1749864172135,0.1952,2560.7,2560.6,13.30289814]
["bitfinex","ETHUSD",1749864172340,3.85599806,2561.4,2560.6,13.30289814]
["bitfinex","ETHUSD",1749864172341,1.54963868,2561.0,2560.9,4.72187719]
["bitfinex","ETHUSD",1749864172772,1.54963868,2561.0,2560.9,4.76092167]
["bitfinex","ETHUSD",1749864172967,0.1952,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1749864173156,3.05949806,2561.5,2561.1,8.23391165]
["bitfinex","ETHUSD",1749864173354,0.93192979,2561.4,2561.2,3.90440393]
["bitfinex","ETHUSD",1749864173677,0.93192979,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864174185,0.1952,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864174657,0.1952,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864174982,2.34445803,2561.9,2561.5,3.903813]
["bitfinex","ETHUSD",1749864175142,6.24781101,2561.9,2561.8,4.29029569]
["bitfinex","ETHUSD",1749864175476,3.90370879,2561.7,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864175686,4.45370879,2561.7,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864176449,0.55,2561.7,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864176790,2.44890255,2561.7,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864177845,6.35256027,2561.7,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864178352,6.476,2561.8,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864178688,4.09791396,2561.8,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864178983,10.57291396,2561.8,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864179481,3.90365772,2561.7,2561.6,4.29029569]
["bitfinex","ETHUSD",1749864179687,3.90365772,2561.7,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864179688,3.90397121,2561.5,2561.4,4.29029569]
["bitfinex","ETHUSD",1749864179889,0.1952,2561.4,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864180051,0.1952,2561.3,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864182084,4.09946736,2561.3,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864182282,0.55,2561.2,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864182486,4.45452334,2561.2,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864183005,4.45457225,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864183391,0.1952,2561.0,2560.9,4.29029569]
["bitfinex","ETHUSD",1749864183594,0.1952,2560.9,2560.5,0.1952]
["bitfinex","ETHUSD",1749864183928,0.1952,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864187301,0.1952,2560.9,2560.8,8.19532536]
["bitfinex","ETHUSD",1749864188586,0.1952,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864193119,4.10007719,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864193425,1.22186582,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864193626,0.1952,2560.9,2560.8,8.19532536]
["bitfinex","ETHUSD",1749864193797,0.1952,2560.9,2560.8,8.96972536]
["bitfinex","ETHUSD",1749864194610,0.1952,2560.9,2560.8,5.06469569]
["bitfinex","ETHUSD",1749864195351,0.1952,2560.9,2560.8,13.26002105]
["bitfinex","ETHUSD",1749864195679,0.1952,2561.2,2560.8,9.35499138]
["bitfinex","ETHUSD",1749864195960,0.1952,2561.2,2561.1,4.29029569]
["bitfinex","ETHUSD",1749864197662,0.1952,2561.2,2560.7,6.6672]
["bitfinex","ETHUSD",1749864197663,3.90480252,2561.0,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864197833,10.7839,2561.1,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864197834,0.1952,2560.9,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864198036,0.1952,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864201264,0.7452,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864207579,0.31466109,2561.1,2560.8,8.19532536]
["bitfinex","ETHUSD",1749864207779,0.1952,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864208387,4.09977225,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864208581,0.1952,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864209552,5.03193585,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864209751,5.42114839,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864209952,4.0998548,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864210800,4.0998548,2561.1,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864211007,0.1952,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864212293,0.1952,2560.9,2560.6,4.29029569]
["bitfinex","ETHUSD",1749864212468,0.55,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864212975,0.93208105,2561.3,2560.9,10.7707]
["bitfinex","ETHUSD",1749864213175,0.1952,2561.4,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864213387,2.64208105,2561.7,2561.3,18.9651263]
["bitfinex","ETHUSD",1749864213599,0.1944,2561.6,2561.5,4.29029569]
["bitfinex","ETHUSD",1749864213901,0.1944,2561.6,2561.5,8.19425821]
["bitfinex","ETHUSD",1749864214075,1.9044,2561.7,2561.5,8.19425821]
["bitfinex","ETHUSD",1749864214419,1.9044,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749864214622,1.9044,2561.7,2561.5,8.19415101]
["bitfinex","ETHUSD",1749864215209,1.9044,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749864215419,1.9044,2561.7,2561.5,8.19420053]
["bitfinex","ETHUSD",1749864215576,1.9044,2561.7,2561.5,10.50063376]
["bitfinex","ETHUSD",1749864216385,1.9044,2561.7,2561.5,6.59672892]
["bitfinex","ETHUSD",1749864216783,1.9044,2561.7,2561.5,10.50060632]
["bitfinex","ETHUSD",1749864217186,1.9044,2561.7,2561.5,10.50061925]
["bitfinex","ETHUSD",1749864217591,0.1944,2561.7,2561.6,14.73581011]
["bitfinex","ETHUSD",1749864217774,0.02,2561.9,2561.8,13.90350534]
["bitfinex","ETHUSD",1749864218108,0.02,2561.9,2561.8,18.19380103]
["bitfinex","ETHUSD",1749864218407,0.02,2561.9,2561.8,10.0]
["bitfinex","ETHUSD",1749864218714,0.02,2561.9,2561.4,4.48549569]
["bitfinex","ETHUSD",1749864218715,3.90368122,2561.7,2561.4,4.48549569]
["bitfinex","ETHUSD",1749864219015,0.1944,2561.6,2561.5,10.0]
["bitfinex","ETHUSD",1749864220451,0.1944,2561.6,2561.5,4.29029569]
["bitfinex","ETHUSD",1749864221742,0.1944,2561.6,2561.5,14.29029569]
["bitfinex","ETHUSD",1749864221942,0.1944,2561.6,2561.5,17.67556919]
["bitfinex","ETHUSD",1749864222647,0.1944,2561.6,2561.5,14.29029569]
["bitfinex","ETHUSD",1749864223107,0.1944,2561.6,2561.5,4.29029569]
["bitfinex","ETHUSD",1749864223709,0.1444,2561.6,2561.5,4.29029569]
["bitfinex","ETHUSD",1749864224941,0.6944,2561.6,2561.5,4.29029569]
["bitfinex","ETHUSD",1749864225249,0.6944,2561.6,2561.1,0.7966]
["bitfinex","ETHUSD",1749864225471,0.1952,2561.4,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864227322,0.1952,2561.4,2561.2,8.19469725]
["bitfinex","ETHUSD",1749864227841,0.1952,2561.4,2561.2,8.84824226]
["bitfinex","ETHUSD",1749864229238,0.1952,2561.4,2561.2,8.19469725]
["bitfinex","ETHUSD",1749864229867,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864232063,0.1952,2561.4,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864232445,0.1952,2561.4,2561.2,8.19458036]
["bitfinex","ETHUSD",1749864232632,0.1952,2561.4,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864233448,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864235750,0.1952,2561.4,2561.2,8.19465847]
["bitfinex","ETHUSD",1749864237790,0.1952,2561.4,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864237992,0.1952,2561.4,2561.2,8.19465893]
["bitfinex","ETHUSD",1749864238200,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864238337,0.1952,2561.4,2561.3,4.70756736]
["bitfinex","ETHUSD",1749864241370,0.1952,2561.4,2561.3,0.8033]
["bitfinex","ETHUSD",1749864241573,0.1952,2561.4,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864241773,0.1952,2561.3,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864243979,0.1952,2561.3,2561.2,8.19471549]
["bitfinex","ETHUSD",1749864246073,0.1952,2561.3,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864248199,4.64946736,2561.3,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864248370,0.7452,2561.3,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864248693,15.5863899,2561.3,2561.2,4.29029569]
["bitfinex","ETHUSD",1749864248899,0.55,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864252510,5.24447225,2561.1,2561.0,4.29029569]
["bitfinex","ETHUSD",1749864252713,4.45497871,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864253184,0.55,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864254810,2.894,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864255106,4.45487719,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864255291,0.55,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864256430,4.45487719,2560.9,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864257128,5.44012967,2560.8,2560.7,0.20540428]
["bitfinex","ETHUSD",1749864257327,11.90412967,2560.8,2560.7,0.20540428]
["bitfinex","ETHUSD",1749864257829,41.90412967,2560.8,2560.7,0.20540428]
["bitfinex","ETHUSD",1749864258034,54.24812967,2560.8,2560.7,0.20540428]
["bitfinex","ETHUSD",1749864258220,0.55,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864258420,4.45563974,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864259162,0.55,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864260237,4.45563974,2560.4,2560.3,4.29029569]
["bitfinex","ETHUSD",1749864260441,0.55,2560.2,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864260643,7.013,2560.2,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864261237,10.91897306,2560.2,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864261434,7.013,2560.2,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864266334,0.1952,2560.1,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864267438,0.1952,2560.1,2560.0,8.19654569]
["bitfinex","ETHUSD",1749864267638,0.1952,2560.1,2560.0,8.94994569]
["bitfinex","ETHUSD",1749864267837,0.1952,2560.1,2560.0,10.23557948]
["bitfinex","ETHUSD",1749864268090,0.1952,2560.1,2560.0,5.04369569]
["bitfinex","ETHUSD",1749864268243,0.1952,2560.1,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864269258,0.1952,2560.1,2560.0,8.19654569]
["bitfinex","ETHUSD",1749864273064,1.705,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749864273264,1.705,2560.3,2560.2,8.97174053]
["bitfinex","ETHUSD",1749864273555,0.1952,2560.7,2560.2,6.54877693]
["bitfinex","ETHUSD",1749864273751,0.1952,2560.7,2560.6,4.29029569]
["bitfinex","ETHUSD",1749864273951,0.1952,2560.7,2560.6,8.19563037]
["bitfinex","ETHUSD",1749864274593,0.1952,2560.7,2560.6,4.29029569]
["bitfinex","ETHUSD",1749864275055,0.1952,2560.7,2560.6,8.19563037]
["bitfinex","ETHUSD",1749864278830,0.7952,2560.7,2560.6,8.19563037]
["bitfinex","ETHUSD",1749864282026,0.7952,2560.7,2560.6,9.01633037]
["bitfinex","ETHUSD",1749864283021,0.7952,2560.7,2560.6,14.1198376]
["bitfinex","ETHUSD",1749864283022,0.6,2560.7,2560.6,14.1198376]
["bitfinex","ETHUSD",1749864283225,1.9012,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749864283439,1.9012,2561.0,2560.9,8.19517288]
["bitfinex","ETHUSD",1749864283796,1.9012,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749864285628,1.9012,2561.0,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864285827,1.9012,2561.0,2560.8,8.19532139]
["bitfinex","ETHUSD",1749864286232,1.9012,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749864286921,1.9012,2561.0,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864287430,1.9012,2561.0,2560.8,8.19524336]
["bitfinex","ETHUSD",1749864287822,1.9012,2561.0,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864288429,1.9012,2561.0,2560.8,8.19530714]
["bitfinex","ETHUSD",1749864288731,0.1952,2561.0,2560.8,8.19530714]
["bitfinex","ETHUSD",1749864290337,0.1952,2561.0,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864291512,0.1952,2561.0,2560.8,8.19532332]
["bitfinex","ETHUSD",1749864292853,0.1952,2561.0,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864294377,5.27362327,2561.0,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864294516,1.3688,2561.0,2560.8,4.29029569]
["bitfinex","ETHUSD",1749864295461,1.3688,2561.0,2560.8,8.19531979]
["bitfinex","ETHUSD",1749864295751,7.009,2561.0,2560.8,8.19531979]
["bitfinex","ETHUSD",1749864295953,10.8195,2561.2,2560.8,5.50036023]
["bitfinex","ETHUSD",1749864296142,10.1952,2561.2,2561.1,4.29029569]
["bitfinex","ETHUSD",1749864296339,16.6532,2561.2,2561.1,4.29029569]
["bitfinex","ETHUSD",1749864296548,0.1952,2561.2,2561.1,4.29029569]
["bitfinex","ETHUSD",1749864296717,6.6532,2561.2,2561.1,8.19486794]
["bitfinex","ETHUSD",1749864296921,0.1952,2561.2,2561.1,9.40874101]
["bitfinex","ETHUSD",1749864297114,1.703,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864297339,1.703,2561.4,2561.3,8.19456305]
["bitfinex","ETHUSD",1749864297340,1.8982,2561.4,2561.3,8.19456305]
["bitfinex","ETHUSD",1749864298151,1.8982,2561.4,2561.3,4.29029569]
["bitfinex","ETHUSD",1749864298414,1.8982,2561.4,2561.3,8.19456305]
["bitfinex","ETHUSD",1749864300141,1.8982,2561.4,2561.3,4.29029569]
["bitfinex","ETHUSD",1749864300599,1.8982,2561.4,2561.1,4.29029569]
["bitfinex","ETHUSD",1749864300882,0.8195,2560.9,2560.5,4.29029569]
["bitfinex","ETHUSD",1749864301081,7.2765,2560.9,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864301375,0.1952,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864305902,0.7452,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864306693,4.65022967,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864307008,0.7452,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864308907,1.3452,2560.8,2560.7,4.29029569]
["bitfinex","ETHUSD",1749864309111,0.55,2560.7,2560.2,4.10108949]
["bitfinex","ETHUSD",1749864309271,0.7452,2560.5,2560.4,4.29029569]
["bitfinex","ETHUSD",1749864309474,10.55,2560.5,2560.4,4.29029569]
["bitfinex","ETHUSD",1749864309677,14.4554872,2560.5,2560.4,4.29029569]
["bitfinex","ETHUSD",1749864309896,0.55,2560.3,2560.2,4.29029569]
["bitfinex","ETHUSD",1749864310094,7.006,2560.3,2560.2,4.29029569]
["bitfinex","ETHUSD",1749864311512,7.006,2560.3,2559.8,4.10836275]
["bitfinex","ETHUSD",1749864311513,0.55,2560.1,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864312519,4.45609741,2560.1,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864312676,0.55,2560.1,2560.0,4.29029569]
["bitfinex","ETHUSD",1749864313618,0.55,2560.1,2560.0,8.99374569]
["bitfinex","ETHUSD",1749864314828,0.55,2560.1,2560.0,5.08749569]
["bitfinex","ETHUSD",1749864315328,0.1952,2560.2,2560.0,10.30397105]
["bitfinex","ETHUSD",1749864315659,0.1952,2560.2,2560.1,4.29029569]
["bitfinex","ETHUSD",1749864318842,15.24960259,2559.9,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864319027,21.70560259,2559.9,2559.8,4.492166]
["bitfinex","ETHUSD",1749864325461,21.70560259,2559.9,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864326721,0.1952,2560.1,2560.0,3.90614766]
["bitfinex","ETHUSD",1749864327155,10.0,2560.5,2560.0,3.94520671]
["bitfinex","ETHUSD",1749864327341,1.7,2560.6,2560.4,4.29029569]
["bitfinex","ETHUSD",1749864327543,1.8952,2560.6,2560.4,4.29029569]
["bitfinex","ETHUSD",1749864327860,1.8952,2560.6,2560.4,4.70613426]
["bitfinex","ETHUSD",1749864328023,1.8952,2560.6,2560.4,8.61175594]
["bitfinex","ETHUSD",1749864328639,1.8952,2560.6,2560.4,4.70613426]
["bitfinex","ETHUSD",1749864329278,1.8952,2560.6,2560.5,6.55698287]
["bitfinex","ETHUSD",1749864334572,0.55,2560.5,2560.2,6.55698287]
["bitfinex","ETHUSD",1749864335069,0.1952,2560.4,2560.2,6.55698287]
["bitfinex","ETHUSD",1749864335364,0.1952,2560.4,2560.2,10.46291875]
["bitfinex","ETHUSD",1749864335573,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749864335777,1.8952,2560.6,2560.4,3.90557311]
["bitfinex","ETHUSD",1749864335935,1.8952,2560.6,2560.5,6.55698287]
["bitfinex","ETHUSD",1749864336271,1.8952,2560.6,2560.5,10.46247007]
["bitfinex","ETHUSD",1749864337553,1.8952,2560.6,2560.5,6.55698287]
["bitfinex","ETHUSD",1749864337732,1.8952,2560.6,2560.2,8.91637679]
["bitfinex","ETHUSD",1749864337942,1.8952,2560.6,2560.4,3.90562616]
["bitfinex","ETHUSD",1749864338939,1.8952,2560.6,2560.5,6.55698287]
["bitfinex","ETHUSD",1749864339159,1.8952,2560.6,2560.5,10.46247007]
["bitfinex","ETHUSD",1749864339338,1.8952,2560.6,2560.5,6.55698287]
["bitfinex","ETHUSD",1749864339539,1.8952,2560.6,2560.5,10.46247007]
["bitfinex","ETHUSD",1749864341376,0.55,2560.4,2559.9,0.7989]
["bitfinex","ETHUSD",1749864341537,10.90866608,2560.4,2560.0,0.03905822]
["bitfinex","ETHUSD",1749864341871,6.453,2560.4,2560.2,6.55698287]
["bitfinex","ETHUSD",1749864342075,6.453,2560.4,2560.3,5.32237325]
["bitfinex","ETHUSD",1749864342448,12.05735683,2560.6,2560.2,6.55698287]
["bitfinex","ETHUSD",1749864342848,8.152,2560.6,2560.2,10.46292286]
["bitfinex","ETHUSD",1749864344477,1.7,2560.6,2560.2,10.46292286]
["bitfinex","ETHUSD",1749864344675,8.152,2560.6,2560.2,6.55698287]
["bitfinex","ETHUSD",1749864344974,8.152,2560.6,2560.2,6.59603758]
["bitfinex","ETHUSD",1749864345179,8.152,2560.6,2560.2,10.50195637]
["bitfinex","ETHUSD",1749864345380,8.46736465,2560.6,2560.2,10.46290166]
["bitfinex","ETHUSD",1749864345671,1.7,2560.6,2560.4,3.90562844]
["bitfinex","ETHUSD",1749864345879,1.7,2560.6,2560.3,3.90570953]
["bitfinex","ETHUSD",1749864347060,0.55,2560.5,2559.9,6.55698287]
["bitfinex","ETHUSD",1749864347259,5.23756042,2560.5,2560.0,3.94523825]
["bitfinex","ETHUSD",1749864347771,6.451,2560.4,2560.0,3.94523825]
["bitfinex","ETHUSD",1749864349534,10.35668945,2560.4,2559.9,11.26223975]
["bitfinex","ETHUSD",1749864349781,10.35668945,2560.4,2560.0,3.94530447]
["bitfinex","ETHUSD",1749864349991,10.35668945,2560.4,2559.9,10.4633305]
["bitfinex","ETHUSD",1749864350289,4.45582855,2560.3,2559.9,6.55698287]
["bitfinex","ETHUSD",1749864350472,0.55,2560.3,2559.9,6.55698287]
["bitfinex","ETHUSD",1749864350855,0.55,2560.3,2560.0,3.90618319]
["bitfinex","ETHUSD",1749864351363,0.55,2560.3,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864352781,0.1952,2560.2,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864352978,4.45582508,2560.3,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864354045,5.22422508,2560.3,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864354246,3.90609741,2560.1,2559.9,4.29470373]
["bitfinex","ETHUSD",1749864354486,0.55,2560.0,2559.9,4.29470373]
["bitfinex","ETHUSD",1749864366105,0.1952,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749864366276,0.1952,2560.3,2560.1,3.90603039]
["bitfinex","ETHUSD",1749864366485,0.1952,2560.3,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864367269,0.7452,2560.3,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864367467,0.7452,2560.3,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864367468,4.65138013,2560.1,2559.8,4.49657404]
["bitfinex","ETHUSD",1749864367672,0.1952,2560.0,2559.8,4.49657404]
["bitfinex","ETHUSD",1749864368086,0.1952,2560.0,2559.8,8.40312721]
["bitfinex","ETHUSD",1749864368287,0.1952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749864368607,8.147,2560.4,2559.9,3.94546556]
["bitfinex","ETHUSD",1749864368922,2.344,2560.8,2559.9,3.94546556]
["bitfinex","ETHUSD",1749864368923,1.065935,2561.1,2560.5,0.76]
["bitfinex","ETHUSD",1749864369070,1.065935,2561.1,2561.0,4.29470373]
["bitfinex","ETHUSD",1749864370072,0.315535,2561.1,2561.0,4.29470373]
["bitfinex","ETHUSD",1749864374114,3.9048453,2561.0,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864374487,0.915535,2561.1,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864374832,0.865535,2561.1,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864375128,4.77015325,2561.1,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864375422,1.3025,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864377829,5.20737719,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864378329,1.3025,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864378629,5.20737719,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864379484,1.9025,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864380019,5.80737719,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864380381,1.9025,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864382211,8.3475,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864382525,12.25237719,2560.9,2560.8,4.29470373]
["bitfinex","ETHUSD",1749864382884,12.25237719,2560.9,2560.4,4.29470373]
["bitfinex","ETHUSD",1749864382885,14.45524443,2560.7,2560.4,4.29470373]
["bitfinex","ETHUSD",1749864383089,14.45524443,2560.7,2560.1,0.798]
["bitfinex","ETHUSD",1749864383090,4.10083974,2560.4,2560.3,4.29470373]
["bitfinex","ETHUSD",1749864383309,4.45563974,2560.4,2560.3,4.29470373]
["bitfinex","ETHUSD",1749864384109,0.55,2560.4,2560.3,4.29470373]
["bitfinex","ETHUSD",1749864385426,4.45563974,2560.4,2560.3,4.29470373]
["bitfinex","ETHUSD",1749864385928,3.90598743,2560.2,2559.9,0.798]
["bitfinex","ETHUSD",1749864386119,4.45598743,2560.2,2560.1,4.29470373]
["bitfinex","ETHUSD",1749864386625,0.55,2560.2,2560.1,4.29470373]
["bitfinex","ETHUSD",1749864387325,4.45594484,2560.2,2560.1,4.29470373]
["bitfinex","ETHUSD",1749864387648,0.7452,2560.1,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864387820,0.55,2560.2,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864389248,4.45598453,2560.2,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864389650,0.55,2560.1,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864400645,6.52471555,2560.6,2560.1,3.90602369]
["bitfinex","ETHUSD",1749864400832,1.694,2560.6,2560.5,4.29470373]
["bitfinex","ETHUSD",1749864401030,8.137,2560.6,2560.5,4.29470373]
["bitfinex","ETHUSD",1749864401473,1.694,2560.6,2560.5,4.29470373]
["bitfinex","ETHUSD",1749864401774,1.8892,2560.6,2560.5,8.63356675]
["bitfinex","ETHUSD",1749864401928,1.694,2560.6,2560.5,9.38666675]
["bitfinex","ETHUSD",1749864402335,1.694,2560.6,2560.5,5.48117955]
["bitfinex","ETHUSD",1749864406277,1.694,2560.6,2560.5,4.72807955]
["bitfinex","ETHUSD",1749864406968,1.694,2560.6,2560.5,4.29470373]
["bitfinex","ETHUSD",1749864407344,1.694,2560.6,2560.3,4.90075432]
["bitfinex","ETHUSD",1749864407345,30.55,2560.5,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864407544,0.7452,2560.3,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864407773,6.442,2560.4,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864407988,0.1952,2560.4,2560.2,8.63011615]
["bitfinex","ETHUSD",1749864408274,1.694,2560.6,2560.3,3.94484883]
["bitfinex","ETHUSD",1749864408575,0.1952,2560.6,2560.5,4.29470373]
["bitfinex","ETHUSD",1749864410347,0.1952,2560.6,2560.5,10.21060178]
["bitfinex","ETHUSD",1749864410770,6.441,2561.0,2560.6,3.90518934]
["bitfinex","ETHUSD",1749864410970,6.6362,2561.0,2560.9,4.29470373]
["bitfinex","ETHUSD",1749864412061,0.1952,2561.0,2560.9,4.29470373]
["bitfinex","ETHUSD",1749864412960,4.09992471,2561.0,2560.9,4.29470373]
["bitfinex","ETHUSD",1749864413278,4.64992471,2561.0,2560.9,4.29470373]
["bitfinex","ETHUSD",1749864413447,6.4293984,2561.0,2560.7,4.29470373]
["bitfinex","ETHUSD",1749864413773,0.1952,2560.8,2560.7,4.29470373]
["bitfinex","ETHUSD",1749864414847,4.89200279,2560.8,2560.5,4.29470373]
["bitfinex","ETHUSD",1749864415047,0.1952,2560.6,2560.5,4.29470373]
["bitfinex","ETHUSD",1749864415980,0.1952,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1749864415981,0.55,2560.5,2560.2,0.1952]
["bitfinex","ETHUSD",1749864416179,0.55,2560.3,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864424680,0.55,2560.3,2559.9,3.9063622]
["bitfinex","ETHUSD",1749864424866,4.45579228,2560.3,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864425070,0.55,2560.3,2560.2,4.29470373]
["bitfinex","ETHUSD",1749864425962,0.1952,2560.2,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864426164,0.1952,2560.1,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864427885,0.55,2560.0,2559.9,4.29470373]
["bitfinex","ETHUSD",1749864428269,0.55,2560.1,2559.9,4.29470373]
["bitfinex","ETHUSD",1749864428693,0.1952,2559.9,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864428899,0.7452,2559.9,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864429192,4.65160259,2559.9,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864429405,11.88658911,2559.9,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864430055,11.88658911,2559.9,2559.8,4.49657404]
["bitfinex","ETHUSD",1749864430710,13.57858911,2559.9,2559.8,0.20187031]
["bitfinex","ETHUSD",1749864437194,0.55,2559.7,2559.6,4.29470373]
["bitfinex","ETHUSD",1749864437418,6.988,2559.7,2559.6,4.29470373]
["bitfinex","ETHUSD",1749864446922,0.55,2559.5,2559.2,1.8487]
["bitfinex","ETHUSD",1749864447146,0.1952,2559.3,2559.2,1.8487]
["bitfinex","ETHUSD",1749864448338,0.1952,2559.3,2559.2,6.14340373]
["bitfinex","ETHUSD",1749864451242,40.55,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1749864451442,0.55,2558.7,2558.3,4.29470373]
["bitfinex","ETHUSD",1749864451618,6.987,2558.7,2558.5,4.29470373]
["bitfinex","ETHUSD",1749864451950,3.9089174,2558.3,2558.1,0.02]
["bitfinex","ETHUSD",1749864452280,4.45899851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749864452567,0.1952,2558.2,2558.1,4.31470373]
["bitfinex","ETHUSD",1749864457572,0.1952,2558.2,2558.1,8.22385505]
["bitfinex","ETHUSD",1749864457752,0.31214021,2558.6,2558.5,4.68484016]
["bitfinex","ETHUSD",1749864457923,0.31214021,2558.6,2558.5,9.44802791]
["bitfinex","ETHUSD",1749864469537,0.31214021,2558.6,2558.5,13.74273164]
["bitfinex","ETHUSD",1749864469976,0.1952,2559.1,2558.9,3.90777789]
["bitfinex","ETHUSD",1749864470242,0.1952,2559.1,2559.0,4.29470373]
["bitfinex","ETHUSD",1749864470472,0.1952,2559.1,2559.0,8.2024802]
["bitfinex","ETHUSD",1749864470988,0.1952,2559.1,2559.0,4.29470373]
["bitfinex","ETHUSD",1749864477885,0.1952,2559.1,2559.0,9.10423504]
["bitfinex","ETHUSD",1749864478055,0.7727,2559.5,2559.3,4.29470373]
["bitfinex","ETHUSD",1749864478056,0.1952,2559.5,2559.3,4.29470373]
["bitfinex","ETHUSD",1749864481484,0.1952,2559.5,2559.3,8.20198851]
["bitfinex","ETHUSD",1749864482048,0.1952,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749864482387,1.47774972,2560.0,2559.6,3.90671579]
["bitfinex","ETHUSD",1749864482388,0.1952,2559.8,2559.6,3.90671579]
["bitfinex","ETHUSD",1749864482590,0.1952,2559.8,2559.7,4.29470373]
["bitfinex","ETHUSD",1749864482749,33.90700764,2559.6,2559.3,4.29470373]
["bitfinex","ETHUSD",1749864483085,0.1952,2559.5,2559.3,8.202014]
["bitfinex","ETHUSD",1749864483588,0.1952,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749864483796,0.1952,2559.9,2559.4,6.66727049]
["bitfinex","ETHUSD",1749864483948,0.1952,2559.9,2559.8,4.29470373]
["bitfinex","ETHUSD",1749864490026,0.1952,2559.9,2559.8,8.20125892]
["bitfinex","ETHUSD",1749864491578,1.8822,2560.1,2559.9,3.90628125]
["bitfinex","ETHUSD",1749864491812,1.8822,2560.1,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864492022,1.8822,2560.1,2560.0,8.20095373]
["bitfinex","ETHUSD",1749864492221,1.8822,2560.1,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864495390,5.78829741,2560.1,2560.0,4.29470373]
["bitfinex","ETHUSD",1749864495588,1.3819,2560.0,2559.1,0.7697]
["bitfinex","ETHUSD",1749864495787,0.1952,2559.6,2559.4,8.20179031]
["bitfinex","ETHUSD",1749864498905,0.1952,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749864500291,0.1952,2559.6,2559.5,13.90701308]
["bitfinex","ETHUSD",1749864500493,8.113,2559.9,2559.6,3.90673185]
["bitfinex","ETHUSD",1749864500838,0.1952,2559.8,2559.6,3.90673185]
["bitfinex","ETHUSD",1749864502023,0.1952,2559.8,2559.7,4.29470373]
["bitfinex","ETHUSD",1749864504729,4.10175519,2559.8,2559.7,4.29470373]
["bitfinex","ETHUSD",1749864504931,5.46142619,2559.8,2559.5,14.29470373]
["bitfinex","ETHUSD",1749864505227,0.1952,2559.6,2559.5,10.0]
["bitfinex","ETHUSD",1749864505593,0.1952,2559.6,2559.4,3.90715315]
["bitfinex","ETHUSD",1749864507150,0.1952,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749864508135,0.1952,2559.6,2559.4,3.90714468]
["bitfinex","ETHUSD",1749864508639,0.1952,2559.6,2559.5,3.94608146]
["bitfinex","ETHUSD",1749864508839,16.30675189,2560.6,2560.1,3.9059998]
["bitfinex","ETHUSD",1749864508840,0.1952,2560.3,2560.1,3.9059998]
["bitfinex","ETHUSD",1749864509038,0.1952,2560.3,2559.9,0.9874574]
["bitfinex","ETHUSD",1749864509211,0.1952,2560.3,2559.9,0.9484]
["bitfinex","ETHUSD",1749864509418,0.1952,2560.3,2560.1,3.90604578]
["bitfinex","ETHUSD",1749864509813,0.1952,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1749864510029,30.0,2560.3,2559.7,3.90662332]
["bitfinex","ETHUSD",1749864510341,0.1952,2560.1,2559.8,3.90654801]
["bitfinex","ETHUSD",1749864512518,0.1952,2560.1,2559.6,3.90678893]
["bitfinex","ETHUSD",1749864512519,14.45618263,2560.1,2559.6,3.90678893]
["bitfinex","ETHUSD",1749864512722,0.1952,2559.9,2559.6,3.90678893]
["bitfinex","ETHUSD",1749864512942,0.1952,2559.9,2559.6,3.94585336]
["bitfinex","ETHUSD",1749864513443,0.1952,2559.9,2559.6,3.90678893]
["bitfinex","ETHUSD",1749864513640,0.1952,2559.9,2559.4,0.9753]
["bitfinex","ETHUSD",1749864513938,0.7778,2559.8,2559.2,4.68747399]
["bitfinex","ETHUSD",1749864514149,0.1952,2559.6,2559.3,3.90724962]
["bitfinex","ETHUSD",1749864514654,0.1952,2559.6,2559.1,10.1952]
["bitfinex","ETHUSD",1749864514855,4.10213117,2559.6,2559.1,14.10274339]
["bitfinex","ETHUSD",1749864515029,0.1952,2559.6,2559.2,3.90746611]
["bitfinex","ETHUSD",1749864515755,0.1952,2559.6,2559.3,3.90730691]
["bitfinex","ETHUSD",1749864516323,0.1952,2559.6,2559.4,3.90715464]
["bitfinex","ETHUSD",1749864516546,0.1952,2559.6,2559.3,3.90724027]
["bitfinex","ETHUSD",1749864520254,0.1952,2559.6,2559.2,3.90739445]
["bitfinex","ETHUSD",1749864520426,4.45680281,2559.7,2559.2,3.90743913]
["bitfinex","ETHUSD",1749864520628,0.1952,2559.4,2559.2,3.90743913]
["bitfinex","ETHUSD",1749864522367,0.1952,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749864522568,0.1952,2559.7,2559.6,3.90677915]
["bitfinex","ETHUSD",1749864522733,0.1952,2559.7,2559.5,4.72474927]
["bitfinex","ETHUSD",1749864522938,0.1952,2559.7,2559.5,3.90694927]
["bitfinex","ETHUSD",1749864526366,0.1952,2559.7,2559.4,3.90706318]
["bitfinex","ETHUSD",1749864528465,0.1952,2559.7,2559.4,3.90709142]
["bitfinex","ETHUSD",1749864528660,0.1952,2559.7,2559.4,5.04004391]
["bitfinex","ETHUSD",1749864529251,0.1952,2559.7,2559.5,3.90700606]
["bitfinex","ETHUSD",1749864529578,0.1952,2559.7,2559.4,3.90709504]
["bitfinex","ETHUSD",1749864530346,0.1952,2559.7,2559.3,4.92026477]
["bitfinex","ETHUSD",1749864530541,0.1952,2559.7,2559.4,3.90706187]
["bitfinex","ETHUSD",1749864531479,0.1952,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749864531690,0.1952,2559.5,2559.2,3.90738995]
["bitfinex","ETHUSD",1749864531870,0.1952,2559.5,2559.2,6.43305133]
["bitfinex","ETHUSD",1749864532056,0.1952,2559.5,2559.2,2.52566138]
["bitfinex","ETHUSD",1749864532239,0.1952,2559.5,2559.1,11.0167]
["bitfinex","ETHUSD",1749864532240,0.1952,2559.5,2559.1,10.1952]
["bitfinex","ETHUSD",1749864532900,0.1952,2559.5,2559.2,3.9074687]
["bitfinex","ETHUSD",1749864533252,0.1952,2559.5,2559.2,3.90746655]
["bitfinex","ETHUSD",1749864533487,0.1952,2559.5,2559.1,10.1952]
["bitfinex","ETHUSD",1749864533656,0.1952,2559.5,2559.1,14.10273879]
["bitfinex","ETHUSD",1749864533855,0.1952,2559.5,2559.2,3.90744732]
["bitfinex","ETHUSD",1749864534398,0.1952,2559.5,2559.1,6.32021231]
["bitfinex","ETHUSD",1749864535294,0.1952,2559.5,2559.2,3.90746196]
["bitfinex","ETHUSD",1749864536849,0.1952,2559.5,2559.1,6.3202166]
["bitfinex","ETHUSD",1749864537223,0.7968,2559.4,2559.0,3.90777451]
["bitfinex","ETHUSD",1749864537359,0.1952,2559.3,2559.1,3.90761864]
["bitfinex","ETHUSD",1749864537555,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749864538392,0.1952,2559.3,2559.1,3.90757111]
["bitfinex","ETHUSD",1749864538564,0.1952,2559.3,2559.0,3.94673217]
["bitfinex","ETHUSD",1749864538772,0.1952,2559.3,2559.1,3.90751089]
["bitfinex","ETHUSD",1749864540661,0.1952,2559.3,2559.0,3.90769974]
["bitfinex","ETHUSD",1749864541176,0.1952,2559.3,2559.0,3.90776682]
["bitfinex","ETHUSD",1749864541708,0.1952,2559.3,2558.8,0.1952]
["bitfinex","ETHUSD",1749864541874,0.1952,2559.3,2558.8,5.23225696]
["bitfinex","ETHUSD",1749864542054,0.1952,2559.3,2558.9,3.90780335]
["bitfinex","ETHUSD",1749864542256,4.10254687,2559.3,2558.8,5.23224443]
["bitfinex","ETHUSD",1749864543257,0.1952,2559.3,2558.9,3.90791413]
["bitfinex","ETHUSD",1749864544208,4.10255577,2559.3,2558.8,5.2322482]
["bitfinex","ETHUSD",1749864544578,0.1952,2559.3,2558.9,3.90792288]
["bitfinex","ETHUSD",1749864544784,0.1952,2559.3,2558.8,1.32422732]
["bitfinex","ETHUSD",1749864544785,4.10253452,2559.3,2558.8,0.1952]
["bitfinex","ETHUSD",1749864544992,0.1952,2559.1,2558.9,3.90791983]
["bitfinex","ETHUSD",1749864547776,0.1952,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749864548674,10.7904,2559.6,2559.0,1.6204536]
["bitfinex","ETHUSD",1749864548872,0.1952,2559.5,2559.2,3.90738724]
["bitfinex","ETHUSD",1749864550071,0.1952,2559.5,2559.1,3.90756508]
["bitfinex","ETHUSD",1749864550798,0.1952,2559.5,2559.2,3.90746079]
["bitfinex","ETHUSD",1749864552210,0.1952,2559.5,2559.0,4.89875828]
["bitfinex","ETHUSD",1749864552411,0.1952,2559.5,2559.2,3.90740293]
["bitfinex","ETHUSD",1749864552617,0.1952,2559.5,2559.3,3.90730337]
["bitfinex","ETHUSD",1749864552917,0.1952,2559.5,2559.2,3.90738448]
["bitfinex","ETHUSD",1749864555827,1.70655267,2559.8,2559.5,3.90689423]
["bitfinex","ETHUSD",1749864556028,0.9734,2559.8,2559.6,3.90679189]
["bitfinex","ETHUSD",1749864557201,0.1952,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749864557402,1.681,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1749864557608,1.681,2559.9,2559.6,3.90680397]
["bitfinex","ETHUSD",1749864557926,1.681,2559.9,2559.1,10.0]
["bitfinex","ETHUSD",1749864557927,0.7782,2559.7,2559.1,10.0]
["bitfinex","ETHUSD",1749864558126,0.1952,2559.6,2559.3,3.90731104]
["bitfinex","ETHUSD",1749864558450,0.1952,2559.6,2559.3,3.90727307]
["bitfinex","ETHUSD",1749864558644,0.1952,2559.6,2559.3,3.90716752]
["bitfinex","ETHUSD",1749864558791,0.1952,2559.6,2559.4,3.90703474]
["bitfinex","ETHUSD",1749864560614,0.1952,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749864560814,1.8762,2559.9,2559.4,5.7086779]
["bitfinex","ETHUSD",1749864561029,15.78261116,2559.9,2559.4,4.10225202]
["bitfinex","ETHUSD",1749864562711,0.9748,2559.7,2559.4,3.90705202]
["bitfinex","ETHUSD",1749864562911,0.9748,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749864563215,0.9748,2559.7,2559.3,4.10243529]
["bitfinex","ETHUSD",1749864563404,0.9748,2559.7,2559.4,3.90715391]
["bitfinex","ETHUSD",1749864563591,0.1952,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749864564606,0.1952,2559.7,2559.5,3.90693114]
["bitfinex","ETHUSD",1749864569542,0.1952,2559.7,2559.4,3.90709817]
["bitfinex","ETHUSD",1749864569832,0.1952,2559.7,2559.5,3.90700271]
["bitfinex","ETHUSD",1749864570838,0.1952,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749864571057,0.7793,2559.6,2559.2,3.90747108]
["bitfinex","ETHUSD",1749864571263,0.1952,2559.5,2559.3,3.90730993]
["bitfinex","ETHUSD",1749864577559,0.1952,2559.5,2559.3,3.90731432]
["bitfinex","ETHUSD",1749864578775,0.1952,2559.5,2559.1,3.90754087]
["bitfinex","ETHUSD",1749864578975,0.55,2559.4,2559.0,0.1952]
["bitfinex","ETHUSD",1749864579185,0.1952,2559.2,2559.0,3.90775492]
["bitfinex","ETHUSD",1749864581078,0.1952,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749864581313,0.7793,2559.6,2559.1,1.60365449]
["bitfinex","ETHUSD",1749864581474,0.1952,2559.5,2559.3,3.90721746]
["bitfinex","ETHUSD",1749864582297,0.1952,2559.5,2559.2,3.90739284]
["bitfinex","ETHUSD",1749864582806,0.1952,2559.5,2559.1,3.90762377]
["bitfinex","ETHUSD",1749864583005,0.55,2559.5,2558.9,6.417]
["bitfinex","ETHUSD",1749864583311,0.1952,2559.3,2559.0,3.90775718]
["bitfinex","ETHUSD",1749864583608,0.1952,2559.3,2559.1,3.90761123]
["bitfinex","ETHUSD",1749864583904,0.1952,2559.3,2559.0,3.90771133]
["bitfinex","ETHUSD",1749864584200,0.1952,2559.3,2558.9,10.32491614]
["bitfinex","ETHUSD",1749864584376,0.1952,2559.3,2559.1,3.90761743]
["bitfinex","ETHUSD",1749864584575,0.1952,2559.3,2558.9,11.45913775]
["bitfinex","ETHUSD",1749864584576,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749864584772,6.51444178,2559.8,2559.3,3.9073184]
["bitfinex","ETHUSD",1749864584773,2.60784949,2559.8,2559.3,3.9073184]
["bitfinex","ETHUSD",1749864584973,0.1952,2559.7,2559.5,3.90700021]
["bitfinex","ETHUSD",1749864586216,0.1952,2559.7,2559.4,3.94622327]
["bitfinex","ETHUSD",1749864586395,0.1952,2559.7,2559.5,3.90692966]
["bitfinex","ETHUSD",1749864589079,0.1952,2559.7,2559.4,4.44250685]
["bitfinex","ETHUSD",1749864589414,0.1952,2559.7,2559.5,3.90697065]
["bitfinex","ETHUSD",1749864590311,0.1952,2559.7,2559.4,4.44251624]
["bitfinex","ETHUSD",1749864590474,0.1952,2559.7,2559.4,3.90709628]
["bitfinex","ETHUSD",1749864592650,0.1952,2559.7,2559.5,3.90700256]
["bitfinex","ETHUSD",1749864593633,0.1952,2559.7,2559.4,3.94615576]
["bitfinex","ETHUSD",1749864593947,0.1952,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1749864594302,0.32598689,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749864594502,0.52118689,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749864594703,0.32598689,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749864596111,1.676,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749864599322,6.414,2560.7,2560.0,0.7656]
["bitfinex","ETHUSD",1749864599323,8.8985,2560.8,2560.0,10.7656]
["bitfinex","ETHUSD",1749864599523,12.80353263,2560.8,2560.3,3.90568279]
["bitfinex","ETHUSD",1749864599855,8.8985,2560.8,2560.3,3.90568279]
["bitfinex","ETHUSD",1749864600349,8.8985,2560.8,2560.1,5.37326936]
["bitfinex","ETHUSD",1749864600350,12.80358053,2560.8,2560.1,5.37326936]
["bitfinex","ETHUSD",1749864600556,12.80358053,2560.8,2560.3,3.90576289]
["bitfinex","ETHUSD",1749864600850,3.90519627,2560.7,2560.2,3.90588315]
["bitfinex","ETHUSD",1749864601467,12.8026067,2560.8,2560.2,3.90588315]
["bitfinex","ETHUSD",1749864601769,12.8026067,2560.8,2560.3,3.90576365]
["bitfinex","ETHUSD",1749864602244,12.8026067,2560.8,2560.1,5.37326937]
["bitfinex","ETHUSD",1749864602445,12.8026067,2560.8,2560.2,3.9058387]
["bitfinex","ETHUSD",1749864602654,2.4845,2560.8,2560.3,3.90566576]
["bitfinex","ETHUSD",1749864602871,8.8975,2560.8,2560.2,3.90589529]
["bitfinex","ETHUSD",1749864603071,8.8975,2560.8,2560.3,3.90579228]
["bitfinex","ETHUSD",1749864603454,12.80258796,2560.8,2560.3,3.90579228]
["bitfinex","ETHUSD",1749864604498,8.8975,2560.8,2560.2,5.51975439]
["bitfinex","ETHUSD",1749864604653,12.80259735,2560.8,2560.3,3.90572828]
["bitfinex","ETHUSD",1749864604847,8.8975,2560.8,2560.1,1.46719529]
["bitfinex","ETHUSD",1749864605043,1.28225973,2560.7,2560.0,0.7656]
["bitfinex","ETHUSD",1749864605244,0.8166,2560.6,2559.8,0.7613]
["bitfinex","ETHUSD",1749864605493,0.8166,2560.3,2559.6,0.7613]
["bitfinex","ETHUSD",1749864605661,0.8166,2560.3,2559.6,3.94588916]
["bitfinex","ETHUSD",1749864605662,0.8127,2559.9,2559.6,3.94588916]
["bitfinex","ETHUSD",1749864605850,0.8127,2559.9,2559.7,3.90666195]
["bitfinex","ETHUSD",1749864606051,1.0079,2559.9,2559.6,4.38425511]
["bitfinex","ETHUSD",1749864606573,1.0079,2559.9,2559.7,3.90663641]
["bitfinex","ETHUSD",1749864607170,1.675,2560.2,2559.9,3.9062626]
["bitfinex","ETHUSD",1749864607367,0.1952,2560.1,2560.0,3.90616606]
["bitfinex","ETHUSD",1749864607800,0.1952,2560.4,2560.1,3.90600373]
["bitfinex","ETHUSD",1749864608302,0.8127,2560.6,2560.2,3.94497425]
["bitfinex","ETHUSD",1749864608599,0.1952,2560.5,2560.3,3.90570833]
["bitfinex","ETHUSD",1749864609969,0.1952,2560.5,2560.1,0.99593698]
["bitfinex","ETHUSD",1749864610153,0.8127,2560.5,2560.1,3.90605367]
["bitfinex","ETHUSD",1749864610351,0.1952,2560.4,2560.1,3.90605367]
["bitfinex","ETHUSD",1749864611056,0.1952,2560.4,2560.0,3.90623489]
["bitfinex","ETHUSD",1749864611268,0.1952,2560.4,2560.1,3.90601829]
["bitfinex","ETHUSD",1749864612513,0.1952,2560.4,2560.1,3.94507534]
["bitfinex","ETHUSD",1749864612673,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749864613567,0.1952,2560.4,2560.1,4.71070178]
["bitfinex","ETHUSD",1749864613771,0.1952,2560.4,2560.2,3.90586668]
["bitfinex","ETHUSD",1749864614078,0.1952,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1749864614280,0.55,2560.2,2559.6,1.24322892]
["bitfinex","ETHUSD",1749864614617,0.1952,2560.0,2559.8,3.90652957]
["bitfinex","ETHUSD",1749864615676,0.1952,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1749864616018,0.1952,2560.0,2559.8,3.90648067]
["bitfinex","ETHUSD",1749864616557,0.1952,2560.0,2559.6,0.961]
["bitfinex","ETHUSD",1749864616755,0.1952,2560.0,2559.8,3.90643989]
["bitfinex","ETHUSD",1749864619356,0.1952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749864619555,0.7906,2560.3,2559.9,3.94546511]
["bitfinex","ETHUSD",1749864619756,0.9858,2560.3,2560.1,3.90607801]
["bitfinex","ETHUSD",1749864620256,0.9858,2560.3,2559.8,4.90254011]
["bitfinex","ETHUSD",1749864620471,4.45595608,2560.2,2559.7,3.90656851]
["bitfinex","ETHUSD",1749864620674,0.1952,2560.1,2559.8,3.90654503]
["bitfinex","ETHUSD",1749864620822,0.1952,2560.1,2559.7,3.90662963]
["bitfinex","ETHUSD",1749864621018,4.10137092,2560.1,2559.6,4.10198794]
["bitfinex","ETHUSD",1749864621217,0.7847,2560.0,2559.6,3.94585188]
["bitfinex","ETHUSD",1749864621477,0.1952,2559.9,2559.7,3.90669366]
["bitfinex","ETHUSD",1749864622061,0.1952,2559.9,2559.5,10.1952]
["bitfinex","ETHUSD",1749864622265,0.1952,2559.8,2559.5,13.90693008]
["bitfinex","ETHUSD",1749864623065,0.7847,2559.7,2559.3,4.10239108]
["bitfinex","ETHUSD",1749864623360,0.7847,2559.7,2559.5,3.90698158]
["bitfinex","ETHUSD",1749864625024,0.7847,2559.7,2559.4,3.90708819]
["bitfinex","ETHUSD",1749864626039,0.7847,2559.7,2559.5,10.0]
["bitfinex","ETHUSD",1749864627287,0.7847,2559.7,2559.5,13.90699416]
["bitfinex","ETHUSD",1749864627683,0.7847,2559.7,2559.4,3.90710606]
["bitfinex","ETHUSD",1749864630507,0.7847,2559.7,2559.0,4.66208025]
["bitfinex","ETHUSD",1749864630714,0.1952,2559.5,2559.0,5.32357029]
["bitfinex","ETHUSD",1749864631013,0.1952,2559.5,2559.2,3.90745374]
["bitfinex","ETHUSD",1749864631595,0.1952,2559.5,2559.0,11.41580802]
["bitfinex","ETHUSD",1749864631915,0.1952,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749864632993,0.1952,2559.5,2559.3,3.9072487]
["bitfinex","ETHUSD",1749864633611,0.1952,2559.5,2559.0,10.66140802]
["bitfinex","ETHUSD",1749864633813,0.1952,2559.3,2559.0,0.46620802]
["bitfinex","ETHUSD",1749864634019,4.68883623,2559.5,2558.6,3.90834782]
["bitfinex","ETHUSD",1749864634020,0.7818,2559.2,2558.7,6.409]
["bitfinex","ETHUSD",1749864634213,0.1952,2559.1,2558.8,3.90808191]
["bitfinex","ETHUSD",1749864634420,0.1952,2559.1,2558.9,3.90790443]
["bitfinex","ETHUSD",1749864634590,0.1952,2559.1,2558.8,3.90802256]
["bitfinex","ETHUSD",1749864635006,0.1952,2559.1,2558.9,3.90791556]
["bitfinex","ETHUSD",1749864635502,0.1952,2559.1,2558.8,3.90800843]
["bitfinex","ETHUSD",1749864635707,0.1952,2559.1,2558.9,3.90785836]
["bitfinex","ETHUSD",1749864635902,0.1952,2559.1,2558.8,3.9080108]
["bitfinex","ETHUSD",1749864636620,0.1952,2559.1,2558.9,3.90792554]
["bitfinex","ETHUSD",1749864637231,0.1952,2559.1,2558.8,0.03907629]
["bitfinex","ETHUSD",1749864637232,0.1952,2559.1,2558.7,4.10336104]
["bitfinex","ETHUSD",1749864637418,0.7818,2559.2,2558.6,3.9082451]
["bitfinex","ETHUSD",1749864637617,0.1952,2559.0,2558.7,3.90821248]
["bitfinex","ETHUSD",1749864638431,0.1952,2559.0,2558.6,3.9083365]
["bitfinex","ETHUSD",1749864638732,0.8107,2558.9,2558.6,3.90826693]
["bitfinex","ETHUSD",1749864639295,0.8107,2558.9,2558.5,4.10361718]
["bitfinex","ETHUSD",1749864639495,0.8107,2558.9,2558.6,3.9083681]
["bitfinex","ETHUSD",1749864639695,0.55,2558.8,2558.5,0.1952]
["bitfinex","ETHUSD",1749864639896,0.1952,2558.6,2558.4,3.90866346]
["bitfinex","ETHUSD",1749864640295,0.1952,2558.6,2558.2,4.10407981]
["bitfinex","ETHUSD",1749864640296,0.1952,2558.6,2558.3,3.9087611]
["bitfinex","ETHUSD",1749864640493,1.0059,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1749864640830,1.0059,2558.6,2558.2,4.10411424]
["bitfinex","ETHUSD",1749864641037,4.91438406,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1749864641348,4.10377256,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864641516,4.10374025,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864641851,0.1952,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864642533,4.10377693,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864642840,14.10377693,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864643343,0.1952,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864643724,0.1952,2558.5,2558.2,3.90891684]
["bitfinex","ETHUSD",1749864645342,0.1952,2558.5,2558.1,3.92911507]
["bitfinex","ETHUSD",1749864646531,0.1952,2558.5,2558.1,3.92902727]
["bitfinex","ETHUSD",1749864646708,0.1952,2558.5,2558.1,3.92902701]
["bitfinex","ETHUSD",1749864646907,0.1952,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864647115,0.1952,2558.5,2558.2,3.90898693]
["bitfinex","ETHUSD",1749864649052,0.1952,2558.5,2558.1,3.9290958]
["bitfinex","ETHUSD",1749864649254,0.1952,2558.5,2558.2,3.90898]
["bitfinex","ETHUSD",1749864649454,0.1952,2558.5,2558.1,3.96818245]
["bitfinex","ETHUSD",1749864650355,0.1952,2558.5,2558.2,3.90892827]
["bitfinex","ETHUSD",1749864650842,0.1952,2558.5,2558.1,3.96815584]
["bitfinex","ETHUSD",1749864651026,0.1952,2558.5,2558.1,3.92906845]
["bitfinex","ETHUSD",1749864651655,4.10374569,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864651954,14.1037603,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749864652517,10.1952,2558.5,2558.1,3.92914645]
["bitfinex","ETHUSD",1749864654070,0.1952,2558.5,2558.1,3.92914645]
["bitfinex","ETHUSD",1749864654462,0.1952,2558.5,2558.2,3.90898062]
["bitfinex","ETHUSD",1749864654659,0.1952,2558.5,2558.1,4.77544771]
["bitfinex","ETHUSD",1749864654866,0.1952,2558.5,2558.2,3.90898638]
["bitfinex","ETHUSD",1749864656271,0.1952,2558.5,2558.1,4.77543134]
["bitfinex","ETHUSD",1749864656485,0.1952,2558.5,2558.1,4.73634395]
["bitfinex","ETHUSD",1749864656687,0.1952,2558.5,2558.2,3.90898042]
["bitfinex","ETHUSD",1749864656889,0.1952,2558.5,2558.2,3.9089905]
["bitfinex","ETHUSD",1749864658474,0.1952,2558.5,2558.1,4.73636516]
["bitfinex","ETHUSD",1749864658678,0.8107,2558.6,2558.1,0.05908738]
["bitfinex","ETHUSD",1749864658885,0.8107,2558.6,2558.2,3.90885833]
["bitfinex","ETHUSD",1749864659083,0.8107,2558.6,2558.4,3.90865148]
["bitfinex","ETHUSD",1749864659278,8.9088,2558.8,2558.4,3.90865148]
["bitfinex","ETHUSD",1749864659595,0.8278,2558.8,2558.5,3.90845591]
["bitfinex","ETHUSD",1749864659782,1.672,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749864659984,1.672,2558.9,2558.5,0.43383747]
["bitfinex","ETHUSD",1749864659985,40.0,2559.2,2559.0,3.90767372]
["bitfinex","ETHUSD",1749864660299,1.672,2559.4,2559.1,3.90750041]
["bitfinex","ETHUSD",1749864660498,1.672,2559.4,2558.7,3.90823465]
["bitfinex","ETHUSD",1749864660499,1.672,2559.4,2559.2,3.90744791]
["bitfinex","ETHUSD",1749864661200,1.672,2559.4,2559.1,3.94661298]
["bitfinex","ETHUSD",1749864661413,1.672,2559.4,2559.1,0.03907184]
["bitfinex","ETHUSD",1749864661588,1.672,2559.4,2559.2,3.90746202]
["bitfinex","ETHUSD",1749864662693,1.672,2559.4,2559.1,4.38025781]
["bitfinex","ETHUSD",1749864663475,1.672,2559.4,2559.1,4.38034198]
["bitfinex","ETHUSD",1749864663684,0.8278,2559.5,2559.1,0.4727425]
["bitfinex","ETHUSD",1749864663888,0.8278,2559.8,2559.2,0.03907212]
["bitfinex","ETHUSD",1749864664084,0.8278,2559.2,2558.8,0.7806]
["bitfinex","ETHUSD",1749864664283,0.8278,2559.2,2558.2,10.0]
["bitfinex","ETHUSD",1749864664284,4.73537298,2559.2,2558.6,3.90832432]
["bitfinex","ETHUSD",1749864664511,0.8278,2559.2,2558.6,3.90832432]
["bitfinex","ETHUSD",1749864664716,0.8278,2559.2,2558.3,0.7806]
["bitfinex","ETHUSD",1749864664717,0.8278,2558.8,2558.3,0.7806]
["bitfinex","ETHUSD",1749864664899,0.8278,2559.1,2558.4,0.03907748]
["bitfinex","ETHUSD",1749864665217,0.8278,2559.5,2559.3,3.90717535]
["bitfinex","ETHUSD",1749864665514,1.671,2559.6,2559.3,3.90717535]
["bitfinex","ETHUSD",1749864665816,1.671,2559.6,2558.6,0.7818]
["bitfinex","ETHUSD",1749864666134,0.8008,2559.4,2558.9,3.90784034]
["bitfinex","ETHUSD",1749864666292,0.8008,2559.4,2558.7,0.46902153]
["bitfinex","ETHUSD",1749864666499,2.4718,2559.6,2558.8,3.90808191]
["bitfinex","ETHUSD",1749864666809,0.8008,2559.6,2559.3,3.90730136]
["bitfinex","ETHUSD",1749864666990,0.8008,2559.6,2559.0,0.7818]
["bitfinex","ETHUSD",1749864667195,0.8008,2559.6,2559.1,3.9076125]
["bitfinex","ETHUSD",1749864667403,0.8008,2559.6,2559.2,3.90744254]
["bitfinex","ETHUSD",1749864667715,0.8008,2559.6,2559.1,3.90754958]
["bitfinex","ETHUSD",1749864668027,4.70774324,2559.6,2559.0,4.37668218]
["bitfinex","ETHUSD",1749864668230,4.70774324,2559.6,2559.1,3.9076045]
["bitfinex","ETHUSD",1749864668231,0.8008,2559.6,2559.1,3.9076045]
["bitfinex","ETHUSD",1749864668542,0.8008,2559.6,2559.2,3.907344]
["bitfinex","ETHUSD",1749864668748,0.1952,2559.5,2559.2,3.907344]
["bitfinex","ETHUSD",1749864670704,0.1952,2559.5,2559.1,4.73599889]
["bitfinex","ETHUSD",1749864671108,0.1952,2559.5,2559.1,0.82844667]
["bitfinex","ETHUSD",1749864671109,3.90717765,2559.4,2559.1,0.82844667]
["bitfinex","ETHUSD",1749864671315,0.7609,2559.3,2558.9,3.90784137]
["bitfinex","ETHUSD",1749864671498,0.9561,2559.3,2558.9,3.90784137]
["bitfinex","ETHUSD",1749864671695,0.9561,2559.3,2558.8,4.10313524]
["bitfinex","ETHUSD",1749864671901,30.0,2559.2,2558.7,3.90810755]
["bitfinex","ETHUSD",1749864672100,0.1952,2559.0,2558.8,3.90807512]
["bitfinex","ETHUSD",1749864672320,0.1952,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749864675489,0.1952,2559.0,2558.7,3.94726187]
["bitfinex","ETHUSD",1749864675824,0.1952,2559.0,2558.8,3.90798268]
["bitfinex","ETHUSD",1749864676020,0.1952,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749864676418,0.1952,2559.0,2558.7,3.94726187]
["bitfinex","ETHUSD",1749864676627,0.1952,2559.0,2558.8,3.90808191]
["bitfinex","ETHUSD",1749864676831,0.1952,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749864679670,0.31911183,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749864679671,1.671,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749864680301,1.671,2559.4,2559.2,3.90739909]
["bitfinex","ETHUSD",1749864681646,1.671,2559.4,2558.9,0.1952]
["bitfinex","ETHUSD",1749864681803,0.7988,2559.3,2558.9,4.10309301]
["bitfinex","ETHUSD",1749864682003,0.7988,2559.3,2559.1,3.90761936]
["bitfinex","ETHUSD",1749864682423,0.7988,2559.3,2559.1,3.9076183]
["bitfinex","ETHUSD",1749864682902,1.671,2559.4,2559.1,3.9076183]
["bitfinex","ETHUSD",1749864683315,1.99001822,2559.4,2559.1,3.9076183]
["bitfinex","ETHUSD",1749864683516,1.671,2559.4,2559.1,3.9076183]
["bitfinex","ETHUSD",1749864684115,1.671,2559.4,2558.9,1.36708392]
["bitfinex","ETHUSD",1749864684312,1.671,2559.4,2559.0,3.90773397]
["bitfinex","ETHUSD",1749864684517,1.99020377,2559.4,2559.0,3.90773397]
["bitfinex","ETHUSD",1749864684715,1.671,2559.4,2558.9,0.1952]
["bitfinex","ETHUSD",1749864684920,1.99020561,2559.4,2559.0,3.90775558]
["bitfinex","ETHUSD",1749864685135,1.671,2559.4,2559.0,3.90775558]
["bitfinex","ETHUSD",1749864685341,1.99020227,2559.4,2559.0,3.90776478]
["bitfinex","ETHUSD",1749864685571,5.57822416,2559.4,2558.9,4.10309178]
["bitfinex","ETHUSD",1749864685781,0.1952,2559.3,2558.9,3.90789178]
["bitfinex","ETHUSD",1749864686252,0.7988,2559.2,2558.8,4.10320941]
["bitfinex","ETHUSD",1749864686481,0.7988,2559.2,2559.0,3.9077746]
["bitfinex","ETHUSD",1749864686747,0.7988,2559.2,2559.0,3.90775896]
["bitfinex","ETHUSD",1749864687627,0.7988,2559.2,2558.9,3.94690472]
["bitfinex","ETHUSD",1749864687842,0.7988,2559.2,2559.0,3.90776511]
["bitfinex","ETHUSD",1749864688050,0.7988,2559.2,2558.9,3.90784877]
["bitfinex","ETHUSD",1749864689233,0.7988,2559.2,2558.8,4.10321082]
["bitfinex","ETHUSD",1749864689439,0.7988,2559.2,2558.5,6.404]
["bitfinex","ETHUSD",1749864689637,0.1952,2559.1,2558.9,3.90791773]
["bitfinex","ETHUSD",1749864695068,0.1952,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749864696148,0.1952,2559.1,2558.9,3.90785064]
["bitfinex","ETHUSD",1749864700245,6.406,2559.5,2558.9,3.90785064]
["bitfinex","ETHUSD",1749864700246,1.24819866,2559.5,2559.3,3.9073184]
["bitfinex","ETHUSD",1749864700477,0.1952,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749864701199,0.1952,2559.4,2559.0,3.9077269]
["bitfinex","ETHUSD",1749864701490,0.1952,2559.4,2558.9,0.9756]
["bitfinex","ETHUSD",1749864701641,0.1952,2559.4,2558.9,2.71346]
["bitfinex","ETHUSD",1749864701847,0.1952,2559.4,2559.0,0.03907231]
["bitfinex","ETHUSD",1749864702042,0.1952,2559.4,2559.1,3.90755036]
["bitfinex","ETHUSD",1749864702649,0.9987,2559.6,2559.2,0.23426912]
["bitfinex","ETHUSD",1749864702978,0.9987,2559.6,2559.3,3.90731041]
["bitfinex","ETHUSD",1749864704904,8.2672,2559.8,2559.4,3.94621319]
["bitfinex","ETHUSD",1749864705105,8.2672,2559.8,2559.5,3.9068786]
["bitfinex","ETHUSD",1749864705784,1.8642,2559.8,2559.6,3.90685298]
["bitfinex","ETHUSD",1749864705953,1.8642,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749864706149,1.8642,2559.8,2559.7,4.29737859]
["bitfinex","ETHUSD",1749864706881,1.8642,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749864707671,1.669,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749864707868,0.1952,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749864708196,2.6148,2560.3,2560.1,3.9060748]
["bitfinex","ETHUSD",1749864708370,1.8642,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749864708777,0.9458,2560.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1749864709567,0.9458,2560.7,2560.3,3.90575015]
["bitfinex","ETHUSD",1749864709872,0.9458,2560.7,2560.2,0.58970028]
["bitfinex","ETHUSD",1749864709873,0.9458,2560.7,2560.2,4.49557169]
["bitfinex","ETHUSD",1749864710193,0.9458,2560.7,2560.3,3.90576055]
["bitfinex","ETHUSD",1749864710763,0.9458,2560.7,2560.4,3.90562254]
["bitfinex","ETHUSD",1749864711391,0.9458,2560.7,2560.5,3.90543298]
["bitfinex","ETHUSD",1749864711601,0.7506,2560.7,2560.4,3.90559383]
["bitfinex","ETHUSD",1749864711897,0.7506,2560.7,2560.4,4.72618245]
["bitfinex","ETHUSD",1749864712263,0.7506,2560.7,2560.4,4.72622237]
["bitfinex","ETHUSD",1749864712611,1.8642,2560.8,2560.6,3.90529422]
["bitfinex","ETHUSD",1749864713014,1.8642,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749864713365,1.8642,2560.8,2560.6,3.90525732]
["bitfinex","ETHUSD",1749864713685,1.8642,2560.8,2560.6,3.90532563]
["bitfinex","ETHUSD",1749864714463,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749864717279,0.02,2560.9,2560.7,4.1002619]
["bitfinex","ETHUSD",1749864717479,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749864718043,0.02,2560.9,2560.7,4.10030644]
["bitfinex","ETHUSD",1749864718898,0.02,2560.9,2560.8,0.03904522]
["bitfinex","ETHUSD",1749864719136,0.02,2560.9,2560.8,3.94407489]
["bitfinex","ETHUSD",1749864720592,0.02,2560.9,2560.8,0.03904522]
["bitfinex","ETHUSD",1749864720989,0.02,2560.9,2560.7,4.10030907]
["bitfinex","ETHUSD",1749864720990,0.02,2560.9,2560.7,0.1952]
["bitfinex","ETHUSD",1749864721242,0.02,2560.9,2559.5,3.90701288]
["bitfinex","ETHUSD",1749864721243,3.90542609,2560.6,2560.0,4.6957226]
["bitfinex","ETHUSD",1749864721440,3.90541369,2560.6,2560.1,3.90608591]
["bitfinex","ETHUSD",1749864721615,3.90541369,2560.6,2560.1,4.10128591]
["bitfinex","ETHUSD",1749864721831,0.1952,2560.5,2560.2,0.03905513]
["bitfinex","ETHUSD",1749864722035,0.1952,2560.5,2560.3,3.90571282]
["bitfinex","ETHUSD",1749864722757,0.1952,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749864723055,0.02,2560.9,2560.4,0.82865252]
["bitfinex","ETHUSD",1749864723266,0.02,2560.9,2560.8,4.10022967]
["bitfinex","ETHUSD",1749864724267,0.02,2560.9,2560.8,4.08692967]
["bitfinex","ETHUSD",1749864724564,0.02,2560.9,2560.8,0.1952]
["bitfinex","ETHUSD",1749864724937,0.02,2560.9,2560.8,4.10022967]
["bitfinex","ETHUSD",1749864725863,0.02,2560.9,2560.8,0.1952]
["bitfinex","ETHUSD",1749864726029,0.02,2560.9,2560.8,4.10022967]
["bitfinex","ETHUSD",1749864727340,0.02,2560.9,2560.8,4.90076839]
["bitfinex","ETHUSD",1749864727930,0.02,2560.9,2560.8,5.67966839]
["bitfinex","ETHUSD",1749864728445,0.02,2560.9,2560.8,5.71871296]
["bitfinex","ETHUSD",1749864728658,0.02,2560.9,2560.8,5.67966839]
["bitfinex","ETHUSD",1749864729131,0.02,2560.9,2560.8,0.1952]
["bitfinex","ETHUSD",1749864729337,3.92496763,2560.9,2560.4,3.90562879]
["bitfinex","ETHUSD",1749864729542,4.75266763,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1749864729855,4.75269087,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1749864730430,4.75265611,2560.9,2560.4,3.90563587]
["bitfinex","ETHUSD",1749864730631,0.1952,2560.8,2560.5,3.90545994]
["bitfinex","ETHUSD",1749864731090,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749864731466,0.31914,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749864731722,0.31914,2561.1,2561.0,3.94376674]
["bitfinex","ETHUSD",1749864732336,2.18515499,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864732337,1.667,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864732532,1.667,2561.4,2561.2,3.94338655]
["bitfinex","ETHUSD",1749864732852,1.667,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864733669,0.7682,2561.7,2561.2,3.90436277]
["bitfinex","ETHUSD",1749864733876,0.9626,2561.7,2561.3,0.1952]
["bitfinex","ETHUSD",1749864734034,0.9626,2561.7,2561.3,4.09943401]
["bitfinex","ETHUSD",1749864734437,0.9626,2561.7,2561.4,1.28108062]
["bitfinex","ETHUSD",1749864734438,0.1944,2561.7,2561.4,1.28108062]
["bitfinex","ETHUSD",1749864734681,0.02,2561.9,2561.5,3.90387729]
["bitfinex","ETHUSD",1749864734984,3.92345903,2561.9,2561.4,4.73621154]
["bitfinex","ETHUSD",1749864735190,3.92345903,2561.9,2561.3,0.1952]
["bitfinex","ETHUSD",1749864735337,0.02,2561.9,2561.5,0.8321]
["bitfinex","ETHUSD",1749864735690,0.02,2561.9,2561.5,4.73598972]
["bitfinex","ETHUSD",1749864736484,0.02,2561.9,2561.7,3.90359913]
["bitfinex","ETHUSD",1749864736992,0.778,2561.8,2561.3,3.90421155]
["bitfinex","ETHUSD",1749864737199,2.445,2561.8,2561.1,10.0]
["bitfinex","ETHUSD",1749864737343,3.90375358,2561.7,2561.2,3.90440705]
["bitfinex","ETHUSD",1749864737550,13.90375358,2561.7,2561.2,3.90440705]
["bitfinex","ETHUSD",1749864737737,3.90375358,2561.7,2561.2,3.90440705]
["bitfinex","ETHUSD",1749864738183,7.23506873,2561.8,2561.2,3.90440705]
["bitfinex","ETHUSD",1749864738586,0.778,2561.6,2560.8,3.90500735]
["bitfinex","ETHUSD",1749864738741,3.90403495,2561.5,2560.6,7.2301]
["bitfinex","ETHUSD",1749864738940,3.90403495,2561.5,2560.9,3.90479133]
["bitfinex","ETHUSD",1749864739142,13.90403495,2561.5,2560.9,3.90479133]
["bitfinex","ETHUSD",1749864739571,13.90403495,2561.5,2561.0,3.94375778]
["bitfinex","ETHUSD",1749864740092,3.90412117,2561.4,2560.9,3.90482055]
["bitfinex","ETHUSD",1749864740382,3.90403982,2561.5,2560.9,3.90482055]
["bitfinex","ETHUSD",1749864740597,13.90403982,2561.5,2561.0,3.94375868]
["bitfinex","ETHUSD",1749864740806,0.5,2561.2,2561.0,3.94375868]
["bitfinex","ETHUSD",1749864742202,0.5,2561.2,2561.1,4.72267225]
["bitfinex","ETHUSD",1749864742404,2.4743,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864742610,2.4743,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749864742611,1.687,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749864743185,0.02,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749864743772,0.02,2561.9,2561.7,3.9035909]
["bitfinex","ETHUSD",1749864744701,0.02,2561.9,2561.6,4.13718874]
["bitfinex","ETHUSD",1749864744905,0.02,2561.9,2561.6,5.02311035]
["bitfinex","ETHUSD",1749864745201,0.7873,2561.8,2561.2,0.8181]
["bitfinex","ETHUSD",1749864745496,0.7873,2561.8,2561.3,3.90426736]
["bitfinex","ETHUSD",1749864745671,0.7873,2561.8,2561.3,3.90418868]
["bitfinex","ETHUSD",1749864746072,3.90384221,2561.6,2561.1,4.77114151]
["bitfinex","ETHUSD",1749864746395,3.9039311,2561.6,2561.1,3.90447355]
["bitfinex","ETHUSD",1749864746597,3.9039311,2561.6,2561.1,3.90455167]
["bitfinex","ETHUSD",1749864746818,3.9039311,2561.6,2560.9,0.8181]
["bitfinex","ETHUSD",1749864746819,0.7873,2561.5,2560.9,0.8181]
["bitfinex","ETHUSD",1749864746962,4.69133773,2561.5,2560.9,4.7228389]
["bitfinex","ETHUSD",1749864747166,3.90415274,2561.4,2560.9,3.90480801]
["bitfinex","ETHUSD",1749864748727,4.6913205,2561.5,2560.9,3.90480801]
["bitfinex","ETHUSD",1749864749492,3.90411652,2561.4,2561.0,0.03904299]
["bitfinex","ETHUSD",1749864749913,4.69132551,2561.5,2561.0,0.03904299]
["bitfinex","ETHUSD",1749864750193,4.69132551,2561.5,2560.5,10.8181]
["bitfinex","ETHUSD",1749864750194,0.7873,2561.5,2560.5,10.8181]
["bitfinex","ETHUSD",1749864750531,3.90437448,2561.3,2560.8,3.90489629]
["bitfinex","ETHUSD",1749864752135,4.69130483,2561.5,2560.8,3.90489629]
["bitfinex","ETHUSD",1749864752337,3.90420833,2561.4,2560.9,0.03904303]
["bitfinex","ETHUSD",1749864752507,4.21566869,2561.4,2560.8,3.90489629]
["bitfinex","ETHUSD",1749864752710,0.31145702,2561.3,2560.9,3.94385125]
["bitfinex","ETHUSD",1749864752907,4.21557425,2561.4,2560.9,4.728726]
["bitfinex","ETHUSD",1749864753103,4.21557423,2561.4,2560.9,4.728726]
["bitfinex","ETHUSD",1749864753322,3.90427202,2561.3,2560.9,0.78487475]
["bitfinex","ETHUSD",1749864753890,3.90421813,2561.4,2560.9,3.90485876]
["bitfinex","ETHUSD",1749864754087,4.21562512,2561.4,2560.9,3.90485876]
["bitfinex","ETHUSD",1749864754287,3.90421813,2561.4,2560.9,3.90485876]
["bitfinex","ETHUSD",1749864754729,4.21471848,2561.4,2560.9,3.90485876]
["bitfinex","ETHUSD",1749864754926,4.21471867,2561.4,2561.0,0.03904306]
["bitfinex","ETHUSD",1749864755140,3.90421813,2561.4,2560.9,3.90485876]
["bitfinex","ETHUSD",1749864755296,4.40992239,2561.4,2560.9,4.10005876]
["bitfinex","ETHUSD",1749864755491,4.09941813,2561.4,2560.9,4.10005876]
["bitfinex","ETHUSD",1749864755947,3.9043171,2561.3,2560.9,0.1952]
["bitfinex","ETHUSD",1749864756122,4.09941969,2561.4,2560.9,4.10004808]
["bitfinex","ETHUSD",1749864756448,1.667,2561.3,2560.9,4.10004808]
["bitfinex","ETHUSD",1749864756608,1.667,2561.3,2561.0,3.90469753]
["bitfinex","ETHUSD",1749864756804,0.7888,2561.7,2561.4,3.90411493]
["bitfinex","ETHUSD",1749864757118,0.02,2561.9,2561.5,0.9648]
["bitfinex","ETHUSD",1749864757321,0.02,2561.9,2561.5,4.86868367]
["bitfinex","ETHUSD",1749864757504,0.02,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1749864757704,0.02,2561.9,2561.5,4.0983597]
["bitfinex","ETHUSD",1749864758017,0.02,2561.9,2561.3,4.67461701]
["bitfinex","ETHUSD",1749864758218,4.09793352,2561.8,2561.4,0.0390367]
["bitfinex","ETHUSD",1749864758531,0.7888,2561.7,2561.3,0.1952]
["bitfinex","ETHUSD",1749864758729,0.7888,2561.7,2561.3,4.09940651]
["bitfinex","ETHUSD",1749864758933,4.69252986,2561.7,2561.3,0.23423777]
["bitfinex","ETHUSD",1749864759133,0.5047939,2561.8,2561.3,4.13848605]
["bitfinex","ETHUSD",1749864759375,0.02,2561.9,2561.5,3.90382588]
["bitfinex","ETHUSD",1749864759562,0.02,2561.9,2561.3,0.80943777]
["bitfinex","ETHUSD",1749864759563,0.02,2561.9,2561.7,3.90354532]
["bitfinex","ETHUSD",1749864759746,0.02,2561.9,2561.6,4.48851628]
["bitfinex","ETHUSD",1749864760064,0.02,2561.9,2561.7,3.94267534]
["bitfinex","ETHUSD",1749864760415,0.02,2561.9,2561.6,4.48853042]
["bitfinex","ETHUSD",1749864761259,0.02,2561.9,2561.7,0.8156]
["bitfinex","ETHUSD",1749864761478,0.02,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749864761617,0.02,2561.9,2561.7,3.90359647]
["bitfinex","ETHUSD",1749864761933,0.02,2561.9,2561.7,4.09799647]
["bitfinex","ETHUSD",1749864762248,0.02,2561.9,2561.7,4.97974851]
["bitfinex","ETHUSD",1749864762728,0.02,2561.9,2561.8,0.03903112]
["bitfinex","ETHUSD",1749864763242,0.02,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749864763548,0.02,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749864763749,0.02,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749864763915,0.02,2561.9,2561.8,1.08274739]
["bitfinex","ETHUSD",1749864764247,0.02,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749864764416,0.02,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749864764612,0.1944,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749864764814,0.20383327,2562.7,2562.6,0.8156]
["bitfinex","ETHUSD",1749864765044,3.90228674,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749864765247,0.410612,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749864765448,33.90233921,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749864765650,0.7927,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1749864765813,0.7927,2562.4,2562.0,3.90312387]
["bitfinex","ETHUSD",1749864766017,0.7927,2562.4,2562.1,3.9030201]
["bitfinex","ETHUSD",1749864766215,1.667,2562.5,2562.1,0.78063506]
["bitfinex","ETHUSD",1749864766411,1.667,2562.5,2562.1,3.90304828]
["bitfinex","ETHUSD",1749864766643,1.667,2562.6,2562.2,3.90278393]
["bitfinex","ETHUSD",1749864767187,1.667,2562.6,2562.2,3.90283197]
["bitfinex","ETHUSD",1749864767541,1.667,2562.6,2562.1,3.90297642]
["bitfinex","ETHUSD",1749864767848,5.56930331,2562.6,2562.1,3.90297642]
["bitfinex","ETHUSD",1749864768181,1.667,2562.6,2562.1,3.90297642]
["bitfinex","ETHUSD",1749864768365,1.667,2562.6,2562.2,3.94189665]
["bitfinex","ETHUSD",1749864768943,1.667,2562.6,2562.2,3.90287395]
["bitfinex","ETHUSD",1749864769569,5.56939116,2562.6,2562.0,3.90314286]
["bitfinex","ETHUSD",1749864769753,3.90251654,2562.5,2561.8,4.71900236]
["bitfinex","ETHUSD",1749864769953,3.90251654,2562.5,2562.0,3.90317632]
["bitfinex","ETHUSD",1749864770473,1.667,2562.6,2561.8,0.8156]
["bitfinex","ETHUSD",1749864770703,0.7574,2562.5,2561.8,3.90347097]
["bitfinex","ETHUSD",1749864770907,10.7574,2562.5,2561.6,0.7709]
["bitfinex","ETHUSD",1749864771070,3.90285455,2562.3,2561.8,3.90349095]
["bitfinex","ETHUSD",1749864771474,3.90284399,2562.3,2561.6,4.91844584]
["bitfinex","ETHUSD",1749864771668,3.90284399,2562.3,2561.7,3.90357379]
["bitfinex","ETHUSD",1749864772091,3.90289642,2562.2,2561.7,3.90357379]
["bitfinex","ETHUSD",1749864772605,1.99984,2562.5,2561.6,4.91846132]
["bitfinex","ETHUSD",1749864772606,3.90316724,2562.1,2561.6,4.91846132]
["bitfinex","ETHUSD",1749864772808,3.90316724,2562.1,2561.6,0.24379]
["bitfinex","ETHUSD",1749864772809,0.7574,2562.0,2561.6,0.24379]
["bitfinex","ETHUSD",1749864773115,0.7574,2562.0,2561.6,4.14758156]
["bitfinex","ETHUSD",1749864773475,0.7574,2562.0,2561.6,0.24379]
["bitfinex","ETHUSD",1749864773679,0.7574,2562.0,2561.6,4.14752562]
["bitfinex","ETHUSD",1749864774077,0.7574,2562.0,2561.7,3.94265973]
["bitfinex","ETHUSD",1749864774998,0.7574,2562.0,2561.7,4.13705973]
["bitfinex","ETHUSD",1749864775384,0.7574,2562.0,2561.7,0.23343138]
["bitfinex","ETHUSD",1749864775590,0.7574,2562.0,2561.7,0.1944]
["bitfinex","ETHUSD",1749864776087,0.7574,2562.0,2561.7,4.13706737]
["bitfinex","ETHUSD",1749864776679,0.7574,2562.0,2561.7,0.23343151]
["bitfinex","ETHUSD",1749864776896,0.7574,2562.0,2561.7,0.1944]
["bitfinex","ETHUSD",1749864777083,0.7574,2562.0,2561.7,0.23343151]
["bitfinex","ETHUSD",1749864777703,0.7574,2562.0,2561.7,0.1944]
["bitfinex","ETHUSD",1749864777901,4.66066882,2562.0,2561.7,0.1944]
["bitfinex","ETHUSD",1749864778114,0.1944,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1749864778269,1.686,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1749864780073,5.58906989,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1749864780488,1.686,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1749864780817,5.58905435,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1749864781001,1.686,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1749864781382,0.8026,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749864781604,10.0,2562.6,2561.9,0.8119]
["bitfinex","ETHUSD",1749864781605,2.4755,2562.6,2561.9,0.8119]
["bitfinex","ETHUSD",1749864781920,0.1944,2562.5,2562.1,4.09740518]
["bitfinex","ETHUSD",1749864782424,4.09684269,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1749864783327,3.90309822,2562.1,2561.6,4.71562731]
["bitfinex","ETHUSD",1749864783481,0.7895,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749864784076,3.90293567,2562.2,2561.8,0.1944]
["bitfinex","ETHUSD",1749864784077,4.09719674,2562.3,2561.9,0.03902925]
["bitfinex","ETHUSD",1749864784402,0.1944,2562.3,2561.9,3.94236623]
["bitfinex","ETHUSD",1749864784577,12.4755,2562.7,2562.1,3.90299483]
["bitfinex","ETHUSD",1749864784784,0.50680255,2562.6,2562.2,4.13624331]
["bitfinex","ETHUSD",1749864785018,0.1944,2562.6,2562.2,4.13624331]
["bitfinex","ETHUSD",1749864785520,0.1944,2562.6,2562.3,3.90267321]
["bitfinex","ETHUSD",1749864786014,0.1944,2562.6,2562.2,4.13623793]
["bitfinex","ETHUSD",1749864786386,0.1944,2562.6,2562.2,4.13631314]
["bitfinex","ETHUSD",1749864786581,0.1944,2562.6,2562.4,3.90258676]
["bitfinex","ETHUSD",1749864786783,0.1944,2562.6,2562.2,0.68922131]
["bitfinex","ETHUSD",1749864787086,1.686,2562.8,2562.5,3.90235843]
["bitfinex","ETHUSD",1749864787282,1.686,2562.8,2562.5,4.09675843]
["bitfinex","ETHUSD",1749864787997,0.02,2562.9,2562.6,3.94130364]
["bitfinex","ETHUSD",1749864788191,0.02,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1749864788580,0.02,2562.9,2562.5,4.09679353]
["bitfinex","ETHUSD",1749864788780,0.02,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1749864788982,0.1944,2562.7,2562.2,1.0063]
["bitfinex","ETHUSD",1749864789217,3.90254831,2562.5,2562.0,3.90317796]
["bitfinex","ETHUSD",1749864789379,3.90254831,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1749864789380,13.90254831,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1749864789587,0.7895,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1749864789780,0.7895,2562.4,2562.1,4.09744563]
["bitfinex","ETHUSD",1749864790008,0.50679762,2562.6,2562.2,0.8119]
["bitfinex","ETHUSD",1749864790206,0.31239276,2562.8,2562.3,4.09702094]
["bitfinex","ETHUSD",1749864790417,0.31240116,2562.8,2562.3,4.09702094]
["bitfinex","ETHUSD",1749864790602,3.90200611,2562.8,2562.3,4.09702094]
["bitfinex","ETHUSD",1749864790986,0.31244372,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1749864791185,13.16126445,2562.9,2562.3,0.1944]
["bitfinex","ETHUSD",1749864791397,4.21450478,2562.8,2562.3,4.09711776]
["bitfinex","ETHUSD",1749864791620,4.21451559,2562.8,2562.3,4.97832063]
["bitfinex","ETHUSD",1749864791786,4.21451536,2562.8,2562.3,4.97832063]
["bitfinex","ETHUSD",1749864791984,4.52697138,2562.8,2562.3,4.97832063]
["bitfinex","ETHUSD",1749864792185,4.21451536,2562.8,2562.3,4.97832063]
["bitfinex","ETHUSD",1749864792413,3.90215069,2562.7,2562.3,1.07560287]
["bitfinex","ETHUSD",1749864792616,3.90229688,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749864793405,3.90220063,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749864795591,4.72122742,2562.8,2562.3,4.13615316]
["bitfinex","ETHUSD",1749864795789,4.40890507,2562.8,2562.3,4.13615316]
["bitfinex","ETHUSD",1749864796088,3.9022078,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749864796288,3.9021569,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749864796526,3.90231451,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749864796711,0.50685375,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1749864796912,0.50685375,2562.8,2561.7,10.0]
["bitfinex","ETHUSD",1749864796913,3.902702,2562.4,2562.0,0.7759]
["bitfinex","ETHUSD",1749864797141,3.902702,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1749864797325,3.90289594,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1749864797524,0.1944,2562.2,2561.8,4.09790445]
["bitfinex","ETHUSD",1749864797726,4.09731349,2562.2,2561.8,0.68178045]
["bitfinex","ETHUSD",1749864797968,0.1944,2562.2,2561.8,0.72081056]
["bitfinex","ETHUSD",1749864798289,1.686,2562.3,2562.1,3.90299909]
["bitfinex","ETHUSD",1749864798572,0.31225681,2562.4,2562.2,4.68340566]
["bitfinex","ETHUSD",1749864798767,5.7826021,2562.7,2562.2,3.90279094]
["bitfinex","ETHUSD",1749864798937,5.7826021,2562.7,2562.2,4.09719094]
["bitfinex","ETHUSD",1749864799627,1.8804,2562.7,2562.3,3.90272155]
["bitfinex","ETHUSD",1749864799972,5.78256174,2562.7,2562.2,1.07202322]
["bitfinex","ETHUSD",1749864800550,3.90234289,2562.6,2562.2,1.07202322]
["bitfinex","ETHUSD",1749864800953,4.70953902,2562.5,2561.8,5.20308709]
["bitfinex","ETHUSD",1749864801154,5.21675797,2562.5,2562.0,0.1944]
["bitfinex","ETHUSD",1749864801471,3.90273928,2562.4,2562.0,0.1944]
["bitfinex","ETHUSD",1749864801779,3.90297259,2562.2,2561.8,1.0067]
["bitfinex","ETHUSD",1749864802143,3.90297447,2562.2,2561.8,1.0067]
["bitfinex","ETHUSD",1749864802477,4.09723794,2562.3,2561.8,5.44024461]
["bitfinex","ETHUSD",1749864802774,3.90290367,2562.2,2561.8,1.53675881]
["bitfinex","ETHUSD",1749864802982,3.90319233,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749864803127,3.90297651,2562.2,2561.8,0.1944]
["bitfinex","ETHUSD",1749864804025,3.9031665,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749864804230,0.8071,2562.2,2561.8,0.1944]
["bitfinex","ETHUSD",1749864804632,3.90311919,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749864805327,5.42619979,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749864805528,3.90357516,2561.8,2561.5,0.1944]
["bitfinex","ETHUSD",1749864805775,0.1944,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1749864805975,4.09777278,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1749864806533,0.1944,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1749864806779,0.1944,2561.9,2561.5,4.09831825]
["bitfinex","ETHUSD",1749864807109,0.1944,2561.9,2561.5,4.97979745]
["bitfinex","ETHUSD",1749864807639,1.684,2562.1,2561.7,3.90357629]
["bitfinex","ETHUSD",1749864807884,1.684,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1749864808174,3.90360926,2561.8,2561.4,1.0075]
["bitfinex","ETHUSD",1749864808981,4.09780716,2561.9,2561.4,4.95063104]
["bitfinex","ETHUSD",1749864809186,10.0,2562.0,2561.6,3.9037026]
["bitfinex","ETHUSD",1749864809475,13.00642224,2562.2,2561.7,4.09794841]
["bitfinex","ETHUSD",1749864809841,13.00642224,2562.2,2561.7,4.89813433]
["bitfinex","ETHUSD",1749864810034,1.8784,2562.2,2561.8,4.69232685]
["bitfinex","ETHUSD",1749864810649,5.78131575,2562.2,2561.8,0.7889]
["bitfinex","ETHUSD",1749864810845,1.8784,2562.2,2561.8,4.69232439]
["bitfinex","ETHUSD",1749864811049,1.8784,2562.2,2561.8,4.69237917]
["bitfinex","ETHUSD",1749864811271,1.8784,2562.2,2561.9,0.03903138]
["bitfinex","ETHUSD",1749864811443,0.1944,2562.2,2561.8,4.73137683]
["bitfinex","ETHUSD",1749864811772,10.0,2562.4,2562.0,4.09757497]
["bitfinex","ETHUSD",1749864811773,0.1944,2562.4,2562.0,4.09757497]
["bitfinex","ETHUSD",1749864811927,0.1944,2562.4,2562.2,0.7889]
["bitfinex","ETHUSD",1749864813759,0.1944,2562.4,2562.2,5.1842524]
["bitfinex","ETHUSD",1749864816999,0.31245375,2562.8,2562.6,3.90224337]
["bitfinex","ETHUSD",1749864817179,0.31245375,2562.8,2562.5,3.94141101]
["bitfinex","ETHUSD",1749864817491,0.31245375,2562.8,2562.5,3.94141103]
["bitfinex","ETHUSD",1749864817687,0.31245375,2562.8,2562.5,4.70622779]
["bitfinex","ETHUSD",1749864818161,0.31245375,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1749864818357,4.21443895,2562.8,2562.3,0.23342136]
["bitfinex","ETHUSD",1749864818586,4.69259043,2562.6,2562.1,3.90294893]
["bitfinex","ETHUSD",1749864818750,4.69259043,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749864819249,0.7903,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749864820272,4.692587,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749864820888,0.7903,2562.6,2562.2,4.09727675]
["bitfinex","ETHUSD",1749864823437,0.7903,2562.6,2562.2,4.98020283]
["bitfinex","ETHUSD",1749864823980,4.69268907,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749864824998,0.7903,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1749864825225,3.90269275,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1749864825885,4.09691447,2562.5,2562.2,0.1944]
["bitfinex","ETHUSD",1749864826317,3.9026096,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1749864826892,4.21445875,2562.8,2562.5,0.763]
["bitfinex","ETHUSD",1749864826893,0.31245375,2562.8,2562.5,0.763]
["bitfinex","ETHUSD",1749864827096,0.31245375,2562.8,2562.6,1.0763]
["bitfinex","ETHUSD",1749864827306,0.31245375,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749864827508,0.31245375,2562.8,2562.6,1.0763]
["bitfinex","ETHUSD",1749864827736,0.31245375,2562.8,2562.6,4.97854705]
["bitfinex","ETHUSD",1749864828407,0.31245375,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749864829235,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749864829437,0.02,2562.9,2562.8,3.94099519]
["bitfinex","ETHUSD",1749864830218,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749864832000,0.02,2562.9,2562.8,3.94099527]
["bitfinex","ETHUSD",1749864834203,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749864834435,0.02,2562.9,2562.8,5.49096959]
["bitfinex","ETHUSD",1749864836907,0.02,2562.9,2562.8,5.68536959]
["bitfinex","ETHUSD",1749864839409,0.02,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749864839614,0.02,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1749864839813,0.8193,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1749864840016,4.91575594,2562.8,2562.3,4.09711755]
["bitfinex","ETHUSD",1749864840335,3.90221177,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749864840532,4.91576773,2562.8,2562.3,4.09713946]
["bitfinex","ETHUSD",1749864841353,1.0137,2562.8,2562.3,4.09713946]
["bitfinex","ETHUSD",1749864841946,0.92794126,2563.2,2562.7,3.90213446]
["bitfinex","ETHUSD",1749864842150,30.0,2563.6,2562.8,7.285]
["bitfinex","ETHUSD",1749864842376,0.8027,2563.3,2562.7,10.40511889]
["bitfinex","ETHUSD",1749864842540,0.8027,2563.3,2562.8,3.90195383]
["bitfinex","ETHUSD",1749864842872,5.34483336,2563.3,2562.6,4.73422033]
["bitfinex","ETHUSD",1749864843170,4.7039944,2563.3,2562.4,7.337]
["bitfinex","ETHUSD",1749864843375,4.7039944,2563.3,2562.8,3.90194113]
["bitfinex","ETHUSD",1749864843676,0.8027,2563.3,2562.7,3.94112621]
["bitfinex","ETHUSD",1749864843872,10.8027,2563.3,2562.7,3.94112621]
["bitfinex","ETHUSD",1749864844039,12.53633364,2563.3,2562.9,3.90182175]
["bitfinex","ETHUSD",1749864844435,0.8027,2563.5,2563.2,3.90137328]
["bitfinex","ETHUSD",1749864844770,0.8027,2563.5,2562.8,11.27798259]
["bitfinex","ETHUSD",1749864844948,0.8027,2563.5,2563.3,3.90111889]
["bitfinex","ETHUSD",1749864845150,1.0170456,2563.7,2563.4,3.90099081]
["bitfinex","ETHUSD",1749864845480,0.2143456,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749864846140,0.2143456,2563.7,2563.6,4.65586454]
["bitfinex","ETHUSD",1749864846340,0.2143456,2563.7,2563.6,4.69486757]
["bitfinex","ETHUSD",1749864846641,0.2143456,2563.7,2563.6,4.65586454]
["bitfinex","ETHUSD",1749864847280,10.7952,2564.4,2563.6,7.2641]
["bitfinex","ETHUSD",1749864847488,0.7952,2564.4,2564.1,3.89989695]
["bitfinex","ETHUSD",1749864847783,0.7952,2564.4,2563.6,12.32030299]
["bitfinex","ETHUSD",1749864847784,0.7952,2564.4,2564.0,3.90008605]
["bitfinex","ETHUSD",1749864847968,0.7952,2564.4,2564.1,3.9000011]
["bitfinex","ETHUSD",1749864848169,30.0,2564.5,2564.2,3.8998498]
["bitfinex","ETHUSD",1749864848372,10.7952,2564.6,2564.1,3.93894016]
["bitfinex","ETHUSD",1749864848551,2.06548568,2564.6,2564.1,3.93894016]
["bitfinex","ETHUSD",1749864849759,5.96473509,2564.6,2564.1,3.93894016]
["bitfinex","ETHUSD",1749864849968,5.96473509,2564.6,2564.1,0.03899492]
["bitfinex","ETHUSD",1749864850165,2.06548568,2564.6,2564.1,3.93892576]
["bitfinex","ETHUSD",1749864850470,1.704,2564.7,2564.1,3.9000039]
["bitfinex","ETHUSD",1749864850657,6.39815476,2564.8,2564.2,3.89984673]
["bitfinex","ETHUSD",1749864850857,6.39821461,2564.8,2564.2,3.89984673]
["bitfinex","ETHUSD",1749864851073,2.4992,2564.8,2564.2,3.89984673]
["bitfinex","ETHUSD",1749864851390,6.39815831,2564.8,2564.1,3.89994155]
["bitfinex","ETHUSD",1749864851565,3.89918052,2564.7,2564.1,3.89994155]
["bitfinex","ETHUSD",1749864851949,3.89918052,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1749864852152,6.59260545,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864852353,3.89916737,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1749864852558,6.59261375,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864853166,0.9896,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864853382,0.02,2564.9,2564.7,4.88598933]
["bitfinex","ETHUSD",1749864853693,0.7666,2564.8,2564.2,0.7925]
["bitfinex","ETHUSD",1749864853893,0.961,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864854111,0.1944,2564.8,2564.6,3.89920101]
["bitfinex","ETHUSD",1749864854396,0.1944,2564.8,2564.5,0.03898977]
["bitfinex","ETHUSD",1749864854397,0.1944,2564.8,2564.5,3.93834167]
["bitfinex","ETHUSD",1749864854587,0.1944,2564.8,2564.5,0.03898977]
["bitfinex","ETHUSD",1749864854955,4.0933865,2564.8,2564.5,0.03898977]
["bitfinex","ETHUSD",1749864855175,0.1944,2564.8,2564.5,0.03898977]
["bitfinex","ETHUSD",1749864855811,0.1944,2564.8,2564.4,4.09389919]
["bitfinex","ETHUSD",1749864855958,0.1944,2564.8,2564.5,3.93827074]
["bitfinex","ETHUSD",1749864856157,0.1944,2564.8,2564.6,3.89922966]
["bitfinex","ETHUSD",1749864856406,0.1944,2564.8,2564.5,3.93831332]
["bitfinex","ETHUSD",1749864856609,0.1944,2564.8,2564.6,3.89921993]
["bitfinex","ETHUSD",1749864856895,0.1944,2564.8,2564.5,3.93832616]
["bitfinex","ETHUSD",1749864857503,0.1944,2564.8,2564.5,3.93830248]
["bitfinex","ETHUSD",1749864859499,0.1944,2564.8,2564.5,0.0389898]
["bitfinex","ETHUSD",1749864860093,0.1944,2564.8,2564.6,3.89919339]
["bitfinex","ETHUSD",1749864860306,3.91881547,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1749864860516,3.89901544,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1749864860670,3.89913696,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1749864860871,0.1944,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864861204,0.1944,2564.8,2564.4,4.09386312]
["bitfinex","ETHUSD",1749864861401,4.09337476,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864861603,1.07226521,2564.8,2564.4,4.0938921]
["bitfinex","ETHUSD",1749864861804,0.1944,2564.8,2564.4,4.0938921]
["bitfinex","ETHUSD",1749864862175,4.09340662,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864862375,0.1944,2564.8,2564.4,4.09387005]
["bitfinex","ETHUSD",1749864862874,4.09334272,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864863175,0.1944,2564.8,2564.4,4.13290643]
["bitfinex","ETHUSD",1749864864374,0.1944,2564.8,2564.5,3.89939238]
["bitfinex","ETHUSD",1749864864575,0.1944,2564.8,2564.5,3.89925153]
["bitfinex","ETHUSD",1749864865001,0.1944,2564.8,2564.4,0.23339151]
["bitfinex","ETHUSD",1749864865205,4.09343296,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864865411,3.89964043,2564.4,2563.9,3.90026448]
["bitfinex","ETHUSD",1749864865574,3.89964043,2564.4,2563.8,0.7516]
["bitfinex","ETHUSD",1749864865575,0.1944,2564.3,2563.8,0.1944]
["bitfinex","ETHUSD",1749864866006,0.1944,2564.3,2564.0,3.90007037]
["bitfinex","ETHUSD",1749864866202,0.7862,2564.6,2564.2,3.89980469]
["bitfinex","ETHUSD",1749864866411,1.725,2564.8,2564.3,3.9386941]
["bitfinex","ETHUSD",1749864866614,1.9194,2564.8,2564.4,4.09394765]
["bitfinex","ETHUSD",1749864867125,1.9194,2564.8,2564.5,3.89935322]
["bitfinex","ETHUSD",1749864867336,1.9194,2564.8,2564.4,4.09387769]
["bitfinex","ETHUSD",1749864868741,1.9194,2564.8,2564.4,4.13286924]
["bitfinex","ETHUSD",1749864869551,5.81837614,2564.8,2564.4,0.23339155]
["bitfinex","ETHUSD",1749864869715,5.81837614,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864869915,1.9194,2564.8,2564.4,4.09392829]
["bitfinex","ETHUSD",1749864870120,1.9194,2564.8,2564.4,4.13291983]
["bitfinex","ETHUSD",1749864870646,5.8184502,2564.8,2564.4,0.23339154]
["bitfinex","ETHUSD",1749864870844,5.8184502,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864871047,5.8184502,2564.8,2564.4,0.23339155]
["bitfinex","ETHUSD",1749864871346,1.9194,2564.8,2564.5,3.899343]
["bitfinex","ETHUSD",1749864871851,1.9194,2564.8,2564.4,4.13286703]
["bitfinex","ETHUSD",1749864872245,1.9194,2564.8,2564.5,3.89937004]
["bitfinex","ETHUSD",1749864873060,1.9194,2564.8,2564.6,3.8992315]
["bitfinex","ETHUSD",1749864874575,1.9194,2564.8,2564.5,3.89927899]
["bitfinex","ETHUSD",1749864875094,0.1944,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864875386,3.89921255,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1749864875960,3.8991936,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1749864876536,14.40526306,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864876761,14.40526685,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864876945,4.09338048,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864877168,3.8991019,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1749864877477,0.1944,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864878569,4.0934481,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749864879660,3.89931673,2564.6,2564.1,3.89992078]
["bitfinex","ETHUSD",1749864879873,0.1944,2564.5,2564.1,4.09432078]
["bitfinex","ETHUSD",1749864880280,4.09391081,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1749864880590,4.09384012,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1749864880776,0.1944,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1749864881161,3.89956561,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1749864882157,4.09387544,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1749864882490,0.7705,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1749864883453,0.7705,2564.3,2563.7,0.8192]
["bitfinex","ETHUSD",1749864883454,3.90001131,2564.1,2563.7,0.8192]
["bitfinex","ETHUSD",1749864883669,3.900156,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1749864883899,0.7705,2563.9,2563.4,3.90092668]
["bitfinex","ETHUSD",1749864884067,4.67085219,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749864884265,3.9004676,2563.8,2563.3,4.72035136]
["bitfinex","ETHUSD",1749864884494,4.8652895,2563.9,2563.4,4.0954473]
["bitfinex","ETHUSD",1749864884891,0.9649,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749864885193,4.86527879,2563.9,2563.4,4.09543518]
["bitfinex","ETHUSD",1749864886287,3.90052451,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749864886488,0.9649,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749864886688,4.86522904,2563.9,2563.4,4.09539501]
["bitfinex","ETHUSD",1749864887432,0.9649,2563.9,2563.5,3.90090593]
["bitfinex","ETHUSD",1749864887584,4.86520814,2563.9,2563.4,4.09539687]
["bitfinex","ETHUSD",1749864888320,4.8652283,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749864888521,2.09822283,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749864888898,5.99860057,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749864889710,4.86527774,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749864890278,3.9005112,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749864890722,3.9006391,2563.7,2563.4,0.1944]
["bitfinex","ETHUSD",1749864891124,31.725,2563.7,2562.9,0.8182]
["bitfinex","ETHUSD",1749864891432,0.1944,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1749864891718,3.90122108,2563.3,2563.0,0.1944]
["bitfinex","ETHUSD",1749864891920,3.90149637,2563.2,2562.8,0.1944]
["bitfinex","ETHUSD",1749864892219,0.751,2563.0,2562.5,3.90232741]
["bitfinex","ETHUSD",1749864892445,0.751,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1749864892446,4.65275488,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1749864892600,3.90206015,2562.8,2562.3,3.90272495]
["bitfinex","ETHUSD",1749864892798,3.9019822,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749864893415,4.0962414,2562.9,2562.4,4.09686902]
["bitfinex","ETHUSD",1749864893938,0.18697871,2562.9,2562.4,0.23342174]
["bitfinex","ETHUSD",1749864894121,3.90202789,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749864894433,0.18697871,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1749864894736,3.90201615,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749864894895,0.18697871,2562.9,2562.4,4.1359968]
["bitfinex","ETHUSD",1749864895344,0.18697871,2562.9,2562.4,0.23342175]
["bitfinex","ETHUSD",1749864895497,4.08893888,2562.9,2562.4,0.23342175]
["bitfinex","ETHUSD",1749864896307,0.18697871,2562.9,2562.5,3.90241998]
["bitfinex","ETHUSD",1749864896507,0.18697871,2562.9,2562.4,4.13594205]
["bitfinex","ETHUSD",1749864896713,4.0888285,2562.9,2562.4,4.13594205]
["bitfinex","ETHUSD",1749864896916,3.90214716,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749864897221,3.9024516,2562.5,2562.3,0.1944]
["bitfinex","ETHUSD",1749864897396,0.1944,2562.5,2562.1,0.2144]
["bitfinex","ETHUSD",1749864897596,4.09692254,2562.5,2562.1,0.2144]
["bitfinex","ETHUSD",1749864898041,3.90274104,2562.4,2562.1,0.2144]
["bitfinex","ETHUSD",1749864898707,6.29152231,2562.5,2562.1,0.2144]
["bitfinex","ETHUSD",1749864901804,1.9014,2562.5,2562.1,0.2144]
["bitfinex","ETHUSD",1749864902006,0.1944,2562.5,2562.1,4.1174276]
["bitfinex","ETHUSD",1749864902238,3.90266283,2562.4,2562.1,0.2144]
["bitfinex","ETHUSD",1749864902624,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864902825,4.89599594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864903032,5.44599594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864903203,15.44599594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864903398,45.44599594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864903617,46.78466693,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864905022,24.96066693,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864906037,0.1944,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864906249,1.708,2562.4,2562.2,3.90278868]
["bitfinex","ETHUSD",1749864906439,1.9024,2562.4,2562.2,0.8237]
["bitfinex","ETHUSD",1749864906849,0.1944,2562.4,2562.2,0.8237]
["bitfinex","ETHUSD",1749864907150,6.6714,2562.4,2562.2,0.8237]
["bitfinex","ETHUSD",1749864907508,6.6714,2562.4,2562.2,4.7265728]
["bitfinex","ETHUSD",1749864909016,0.1944,2562.4,2562.2,4.72658382]
["bitfinex","ETHUSD",1749864909627,1.708,2562.6,2562.3,3.90274362]
["bitfinex","ETHUSD",1749864909836,10.7911,2562.8,2562.3,3.90274362]
["bitfinex","ETHUSD",1749864909837,0.1944,2562.7,2562.5,3.90242717]
["bitfinex","ETHUSD",1749864910042,8.3744,2562.7,2562.5,3.90242717]
["bitfinex","ETHUSD",1749864910242,8.3744,2562.7,2562.4,3.90251164]
["bitfinex","ETHUSD",1749864910646,8.3744,2562.7,2562.5,3.90243162]
["bitfinex","ETHUSD",1749864910864,1.9024,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749864911019,1.708,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749864911212,1.708,2562.7,2562.6,4.68038674]
["bitfinex","ETHUSD",1749864912948,0.1944,2562.9,2562.6,4.68038674]
["bitfinex","ETHUSD",1749864913142,6.6674,2562.9,2562.7,3.90212327]
["bitfinex","ETHUSD",1749864913344,1.708,2563.0,2562.8,3.9019822]
["bitfinex","ETHUSD",1749864913544,1.708,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749864914821,1.708,2563.0,2562.8,3.9019411]
["bitfinex","ETHUSD",1749864915056,1.708,2563.0,2562.6,0.7781]
["bitfinex","ETHUSD",1749864915256,1.708,2563.0,2562.6,4.87469268]
["bitfinex","ETHUSD",1749864915257,1.9024,2563.0,2562.6,4.87469268]
["bitfinex","ETHUSD",1749864915550,8.3704,2563.0,2562.6,4.87478356]
["bitfinex","ETHUSD",1749864915757,8.3704,2563.0,2562.8,3.90197888]
["bitfinex","ETHUSD",1749864915970,8.3704,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749864916149,19.22,2563.5,2563.0,0.8247]
["bitfinex","ETHUSD",1749864916469,0.1944,2563.3,2563.0,0.8247]
["bitfinex","ETHUSD",1749864916625,0.1944,2563.3,2562.9,3.90172042]
["bitfinex","ETHUSD",1749864917334,0.1944,2563.3,2563.0,3.90166479]
["bitfinex","ETHUSD",1749864917861,6.475,2563.4,2563.3,3.90114261]
["bitfinex","ETHUSD",1749864918025,21.1224,2563.5,2563.3,3.90114261]
["bitfinex","ETHUSD",1749864918227,27.5974,2563.5,2563.2,3.90130717]
["bitfinex","ETHUSD",1749864918427,27.5974,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1749864918730,27.5974,2563.5,2563.1,4.09589915]
["bitfinex","ETHUSD",1749864918929,27.5974,2563.5,2563.2,3.90128655]
["bitfinex","ETHUSD",1749864919679,13.1424,2563.5,2563.2,4.78928467]
["bitfinex","ETHUSD",1749864919856,19.6154,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749864920181,19.6154,2563.5,2563.3,4.72588064]
["bitfinex","ETHUSD",1749864920848,17.9074,2563.5,2563.3,4.72588064]
["bitfinex","ETHUSD",1749864921425,17.9074,2563.5,2563.3,0.8247]
["bitfinex","ETHUSD",1749864921956,0.1944,2563.5,2563.3,0.8247]
["bitfinex","ETHUSD",1749864922153,6.6644,2563.5,2563.3,4.72590548]
["bitfinex","ETHUSD",1749864922748,6.6644,2563.5,2563.2,3.90133953]
["bitfinex","ETHUSD",1749864923134,6.6644,2563.5,2563.3,3.90120628]
["bitfinex","ETHUSD",1749864923563,0.1944,2563.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1749864923825,1.708,2564.1,2563.8,3.90046025]
["bitfinex","ETHUSD",1749864924026,6.468,2564.0,2563.8,3.90031681]
["bitfinex","ETHUSD",1749864924329,8.3704,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1749864924631,8.3704,2564.1,2563.8,4.69992038]
["bitfinex","ETHUSD",1749864924845,3.9001565,2564.0,2563.7,0.1944]
["bitfinex","ETHUSD",1749864925039,12.27045417,2564.1,2563.7,0.1944]
["bitfinex","ETHUSD",1749864925267,8.3704,2564.1,2563.7,0.1944]
["bitfinex","ETHUSD",1749864925465,0.8331,2563.8,2563.2,0.7863]
["bitfinex","ETHUSD",1749864925663,6.473,2563.7,2563.2,0.7863]
["bitfinex","ETHUSD",1749864925851,0.1944,2563.6,2563.3,3.90115197]
["bitfinex","ETHUSD",1749864926162,0.1944,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1749864926163,0.1944,2563.6,2563.1,4.09587809]
["bitfinex","ETHUSD",1749864926330,4.09523662,2563.6,2563.1,4.09584565]
["bitfinex","ETHUSD",1749864926530,0.1944,2563.6,2563.1,4.09584565]
["bitfinex","ETHUSD",1749864927333,4.09517355,2563.6,2563.1,4.09584565]
["bitfinex","ETHUSD",1749864927536,0.1944,2563.6,2563.1,4.09584565]
["bitfinex","ETHUSD",1749864927868,0.1944,2563.6,2563.3,3.90121456]
["bitfinex","ETHUSD",1749864928180,0.1944,2563.6,2563.2,3.90130565]
["bitfinex","ETHUSD",1749864928544,0.1944,2563.6,2563.1,4.09590696]
["bitfinex","ETHUSD",1749864928545,4.09517038,2563.6,2563.1,4.09585936]
["bitfinex","ETHUSD",1749864928752,3.90077038,2563.6,2563.1,3.90145936]
["bitfinex","ETHUSD",1749864929088,0.1944,2563.5,2563.1,3.90145936]
["bitfinex","ETHUSD",1749864931244,6.6644,2563.5,2563.1,3.90145936]
["bitfinex","ETHUSD",1749864931844,0.8128,2563.4,2563.0,4.09600346]
["bitfinex","ETHUSD",1749864932145,0.8128,2563.4,2563.1,3.90150772]
["bitfinex","ETHUSD",1749864932556,0.8128,2563.4,2563.0,4.09600934]
["bitfinex","ETHUSD",1749864932757,4.71388706,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1749864932987,0.8128,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1749864933159,3.90137711,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1749864933483,0.8128,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1749864933873,0.8128,2563.4,2563.0,4.09599885]
["bitfinex","ETHUSD",1749864934396,0.8128,2563.4,2563.1,3.9014285]
["bitfinex","ETHUSD",1749864934544,0.1944,2563.5,2563.1,3.90150267]
["bitfinex","ETHUSD",1749864934747,6.466,2563.4,2563.2,3.90137328]
["bitfinex","ETHUSD",1749864934980,0.1944,2563.5,2563.3,3.90111235]
["bitfinex","ETHUSD",1749864935174,6.6604,2563.5,2563.3,3.90111235]
["bitfinex","ETHUSD",1749864935765,6.6604,2563.5,2563.2,3.90132931]
["bitfinex","ETHUSD",1749864936655,6.6604,2563.5,2563.3,3.90119488]
["bitfinex","ETHUSD",1749864937390,0.1944,2563.5,2563.2,3.90130571]
["bitfinex","ETHUSD",1749864937700,3.90132457,2563.3,2563.0,0.1944]
["bitfinex","ETHUSD",1749864937897,3.90132457,2563.3,2562.8,4.89831112]
["bitfinex","ETHUSD",1749864937898,0.1944,2563.3,2562.8,4.89831112]
["bitfinex","ETHUSD",1749864938190,4.09562468,2563.3,2562.8,4.09631112]
["bitfinex","ETHUSD",1749864938361,3.90138987,2563.2,2562.7,3.90206996]
["bitfinex","ETHUSD",1749864938555,0.1944,2563.1,2562.8,3.90197512]
["bitfinex","ETHUSD",1749864942293,0.1944,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749864942594,0.7538,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749864942953,0.7538,2563.0,2562.8,3.90197674]
["bitfinex","ETHUSD",1749864943158,0.1944,2563.1,2562.7,4.09652758]
["bitfinex","ETHUSD",1749864943358,0.1944,2563.1,2562.8,3.9018516]
["bitfinex","ETHUSD",1749864946103,0.1944,2563.1,2562.7,4.09646588]
["bitfinex","ETHUSD",1749864947306,0.1944,2563.1,2562.8,3.90195819]
["bitfinex","ETHUSD",1749864947474,0.1944,2563.1,2562.7,4.09645205]
["bitfinex","ETHUSD",1749864948501,0.1944,2563.1,2562.8,3.90195909]
["bitfinex","ETHUSD",1749864948709,0.1944,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749864948883,0.1944,2563.1,2562.7,4.09645571]
["bitfinex","ETHUSD",1749864949074,0.1944,2563.1,2562.8,3.90196106]
["bitfinex","ETHUSD",1749864949701,0.1944,2563.1,2562.7,4.09646864]
["bitfinex","ETHUSD",1749864950092,0.1944,2563.1,2562.8,3.90186005]
["bitfinex","ETHUSD",1749864950974,0.1944,2563.1,2562.7,4.09646864]
["bitfinex","ETHUSD",1749864951312,0.1944,2563.1,2562.7,3.90211744]
["bitfinex","ETHUSD",1749864952170,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1749864952171,3.9019049,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1749864952370,3.90180961,2563.0,2562.5,3.90236469]
["bitfinex","ETHUSD",1749864952570,0.1944,2562.9,2562.5,3.90236469]
["bitfinex","ETHUSD",1749864953510,0.1944,2562.9,2562.6,3.90228576]
["bitfinex","ETHUSD",1749864955273,0.1944,2562.9,2562.4,0.9501]
["bitfinex","ETHUSD",1749864955509,0.7783,2562.8,2562.4,4.09687568]
["bitfinex","ETHUSD",1749864955709,4.68039119,2562.8,2562.3,3.90271266]
["bitfinex","ETHUSD",1749864956015,4.87479119,2562.8,2562.3,4.09711266]
["bitfinex","ETHUSD",1749864956511,3.90220409,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749864956709,5.75244232,2562.8,2562.1,0.02]
["bitfinex","ETHUSD",1749864956710,7.2143,2562.8,2562.1,0.02]
["bitfinex","ETHUSD",1749864956919,5.78682063,2562.6,2562.1,4.1173626]
["bitfinex","ETHUSD",1749864957099,5.78679688,2562.6,2562.1,4.11742311]
["bitfinex","ETHUSD",1749864957300,0.7844,2562.5,2562.1,4.11742311]
["bitfinex","ETHUSD",1749864958033,5.78679688,2562.6,2562.2,3.90287357]
["bitfinex","ETHUSD",1749864958034,1.8844,2562.6,2562.2,3.90287357]
["bitfinex","ETHUSD",1749864959294,1.8844,2562.6,2562.2,3.90281983]
["bitfinex","ETHUSD",1749864959923,1.8844,2562.6,2562.1,0.2144]
["bitfinex","ETHUSD",1749864960108,0.1944,2562.6,2562.2,3.90289471]
["bitfinex","ETHUSD",1749864960319,12.2216967,2562.6,2562.1,4.11737445]
["bitfinex","ETHUSD",1749864961027,3.90247053,2562.5,2562.1,0.2144]
["bitfinex","ETHUSD",1749864961228,12.22175656,2562.6,2562.1,4.11743432]
["bitfinex","ETHUSD",1749864961725,10.01022989,2562.6,2562.1,0.2144]
["bitfinex","ETHUSD",1749864961923,13.91262861,2562.6,2562.1,4.11744264]
["bitfinex","ETHUSD",1749864962809,8.3194,2562.6,2562.2,3.90287898]
["bitfinex","ETHUSD",1749864963935,8.3194,2562.6,2562.1,4.11744633]
["bitfinex","ETHUSD",1749864964137,8.3194,2562.6,2562.1,0.2144]
["bitfinex","ETHUSD",1749864964660,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864964802,11.11379594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864965001,12.61545158,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864965637,53.16545158,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864965839,54.09221653,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864966418,53.16545158,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864967505,53.48718501,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864967731,53.48718119,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749864968040,3.90248189,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749864968041,1.691,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749864968205,1.691,2562.5,2562.2,4.71646176]
["bitfinex","ETHUSD",1749864968396,1.691,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749864969331,0.1944,2562.8,2562.5,3.90241054]
["bitfinex","ETHUSD",1749864969548,6.441,2562.8,2562.6,3.90228674]
["bitfinex","ETHUSD",1749864969743,8.3274,2563.0,2562.7,4.7019253]
["bitfinex","ETHUSD",1749864970246,0.1944,2563.0,2562.7,4.7019253]
["bitfinex","ETHUSD",1749864970457,0.1944,2563.0,2562.8,3.90196946]
["bitfinex","ETHUSD",1749864970663,6.6354,2563.0,2562.8,4.37215738]
["bitfinex","ETHUSD",1749864970863,0.1944,2563.0,2562.8,0.47018792]
["bitfinex","ETHUSD",1749864971266,1.691,2563.2,2563.0,3.90162006]
["bitfinex","ETHUSD",1749864971267,6.6354,2563.2,2563.0,3.90162006]
["bitfinex","ETHUSD",1749864972332,6.6354,2563.2,2562.7,4.91009793]
["bitfinex","ETHUSD",1749864972535,8.131,2563.3,2563.1,3.9014212]
["bitfinex","ETHUSD",1749864972741,8.131,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749864972742,1.691,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749864972931,1.691,2563.3,2563.2,4.68157328]
["bitfinex","ETHUSD",1749864973279,1.691,2563.3,2563.2,5.56321422]
["bitfinex","ETHUSD",1749864973768,1.691,2563.3,2562.7,0.39893066]
["bitfinex","ETHUSD",1749864973769,1.691,2563.3,2562.9,0.7802]
["bitfinex","ETHUSD",1749864974073,6.441,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749864974933,6.6354,2563.2,2562.8,3.90190526]
["bitfinex","ETHUSD",1749864975436,0.1944,2563.2,2562.8,3.90190526]
["bitfinex","ETHUSD",1749864975743,6.6344,2563.2,2562.8,3.90190526]
["bitfinex","ETHUSD",1749864975941,6.6344,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749864976144,0.1944,2563.0,2562.7,3.9020553]
["bitfinex","ETHUSD",1749864977703,0.1944,2563.0,2562.8,3.90195419]
["bitfinex","ETHUSD",1749864978695,0.1944,2563.0,2562.7,3.90208119]
["bitfinex","ETHUSD",1749864978890,0.1944,2563.0,2562.8,3.90196593]
["bitfinex","ETHUSD",1749864979258,2.4976,2563.3,2562.8,4.77983201]
["bitfinex","ETHUSD",1749864979460,6.435,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749864979680,6.435,2563.2,2562.9,4.09615067]
["bitfinex","ETHUSD",1749864979990,6.435,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749864980205,6.435,2563.2,2562.7,4.09644888]
["bitfinex","ETHUSD",1749864980206,6.6294,2563.2,2562.7,4.09644888]
["bitfinex","ETHUSD",1749864980406,6.6294,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749864980596,7.93222495,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749864980799,11.63925535,2563.2,2562.6,4.68243213]
["bitfinex","ETHUSD",1749864980990,0.1944,2563.0,2562.7,3.90211517]
["bitfinex","ETHUSD",1749864982582,8.9276,2563.3,2562.9,3.90182995]
["bitfinex","ETHUSD",1749864982803,9.122,2563.3,2562.9,4.09622995]
["bitfinex","ETHUSD",1749864983373,8.3154,2563.3,2563.0,3.90163024]
["bitfinex","ETHUSD",1749864983918,8.3154,2563.3,2562.9,4.09616465]
["bitfinex","ETHUSD",1749864984431,8.3154,2563.3,2563.0,3.90166755]
["bitfinex","ETHUSD",1749864984779,1.8854,2563.3,2563.0,3.90166755]
["bitfinex","ETHUSD",1749864984979,8.3104,2563.3,2563.0,4.70139614]
["bitfinex","ETHUSD",1749864985185,8.3104,2563.3,2563.0,3.90159285]
["bitfinex","ETHUSD",1749864985732,8.3104,2563.3,2562.9,4.09617385]
["bitfinex","ETHUSD",1749864986403,8.3104,2563.3,2562.9,4.09622883]
["bitfinex","ETHUSD",1749864987207,8.3104,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749864987593,8.3104,2563.3,2562.9,4.09612495]
["bitfinex","ETHUSD",1749864987801,12.21165413,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749864988100,1.8854,2563.3,2562.9,4.09621215]
["bitfinex","ETHUSD",1749864988901,1.8854,2563.3,2563.0,3.90166208]
["bitfinex","ETHUSD",1749864989129,1.8854,2563.3,2563.1,3.90150715]
["bitfinex","ETHUSD",1749864989348,1.8854,2563.3,2563.0,3.90161292]
["bitfinex","ETHUSD",1749864989721,1.8854,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749864990198,1.8854,2563.3,2563.1,3.90138439]
["bitfinex","ETHUSD",1749864990401,1.8854,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749864993950,1.691,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749864994538,0.1944,2563.6,2563.2,0.87810746]
["bitfinex","ETHUSD",1749864994842,11.237,2564.2,2563.2,0.87810746]
["bitfinex","ETHUSD",1749864994843,6.6144,2563.8,2563.5,3.90084459]
["bitfinex","ETHUSD",1749864995056,0.1944,2563.8,2563.5,3.90084459]
["bitfinex","ETHUSD",1749864995254,0.1944,2563.8,2563.6,3.90075664]
["bitfinex","ETHUSD",1749864995649,0.1944,2563.8,2563.5,3.9008388]
["bitfinex","ETHUSD",1749864997341,0.7997,2564.1,2563.6,0.03900749]
["bitfinex","ETHUSD",1749864997577,6.419,2564.1,2563.8,3.90038413]
["bitfinex","ETHUSD",1749864998255,6.419,2564.1,2563.7,0.1944]
["bitfinex","ETHUSD",1749864998455,3.90046025,2563.8,2563.3,3.90112688]
["bitfinex","ETHUSD",1749864998679,0.1944,2563.7,2563.3,4.09552688]
["bitfinex","ETHUSD",1749864998989,1.75453906,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1749864999206,8.1,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749864999478,0.1944,2563.9,2563.6,4.69851704]
["bitfinex","ETHUSD",1749864999679,0.1944,2563.9,2563.7,3.90051753]
["bitfinex","ETHUSD",1749865000289,1.683,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749865000491,1.683,2564.0,2563.8,4.09477043]
["bitfinex","ETHUSD",1749865000667,1.683,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749865002298,1.683,2564.0,2563.8,1.12264542]
["bitfinex","ETHUSD",1749865002467,1.683,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749865004461,1.683,2564.0,2563.9,3.9393097]
["bitfinex","ETHUSD",1749865004662,1.683,2564.0,2563.9,4.91230812]
["bitfinex","ETHUSD",1749865004988,1.683,2564.0,2563.9,5.88640712]
["bitfinex","ETHUSD",1749865005709,6.6104,2564.4,2564.1,3.89996912]
["bitfinex","ETHUSD",1749865006079,6.6104,2564.4,2564.0,3.90007659]
["bitfinex","ETHUSD",1749865006407,6.6104,2564.4,2563.9,1.986099]
["bitfinex","ETHUSD",1749865006575,6.6104,2564.4,2564.0,3.90011327]
["bitfinex","ETHUSD",1749865007369,0.7577,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1749865007686,4.85203684,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1749865008514,3.90000688,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1749865009095,4.85203084,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1749865010604,10.7577,2564.1,2563.3,0.38425988]
["bitfinex","ETHUSD",1749865010790,0.1944,2563.9,2563.6,4.73178705]
["bitfinex","ETHUSD",1749865011123,0.1944,2563.9,2563.7,3.90054148]
["bitfinex","ETHUSD",1749865011773,0.1944,2563.9,2563.6,4.73179667]
["bitfinex","ETHUSD",1749865012178,0.1944,2563.9,2563.6,5.61450256]
["bitfinex","ETHUSD",1749865012579,0.1944,2563.9,2563.6,4.78340256]
["bitfinex","ETHUSD",1749865012776,0.1944,2563.9,2563.4,4.92652707]
["bitfinex","ETHUSD",1749865012979,0.1944,2563.9,2563.5,3.90091671]
["bitfinex","ETHUSD",1749865013179,0.1944,2563.9,2563.6,3.90074737]
["bitfinex","ETHUSD",1749865014812,0.1944,2563.9,2563.4,4.92650819]
["bitfinex","ETHUSD",1749865014813,0.1944,2563.9,2563.7,3.90060656]
["bitfinex","ETHUSD",1749865015016,6.415,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749865015221,6.415,2563.9,2563.8,0.78400732]
["bitfinex","ETHUSD",1749865015521,6.415,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1749865015908,6.415,2563.9,2563.6,3.90067821]
["bitfinex","ETHUSD",1749865015909,10.31540657,2563.9,2563.4,3.90098708]
["bitfinex","ETHUSD",1749865016106,3.90061567,2563.7,2563.2,3.90129391]
["bitfinex","ETHUSD",1749865016279,0.1944,2563.6,2563.3,3.90118785]
["bitfinex","ETHUSD",1749865016484,0.1944,2563.6,2563.2,3.90129019]
["bitfinex","ETHUSD",1749865016680,0.1944,2563.6,2563.3,4.7009302]
["bitfinex","ETHUSD",1749865017722,0.1944,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1749865017929,7.2405,2563.5,2563.0,3.90167772]
["bitfinex","ETHUSD",1749865018229,5.57815416,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1749865019293,1.677,2563.4,2563.0,4.09602884]
["bitfinex","ETHUSD",1749865019708,1.677,2563.4,2563.0,0.99419716]
["bitfinex","ETHUSD",1749865019990,2.5055,2563.9,2563.5,3.90082796]
["bitfinex","ETHUSD",1749865020205,0.1944,2563.8,2563.4,4.09545349]
["bitfinex","ETHUSD",1749865020524,0.1944,2563.8,2563.1,0.8112]
["bitfinex","ETHUSD",1749865020525,3.90087469,2563.6,2563.1,3.90150623]
["bitfinex","ETHUSD",1749865020731,0.1944,2563.5,2563.1,3.90150623]
["bitfinex","ETHUSD",1749865020932,6.6154,2563.5,2563.1,4.78239748]
["bitfinex","ETHUSD",1749865021521,6.6154,2563.5,2563.1,0.88089125]
["bitfinex","ETHUSD",1749865021734,6.6154,2563.5,2563.2,3.90137307]
["bitfinex","ETHUSD",1749865023096,6.6154,2563.5,2563.2,3.90127189]
["bitfinex","ETHUSD",1749865024712,6.6154,2563.5,2563.1,0.88089125]
["bitfinex","ETHUSD",1749865024912,0.8297,2563.3,2562.7,4.67002961]
["bitfinex","ETHUSD",1749865025126,0.8297,2563.3,2562.7,0.1944]
["bitfinex","ETHUSD",1749865025127,0.1944,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749865025326,0.1944,2563.2,2563.0,3.90159847]
["bitfinex","ETHUSD",1749865025513,0.1944,2563.2,2563.0,3.90167772]
["bitfinex","ETHUSD",1749865026038,0.1944,2563.2,2562.9,3.90176676]
["bitfinex","ETHUSD",1749865026250,0.1944,2563.2,2563.0,0.42669326]
["bitfinex","ETHUSD",1749865026425,0.1944,2563.2,2562.9,3.90176676]
["bitfinex","ETHUSD",1749865026807,4.09587741,2563.2,2562.7,4.09645711]
["bitfinex","ETHUSD",1749865027001,0.1944,2563.2,2563.0,3.90161753]
["bitfinex","ETHUSD",1749865028129,0.1944,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749865028331,1.678,2563.3,2562.9,0.8279]
["bitfinex","ETHUSD",1749865028658,7.2207,2563.5,2562.9,0.8279]
["bitfinex","ETHUSD",1749865028659,5.62584543,2563.9,2563.4,3.90104788]
["bitfinex","ETHUSD",1749865028938,1.678,2563.8,2563.5,3.90090162]
["bitfinex","ETHUSD",1749865030035,1.678,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749865030236,1.678,2563.8,2563.6,3.90074988]
["bitfinex","ETHUSD",1749865031821,1.678,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749865032154,1.678,2563.8,2563.4,4.09539582]
["bitfinex","ETHUSD",1749865032456,1.678,2563.8,2563.4,4.97786023]
["bitfinex","ETHUSD",1749865033230,11.31242295,2563.9,2563.4,4.97786023]
["bitfinex","ETHUSD",1749865033408,11.31242295,2563.9,2563.4,1.07686441]
["bitfinex","ETHUSD",1749865033409,3.90046517,2563.8,2563.4,1.07686441]
["bitfinex","ETHUSD",1749865033610,11.3124822,2563.9,2563.4,4.97792657]
["bitfinex","ETHUSD",1749865034127,3.90049672,2563.8,2563.4,1.07686441]
["bitfinex","ETHUSD",1749865035540,11.31247355,2563.9,2563.4,4.9778512]
["bitfinex","ETHUSD",1749865035717,6.6094,2563.9,2563.6,3.90066493]
["bitfinex","ETHUSD",1749865035917,6.6094,2563.9,2563.5,3.90084253]
["bitfinex","ETHUSD",1749865036640,6.6094,2563.9,2563.6,3.9007466]
["bitfinex","ETHUSD",1749865037231,6.6094,2563.9,2563.5,3.90085915]
["bitfinex","ETHUSD",1749865037648,6.6094,2563.9,2563.5,3.9398644]
["bitfinex","ETHUSD",1749865037954,6.6094,2563.9,2563.5,3.90085915]
["bitfinex","ETHUSD",1749865038169,6.6094,2563.9,2563.6,3.90075821]
["bitfinex","ETHUSD",1749865038520,6.6094,2563.9,2563.5,4.3932333]
["bitfinex","ETHUSD",1749865038723,6.6094,2563.9,2563.6,3.90076454]
["bitfinex","ETHUSD",1749865039560,6.6094,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749865039920,0.1944,2563.9,2563.6,3.90076454]
["bitfinex","ETHUSD",1749865040125,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749865040654,0.1944,2563.9,2563.7,4.33985421]
["bitfinex","ETHUSD",1749865041931,0.1944,2563.9,2563.7,4.33991716]
["bitfinex","ETHUSD",1749865042562,0.1944,2563.9,2563.6,3.9006959]
["bitfinex","ETHUSD",1749865043362,0.1944,2563.9,2563.7,3.90056748]
["bitfinex","ETHUSD",1749865043856,0.1944,2563.9,2563.6,3.90068943]
["bitfinex","ETHUSD",1749865044441,0.1944,2563.9,2563.7,3.90060702]
["bitfinex","ETHUSD",1749865045691,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749865045891,1.677,2564.1,2563.8,4.0948208]
["bitfinex","ETHUSD",1749865046181,1.677,2564.1,2563.9,3.90019432]
["bitfinex","ETHUSD",1749865046342,1.677,2564.1,2563.8,4.09485957]
["bitfinex","ETHUSD",1749865046861,1.677,2564.1,2563.9,3.90023562]
["bitfinex","ETHUSD",1749865047943,1.677,2564.1,2563.8,4.0947872]
["bitfinex","ETHUSD",1749865048143,1.677,2564.1,2563.9,4.69984456]
["bitfinex","ETHUSD",1749865048442,1.677,2564.1,2563.9,0.79953763]
["bitfinex","ETHUSD",1749865048643,1.677,2564.1,2563.9,4.89424116]
["bitfinex","ETHUSD",1749865050688,0.7732,2563.9,2563.6,0.54154969]
["bitfinex","ETHUSD",1749865050867,0.7732,2563.9,2563.5,4.09528355]
["bitfinex","ETHUSD",1749865051052,7.1832,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749865051252,4.86830113,2563.7,2563.2,4.09566821]
["bitfinex","ETHUSD",1749865051504,0.9676,2563.7,2563.3,3.90115036]
["bitfinex","ETHUSD",1749865051782,4.86828477,2563.7,2563.2,4.97106965]
["bitfinex","ETHUSD",1749865052253,0.9676,2563.7,2563.3,13.90122013]
["bitfinex","ETHUSD",1749865052859,0.9676,2563.7,2563.2,1.06976987]
["bitfinex","ETHUSD",1749865053061,0.1944,2563.6,2563.2,10.87536987]
["bitfinex","ETHUSD",1749865053260,0.1944,2563.6,2563.2,14.7767068]
["bitfinex","ETHUSD",1749865055591,0.1944,2563.6,2563.3,3.90118637]
["bitfinex","ETHUSD",1749865056389,4.09527151,2563.6,2563.2,10.0]
["bitfinex","ETHUSD",1749865056610,4.09527151,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1749865056611,4.67416414,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1749865056948,0.7732,2563.5,2563.1,4.09592461]
["bitfinex","ETHUSD",1749865059078,4.09523653,2563.6,2563.1,4.09592461]
["bitfinex","ETHUSD",1749865059383,4.09526747,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1749865059565,4.67414074,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1749865059968,3.90114276,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1749865060168,3.90114276,2563.4,2562.7,0.7565]
["bitfinex","ETHUSD",1749865060169,0.1944,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749865060575,0.1944,2563.3,2562.9,4.09622397]
["bitfinex","ETHUSD",1749865060908,0.1944,2563.3,2562.9,4.09622661]
["bitfinex","ETHUSD",1749865061892,0.1944,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749865061893,4.09564118,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749865062107,0.8285,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865062412,0.8285,2563.2,2562.9,4.096227]
["bitfinex","ETHUSD",1749865064513,0.8285,2563.2,2562.9,14.096227]
["bitfinex","ETHUSD",1749865067114,0.8285,2563.2,2562.9,10.1944]
["bitfinex","ETHUSD",1749865067677,0.8285,2563.2,2562.9,14.09621083]
["bitfinex","ETHUSD",1749865067908,4.7299629,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865068112,0.8285,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865068811,4.72996512,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865069011,0.8285,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865069446,0.8285,2563.2,2562.9,4.09622569]
["bitfinex","ETHUSD",1749865069833,0.8285,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865070232,4.72997149,2563.2,2562.7,3.90213053]
["bitfinex","ETHUSD",1749865070544,4.09600952,2563.1,2562.7,10.0]
["bitfinex","ETHUSD",1749865071134,4.09600952,2563.1,2562.1,0.771]
["bitfinex","ETHUSD",1749865071135,0.7874,2562.6,2562.1,0.771]
["bitfinex","ETHUSD",1749865071325,0.7874,2562.6,2562.2,3.90279181]
["bitfinex","ETHUSD",1749865071523,0.9818,2562.6,2562.2,4.09719181]
["bitfinex","ETHUSD",1749865072647,0.9818,2562.6,2562.1,0.771]
["bitfinex","ETHUSD",1749865072648,30.1944,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865072813,4.09693384,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865073409,10.1944,2562.5,2562.1,3.92302]
["bitfinex","ETHUSD",1749865073648,0.1944,2562.5,2562.1,3.92302]
["bitfinex","ETHUSD",1749865075054,0.1944,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865075221,4.09686213,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865076660,4.09686173,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865078684,1.07304009,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865078889,0.1944,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865082153,0.1944,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749865082388,1.8704,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749865082705,1.18544452,2563.3,2562.9,3.90181094]
["bitfinex","ETHUSD",1749865082851,0.1944,2563.2,2563.1,3.90151068]
["bitfinex","ETHUSD",1749865083074,0.1944,2563.2,2563.0,3.90161813]
["bitfinex","ETHUSD",1749865083371,0.1944,2563.2,2562.9,3.90179201]
["bitfinex","ETHUSD",1749865085688,0.1944,2563.2,2562.8,3.90190663]
["bitfinex","ETHUSD",1749865086215,0.1944,2563.2,2562.9,3.90178494]
["bitfinex","ETHUSD",1749865086393,0.1944,2563.2,2562.8,3.90190663]
["bitfinex","ETHUSD",1749865086593,0.1944,2563.2,2562.9,3.90175863]
["bitfinex","ETHUSD",1749865087635,0.1944,2563.2,2563.0,3.90167601]
["bitfinex","ETHUSD",1749865087926,1.676,2563.4,2563.2,3.90135925]
["bitfinex","ETHUSD",1749865088114,1.676,2563.4,2563.1,3.90142358]
["bitfinex","ETHUSD",1749865088312,1.676,2563.4,2563.2,3.90137083]
["bitfinex","ETHUSD",1749865088823,1.676,2563.4,2563.0,4.09605796]
["bitfinex","ETHUSD",1749865088824,1.676,2563.4,2563.1,3.90144523]
["bitfinex","ETHUSD",1749865089639,1.676,2563.4,2563.0,0.73061]
["bitfinex","ETHUSD",1749865089939,1.676,2563.4,2563.2,3.9012901]
["bitfinex","ETHUSD",1749865090216,1.676,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1749865090378,2.4312,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1749865090574,3.90122108,2563.3,2562.6,0.8093]
["bitfinex","ETHUSD",1749865090811,3.08386182,2563.4,2562.6,0.8093]
["bitfinex","ETHUSD",1749865090812,0.1944,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749865090993,2.4312,2563.4,2563.0,3.90167772]
["bitfinex","ETHUSD",1749865091178,2.6256,2563.4,2563.0,3.90167772]
["bitfinex","ETHUSD",1749865091383,2.6256,2563.4,2563.0,4.38711549]
["bitfinex","ETHUSD",1749865092017,2.6256,2563.4,2563.1,3.90147982]
["bitfinex","ETHUSD",1749865092245,0.7918,2563.6,2563.1,0.03901327]
["bitfinex","ETHUSD",1749865092526,0.1944,2563.7,2563.3,3.9010963]
["bitfinex","ETHUSD",1749865092824,0.1944,2563.7,2563.4,3.90106161]
["bitfinex","ETHUSD",1749865094255,2.4678,2563.8,2563.5,3.90083716]
["bitfinex","ETHUSD",1749865094416,2.4678,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1749865096645,3.90079753,2563.6,2563.1,3.90145056]
["bitfinex","ETHUSD",1749865096814,0.1944,2563.5,2563.1,3.90145056]
["bitfinex","ETHUSD",1749865097140,4.68912133,2563.4,2563.0,0.67983777]
["bitfinex","ETHUSD",1749865098256,0.788,2563.4,2563.0,0.67983777]
["bitfinex","ETHUSD",1749865098550,4.68910084,2563.4,2563.0,0.67983777]
["bitfinex","ETHUSD",1749865098757,0.788,2563.4,2563.0,0.67983777]
["bitfinex","ETHUSD",1749865099056,0.788,2563.4,2563.0,4.58148892]
["bitfinex","ETHUSD",1749865100122,0.1944,2563.5,2563.1,0.45814889]
["bitfinex","ETHUSD",1749865100345,0.1944,2563.5,2563.2,3.901272]
["bitfinex","ETHUSD",1749865101467,0.1944,2563.5,2563.1,5.15378147]
["bitfinex","ETHUSD",1749865101651,0.1944,2563.5,2563.1,4.69563258]
["bitfinex","ETHUSD",1749865101962,0.52082703,2563.5,2563.1,4.69571707]
["bitfinex","ETHUSD",1749865102175,0.1944,2563.5,2563.1,4.69571707]
["bitfinex","ETHUSD",1749865102335,0.1944,2563.5,2563.1,3.90151707]
["bitfinex","ETHUSD",1749865102959,0.52084751,2563.5,2563.1,3.90151707]
["bitfinex","ETHUSD",1749865103135,0.52084751,2563.5,2563.0,0.1944]
["bitfinex","ETHUSD",1749865103346,4.42184208,2563.5,2563.0,4.09606466]
["bitfinex","ETHUSD",1749865103542,4.09539271,2563.5,2563.0,4.09606466]
["bitfinex","ETHUSD",1749865103750,0.52084864,2563.5,2563.1,3.90150482]
["bitfinex","ETHUSD",1749865103946,0.1944,2563.5,2563.1,3.90150482]
["bitfinex","ETHUSD",1749865104347,0.1944,2563.5,2563.2,3.9013007]
["bitfinex","ETHUSD",1749865105580,0.1944,2563.5,2563.1,3.9013738]
["bitfinex","ETHUSD",1749865105949,4.09532233,2563.5,2563.0,4.58892159]
["bitfinex","ETHUSD",1749865107080,4.09532233,2563.5,2563.1,3.9015177]
["bitfinex","ETHUSD",1749865107081,0.1944,2563.5,2563.1,3.9015177]
["bitfinex","ETHUSD",1749865107282,0.5209069,2563.5,2563.1,3.9015177]
["bitfinex","ETHUSD",1749865107475,0.52089436,2563.5,2563.2,3.90135151]
["bitfinex","ETHUSD",1749865107796,0.1944,2563.5,2563.2,3.90135151]
["bitfinex","ETHUSD",1749865108679,0.1944,2563.5,2563.0,4.58899486]
["bitfinex","ETHUSD",1749865108888,0.1944,2563.5,2563.1,3.90146593]
["bitfinex","ETHUSD",1749865110446,0.1944,2563.5,2563.2,3.90135137]
["bitfinex","ETHUSD",1749865110883,0.1944,2563.5,2563.1,3.90141051]
["bitfinex","ETHUSD",1749865111088,0.1944,2563.5,2563.1,4.43035671]
["bitfinex","ETHUSD",1749865111263,0.1944,2563.5,2563.1,3.90141051]
["bitfinex","ETHUSD",1749865111459,4.09535224,2563.5,2563.0,4.09601374]
["bitfinex","ETHUSD",1749865111691,4.09535224,2563.5,2562.9,10.0]
["bitfinex","ETHUSD",1749865111692,3.90129084,2563.3,2562.9,10.0]
["bitfinex","ETHUSD",1749865111983,4.09569084,2563.3,2562.9,10.0]
["bitfinex","ETHUSD",1749865112790,0.7849,2563.0,2562.6,3.90220851]
["bitfinex","ETHUSD",1749865113107,0.9793,2563.0,2562.6,3.90220851]
["bitfinex","ETHUSD",1749865113569,0.9793,2563.0,2562.7,3.90208658]
["bitfinex","ETHUSD",1749865115398,0.9793,2563.0,2562.6,3.90221458]
["bitfinex","ETHUSD",1749865117281,0.9793,2563.0,2562.7,3.90203844]
["bitfinex","ETHUSD",1749865118414,0.9793,2563.0,2562.6,3.90220211]
["bitfinex","ETHUSD",1749865121450,0.9793,2563.0,2562.7,3.90212988]
["bitfinex","ETHUSD",1749865121626,0.9793,2563.0,2562.8,3.9019747]
["bitfinex","ETHUSD",1749865121807,0.9793,2563.0,2562.7,3.90205936]
["bitfinex","ETHUSD",1749865122549,0.9793,2563.0,2562.6,3.90218171]
["bitfinex","ETHUSD",1749865123041,0.9793,2563.0,2562.7,3.90211327]
["bitfinex","ETHUSD",1749865124020,0.9793,2563.0,2562.6,3.90220291]
["bitfinex","ETHUSD",1749865124403,0.9793,2563.0,2562.5,0.1944]
["bitfinex","ETHUSD",1749865124643,1.0043,2562.8,2562.4,3.902495]
["bitfinex","ETHUSD",1749865124805,1.0043,2562.8,2562.4,4.096895]
["bitfinex","ETHUSD",1749865125744,0.8099,2562.8,2562.2,10.0]
["bitfinex","ETHUSD",1749865125941,0.1944,2562.6,2562.3,13.90263297]
["bitfinex","ETHUSD",1749865126240,0.1944,2562.6,2562.3,10.0]
["bitfinex","ETHUSD",1749865126441,0.7858,2562.5,2562.3,10.0]
["bitfinex","ETHUSD",1749865126642,0.9802,2562.5,2562.3,10.0]
["bitfinex","ETHUSD",1749865127002,3.90201565,2562.8,2562.3,12.19358736]
["bitfinex","ETHUSD",1749865127003,0.7858,2562.8,2562.3,12.19358736]
["bitfinex","ETHUSD",1749865127246,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749865128359,0.1944,2562.8,2562.6,3.90220679]
["bitfinex","ETHUSD",1749865128524,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749865129522,0.1944,2562.8,2562.6,3.90220593]
["bitfinex","ETHUSD",1749865130443,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749865130664,2.6552,2563.1,2562.7,3.90213446]
["bitfinex","ETHUSD",1749865130873,6.55675147,2563.1,2562.6,4.0966322]
["bitfinex","ETHUSD",1749865132189,2.6552,2563.1,2562.7,3.90211542]
["bitfinex","ETHUSD",1749865132559,2.6552,2563.1,2562.8,3.90196744]
["bitfinex","ETHUSD",1749865132962,2.6552,2563.1,2562.7,3.9020515]
["bitfinex","ETHUSD",1749865133552,6.55678184,2563.1,2562.6,4.09665318]
["bitfinex","ETHUSD",1749865133886,6.55678184,2563.1,2562.6,4.89656186]
["bitfinex","ETHUSD",1749865135189,3.90178029,2563.0,2562.6,0.99430868]
["bitfinex","ETHUSD",1749865135496,6.55677371,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1749865135855,3.90185629,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1749865137406,3.90167772,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1749865137569,4.0964543,2562.8,2562.3,14.09706257]
["bitfinex","ETHUSD",1749865137901,4.0964543,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1749865137902,4.6563053,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749865138055,3.90268674,2562.4,2562.1,0.02]
["bitfinex","ETHUSD",1749865138455,4.09692031,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865138691,3.90261865,2562.4,2562.1,0.02]
["bitfinex","ETHUSD",1749865138888,0.1944,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865139090,4.65689594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865139952,5.20689594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865140490,5.53326163,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865140696,5.53326775,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865140892,5.20689594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865141195,6.85175433,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865141359,36.85175433,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865141560,7.7823561,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865141751,6.85175433,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865142301,37.17796949,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865142473,37.7823561,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865143088,38.10850935,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865143321,47.7823561,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865143524,48.10815136,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865143841,4.6602198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865145899,6.32517044,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865146942,2.42075064,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865147257,0.7558,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865147459,5.90509246,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1749865147460,0.32590828,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1749865147618,2.5066,2561.7,2561.1,0.7895]
["bitfinex","ETHUSD",1749865147819,2.00103548,2561.7,2561.2,0.46942109]
["bitfinex","ETHUSD",1749865148184,1.675,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749865149037,1.675,2561.7,2561.5,3.90389838]
["bitfinex","ETHUSD",1749865149235,1.675,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749865149459,4.73471778,2562.1,2561.5,3.90388851]
["bitfinex","ETHUSD",1749865149635,7.2426,2562.3,2561.7,3.90364623]
["bitfinex","ETHUSD",1749865149833,11.14535656,2562.3,2561.8,3.90342301]
["bitfinex","ETHUSD",1749865150029,4.73435656,2562.3,2561.8,3.90342301]
["bitfinex","ETHUSD",1749865150231,6.411,2562.2,2561.8,3.90342301]
["bitfinex","ETHUSD",1749865151557,0.8316,2562.3,2561.8,3.90342301]
["bitfinex","ETHUSD",1749865151723,6.411,2562.2,2561.8,3.90342301]
["bitfinex","ETHUSD",1749865152120,6.411,2562.2,2561.8,3.903504]
["bitfinex","ETHUSD",1749865152765,6.411,2562.2,2561.9,3.90333971]
["bitfinex","ETHUSD",1749865153064,7.2426,2562.3,2561.9,3.90333971]
["bitfinex","ETHUSD",1749865153263,7.2426,2562.3,2561.7,3.90362541]
["bitfinex","ETHUSD",1749865153264,7.2426,2562.3,2561.8,3.90343606]
["bitfinex","ETHUSD",1749865153469,11.14538329,2562.3,2561.8,3.90343606]
["bitfinex","ETHUSD",1749865153652,7.2426,2562.3,2561.6,4.68454205]
["bitfinex","ETHUSD",1749865153853,0.1944,2562.1,2561.8,3.90343247]
["bitfinex","ETHUSD",1749865154435,0.1944,2562.1,2561.7,3.90358233]
["bitfinex","ETHUSD",1749865154634,0.1944,2562.1,2561.8,3.90348742]
["bitfinex","ETHUSD",1749865157172,0.1944,2562.1,2561.9,3.90332863]
["bitfinex","ETHUSD",1749865157474,6.41,2562.3,2562.0,3.90320062]
["bitfinex","ETHUSD",1749865157768,10.50723393,2562.3,2561.8,4.09776404]
["bitfinex","ETHUSD",1749865158134,4.73460638,2562.2,2561.7,3.9036298]
["bitfinex","ETHUSD",1749865158334,0.1944,2562.1,2561.7,3.9036298]
["bitfinex","ETHUSD",1749865158870,0.1944,2562.1,2561.8,3.90349854]
["bitfinex","ETHUSD",1749865159069,6.41,2562.4,2562.1,3.90293719]
["bitfinex","ETHUSD",1749865159530,6.41,2562.4,2561.7,4.67311304]
["bitfinex","ETHUSD",1749865159531,7.71132884,2562.4,2561.7,4.67311304]
["bitfinex","ETHUSD",1749865159734,0.1944,2562.3,2561.9,3.90333734]
["bitfinex","ETHUSD",1749865164741,0.1944,2562.3,2562.0,3.90316437]
["bitfinex","ETHUSD",1749865166079,0.1944,2562.3,2561.9,3.90327105]
["bitfinex","ETHUSD",1749865167475,4.09722124,2562.3,2561.8,4.09787856]
["bitfinex","ETHUSD",1749865167775,0.1944,2562.3,2561.9,3.90331816]
["bitfinex","ETHUSD",1749865167977,5.6034,2562.4,2562.0,3.90308607]
["bitfinex","ETHUSD",1749865168184,0.1944,2562.3,2562.0,3.90308607]
["bitfinex","ETHUSD",1749865169672,0.1944,2562.3,2561.9,3.90327338]
["bitfinex","ETHUSD",1749865169869,0.1944,2562.3,2561.9,4.78033516]
["bitfinex","ETHUSD",1749865172083,0.1944,2562.3,2561.9,4.78040148]
["bitfinex","ETHUSD",1749865172287,0.8316,2562.6,2562.0,0.793]
["bitfinex","ETHUSD",1749865172603,0.1944,2562.6,2562.5,3.902394]
["bitfinex","ETHUSD",1749865172778,0.1944,2562.8,2562.6,3.90222879]
["bitfinex","ETHUSD",1749865174988,0.1944,2562.8,2562.5,4.2926133]
["bitfinex","ETHUSD",1749865175297,0.1944,2562.8,2562.4,4.88992129]
["bitfinex","ETHUSD",1749865176500,3.90228674,2562.6,2562.1,0.8184]
["bitfinex","ETHUSD",1749865176702,0.1944,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749865177204,0.1944,2562.5,2562.3,3.90269231]
["bitfinex","ETHUSD",1749865177399,16.062,2562.9,2562.4,4.68314049]
["bitfinex","ETHUSD",1749865177703,8.16780534,2563.5,2562.1,0.8184]
["bitfinex","ETHUSD",1749865177704,1.674,2563.1,2562.5,0.8184]
["bitfinex","ETHUSD",1749865177999,0.1944,2563.0,2562.6,4.0966018]
["bitfinex","ETHUSD",1749865178373,0.1944,2563.0,2562.7,3.90212786]
["bitfinex","ETHUSD",1749865179106,0.1944,2563.0,2562.6,4.09661662]
["bitfinex","ETHUSD",1749865179267,0.1944,2563.0,2562.7,3.90213048]
["bitfinex","ETHUSD",1749865179467,0.1944,2563.0,2562.6,1.07615469]
["bitfinex","ETHUSD",1749865179801,0.1944,2563.0,2562.7,3.90213438]
["bitfinex","ETHUSD",1749865180381,0.1944,2563.0,2562.7,3.90211803]
["bitfinex","ETHUSD",1749865180704,0.1944,2563.0,2562.6,4.97834209]
["bitfinex","ETHUSD",1749865181706,4.09609525,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1749865181906,3.90200033,2562.8,2562.6,0.1944]
["bitfinex","ETHUSD",1749865182204,4.09677405,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1749865182504,0.1944,2562.5,2562.1,4.09742129]
["bitfinex","ETHUSD",1749865182905,0.1944,2562.5,2562.1,4.09739972]
["bitfinex","ETHUSD",1749865184066,4.09684181,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1749865184271,0.8181,2562.4,2561.9,10.0]
["bitfinex","ETHUSD",1749865184520,0.8181,2562.4,2562.0,4.0975744]
["bitfinex","ETHUSD",1749865184804,0.8181,2562.4,2562.1,3.90304542]
["bitfinex","ETHUSD",1749865188214,0.8181,2562.4,2562.1,3.90303837]
["bitfinex","ETHUSD",1749865188425,0.8181,2562.4,2562.2,3.90289581]
["bitfinex","ETHUSD",1749865189303,0.8181,2562.4,2562.1,3.90296695]
["bitfinex","ETHUSD",1749865190692,0.8181,2562.4,2562.0,4.09756238]
["bitfinex","ETHUSD",1749865190893,4.7207679,2562.4,2562.0,0.1944]
["bitfinex","ETHUSD",1749865191102,5.21228469,2562.4,2562.0,0.1944]
["bitfinex","ETHUSD",1749865191306,3.90282106,2562.3,2561.8,3.90347532]
["bitfinex","ETHUSD",1749865191505,4.09722106,2562.3,2561.8,4.09787532]
["bitfinex","ETHUSD",1749865193033,4.09722663,2562.3,2561.8,4.0978903]
["bitfinex","ETHUSD",1749865195932,3.90296542,2562.2,2561.7,3.90365117]
["bitfinex","ETHUSD",1749865196107,0.1944,2562.1,2561.7,3.90365117]
["bitfinex","ETHUSD",1749865196506,0.1944,2562.1,2561.8,3.90349792]
["bitfinex","ETHUSD",1749865196821,0.1944,2562.1,2561.8,3.9034245]
["bitfinex","ETHUSD",1749865197228,0.1944,2562.1,2561.7,13.90359578]
["bitfinex","ETHUSD",1749865197540,0.1944,2562.1,2561.7,16.42220397]
["bitfinex","ETHUSD",1749865197901,0.1944,2562.1,2561.8,3.90347964]
["bitfinex","ETHUSD",1749865198505,0.1944,2562.1,2561.7,16.42222215]
["bitfinex","ETHUSD",1749865198902,0.1944,2562.1,2561.8,3.90347131]
["bitfinex","ETHUSD",1749865199114,4.70399944,2562.4,2562.0,3.90318847]
["bitfinex","ETHUSD",1749865199309,0.8014,2562.4,2562.1,3.90304828]
["bitfinex","ETHUSD",1749865199510,0.1944,2562.4,2562.0,3.90305865]
["bitfinex","ETHUSD",1749865199722,0.8014,2562.2,2561.9,0.1944]
["bitfinex","ETHUSD",1749865199901,4.70432091,2562.2,2561.9,0.1944]
["bitfinex","ETHUSD",1749865200297,4.70432091,2562.2,2561.7,13.90364016]
["bitfinex","ETHUSD",1749865200534,4.09747532,2562.1,2561.7,10.0]
["bitfinex","ETHUSD",1749865200735,3.90350534,2561.8,2561.7,10.0]
["bitfinex","ETHUSD",1749865200947,0.8236,2561.9,2561.7,10.0]
["bitfinex","ETHUSD",1749865201150,4.09792267,2561.8,2561.3,4.09939444]
["bitfinex","ETHUSD",1749865201349,0.1944,2561.8,2561.4,13.90408868]
["bitfinex","ETHUSD",1749865201819,0.1944,2561.8,2561.5,3.9039557]
["bitfinex","ETHUSD",1749865202403,0.1944,2561.8,2561.5,3.90396199]
["bitfinex","ETHUSD",1749865202605,0.1944,2561.8,2561.4,10.0]
["bitfinex","ETHUSD",1749865203374,0.1944,2561.8,2561.5,3.90394535]
["bitfinex","ETHUSD",1749865203509,0.1944,2561.8,2561.4,13.90403392]
["bitfinex","ETHUSD",1749865203713,0.8236,2561.8,2561.3,10.0]
["bitfinex","ETHUSD",1749865204045,0.1944,2561.6,2561.3,13.90426232]
["bitfinex","ETHUSD",1749865204623,0.1944,2561.6,2561.1,0.2152]
["bitfinex","ETHUSD",1749865204825,0.1944,2561.6,2561.3,3.9042315]
["bitfinex","ETHUSD",1749865205154,0.1944,2561.6,2561.3,13.9042315]
["bitfinex","ETHUSD",1749865205312,0.1944,2561.6,2561.4,3.90402209]
["bitfinex","ETHUSD",1749865205746,0.8093,2562.0,2561.4,4.73682209]
["bitfinex","ETHUSD",1749865205957,0.1944,2561.9,2561.6,3.90378699]
["bitfinex","ETHUSD",1749865206261,0.1944,2561.9,2561.5,3.90390736]
["bitfinex","ETHUSD",1749865206560,0.1944,2561.9,2561.3,13.90413597]
["bitfinex","ETHUSD",1749865206561,0.1944,2561.7,2561.3,13.90413597]
["bitfinex","ETHUSD",1749865207139,0.1944,2561.7,2561.3,15.96389319]
["bitfinex","ETHUSD",1749865207340,0.1944,2561.7,2561.5,3.90391818]
["bitfinex","ETHUSD",1749865207541,0.1944,2561.7,2561.4,3.90404302]
["bitfinex","ETHUSD",1749865208871,0.1944,2561.7,2561.3,12.05966455]
["bitfinex","ETHUSD",1749865209028,0.8093,2561.6,2561.3,13.90426388]
["bitfinex","ETHUSD",1749865210267,0.8093,2561.6,2561.4,3.90409009]
["bitfinex","ETHUSD",1749865210953,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749865211666,0.1944,2561.7,2561.5,3.90387794]
["bitfinex","ETHUSD",1749865212188,7.2081,2562.0,2561.7,3.90361992]
["bitfinex","ETHUSD",1749865212469,0.1944,2561.9,2561.5,3.903889]
["bitfinex","ETHUSD",1749865212665,4.09775872,2561.9,2561.4,4.09927549]
["bitfinex","ETHUSD",1749865213873,4.70483777,2561.7,2561.3,10.0]
["bitfinex","ETHUSD",1749865214251,0.1944,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749865214438,0.1944,2561.5,2561.3,13.90422489]
["bitfinex","ETHUSD",1749865215296,0.8011,2561.9,2561.5,3.90394547]
["bitfinex","ETHUSD",1749865215437,0.1944,2561.8,2561.5,3.90394547]
["bitfinex","ETHUSD",1749865216775,0.1944,2561.8,2561.5,3.9038399]
["bitfinex","ETHUSD",1749865217991,4.09797215,2561.8,2561.3,17.51749464]
["bitfinex","ETHUSD",1749865218428,4.09797215,2561.8,2561.3,14.09938576]
["bitfinex","ETHUSD",1749865220015,0.1944,2561.8,2561.4,3.90411493]
["bitfinex","ETHUSD",1749865220222,0.1944,2561.8,2561.5,3.90387363]
["bitfinex","ETHUSD",1749865221718,0.1944,2561.8,2561.4,3.90404003]
["bitfinex","ETHUSD",1749865221921,4.09794215,2561.8,2561.3,14.09939991]
["bitfinex","ETHUSD",1749865222154,0.1944,2561.8,2561.4,3.90409881]
["bitfinex","ETHUSD",1749865224438,4.09790812,2561.8,2561.4,3.90409881]
["bitfinex","ETHUSD",1749865224734,0.1944,2561.8,2561.4,3.90409881]
["bitfinex","ETHUSD",1749865225303,0.1944,2561.8,2561.3,12.71828343]
["bitfinex","ETHUSD",1749865225498,0.1944,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749865225698,1.673,2562.1,2561.9,3.90327216]
["bitfinex","ETHUSD",1749865225933,0.1944,2562.2,2561.9,3.90327216]
["bitfinex","ETHUSD",1749865226241,0.7897,2562.3,2562.0,3.90317465]
["bitfinex","ETHUSD",1749865226543,0.9841,2562.3,2561.9,4.09767521]
["bitfinex","ETHUSD",1749865226750,0.9841,2562.3,2561.9,4.89779244]
["bitfinex","ETHUSD",1749865227121,0.9841,2562.3,2561.9,4.89776746]
["bitfinex","ETHUSD",1749865228514,4.88684558,2562.3,2561.9,0.99451723]
["bitfinex","ETHUSD",1749865228716,4.88684558,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749865229437,0.9841,2562.3,2561.9,4.09774469]
["bitfinex","ETHUSD",1749865229971,4.88687644,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749865230126,0.9841,2562.3,2562.0,3.90319501]
["bitfinex","ETHUSD",1749865230328,0.9841,2562.3,2561.9,4.09766975]
["bitfinex","ETHUSD",1749865230523,4.88684755,2562.3,2561.9,0.99451527]
["bitfinex","ETHUSD",1749865230764,0.9841,2562.3,2561.9,4.89786131]
["bitfinex","ETHUSD",1749865230939,0.9841,2562.3,2561.9,0.99451527]
["bitfinex","ETHUSD",1749865231140,4.88689188,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749865231740,5.21125179,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749865231970,4.88689188,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749865232561,5.21202664,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749865232773,4.88689188,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749865233122,1.30945254,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749865233323,3.90220679,2562.7,2562.0,10.0]
["bitfinex","ETHUSD",1749865233324,0.7573,2562.5,2562.0,10.0]
["bitfinex","ETHUSD",1749865233583,0.325373,2562.6,2562.4,3.90248152]
["bitfinex","ETHUSD",1749865233880,0.1944,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1749865234040,0.32541078,2562.8,2562.4,5.4336522]
["bitfinex","ETHUSD",1749865234247,0.32541078,2562.8,2562.6,3.90220522]
["bitfinex","ETHUSD",1749865235054,0.32541078,2562.8,2562.5,4.09675492]
["bitfinex","ETHUSD",1749865235955,0.32541078,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1749865236271,0.32541078,2562.8,2562.5,1.47605313]
["bitfinex","ETHUSD",1749865236467,0.32541078,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749865236676,0.32541078,2562.8,2562.7,14.91993446]
["bitfinex","ETHUSD",1749865237549,0.32541078,2562.8,2562.7,14.09653446]
["bitfinex","ETHUSD",1749865241278,1.8654,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749865241477,0.8217,2563.7,2563.5,3.90091004]
["bitfinex","ETHUSD",1749865241666,1.0161,2563.7,2563.5,3.90091004]
["bitfinex","ETHUSD",1749865242778,1.0161,2563.7,2563.5,3.90088269]
["bitfinex","ETHUSD",1749865242983,2.5127,2563.9,2563.5,3.90079497]
["bitfinex","ETHUSD",1749865243281,2.5127,2563.9,2563.6,3.9007487]
["bitfinex","ETHUSD",1749865243848,2.5127,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749865244067,3.90053759,2563.8,2563.3,3.90119875]
["bitfinex","ETHUSD",1749865244377,0.1944,2563.7,2563.3,4.09559875]
["bitfinex","ETHUSD",1749865244547,0.1944,2563.7,2563.4,3.90099381]
["bitfinex","ETHUSD",1749865245363,0.1944,2563.7,2563.5,3.90088065]
["bitfinex","ETHUSD",1749865245554,0.1944,2563.7,2563.4,2.41948156]
["bitfinex","ETHUSD",1749865245755,0.1944,2563.7,2563.4,6.32046892]
["bitfinex","ETHUSD",1749865246564,0.1944,2563.7,2563.5,3.900912]
["bitfinex","ETHUSD",1749865246771,2.5127,2563.9,2563.6,3.90075604]
["bitfinex","ETHUSD",1749865246975,2.5127,2563.9,2563.7,3.90058601]
["bitfinex","ETHUSD",1749865247175,1.691,2563.9,2563.7,3.90058601]
["bitfinex","ETHUSD",1749865247889,0.02,2563.9,2563.7,0.87552537]
["bitfinex","ETHUSD",1749865248089,0.02,2563.9,2563.8,4.13386112]
["bitfinex","ETHUSD",1749865248584,0.02,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749865248896,0.02,2563.9,2563.8,10.49486025]
["bitfinex","ETHUSD",1749865249053,0.02,2563.9,2563.8,12.78135785]
["bitfinex","ETHUSD",1749865252892,0.8271,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749865253086,0.8271,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749865253271,3.90068635,2563.7,2563.5,0.1944]
["bitfinex","ETHUSD",1749865253798,10.8271,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749865253959,3.90061239,2563.7,2563.5,0.1944]
["bitfinex","ETHUSD",1749865254160,3.90076454,2563.6,2563.5,0.1944]
["bitfinex","ETHUSD",1749865254361,3.90046025,2563.8,2563.1,10.30047351]
["bitfinex","ETHUSD",1749865254588,4.09486025,2563.8,2563.3,4.09561851]
["bitfinex","ETHUSD",1749865255702,4.09486025,2563.8,2563.3,10.1944]
["bitfinex","ETHUSD",1749865256003,4.09486025,2563.8,2563.3,4.09560736]
["bitfinex","ETHUSD",1749865256564,0.1944,2563.8,2563.4,3.90106857]
["bitfinex","ETHUSD",1749865258296,0.1944,2563.8,2563.4,2.01483605]
["bitfinex","ETHUSD",1749865258595,0.1944,2563.8,2563.4,5.91582274]
["bitfinex","ETHUSD",1749865261007,0.1944,2563.8,2563.5,3.90090982]
["bitfinex","ETHUSD",1749865261209,0.1944,2563.8,2563.4,5.91582883]
["bitfinex","ETHUSD",1749865262406,0.1944,2563.8,2563.4,3.90099278]
["bitfinex","ETHUSD",1749865263800,0.1944,2563.8,2563.5,3.90087486]
["bitfinex","ETHUSD",1749865264973,0.1944,2563.8,2563.4,3.90096743]
["bitfinex","ETHUSD",1749865265275,0.1944,2563.8,2563.5,3.90089126]
["bitfinex","ETHUSD",1749865265677,0.1944,2563.8,2563.6,3.90073924]
["bitfinex","ETHUSD",1749865265878,0.02,2563.9,2563.7,3.93961944]
["bitfinex","ETHUSD",1749865266076,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749865266800,0.02,2563.9,2563.7,4.09493084]
["bitfinex","ETHUSD",1749865267100,0.02,2563.9,2563.8,4.77804184]
["bitfinex","ETHUSD",1749865267979,0.02,2563.9,2563.8,4.81704234]
["bitfinex","ETHUSD",1749865268999,0.02,2563.9,2563.8,4.97244184]
["bitfinex","ETHUSD",1749865269504,0.02,2563.9,2563.8,5.01144101]
["bitfinex","ETHUSD",1749865269817,0.02,2563.9,2563.8,5.78754101]
["bitfinex","ETHUSD",1749865273583,0.02,2563.9,2563.8,15.78754101]
["bitfinex","ETHUSD",1749865273771,0.02,2563.9,2563.8,15.74854184]
["bitfinex","ETHUSD",1749865274479,0.02,2563.9,2563.8,22.14454184]
["bitfinex","ETHUSD",1749865274881,0.02,2563.9,2563.8,15.74854184]
["bitfinex","ETHUSD",1749865275082,0.02,2563.9,2563.8,21.36844184]
["bitfinex","ETHUSD",1749865278977,0.02,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749865279175,0.2144,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749865279379,0.8056,2563.8,2563.5,4.09528272]
["bitfinex","ETHUSD",1749865279616,0.8056,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1749865279809,0.8056,2563.8,2563.5,1.24345893]
["bitfinex","ETHUSD",1749865280215,0.8056,2563.8,2563.5,5.14429131]
["bitfinex","ETHUSD",1749865281285,0.8056,2563.8,2563.6,3.90074135]
["bitfinex","ETHUSD",1749865281483,0.02,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1749865281682,0.02,2563.9,2563.8,14.41320267]
["bitfinex","ETHUSD",1749865281922,0.02,2563.9,2563.8,20.76920202]
["bitfinex","ETHUSD",1749865289347,0.02,2563.9,2563.8,21.56700202]
["bitfinex","ETHUSD",1749865289555,0.31992093,2564.2,2564.1,13.9000039]
["bitfinex","ETHUSD",1749865289786,0.31992093,2564.2,2564.1,20.2940039]
["bitfinex","ETHUSD",1749865290053,0.31992093,2564.2,2564.1,23.29784818]
["bitfinex","ETHUSD",1749865290636,0.31992093,2564.2,2564.1,24.11424818]
["bitfinex","ETHUSD",1749865291544,1.668,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749865291707,0.7665,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1749865292207,0.75385,2564.8,2564.6,3.89915952]
["bitfinex","ETHUSD",1749865292403,0.75385,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1749865293106,0.2144,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1749865293307,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749865293600,0.02,2564.9,2564.7,0.99368345]
["bitfinex","ETHUSD",1749865295158,0.02,2564.9,2564.1,2.80944428]
["bitfinex","ETHUSD",1749865295362,0.7665,2564.6,2564.2,4.09419503]
["bitfinex","ETHUSD",1749865295574,4.66577791,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865295914,4.67759332,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865296163,4.67759332,2564.5,2564.1,10.0]
["bitfinex","ETHUSD",1749865296360,4.87199332,2564.5,2564.1,10.0]
["bitfinex","ETHUSD",1749865296562,0.9725,2564.5,2564.1,15.30940938]
["bitfinex","ETHUSD",1749865297724,3.89955713,2564.4,2564.1,1.40944876]
["bitfinex","ETHUSD",1749865297932,4.87197756,2564.5,2564.0,0.1944]
["bitfinex","ETHUSD",1749865298161,4.87197756,2564.5,2564.0,4.0944799]
["bitfinex","ETHUSD",1749865298667,0.7781,2564.4,2564.0,3.90014883]
["bitfinex","ETHUSD",1749865299040,0.7781,2564.4,2564.1,3.89989664]
["bitfinex","ETHUSD",1749865299724,0.7781,2564.4,2564.0,3.90004058]
["bitfinex","ETHUSD",1749865299924,0.7781,2564.4,2564.1,3.89997171]
["bitfinex","ETHUSD",1749865300262,0.7781,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749865300452,3.8990193,2564.8,2564.4,3.89951662]
["bitfinex","ETHUSD",1749865300453,0.7781,2564.6,2564.4,3.89951662]
["bitfinex","ETHUSD",1749865301459,0.7781,2564.6,2564.1,13.89999032]
["bitfinex","ETHUSD",1749865301664,0.7781,2564.6,2564.2,3.8997568]
["bitfinex","ETHUSD",1749865301878,0.7781,2564.6,2564.2,5.75812441]
["bitfinex","ETHUSD",1749865303648,0.7781,2564.6,2564.1,10.0]
["bitfinex","ETHUSD",1749865303853,3.89939559,2564.5,2563.8,6.392]
["bitfinex","ETHUSD",1749865304039,3.89991094,2564.2,2563.6,0.7736]
["bitfinex","ETHUSD",1749865304364,3.90016367,2564.0,2563.5,3.90090562]
["bitfinex","ETHUSD",1749865304526,3.90016367,2564.0,2563.6,10.0]
["bitfinex","ETHUSD",1749865304950,0.8015,2564.1,2563.0,2.4396]
["bitfinex","ETHUSD",1749865305124,0.8015,2563.8,2563.5,3.90089316]
["bitfinex","ETHUSD",1749865306566,0.8015,2563.8,2563.5,0.03900729]
["bitfinex","ETHUSD",1749865306733,0.8015,2563.8,2563.6,3.90066824]
["bitfinex","ETHUSD",1749865307148,0.8015,2563.8,2563.5,3.90085378]
["bitfinex","ETHUSD",1749865307343,0.8015,2563.8,2563.5,4.68103218]
["bitfinex","ETHUSD",1749865307667,0.8015,2563.8,2563.3,3.90108432]
["bitfinex","ETHUSD",1749865307962,0.8015,2563.8,2563.2,3.90132683]
["bitfinex","ETHUSD",1749865307963,4.70207779,2563.8,2563.2,13.9012729]
["bitfinex","ETHUSD",1749865308166,4.70207779,2563.8,2563.1,10.57732296]
["bitfinex","ETHUSD",1749865308167,4.70207779,2563.8,2563.3,3.90120307]
["bitfinex","ETHUSD",1749865308376,0.8015,2563.8,2563.3,3.90120307]
["bitfinex","ETHUSD",1749865308530,4.70196338,2563.8,2563.3,3.90120307]
["bitfinex","ETHUSD",1749865308726,4.89636338,2563.8,2563.3,4.09560307]
["bitfinex","ETHUSD",1749865308932,4.89636338,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1749865309150,4.89642183,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1749865309532,4.89642183,2563.8,2563.3,4.09559794]
["bitfinex","ETHUSD",1749865309781,4.89642183,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1749865310345,3.90062972,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1749865311547,0.8015,2563.4,2562.7,0.7736]
["bitfinex","ETHUSD",1749865311761,0.9959,2563.4,2562.9,4.09613836]
["bitfinex","ETHUSD",1749865311963,5.38669737,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1749865312137,0.9959,2563.2,2562.8,3.90197712]
["bitfinex","ETHUSD",1749865312778,0.9959,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749865312991,4.89734969,2563.2,2562.7,14.09645763]
["bitfinex","ETHUSD",1749865314187,4.89734969,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749865314788,4.89734969,2563.2,2562.7,4.09652574]
["bitfinex","ETHUSD",1749865315157,4.89734969,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749865315158,0.9959,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749865315359,0.1944,2562.9,2562.5,10.1944]
["bitfinex","ETHUSD",1749865315562,3.90223812,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1749865315763,0.7989,2562.5,2562.1,3.92295803]
["bitfinex","ETHUSD",1749865316114,0.9933,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865316449,0.9933,2562.5,2562.1,3.92302242]
["bitfinex","ETHUSD",1749865316649,4.89575028,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865316865,4.8958191,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865317091,0.9933,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865317287,0.9933,2562.5,2562.1,3.92304568]
["bitfinex","ETHUSD",1749865317661,0.9933,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749865318092,3.902749,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749865318268,0.1944,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749865319148,4.09719673,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749865319900,0.7989,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865322324,0.9933,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865327483,1.667,2562.9,2562.4,3.90258483]
["bitfinex","ETHUSD",1749865327484,0.7876,2562.6,2562.4,3.90258483]
["bitfinex","ETHUSD",1749865327682,0.7876,2563.1,2562.5,3.90243902]
["bitfinex","ETHUSD",1749865328019,0.7876,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749865328227,0.87984756,2563.2,2562.7,4.09651534]
["bitfinex","ETHUSD",1749865328228,0.1944,2563.2,2562.7,4.09651534]
["bitfinex","ETHUSD",1749865328412,0.1944,2563.2,2563.0,3.90159337]
["bitfinex","ETHUSD",1749865328719,0.1944,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749865330030,1.666,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749865330238,1.666,2563.3,2563.1,3.90146363]
["bitfinex","ETHUSD",1749865330789,1.666,2563.3,2563.0,0.1944]
["bitfinex","ETHUSD",1749865331611,1.666,2563.3,2563.1,3.90149137]
["bitfinex","ETHUSD",1749865332011,1.666,2563.3,2563.0,4.09601217]
["bitfinex","ETHUSD",1749865332208,1.666,2563.3,2563.0,4.58896202]
["bitfinex","ETHUSD",1749865332420,1.666,2563.3,2563.0,0.68734985]
["bitfinex","ETHUSD",1749865333189,1.666,2563.3,2563.0,4.58894741]
["bitfinex","ETHUSD",1749865334840,1.666,2563.3,2563.0,0.68734985]
["bitfinex","ETHUSD",1749865335039,1.666,2563.3,2562.7,6.394]
["bitfinex","ETHUSD",1749865335219,1.8604,2563.3,2563.0,3.90160182]
["bitfinex","ETHUSD",1749865335626,1.8604,2563.3,2562.9,4.09619705]
["bitfinex","ETHUSD",1749865335832,1.8604,2563.3,2563.0,3.90156549]
["bitfinex","ETHUSD",1749865338843,0.7622,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865340048,0.7622,2563.2,2562.9,4.09617784]
["bitfinex","ETHUSD",1749865341610,0.7622,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865342510,0.7622,2563.2,2562.9,4.0962263]
["bitfinex","ETHUSD",1749865342945,0.7622,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749865344639,0.7622,2563.2,2562.9,4.09618193]
["bitfinex","ETHUSD",1749865344840,0.7622,2563.2,2563.0,3.90165414]
["bitfinex","ETHUSD",1749865345431,0.7622,2563.2,2562.9,4.09613627]
["bitfinex","ETHUSD",1749865347857,0.1944,2563.3,2563.0,3.90153406]
["bitfinex","ETHUSD",1749865348956,0.1944,2563.3,2562.9,4.09616991]
["bitfinex","ETHUSD",1749865350333,0.1944,2563.3,2563.0,3.90164349]
["bitfinex","ETHUSD",1749865350530,0.1944,2563.3,2562.9,4.09614759]
["bitfinex","ETHUSD",1749865351547,0.1944,2563.3,2563.0,3.90167631]
["bitfinex","ETHUSD",1749865351748,0.1944,2563.3,2562.9,4.09614852]
["bitfinex","ETHUSD",1749865352748,0.1944,2563.3,2562.9,4.09616021]
["bitfinex","ETHUSD",1749865356072,14.40483256,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749865356270,5.69539249,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749865356591,5.38618472,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749865356951,5.38618472,2563.3,2562.9,4.09622896]
["bitfinex","ETHUSD",1749865357182,11.48494991,2563.3,2562.9,4.09622896]
["bitfinex","ETHUSD",1749865357385,2.41597816,2563.3,2562.9,4.09622896]
["bitfinex","ETHUSD",1749865357984,1.12542825,2563.3,2563.0,3.90164129]
["bitfinex","ETHUSD",1749865358193,0.1944,2563.3,2563.0,3.90164129]
["bitfinex","ETHUSD",1749865358490,1.12542825,2563.3,2563.0,3.90166565]
["bitfinex","ETHUSD",1749865358672,0.1944,2563.3,2563.0,3.90166565]
["bitfinex","ETHUSD",1749865360690,1.12542825,2563.3,2563.0,3.90166565]
["bitfinex","ETHUSD",1749865363590,1.12542825,2563.3,2562.9,4.09615448]
["bitfinex","ETHUSD",1749865364874,1.12542825,2563.3,2563.0,3.90162882]
["bitfinex","ETHUSD",1749865365505,1.12542825,2563.3,2563.1,3.90152165]
["bitfinex","ETHUSD",1749865365812,1.12542825,2563.3,2563.0,3.90160335]
["bitfinex","ETHUSD",1749865367211,1.12542825,2563.3,2562.9,4.09616318]
["bitfinex","ETHUSD",1749865369102,0.93102825,2563.5,2563.1,0.8155]
["bitfinex","ETHUSD",1749865369441,0.1944,2563.6,2563.3,3.90108902]
["bitfinex","ETHUSD",1749865369642,0.1944,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749865369845,1.99563747,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1749865370051,0.7542,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1749865370344,0.7542,2563.5,2563.2,3.90130305]
["bitfinex","ETHUSD",1749865370518,1.12542825,2563.6,2563.3,3.90120997]
["bitfinex","ETHUSD",1749865370714,0.1944,2563.6,2563.2,5.51909009]
["bitfinex","ETHUSD",1749865370944,0.1944,2563.6,2563.3,3.90114369]
["bitfinex","ETHUSD",1749865372359,0.1944,2563.6,2563.2,5.51901605]
["bitfinex","ETHUSD",1749865372536,0.50493344,2563.6,2563.2,4.70101605]
["bitfinex","ETHUSD",1749865372732,0.50494602,2563.6,2563.2,3.90128581]
["bitfinex","ETHUSD",1749865372936,0.1944,2563.6,2563.3,3.90121972]
["bitfinex","ETHUSD",1749865373158,1.664,2563.7,2563.4,3.900948]
["bitfinex","ETHUSD",1749865373632,1.664,2563.7,2563.3,3.90116962]
["bitfinex","ETHUSD",1749865374163,1.664,2563.7,2563.2,3.90129218]
["bitfinex","ETHUSD",1749865374322,1.97452645,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865374529,1.97452704,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865374857,1.97452832,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865375158,1.97452741,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865375323,1.9750018,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865375523,1.664,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865376162,1.97500255,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865376461,1.664,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865377022,1.97500146,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865377222,1.664,2563.7,2563.3,3.90118891]
["bitfinex","ETHUSD",1749865377627,1.97500192,2563.7,2563.2,4.3732214]
["bitfinex","ETHUSD",1749865377824,1.664,2563.7,2563.3,4.37740807]
["bitfinex","ETHUSD",1749865378024,1.664,2563.7,2563.4,3.90106199]
["bitfinex","ETHUSD",1749865379789,7.1422,2563.8,2563.4,3.90106199]
["bitfinex","ETHUSD",1749865380104,7.1422,2563.8,2563.5,3.90090706]
["bitfinex","ETHUSD",1749865380385,0.7542,2563.8,2563.5,3.90090706]
["bitfinex","ETHUSD",1749865380584,6.388,2563.8,2563.5,3.90090706]
["bitfinex","ETHUSD",1749865381081,6.69934747,2563.8,2563.5,3.90090706]
["bitfinex","ETHUSD",1749865381402,1.9753481,2563.9,2563.5,0.90574395]
["bitfinex","ETHUSD",1749865381576,1.664,2563.9,2563.7,3.90051902]
["bitfinex","ETHUSD",1749865384203,7.1657,2564.0,2563.7,3.90051902]
["bitfinex","ETHUSD",1749865384424,7.1657,2564.0,2563.6,4.09516421]
["bitfinex","ETHUSD",1749865384575,7.1657,2564.0,2563.7,3.90054139]
["bitfinex","ETHUSD",1749865385106,3.39586665,2564.2,2563.7,0.79957056]
["bitfinex","ETHUSD",1749865385268,1.662,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749865385469,1.662,2564.2,2564.0,4.09447285]
["bitfinex","ETHUSD",1749865385677,1.662,2564.2,2564.0,4.97027267]
["bitfinex","ETHUSD",1749865385882,1.662,2564.2,2564.0,4.09447285]
["bitfinex","ETHUSD",1749865386209,0.7654,2564.1,2563.7,10.0]
["bitfinex","ETHUSD",1749865386411,0.9598,2564.1,2563.7,14.09489455]
["bitfinex","ETHUSD",1749865386811,4.85984453,2564.1,2563.7,10.1944]
["bitfinex","ETHUSD",1749865387012,14.85984453,2564.1,2563.7,0.1944]
["bitfinex","ETHUSD",1749865387213,4.09457791,2564.0,2563.5,4.09523835]
["bitfinex","ETHUSD",1749865387415,0.1944,2564.0,2563.6,3.90075523]
["bitfinex","ETHUSD",1749865387717,0.1944,2564.0,2563.6,3.90073882]
["bitfinex","ETHUSD",1749865388082,4.6657913,2563.9,2563.5,10.1944]
["bitfinex","ETHUSD",1749865388283,0.7654,2563.9,2563.5,4.09519186]
["bitfinex","ETHUSD",1749865388714,4.66571565,2563.9,2563.4,13.90099118]
["bitfinex","ETHUSD",1749865388883,0.1944,2563.8,2563.4,13.90099118]
["bitfinex","ETHUSD",1749865389086,0.1944,2563.8,2563.5,3.90091561]
["bitfinex","ETHUSD",1749865389430,0.1944,2563.8,2563.6,3.90075741]
["bitfinex","ETHUSD",1749865390588,0.1944,2563.8,2563.5,3.90083967]
["bitfinex","ETHUSD",1749865392685,0.1944,2563.8,2563.4,15.82770112]
["bitfinex","ETHUSD",1749865392891,0.1944,2563.8,2563.4,1.92668072]
["bitfinex","ETHUSD",1749865393131,0.1944,2563.8,2563.4,5.82766966]
["bitfinex","ETHUSD",1749865393333,0.1944,2563.8,2563.3,4.53283865]
["bitfinex","ETHUSD",1749865393334,0.1944,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1749865393550,4.0952404,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749865394265,3.9008404,2563.6,2563.1,3.90140858]
["bitfinex","ETHUSD",1749865394554,0.1944,2563.5,2563.1,3.90140858]
["bitfinex","ETHUSD",1749865394706,0.1944,2563.5,2563.1,5.78020502]
["bitfinex","ETHUSD",1749865395920,0.1944,2563.5,2563.1,1.87879644]
["bitfinex","ETHUSD",1749865396136,0.7793,2563.4,2563.1,5.78028378]
["bitfinex","ETHUSD",1749865396340,0.7793,2563.4,2563.1,3.90148734]
["bitfinex","ETHUSD",1749865397661,0.7793,2563.4,2563.1,3.90151225]
["bitfinex","ETHUSD",1749865397861,0.9737,2563.4,2563.1,3.90143602]
["bitfinex","ETHUSD",1749865398371,0.9737,2563.4,2563.0,3.90165415]
["bitfinex","ETHUSD",1749865398526,0.9737,2563.4,2563.1,3.90143976]
["bitfinex","ETHUSD",1749865399626,0.9737,2563.4,2563.2,3.90128065]
["bitfinex","ETHUSD",1749865400510,0.7793,2563.4,2563.1,3.90143976]
["bitfinex","ETHUSD",1749865400764,0.7793,2563.4,2563.2,3.90128235]
["bitfinex","ETHUSD",1749865401060,0.1944,2563.5,2563.2,3.90128235]
["bitfinex","ETHUSD",1749865404070,0.1944,2563.5,2563.0,4.50957348]
["bitfinex","ETHUSD",1749865404071,4.09537191,2563.5,2563.0,4.50953842]
["bitfinex","ETHUSD",1749865404476,0.1944,2563.5,2563.1,3.90151755]
["bitfinex","ETHUSD",1749865404770,0.1944,2563.5,2563.0,0.60790682]
["bitfinex","ETHUSD",1749865404771,0.1944,2563.5,2563.2,3.90135808]
["bitfinex","ETHUSD",1749865405120,0.1944,2563.5,2563.1,4.74258093]
["bitfinex","ETHUSD",1749865405323,4.09535197,2563.5,2563.0,4.50951847]
["bitfinex","ETHUSD",1749865405518,0.1944,2563.5,2563.1,3.90151999]
["bitfinex","ETHUSD",1749865405768,4.09537609,2563.5,2563.0,4.50954259]
["bitfinex","ETHUSD",1749865406575,4.0957346,2563.3,2562.8,14.09632814]
["bitfinex","ETHUSD",1749865406870,0.1944,2563.3,2563.0,3.90166968]
["bitfinex","ETHUSD",1749865407778,0.1944,2563.3,2562.8,14.09627132]
["bitfinex","ETHUSD",1749865408068,0.1944,2563.3,2563.0,3.9016695]
["bitfinex","ETHUSD",1749865409065,0.1944,2563.3,2562.9,3.90177495]
["bitfinex","ETHUSD",1749865409560,0.1944,2563.3,2563.0,3.90165929]
["bitfinex","ETHUSD",1749865412219,0.1944,2563.3,2563.0,3.90165931]
["bitfinex","ETHUSD",1749865413735,0.1944,2563.3,2563.1,3.90151739]
["bitfinex","ETHUSD",1749865413936,3.90063119,2563.7,2563.1,3.90151739]
["bitfinex","ETHUSD",1749865413937,6.384,2563.7,2563.4,3.90096675]
["bitfinex","ETHUSD",1749865414266,0.7621,2563.6,2563.4,3.90096675]
["bitfinex","ETHUSD",1749865414464,0.7621,2563.6,2563.3,3.90113586]
["bitfinex","ETHUSD",1749865414756,0.7621,2563.6,2563.4,3.90105195]
["bitfinex","ETHUSD",1749865415058,0.7621,2563.6,2563.3,3.90115215]
["bitfinex","ETHUSD",1749865415356,4.66287541,2563.6,2563.1,4.681772]
["bitfinex","ETHUSD",1749865415559,4.66287541,2563.6,2563.2,0.85833932]
["bitfinex","ETHUSD",1749865415560,0.7621,2563.6,2563.2,0.85833932]
["bitfinex","ETHUSD",1749865415726,8.8384,2563.8,2563.6,3.90069674]
["bitfinex","ETHUSD",1749865415930,0.7944,2564.1,2563.8,3.90043169]
["bitfinex","ETHUSD",1749865416279,2.4544,2564.3,2564.0,3.900156]
["bitfinex","ETHUSD",1749865416762,1.66,2564.3,2564.1,3.89999538]
["bitfinex","ETHUSD",1749865417945,1.66,2564.3,2564.0,3.9000806]
["bitfinex","ETHUSD",1749865418658,1.66,2564.3,2564.1,3.89997235]
["bitfinex","ETHUSD",1749865418861,1.66,2564.3,2564.0,4.6801467]
["bitfinex","ETHUSD",1749865419162,4.69430944,2564.2,2563.6,13.9006943]
["bitfinex","ETHUSD",1749865419346,40.28307826,2564.1,2563.5,3.90084798]
["bitfinex","ETHUSD",1749865419529,10.28307826,2564.1,2563.6,3.90075631]
["bitfinex","ETHUSD",1749865420436,0.31170781,2564.0,2563.6,3.90075631]
["bitfinex","ETHUSD",1749865420638,10.28301729,2564.1,2563.0,3.90165566]
["bitfinex","ETHUSD",1749865420952,10.28301729,2564.1,2563.5,3.90090839]
["bitfinex","ETHUSD",1749865420953,4.69462911,2564.0,2563.5,3.90090839]
["bitfinex","ETHUSD",1749865421465,5.00492728,2564.0,2563.5,3.90090839]
["bitfinex","ETHUSD",1749865421632,4.69462911,2564.0,2563.5,3.90090839]
["bitfinex","ETHUSD",1749865421832,1.1039991,2564.0,2563.6,3.90075086]
["bitfinex","ETHUSD",1749865422046,0.7944,2564.0,2563.6,3.90075086]
["bitfinex","ETHUSD",1749865422773,1.10399594,2564.0,2563.6,3.90075086]
["bitfinex","ETHUSD",1749865422940,0.7944,2564.0,2563.6,3.90075086]
["bitfinex","ETHUSD",1749865423266,4.6945653,2564.0,2563.5,3.90086449]
["bitfinex","ETHUSD",1749865423431,0.7944,2564.0,2563.6,3.9007622]
["bitfinex","ETHUSD",1749865423858,0.1944,2563.9,2563.5,3.90087142]
["bitfinex","ETHUSD",1749865424055,0.1944,2563.9,2563.6,3.90076119]
["bitfinex","ETHUSD",1749865426075,0.1944,2563.9,2563.7,3.90060379]
["bitfinex","ETHUSD",1749865426438,0.1944,2563.9,2563.6,3.90072498]
["bitfinex","ETHUSD",1749865427149,0.1944,2563.9,2563.5,3.90083269]
["bitfinex","ETHUSD",1749865427486,0.1944,2563.9,2563.6,3.90074714]
["bitfinex","ETHUSD",1749865433753,0.1944,2563.9,2563.5,3.90086601]
["bitfinex","ETHUSD",1749865434066,0.1944,2563.9,2563.6,3.90074183]
["bitfinex","ETHUSD",1749865434859,0.1944,2563.9,2563.5,3.90088475]
["bitfinex","ETHUSD",1749865435056,4.65493393,2563.8,2563.3,3.90120138]
["bitfinex","ETHUSD",1749865435383,0.1944,2563.7,2563.4,3.90106888]
["bitfinex","ETHUSD",1749865436096,0.1944,2563.7,2563.2,0.1944]
["bitfinex","ETHUSD",1749865436395,0.817,2563.6,2563.3,13.90117468]
["bitfinex","ETHUSD",1749865436578,0.1944,2563.5,2563.3,13.90117468]
["bitfinex","ETHUSD",1749865436786,0.1944,2563.5,2563.2,3.90127619]
["bitfinex","ETHUSD",1749865437361,0.1944,2563.5,2563.3,3.90121756]
["bitfinex","ETHUSD",1749865440100,0.1944,2563.5,2563.2,3.9013049]
["bitfinex","ETHUSD",1749865440399,0.1944,2563.5,2563.3,3.90121737]
["bitfinex","ETHUSD",1749865440601,0.1944,2563.5,2563.0,0.1944]
["bitfinex","ETHUSD",1749865440908,1.66,2563.8,2563.6,3.90074304]
["bitfinex","ETHUSD",1749865440909,0.1944,2563.7,2563.6,3.90074304]
["bitfinex","ETHUSD",1749865441384,0.1944,2563.9,2563.8,3.90044855]
["bitfinex","ETHUSD",1749865441965,0.1944,2563.9,2563.5,0.03900508]
["bitfinex","ETHUSD",1749865442271,6.38403312,2564.0,2563.5,3.90081427]
["bitfinex","ETHUSD",1749865442472,0.1944,2563.7,2563.5,3.90081427]
["bitfinex","ETHUSD",1749865442668,0.1944,2563.7,2563.4,10.0]
["bitfinex","ETHUSD",1749865442885,0.8238,2563.6,2563.3,4.09554469]
["bitfinex","ETHUSD",1749865443704,0.8238,2563.6,2563.4,3.90104797]
["bitfinex","ETHUSD",1749865444509,0.8238,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749865444669,0.8238,2563.6,2563.4,3.90100493]
["bitfinex","ETHUSD",1749865446665,0.8238,2563.6,2563.3,0.67918226]
["bitfinex","ETHUSD",1749865447264,0.8238,2563.6,2563.4,3.90106803]
["bitfinex","ETHUSD",1749865447819,0.8238,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749865448111,0.8238,2563.6,2563.4,3.90092431]
["bitfinex","ETHUSD",1749865450510,0.8238,2563.6,2563.3,4.09555044]
["bitfinex","ETHUSD",1749865451812,1.31566799,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749865452106,0.8238,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749865452907,4.72464322,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749865453108,30.0,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1749865454413,3.90126219,2563.3,2562.8,3.90198011]
["bitfinex","ETHUSD",1749865454583,0.8143,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1749865454985,0.8143,2563.2,2563.0,0.0444]
["bitfinex","ETHUSD",1749865455210,1.0087,2563.4,2563.1,3.90139131]
["bitfinex","ETHUSD",1749865456609,1.0087,2563.4,2563.0,3.94599815]
["bitfinex","ETHUSD",1749865465896,5.56654367,2563.4,2563.0,0.0444]
["bitfinex","ETHUSD",1749865466200,3.90147107,2563.2,2562.8,10.1944]
["bitfinex","ETHUSD",1749865466562,13.90147107,2563.2,2562.8,10.1944]
["bitfinex","ETHUSD",1749865466695,0.8117,2562.9,2562.2,4.70219594]
["bitfinex","ETHUSD",1749865466900,0.66574966,2562.8,2562.4,4.096971]
["bitfinex","ETHUSD",1749865467231,4.09643697,2562.8,2562.4,10.1944]
["bitfinex","ETHUSD",1749865467436,4.09643697,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749865469640,3.90216154,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749865469839,0.8117,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749865470040,0.8117,2562.6,2562.2,10.0]
["bitfinex","ETHUSD",1749865470239,11.0061,2562.6,2562.1,4.11731334]
["bitfinex","ETHUSD",1749865470945,14.90842827,2562.6,2562.1,4.11731334]
["bitfinex","ETHUSD",1749865471148,16.66599541,2562.6,2562.1,14.11736886]
["bitfinex","ETHUSD",1749865471321,3.90247666,2562.5,2562.1,0.2144]
["bitfinex","ETHUSD",1749865471526,13.90247666,2562.5,2562.1,0.2144]
["bitfinex","ETHUSD",1749865473272,10.0,2562.5,2562.1,0.2144]
["bitfinex","ETHUSD",1749865473543,2.76366137,2562.6,2562.1,4.11730915]
["bitfinex","ETHUSD",1749865473750,6.66598142,2562.6,2562.1,4.11730915]
["bitfinex","ETHUSD",1749865474617,2.76366137,2562.6,2562.2,3.90289212]
["bitfinex","ETHUSD",1749865474937,6.6659579,2562.6,2562.1,4.1173782]
["bitfinex","ETHUSD",1749865475549,2.76366137,2562.6,2562.2,3.90289013]
["bitfinex","ETHUSD",1749865479778,2.76366137,2562.6,2562.2,0.8299]
["bitfinex","ETHUSD",1749865479779,0.1944,2562.6,2562.2,0.8299]
["bitfinex","ETHUSD",1749865479985,0.1944,2563.0,2562.9,3.90181613]
["bitfinex","ETHUSD",1749865480281,2.4845,2563.1,2562.8,3.90190135]
["bitfinex","ETHUSD",1749865480448,2.4845,2563.1,2562.9,3.90179011]
["bitfinex","ETHUSD",1749865480639,1.657,2563.1,2562.9,3.90179011]
["bitfinex","ETHUSD",1749865481064,1.657,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749865481263,1.657,2563.1,2562.8,3.94099801]
["bitfinex","ETHUSD",1749865481443,1.657,2563.1,2562.9,3.90175569]
["bitfinex","ETHUSD",1749865482149,0.1944,2563.2,2562.9,3.90175569]
["bitfinex","ETHUSD",1749865482891,0.1944,2563.2,2562.8,3.90190471]
["bitfinex","ETHUSD",1749865484050,0.1944,2563.2,2562.9,3.90180422]
["bitfinex","ETHUSD",1749865484584,0.1944,2563.2,2562.8,3.90195258]
["bitfinex","ETHUSD",1749865484744,0.1944,2563.2,2562.9,0.03901425]
["bitfinex","ETHUSD",1749865485353,0.1944,2563.2,2562.8,3.90195258]
["bitfinex","ETHUSD",1749865485975,0.1944,2563.2,2562.9,0.03901425]
["bitfinex","ETHUSD",1749865486359,0.1944,2563.2,2562.9,3.94084238]
["bitfinex","ETHUSD",1749865486780,0.1944,2563.2,2562.9,0.03901425]
["bitfinex","ETHUSD",1749865486962,0.1944,2563.2,2562.9,3.94077106]
["bitfinex","ETHUSD",1749865487161,0.1944,2563.2,2563.0,3.9016456]
["bitfinex","ETHUSD",1749865487362,0.751,2563.3,2563.1,3.90152549]
["bitfinex","ETHUSD",1749865487573,1.657,2563.4,2563.1,3.90152549]
["bitfinex","ETHUSD",1749865487574,8.2284,2563.4,2563.1,3.90152549]
["bitfinex","ETHUSD",1749865488156,1.8514,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1749865488366,1.8514,2563.4,2562.6,0.8299]
["bitfinex","ETHUSD",1749865488367,0.7745,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749865488656,0.1944,2563.6,2563.3,3.90116781]
["bitfinex","ETHUSD",1749865489165,0.1944,2563.6,2563.4,3.90106166]
["bitfinex","ETHUSD",1749865489364,1.657,2563.7,2563.3,0.03900846]
["bitfinex","ETHUSD",1749865489695,1.657,2563.7,2563.5,3.90082334]
["bitfinex","ETHUSD",1749865489881,1.657,2563.7,2563.5,3.9398283]
["bitfinex","ETHUSD",1749865490785,1.657,2563.7,2563.5,3.93978758]
["bitfinex","ETHUSD",1749865492973,1.657,2563.7,2563.5,3.90078262]
["bitfinex","ETHUSD",1749865494261,1.657,2563.7,2563.4,1.0186]
["bitfinex","ETHUSD",1749865494894,1.657,2563.7,2563.5,3.90089367]
["bitfinex","ETHUSD",1749865495071,1.657,2563.7,2563.5,3.93989905]
["bitfinex","ETHUSD",1749865495675,1.657,2563.7,2563.5,0.03900538]
["bitfinex","ETHUSD",1749865495876,1.657,2563.7,2563.4,4.09540625]
["bitfinex","ETHUSD",1749865496076,1.657,2563.7,2563.4,0.1944]
["bitfinex","ETHUSD",1749865496687,1.657,2563.7,2563.4,4.09538989]
["bitfinex","ETHUSD",1749865496989,5.55588387,2564.2,2563.7,3.90055626]
["bitfinex","ETHUSD",1749865497160,6.375,2564.1,2563.7,4.09495626]
["bitfinex","ETHUSD",1749865499979,6.375,2564.1,2563.7,4.09495223]
["bitfinex","ETHUSD",1749865500171,6.374,2564.1,2563.8,3.90045474]
["bitfinex","ETHUSD",1749865500587,6.374,2564.1,2563.7,4.13394075]
["bitfinex","ETHUSD",1749865500788,0.9707,2564.2,2563.7,0.23340167]
["bitfinex","ETHUSD",1749865501134,2.6802,2564.4,2564.0,3.90008287]
["bitfinex","ETHUSD",1749865501283,12.95376059,2564.4,2563.9,4.09463505]
["bitfinex","ETHUSD",1749865501611,12.9538213,2564.4,2563.9,4.09470176]
["bitfinex","ETHUSD",1749865501792,12.9538213,2564.4,2563.9,0.1944]
["bitfinex","ETHUSD",1749865502196,3.89970632,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1749865503215,12.95381772,2564.4,2563.9,4.09469969]
["bitfinex","ETHUSD",1749865503417,9.0542,2564.4,2564.0,3.93912995]
["bitfinex","ETHUSD",1749865503712,0.1944,2564.4,2564.1,3.8999888]
["bitfinex","ETHUSD",1749865503880,0.1944,2564.4,2564.0,4.70178403]
["bitfinex","ETHUSD",1749865504081,0.1944,2564.4,2564.1,3.89998375]
["bitfinex","ETHUSD",1749865504279,0.1944,2564.4,2564.0,5.54951244]
["bitfinex","ETHUSD",1749865504693,0.1944,2564.4,2564.1,3.9000039]
["bitfinex","ETHUSD",1749865504890,6.5674,2564.7,2564.3,3.89960045]
["bitfinex","ETHUSD",1749865505101,0.1944,2564.7,2564.4,3.89946393]
["bitfinex","ETHUSD",1749865505301,0.1944,2564.7,2564.2,0.23339701]
["bitfinex","ETHUSD",1749865505504,0.1944,2564.7,2564.5,3.89931895]
["bitfinex","ETHUSD",1749865505722,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749865505894,0.02,2564.9,2564.7,3.89898196]
["bitfinex","ETHUSD",1749865506581,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749865506984,0.02,2564.9,2564.7,3.89901941]
["bitfinex","ETHUSD",1749865507413,0.02,2564.9,2564.7,4.67471941]
["bitfinex","ETHUSD",1749865508807,0.02,2564.9,2564.8,3.93792548]
["bitfinex","ETHUSD",1749865509017,0.02,2564.9,2564.8,4.09333948]
["bitfinex","ETHUSD",1749865509217,0.02,2564.9,2564.8,0.23338472]
["bitfinex","ETHUSD",1749865509417,0.02,2564.9,2564.8,4.1323242]
["bitfinex","ETHUSD",1749865510491,0.02,2564.9,2564.8,14.9080242]
["bitfinex","ETHUSD",1749865510809,0.7995,2565.8,2565.2,0.8186]
["bitfinex","ETHUSD",1749865511011,0.7995,2565.8,2565.4,3.89802759]
["bitfinex","ETHUSD",1749865511217,0.02,2565.9,2565.3,0.03897745]
["bitfinex","ETHUSD",1749865511392,0.02,2565.9,2565.2,0.8186]
["bitfinex","ETHUSD",1749865511393,0.8069,2565.7,2565.0,0.8186]
["bitfinex","ETHUSD",1749865511592,0.8069,2565.7,2565.1,0.03898143]
["bitfinex","ETHUSD",1749865511912,0.02,2565.9,2565.7,3.89743719]
["bitfinex","ETHUSD",1749865512425,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865512807,0.02,2565.9,2565.7,3.89749374]
["bitfinex","ETHUSD",1749865513025,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865515123,0.02,2565.9,2565.7,3.89755241]
["bitfinex","ETHUSD",1749865515124,0.02,2565.9,2565.7,3.89752952]
["bitfinex","ETHUSD",1749865515301,0.02,2565.9,2565.6,0.8186]
["bitfinex","ETHUSD",1749865515506,0.02,2565.9,2565.7,10.03896958]
["bitfinex","ETHUSD",1749865515726,0.02,2565.9,2565.8,5.37294586]
["bitfinex","ETHUSD",1749865516894,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865517295,0.02,2565.9,2565.8,3.9363898]
["bitfinex","ETHUSD",1749865518199,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865518594,0.02,2565.9,2565.5,16.368]
["bitfinex","ETHUSD",1749865518834,0.02,2565.9,2565.6,3.897722]
["bitfinex","ETHUSD",1749865519331,0.02,2565.9,2565.4,14.70451956]
["bitfinex","ETHUSD",1749865519531,0.02,2565.9,2565.6,3.89772054]
["bitfinex","ETHUSD",1749865519907,0.02,2565.9,2565.7,0.03897264]
["bitfinex","ETHUSD",1749865520107,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865523133,0.02,2565.9,2565.7,4.1309038]
["bitfinex","ETHUSD",1749865523302,0.02,2565.9,2565.7,0.23337174]
["bitfinex","ETHUSD",1749865523502,0.02,2565.9,2565.7,4.1308818]
["bitfinex","ETHUSD",1749865523902,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865524706,0.02,2565.9,2565.8,4.70026784]
["bitfinex","ETHUSD",1749865525021,0.02,2565.9,2565.8,5.72036784]
["bitfinex","ETHUSD",1749865526017,0.02,2565.9,2565.8,4.89466784]
["bitfinex","ETHUSD",1749865527103,0.02,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1749865527304,0.02,2565.9,2565.5,10.26473758]
["bitfinex","ETHUSD",1749865527543,0.02,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1749865528130,0.7639,2565.8,2565.4,4.09242107]
["bitfinex","ETHUSD",1749865528508,3.89767938,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1749865529008,3.89767938,2565.7,2565.1,3.89840517]
["bitfinex","ETHUSD",1749865529009,0.7639,2565.6,2565.0,3.89859182]
["bitfinex","ETHUSD",1749865529222,0.1944,2565.5,2565.1,3.89845056]
["bitfinex","ETHUSD",1749865529636,4.09228022,2565.5,2565.0,14.09297016]
["bitfinex","ETHUSD",1749865529957,4.09228022,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1749865529958,3.89813919,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865530162,0.1944,2565.5,2565.0,4.09303199]
["bitfinex","ETHUSD",1749865530339,0.1944,2565.5,2565.2,3.8982548]
["bitfinex","ETHUSD",1749865530911,0.1944,2565.5,2565.1,3.8983838]
["bitfinex","ETHUSD",1749865531129,0.8201,2565.8,2565.4,4.09235255]
["bitfinex","ETHUSD",1749865531335,0.8201,2565.8,2565.4,4.13132783]
["bitfinex","ETHUSD",1749865531950,0.8201,2565.8,2565.4,4.09235255]
["bitfinex","ETHUSD",1749865532347,0.8201,2565.8,2565.5,3.89787392]
["bitfinex","ETHUSD",1749865533331,0.2144,2565.9,2565.5,3.89787392]
["bitfinex","ETHUSD",1749865533528,0.8201,2565.8,2565.5,3.8978255]
["bitfinex","ETHUSD",1749865533732,0.8201,2565.8,2565.4,4.89143752]
["bitfinex","ETHUSD",1749865534812,3.89765645,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1749865535012,3.89773113,2565.6,2565.0,15.07809488]
["bitfinex","ETHUSD",1749865535217,4.09202567,2565.7,2565.3,0.1944]
["bitfinex","ETHUSD",1749865535617,0.1944,2565.7,2565.3,4.09256656]
["bitfinex","ETHUSD",1749865536318,0.1944,2565.7,2565.4,3.89796282]
["bitfinex","ETHUSD",1749865537850,3.91727081,2565.9,2565.4,3.89796282]
["bitfinex","ETHUSD",1749865537851,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865538761,0.02,2565.9,2565.7,3.93646445]
["bitfinex","ETHUSD",1749865538962,0.02,2565.9,2565.6,3.89764878]
["bitfinex","ETHUSD",1749865539131,0.02,2565.9,2565.7,3.89754176]
["bitfinex","ETHUSD",1749865539333,0.02,2565.9,2565.7,0.86318341]
["bitfinex","ETHUSD",1749865539546,0.02,2565.9,2565.7,4.760675]
["bitfinex","ETHUSD",1749865539965,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865542233,0.02,2565.9,2565.7,4.76063215]
["bitfinex","ETHUSD",1749865542448,0.02,2565.9,2565.7,0.86318341]
["bitfinex","ETHUSD",1749865542749,0.02,2565.9,2565.6,3.89764882]
["bitfinex","ETHUSD",1749865542955,4.73271846,2565.9,2565.5,10.0]
["bitfinex","ETHUSD",1749865543168,3.8974509,2565.8,2565.3,3.89813062]
["bitfinex","ETHUSD",1749865543474,3.89747184,2565.8,2565.3,3.8981542]
["bitfinex","ETHUSD",1749865543971,3.89764084,2565.7,2565.2,3.89828995]
["bitfinex","ETHUSD",1749865544217,10.0,2565.8,2565.2,0.03897868]
["bitfinex","ETHUSD",1749865544218,0.8154,2565.6,2565.2,0.03897868]
["bitfinex","ETHUSD",1749865544472,0.8154,2565.6,2565.3,3.89816973]
["bitfinex","ETHUSD",1749865544638,0.95267478,2565.9,2565.4,0.8004]
["bitfinex","ETHUSD",1749865544960,0.8154,2565.7,2565.3,5.6816186]
["bitfinex","ETHUSD",1749865545152,0.55,2565.8,2565.4,3.89800369]
["bitfinex","ETHUSD",1749865545353,4.44744108,2565.8,2565.3,3.89810272]
["bitfinex","ETHUSD",1749865545730,0.55,2565.8,2565.4,3.89800338]
["bitfinex","ETHUSD",1749865546152,0.8354,2565.9,2565.3,3.89817585]
["bitfinex","ETHUSD",1749865546357,0.8354,2565.9,2565.6,3.89769075]
["bitfinex","ETHUSD",1749865546557,0.02,2565.9,2565.4,10.03897826]
["bitfinex","ETHUSD",1749865546757,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865546959,0.02,2565.9,2565.8,4.67691853]
["bitfinex","ETHUSD",1749865547275,0.02,2565.9,2565.8,0.77949863]
["bitfinex","ETHUSD",1749865547587,0.02,2565.9,2565.7,3.89750046]
["bitfinex","ETHUSD",1749865547727,0.02,2565.9,2565.7,4.09190046]
["bitfinex","ETHUSD",1749865547930,0.02,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1749865548581,0.02,2565.9,2565.5,10.0]
["bitfinex","ETHUSD",1749865548731,0.02,2565.9,2565.5,10.1944]
["bitfinex","ETHUSD",1749865548933,0.02,2565.9,2565.5,11.82238073]
["bitfinex","ETHUSD",1749865549543,0.02,2565.9,2565.5,15.72018227]
["bitfinex","ETHUSD",1749865549864,0.8293,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1749865550065,0.8293,2565.8,2565.1,0.7937]
["bitfinex","ETHUSD",1749865550362,11.0237,2565.8,2565.3,10.1944]
["bitfinex","ETHUSD",1749865550564,33.8975882,2565.7,2565.3,10.1944]
["bitfinex","ETHUSD",1749865550734,33.8975882,2565.7,2565.3,4.09255511]
["bitfinex","ETHUSD",1749865550735,40.0,2565.7,2565.3,4.09255511]
["bitfinex","ETHUSD",1749865550942,30.0,2565.7,2565.3,4.09255511]
["bitfinex","ETHUSD",1749865551568,3.89758685,2565.7,2565.3,0.1944]
["bitfinex","ETHUSD",1749865551873,30.0,2565.7,2565.0,0.4093032]
["bitfinex","ETHUSD",1749865552039,0.1944,2565.7,2565.4,3.89801923]
["bitfinex","ETHUSD",1749865552239,7.1953,2565.8,2565.2,4.09272793]
["bitfinex","ETHUSD",1749865552436,3.89758752,2565.7,2565.2,4.09267177]
["bitfinex","ETHUSD",1749865552642,3.89772503,2565.6,2565.2,10.1944]
["bitfinex","ETHUSD",1749865552841,4.44759419,2565.7,2565.2,14.09268273]
["bitfinex","ETHUSD",1749865553065,3.89773238,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1749865553265,40.0,2565.6,2565.2,3.89826035]
["bitfinex","ETHUSD",1749865553451,30.0,2565.6,2565.2,3.89826035]
["bitfinex","ETHUSD",1749865554140,33.89774953,2565.6,2565.1,3.93741518]
["bitfinex","ETHUSD",1749865554346,13.89774953,2565.6,2565.1,3.89843508]
["bitfinex","ETHUSD",1749865554654,0.7991,2565.5,2565.1,3.89843508]
["bitfinex","ETHUSD",1749865555076,0.7991,2565.5,2565.0,10.0]
["bitfinex","ETHUSD",1749865555283,0.7991,2565.5,2565.0,1.46727289]
["bitfinex","ETHUSD",1749865555438,6.366,2565.6,2565.1,10.0]
["bitfinex","ETHUSD",1749865555643,6.366,2565.6,2565.2,13.89825557]
["bitfinex","ETHUSD",1749865556454,11.61274607,2565.7,2565.2,13.89825557]
["bitfinex","ETHUSD",1749865558285,3.89773876,2565.6,2565.1,13.89841117]
["bitfinex","ETHUSD",1749865558486,30.0,2565.6,2565.2,3.89831447]
["bitfinex","ETHUSD",1749865559890,30.0,2565.5,2565.2,3.89831447]
["bitfinex","ETHUSD",1749865560242,30.0,2565.6,2565.2,3.89831447]
["bitfinex","ETHUSD",1749865560462,11.61275632,2565.7,2565.2,3.89831447]
["bitfinex","ETHUSD",1749865560988,0.55,2565.5,2564.9,0.774]
["bitfinex","ETHUSD",1749865561166,0.7877,2565.3,2564.7,0.8273]
["bitfinex","ETHUSD",1749865561481,7.1537,2565.7,2565.4,3.89792556]
["bitfinex","ETHUSD",1749865561679,1.652,2565.8,2565.5,3.89781872]
["bitfinex","ETHUSD",1749865561987,1.652,2565.8,2565.4,3.89800128]
["bitfinex","ETHUSD",1749865562155,1.8464,2565.8,2565.4,3.8979055]
["bitfinex","ETHUSD",1749865563340,0.8077,2565.9,2565.4,3.8979055]
["bitfinex","ETHUSD",1749865563341,0.02,2565.9,2565.5,0.03897738]
["bitfinex","ETHUSD",1749865563578,0.02,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1749865564639,0.02,2565.9,2565.7,4.09196269]
["bitfinex","ETHUSD",1749865564880,0.02,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1749865565095,0.02,2565.9,2565.7,4.09195094]
["bitfinex","ETHUSD",1749865565252,0.02,2565.9,2565.7,4.89482604]
["bitfinex","ETHUSD",1749865565457,0.02,2565.9,2565.8,13.8974199]
["bitfinex","ETHUSD",1749865565852,0.02,2565.9,2565.8,14.0918199]
["bitfinex","ETHUSD",1749865566250,0.02,2565.9,2565.8,10.1944]
["bitfinex","ETHUSD",1749865566493,0.02,2565.9,2565.6,3.8977226]
["bitfinex","ETHUSD",1749865566659,0.02,2565.9,2565.7,3.89751771]
["bitfinex","ETHUSD",1749865567588,0.02,2565.9,2565.6,5.59082613]
["bitfinex","ETHUSD",1749865568173,0.02,2565.9,2565.7,3.89756714]
["bitfinex","ETHUSD",1749865568997,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865571460,0.02,2565.9,2565.8,4.7085199]
["bitfinex","ETHUSD",1749865572191,0.02,2565.9,2565.8,5.73846077]
["bitfinex","ETHUSD",1749865572364,0.02,2565.9,2565.8,5.93286077]
["bitfinex","ETHUSD",1749865573095,0.02,2565.9,2565.8,5.97182914]
["bitfinex","ETHUSD",1749865573299,0.02,2565.9,2565.8,5.93286077]
["bitfinex","ETHUSD",1749865574767,0.02,2565.9,2565.8,5.97182889]
["bitfinex","ETHUSD",1749865580416,0.02,2565.9,2565.8,15.97182889]
["bitfinex","ETHUSD",1749865580616,0.02,2565.9,2565.8,15.93286077]
["bitfinex","ETHUSD",1749865580815,0.2143456,2566.2,2566.1,0.831]
["bitfinex","ETHUSD",1749865581001,0.2143456,2566.2,2566.1,14.96132695]
["bitfinex","ETHUSD",1749865581200,0.2143456,2566.2,2566.1,14.92236426]
["bitfinex","ETHUSD",1749865582021,0.2143456,2566.2,2566.1,4.09136426]
["bitfinex","ETHUSD",1749865582913,0.2143456,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1749865584183,0.8256,2566.6,2566.1,1.29419675]
["bitfinex","ETHUSD",1749865584383,0.8256,2566.8,2566.4,3.89638832]
["bitfinex","ETHUSD",1749865584720,0.8256,2566.8,2566.5,3.89624745]
["bitfinex","ETHUSD",1749865585019,0.8256,2566.8,2566.4,3.89642903]
["bitfinex","ETHUSD",1749865586917,0.8256,2566.8,2566.2,4.72775052]
["bitfinex","ETHUSD",1749865587218,4.72151576,2566.8,2566.2,3.89672882]
["bitfinex","ETHUSD",1749865587922,0.8256,2566.8,2566.4,3.89646794]
["bitfinex","ETHUSD",1749865588505,4.72151972,2566.8,2566.3,3.8965917]
["bitfinex","ETHUSD",1749865589408,1.3785,2566.7,2565.8,7.1452]
["bitfinex","ETHUSD",1749865589618,1.3785,2566.7,2566.2,3.89677216]
["bitfinex","ETHUSD",1749865589619,3.89620875,2566.6,2566.2,3.89677216]
["bitfinex","ETHUSD",1749865589825,4.72487992,2566.5,2566.0,13.89704621]
["bitfinex","ETHUSD",1749865591809,4.72487992,2566.5,2566.0,13.89706724]
["bitfinex","ETHUSD",1749865592012,40.7651,2565.8,2564.8,0.82781803]
["bitfinex","ETHUSD",1749865592220,0.7651,2565.4,2564.4,3.89954765]
["bitfinex","ETHUSD",1749865592433,0.7651,2565.4,2565.1,3.8983564]
["bitfinex","ETHUSD",1749865592926,0.7651,2565.4,2565.0,3.89858909]
["bitfinex","ETHUSD",1749865593091,0.7651,2565.4,2565.1,4.28833859]
["bitfinex","ETHUSD",1749865594203,8.023,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1749865594204,3.89773548,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1749865594404,7.1371,2565.7,2565.4,3.89799838]
["bitfinex","ETHUSD",1749865594693,12.11474719,2565.9,2565.4,4.09241615]
["bitfinex","ETHUSD",1749865594886,8.2174,2565.9,2565.4,4.09241615]
["bitfinex","ETHUSD",1749865595746,12.11468506,2565.9,2565.4,4.09241615]
["bitfinex","ETHUSD",1749865597839,12.11468506,2565.9,2565.4,0.1944]
["bitfinex","ETHUSD",1749865598138,12.11468506,2565.9,2565.4,4.09237336]
["bitfinex","ETHUSD",1749865598840,6.5654,2565.9,2565.4,4.09237336]
["bitfinex","ETHUSD",1749865599133,6.5654,2565.9,2565.5,3.89783732]
["bitfinex","ETHUSD",1749865599350,6.5654,2565.9,2565.4,1.07747053]
["bitfinex","ETHUSD",1749865599351,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749865599523,0.3124155,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1749865599723,0.3124155,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1749865599901,3.89696426,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1749865600105,3.89700882,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1749865600456,6.381,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1749865600659,0.9577,2566.0,2565.7,3.8974306]
["bitfinex","ETHUSD",1749865600842,0.7633,2566.0,2565.7,4.0918306]
["bitfinex","ETHUSD",1749865603230,0.7633,2566.0,2565.8,3.89739663]
["bitfinex","ETHUSD",1749865604247,0.7633,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749865604452,0.1944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749865604613,0.3124155,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1749865605229,0.3124155,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1749865606270,0.3124155,2566.2,2566.0,3.89709207]
["bitfinex","ETHUSD",1749865606450,0.3124155,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1749865606652,0.3124155,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749865607726,0.3124155,2566.2,2566.1,14.77989672]
["bitfinex","ETHUSD",1749865607927,0.3124155,2566.2,2566.1,14.97429672]
["bitfinex","ETHUSD",1749865611051,0.3124155,2566.2,2566.1,1.07733246]
["bitfinex","ETHUSD",1749865611369,0.3124155,2566.2,2566.1,4.09136426]
["bitfinex","ETHUSD",1749865615464,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749865616476,0.02,2566.9,2566.8,4.09030151]
["bitfinex","ETHUSD",1749865620197,0.02,2566.9,2566.8,4.12925579]
["bitfinex","ETHUSD",1749865620411,0.02,2566.9,2566.8,5.70388574]
["bitfinex","ETHUSD",1749865621256,0.02,2566.9,2566.8,0.99692996]
["bitfinex","ETHUSD",1749865621461,0.02,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1749865621859,35.21774973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1749865622395,0.752,2566.5,2566.1,10.0]
["bitfinex","ETHUSD",1749865622559,0.752,2566.5,2566.1,3.89692656]
["bitfinex","ETHUSD",1749865623013,0.752,2566.0,2564.3,0.7721]
["bitfinex","ETHUSD",1749865623305,0.752,2565.5,2564.3,0.7721]
["bitfinex","ETHUSD",1749865623507,1.655,2565.4,2564.5,3.89939559]
["bitfinex","ETHUSD",1749865623660,1.655,2565.4,2564.9,13.8987236]
["bitfinex","ETHUSD",1749865623862,1.69396554,2565.4,2564.9,13.8987236]
["bitfinex","ETHUSD",1749865624196,0.752,2565.2,2564.7,3.89896067]
["bitfinex","ETHUSD",1749865624393,0.79096554,2565.2,2564.7,3.89896067]
["bitfinex","ETHUSD",1749865624572,0.79096554,2565.2,2564.6,3.93816711]
["bitfinex","ETHUSD",1749865624760,4.68930077,2565.2,2564.6,4.72190882]
["bitfinex","ETHUSD",1749865625095,3.89849515,2565.1,2564.6,0.82272855]
["bitfinex","ETHUSD",1749865625395,0.79096554,2565.2,2564.6,0.78374171]
["bitfinex","ETHUSD",1749865625600,0.79096554,2565.2,2564.6,3.89923469]
["bitfinex","ETHUSD",1749865625757,0.79096554,2565.2,2564.1,10.7921]
["bitfinex","ETHUSD",1749865625758,3.89848982,2565.1,2564.5,3.89933419]
["bitfinex","ETHUSD",1749865626213,3.89869248,2565.0,2564.5,10.0]
["bitfinex","ETHUSD",1749865626504,3.89858302,2565.1,2564.5,3.89938071]
["bitfinex","ETHUSD",1749865627477,0.8251,2564.9,2564.2,3.8998518]
["bitfinex","ETHUSD",1749865627683,0.8251,2564.9,2564.3,10.46919518]
["bitfinex","ETHUSD",1749865627991,0.8251,2564.9,2564.4,3.89952602]
["bitfinex","ETHUSD",1749865628600,4.72389359,2564.9,2564.3,10.46919518]
["bitfinex","ETHUSD",1749865628776,3.8990255,2564.8,2564.3,0.46919518]
["bitfinex","ETHUSD",1749865629091,4.72394122,2564.9,2564.4,10.0]
["bitfinex","ETHUSD",1749865629255,4.72394122,2564.9,2564.3,4.36888985]
["bitfinex","ETHUSD",1749865629454,33.89896958,2564.8,2564.2,0.03899251]
["bitfinex","ETHUSD",1749865629695,3.89909151,2564.7,2564.3,10.0]
["bitfinex","ETHUSD",1749865629882,3.93800321,2564.8,2564.3,10.0]
["bitfinex","ETHUSD",1749865630612,10.03896554,2564.8,2564.3,13.89961708]
["bitfinex","ETHUSD",1749865630766,30.0,2564.8,2564.3,13.89961708]
["bitfinex","ETHUSD",1749865631199,4.09346088,2564.8,2564.3,0.1944]
["bitfinex","ETHUSD",1749865631406,3.89918082,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1749865631865,4.13233595,2564.8,2564.3,0.1944]
["bitfinex","ETHUSD",1749865632066,3.89915239,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1749865632308,3.89935544,2564.6,2564.1,10.02]
["bitfinex","ETHUSD",1749865632458,0.8251,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865632659,4.72451793,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865633259,0.8251,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865634216,4.72450435,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865634799,0.8251,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865636722,0.8251,2564.5,2564.2,4.09417918]
["bitfinex","ETHUSD",1749865636868,0.8251,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865637286,0.1944,2564.7,2564.3,3.93869451]
["bitfinex","ETHUSD",1749865637488,0.8251,2564.9,2564.5,3.89924944]
["bitfinex","ETHUSD",1749865637702,4.723958,2564.9,2564.4,4.09387635]
["bitfinex","ETHUSD",1749865637921,3.89899171,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749865638614,0.8251,2564.9,2564.5,3.8993322]
["bitfinex","ETHUSD",1749865639968,0.8251,2564.9,2564.4,0.1944]
["bitfinex","ETHUSD",1749865640167,3.89897167,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749865640413,3.89911497,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1749865640709,0.1944,2564.8,2564.4,0.03899298]
["bitfinex","ETHUSD",1749865640891,8.166,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1749865641094,2.7305,2565.1,2564.8,3.89891965]
["bitfinex","ETHUSD",1749865641269,2.5361,2565.1,2564.8,4.09325544]
["bitfinex","ETHUSD",1749865641465,0.8251,2565.1,2564.8,4.09325341]
["bitfinex","ETHUSD",1749865642613,10.8251,2565.1,2564.6,3.89912818]
["bitfinex","ETHUSD",1749865642782,1.0195,2565.1,2564.6,4.09352818]
["bitfinex","ETHUSD",1749865642983,3.89887611,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1749865643182,3.93801279,2564.8,2564.4,10.0]
["bitfinex","ETHUSD",1749865643401,10.23336554,2564.8,2564.4,10.1944]
["bitfinex","ETHUSD",1749865643721,10.23336554,2564.8,2564.2,3.89984984]
["bitfinex","ETHUSD",1749865643722,0.86406554,2564.7,2564.2,3.89977848]
["bitfinex","ETHUSD",1749865643926,1.05846554,2564.7,2564.3,10.0]
["bitfinex","ETHUSD",1749865644273,14.95757671,2564.7,2564.3,10.0]
["bitfinex","ETHUSD",1749865644511,14.95757671,2564.7,2564.2,0.1944]
["bitfinex","ETHUSD",1749865644512,3.89934545,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865644676,4.3912959,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865645089,3.89941135,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865645691,13.89941135,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865645981,3.89941135,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865646182,13.89941135,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865646410,3.89941135,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865646607,30.0,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865646783,3.89931233,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865646979,3.93827787,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865649102,0.03896554,2564.6,2564.2,4.09421028]
["bitfinex","ETHUSD",1749865649444,0.03896554,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865649621,3.93823582,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865652245,3.89950616,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749865652548,4.83022546,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865652708,4.869191,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865654106,0.93087898,2564.6,2564.3,0.8126]
["bitfinex","ETHUSD",1749865654644,2.83627898,2564.7,2564.3,0.8126]
["bitfinex","ETHUSD",1749865654853,6.6384,2564.7,2564.3,4.71222128]
["bitfinex","ETHUSD",1749865655147,6.67736554,2564.7,2564.3,4.71222128]
["bitfinex","ETHUSD",1749865655320,10.57648352,2564.7,2564.3,0.8126]
["bitfinex","ETHUSD",1749865655519,10.53751798,2564.7,2564.3,0.8126]
["bitfinex","ETHUSD",1749865656245,6.6384,2564.7,2564.3,4.71228393]
["bitfinex","ETHUSD",1749865656447,6.67736554,2564.7,2564.3,4.71228393]
["bitfinex","ETHUSD",1749865657224,10.57645835,2564.7,2564.3,4.71228393]
["bitfinex","ETHUSD",1749865657425,13.18017373,2564.7,2564.2,4.09423705]
["bitfinex","ETHUSD",1749865657625,0.7887,2564.6,2564.2,4.09423705]
["bitfinex","ETHUSD",1749865658435,7.56927898,2564.7,2564.3,3.8996933]
["bitfinex","ETHUSD",1749865658641,7.60824452,2564.7,2564.3,3.8996933]
["bitfinex","ETHUSD",1749865659010,1.16424452,2564.7,2564.4,0.7641]
["bitfinex","ETHUSD",1749865659246,0.1944,2564.7,2564.5,3.89932014]
["bitfinex","ETHUSD",1749865659751,8.132,2564.9,2564.6,3.89924354]
["bitfinex","ETHUSD",1749865659951,9.06589536,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1749865660750,0.93389536,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1749865660931,6.438,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1749865661130,6.438,2565.0,2564.8,3.89885375]
["bitfinex","ETHUSD",1749865661647,6.438,2565.0,2564.7,3.89905465]
["bitfinex","ETHUSD",1749865662215,6.438,2565.0,2564.8,3.8989169]
["bitfinex","ETHUSD",1749865662450,7.37189536,2565.3,2564.9,4.67133651]
["bitfinex","ETHUSD",1749865662752,7.56629536,2565.3,2564.9,4.67133651]
["bitfinex","ETHUSD",1749865663130,6.6324,2565.3,2564.9,4.67133651]
["bitfinex","ETHUSD",1749865663332,0.1944,2565.3,2565.0,3.89849967]
["bitfinex","ETHUSD",1749865663664,0.93389536,2565.4,2565.0,4.09289967]
["bitfinex","ETHUSD",1749865663846,4.87094396,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865664547,0.9728609,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865664855,4.8709205,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865665062,4.69935117,2565.3,2564.6,4.67179633]
["bitfinex","ETHUSD",1749865665219,0.03896554,2565.2,2564.8,4.09325699]
["bitfinex","ETHUSD",1749865666072,11.03446554,2565.3,2564.9,3.89877793]
["bitfinex","ETHUSD",1749865666362,0.9955,2565.3,2564.9,3.89877793]
["bitfinex","ETHUSD",1749865666563,1.03446554,2565.3,2564.9,3.89877793]
["bitfinex","ETHUSD",1749865668468,1.03446554,2565.3,2564.9,3.89878747]
["bitfinex","ETHUSD",1749865668763,1.03446554,2565.3,2565.0,3.89860063]
["bitfinex","ETHUSD",1749865668974,1.03446554,2565.3,2564.9,3.8987077]
["bitfinex","ETHUSD",1749865669168,1.03446554,2565.3,2565.0,3.89857421]
["bitfinex","ETHUSD",1749865669508,6.429,2565.2,2565.0,3.89857421]
["bitfinex","ETHUSD",1749865669777,6.428,2565.2,2565.0,3.89857421]
["bitfinex","ETHUSD",1749865670069,6.428,2565.2,2564.9,3.89870742]
["bitfinex","ETHUSD",1749865670229,0.1944,2565.3,2565.0,3.89852289]
["bitfinex","ETHUSD",1749865670430,0.23336554,2565.3,2565.0,3.89852289]
["bitfinex","ETHUSD",1749865670630,0.23336554,2565.3,2564.9,3.89870186]
["bitfinex","ETHUSD",1749865671979,0.23336554,2565.3,2565.0,3.89861705]
["bitfinex","ETHUSD",1749865672172,0.23336554,2565.3,2564.9,3.89872907]
["bitfinex","ETHUSD",1749865672570,0.23336554,2565.3,2565.0,3.89862268]
["bitfinex","ETHUSD",1749865672773,6.6174,2565.3,2565.0,3.89862268]
["bitfinex","ETHUSD",1749865672963,6.65636554,2565.3,2564.9,3.898708]
["bitfinex","ETHUSD",1749865673145,10.55459412,2565.3,2564.8,4.09330065]
["bitfinex","ETHUSD",1749865673356,0.7825,2565.2,2564.8,4.09330065]
["bitfinex","ETHUSD",1749865673878,0.7825,2565.2,2564.3,1.80140877]
["bitfinex","ETHUSD",1749865673879,30.0,2565.0,2564.2,0.7589]
["bitfinex","ETHUSD",1749865674081,0.7825,2564.8,2564.4,4.09383197]
["bitfinex","ETHUSD",1749865674382,0.82146554,2564.8,2564.4,4.09383197]
["bitfinex","ETHUSD",1749865674878,10.82146554,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749865675183,30.0,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1749865675546,6.46396554,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749865675750,6.46396554,2564.6,2564.2,4.09425009]
["bitfinex","ETHUSD",1749865676385,6.46396554,2564.6,2564.3,3.8996592]
["bitfinex","ETHUSD",1749865677982,0.1944,2564.5,2564.2,3.89983174]
["bitfinex","ETHUSD",1749865678182,0.1944,2564.5,2564.1,3.91993369]
["bitfinex","ETHUSD",1749865678349,0.1944,2564.5,2564.2,3.89976835]
["bitfinex","ETHUSD",1749865680391,0.8278,2564.4,2564.1,3.91988511]
["bitfinex","ETHUSD",1749865680600,0.8278,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749865681065,0.86676554,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749865682693,4.7276518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865682855,5.82764905,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865683056,12.24664905,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865683258,12.20768351,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865683489,8.30783171,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865683692,8.85783171,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865684167,1.0222,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865684369,0.1944,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865684579,0.8278,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749865684789,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749865684966,2.62448837,2565.1,2564.6,3.89924354]
["bitfinex","ETHUSD",1749865684967,11.8864,2565.1,2564.9,3.89874681]
["bitfinex","ETHUSD",1749865685180,1.76028837,2565.4,2564.6,0.42891229]
["bitfinex","ETHUSD",1749865685381,0.1944,2565.3,2565.0,3.89856317]
["bitfinex","ETHUSD",1749865685579,0.1944,2565.3,2564.9,4.69591704]
["bitfinex","ETHUSD",1749865685794,0.1944,2565.3,2564.9,4.69592199]
["bitfinex","ETHUSD",1749865687006,0.1944,2565.3,2564.9,0.7972]
["bitfinex","ETHUSD",1749865687214,0.1944,2565.3,2564.9,5.22388945]
["bitfinex","ETHUSD",1749865687377,11.4214,2565.5,2565.0,4.0929548]
["bitfinex","ETHUSD",1749865687563,21.74428276,2565.5,2565.0,4.0929548]
["bitfinex","ETHUSD",1749865687757,10.3620782,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865687972,3.89811266,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865688321,0.03896554,2565.4,2565.1,3.89843948]
["bitfinex","ETHUSD",1749865688625,0.03896554,2565.4,2565.1,3.89847754]
["bitfinex","ETHUSD",1749865689183,1.76132768,2565.8,2565.2,0.03898259]
["bitfinex","ETHUSD",1749865689389,7.4508,2565.8,2565.4,4.72994516]
["bitfinex","ETHUSD",1749865689903,0.03896554,2565.7,2565.4,4.72994516]
["bitfinex","ETHUSD",1749865690327,0.03896554,2565.7,2565.4,3.89794516]
["bitfinex","ETHUSD",1749865691443,7.4508,2565.8,2565.3,0.1944]
["bitfinex","ETHUSD",1749865691444,0.23336554,2565.8,2565.3,4.09247752]
["bitfinex","ETHUSD",1749865691735,0.23336554,2565.8,2565.4,3.89802759]
["bitfinex","ETHUSD",1749865693128,0.23336554,2565.8,2565.3,4.67281341]
["bitfinex","ETHUSD",1749865693289,0.23336554,2565.8,2565.4,3.89802232]
["bitfinex","ETHUSD",1749865694905,3.89795093,2565.5,2565.0,3.8985642]
["bitfinex","ETHUSD",1749865695091,0.23336554,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865695434,0.23336554,2565.4,2565.0,4.09301303]
["bitfinex","ETHUSD",1749865695729,0.23336554,2565.4,2564.6,1.16512435]
["bitfinex","ETHUSD",1749865695730,0.8278,2565.3,2564.6,1.16512435]
["bitfinex","ETHUSD",1749865695932,10.0,2565.7,2564.6,1.16512435]
["bitfinex","ETHUSD",1749865695933,0.8278,2565.8,2565.1,0.7752]
["bitfinex","ETHUSD",1749865696092,1.0222,2565.8,2565.3,4.0925467]
["bitfinex","ETHUSD",1749865696292,1.06116554,2565.8,2565.4,3.89796964]
["bitfinex","ETHUSD",1749865696618,1.06116554,2565.8,2565.3,4.0924853]
["bitfinex","ETHUSD",1749865697131,6.426,2566.0,2565.4,3.93700534]
["bitfinex","ETHUSD",1749865697336,10.1944,2565.9,2565.5,4.09218791]
["bitfinex","ETHUSD",1749865697539,0.1944,2565.9,2565.5,4.09218791]
["bitfinex","ETHUSD",1749865698329,0.8051,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865698538,7.2291,2565.7,2565.3,3.89817955]
["bitfinex","ETHUSD",1749865698725,7.4235,2565.7,2565.3,3.89817955]
["bitfinex","ETHUSD",1749865699412,7.4235,2565.7,2565.4,3.89798811]
["bitfinex","ETHUSD",1749865699622,0.1944,2565.7,2565.3,1.55919021]
["bitfinex","ETHUSD",1749865699811,0.8051,2565.9,2565.4,3.89799961]
["bitfinex","ETHUSD",1749865700130,0.1944,2565.8,2565.4,4.09239961]
["bitfinex","ETHUSD",1749865700947,0.1944,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1749865701543,4.09184115,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1749865702106,0.1944,2565.8,2565.4,4.0924259]
["bitfinex","ETHUSD",1749865702742,4.09182686,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1749865702947,3.93663217,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1749865703653,10.1944,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1749865703854,14.09186451,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1749865706158,6.426,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1749865706328,10.32362836,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1749865706523,3.89800518,2565.5,2565.0,3.89849288]
["bitfinex","ETHUSD",1749865706729,0.7896,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1749865707036,0.23336554,2565.6,2565.2,3.89831678]
["bitfinex","ETHUSD",1749865707037,1.02296554,2565.6,2565.2,3.89831678]
["bitfinex","ETHUSD",1749865707549,1.02296554,2565.6,2565.3,3.89817364]
["bitfinex","ETHUSD",1749865707751,1.02296554,2565.6,2565.3,3.89817955]
["bitfinex","ETHUSD",1749865707952,6.427,2565.7,2565.4,4.67765978]
["bitfinex","ETHUSD",1749865708251,0.984,2565.8,2565.4,0.77964794]
["bitfinex","ETHUSD",1749865708553,40.0,2565.9,2565.6,3.89770072]
["bitfinex","ETHUSD",1749865708748,30.0,2565.9,2565.6,3.89770072]
["bitfinex","ETHUSD",1749865709832,30.0,2565.9,2565.5,4.09220291]
["bitfinex","ETHUSD",1749865710363,4.88112712,2566.0,2565.5,4.09220291]
["bitfinex","ETHUSD",1749865710531,5.18876382,2566.0,2565.5,4.09220291]
["bitfinex","ETHUSD",1749865710866,4.88112712,2566.0,2565.5,4.09220291]
["bitfinex","ETHUSD",1749865711033,0.984,2566.0,2565.6,3.89771571]
["bitfinex","ETHUSD",1749865711232,0.7896,2566.2,2565.6,0.83187506]
["bitfinex","ETHUSD",1749865711437,6.423,2566.1,2565.8,3.8973466]
["bitfinex","ETHUSD",1749865712026,6.423,2566.1,2565.9,3.89723783]
["bitfinex","ETHUSD",1749865712287,1.02296554,2566.2,2565.9,3.89723783]
["bitfinex","ETHUSD",1749865712288,6.423,2566.3,2566.1,3.89683672]
["bitfinex","ETHUSD",1749865712583,6.423,2566.3,2566.0,3.89704261]
["bitfinex","ETHUSD",1749865712730,0.984,2566.4,2566.1,3.89696307]
["bitfinex","ETHUSD",1749865712931,6.422,2566.3,2566.0,4.68994636]
["bitfinex","ETHUSD",1749865713133,0.50195516,2566.4,2566.0,4.68994636]
["bitfinex","ETHUSD",1749865713448,6.421,2566.4,2566.1,4.09128389]
["bitfinex","ETHUSD",1749865713654,6.421,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1749865713655,6.45996554,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1749865713958,6.45996554,2566.4,2566.0,3.89708542]
["bitfinex","ETHUSD",1749865713959,6.423,2566.3,2566.0,3.89708542]
["bitfinex","ETHUSD",1749865714971,6.423,2566.3,2565.7,0.7929]
["bitfinex","ETHUSD",1749865714972,4.72539442,2566.2,2565.7,3.89744696]
["bitfinex","ETHUSD",1749865715189,11.11483944,2566.1,2565.5,10.0]
["bitfinex","ETHUSD",1749865715332,11.11483944,2566.1,2565.6,3.89768651]
["bitfinex","ETHUSD",1749865715333,0.23336554,2566.0,2565.6,3.89768651]
["bitfinex","ETHUSD",1749865716083,0.23336554,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1749865716257,0.23336554,2566.0,2565.6,3.89772372]
["bitfinex","ETHUSD",1749865716433,0.1944,2566.0,2565.8,3.89734363]
["bitfinex","ETHUSD",1749865716829,0.1944,2566.0,2565.7,3.89748976]
["bitfinex","ETHUSD",1749865717328,0.7896,2566.2,2565.7,0.83793641]
["bitfinex","ETHUSD",1749865717548,7.2136,2566.2,2565.8,4.09171169]
["bitfinex","ETHUSD",1749865718473,0.7896,2566.2,2565.9,3.89723376]
["bitfinex","ETHUSD",1749865718846,0.7896,2566.2,2565.8,4.09175007]
["bitfinex","ETHUSD",1749865719368,0.82856554,2566.2,2565.8,4.09175007]
["bitfinex","ETHUSD",1749865720855,2.50083598,2566.2,2565.2,10.7727]
["bitfinex","ETHUSD",1749865721057,3.89767269,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1749865721385,4.69369578,2565.5,2565.2,0.1944]
["bitfinex","ETHUSD",1749865721738,0.03896554,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1749865722231,0.23336554,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865722482,4.13148372,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749865724132,7.2065,2565.3,2565.0,0.1944]
["bitfinex","ETHUSD",1749865724353,0.03896554,2565.2,2564.8,3.89892334]
["bitfinex","ETHUSD",1749865724576,0.03896554,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1749865724577,3.93730112,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1749865725329,3.89860674,2565.1,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865725532,0.1944,2565.0,2564.7,4.41862207]
["bitfinex","ETHUSD",1749865725773,0.1944,2565.0,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865726186,0.1944,2565.0,2564.7,4.41850447]
["bitfinex","ETHUSD",1749865726383,0.19242814,2565.0,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865726547,0.19242814,2565.0,2564.8,3.89892606]
["bitfinex","ETHUSD",1749865726746,0.19242814,2565.0,2564.7,4.41854344]
["bitfinex","ETHUSD",1749865730451,4.71149641,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865730988,3.93790502,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865731178,0.03896554,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865731496,1.0071,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865731679,1.04606554,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865732777,1.0071,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865733664,0.03896554,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865733864,4.48790502,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865735691,0.58896554,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865736255,5.67890109,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865736457,35.67890109,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865736795,35.63993555,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865739775,5.63993555,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865739986,5.67890109,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865740580,13.77590109,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865740754,13.73693555,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865742702,13.73193555,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865743470,5.63993555,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865743664,43.76990109,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865743861,43.73093555,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865744268,13.73093555,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865744471,6.404,2564.8,2564.7,4.41854298]
["bitfinex","ETHUSD",1749865744669,8.8885,2565.1,2564.7,4.41854606]
["bitfinex","ETHUSD",1749865744870,0.1944,2565.0,2564.7,4.41854606]
["bitfinex","ETHUSD",1749865745399,8.8885,2565.1,2564.7,4.41854606]
["bitfinex","ETHUSD",1749865745400,1.685,2565.1,2564.9,3.89878747]
["bitfinex","ETHUSD",1749865745589,8.094,2565.1,2564.9,3.89878747]
["bitfinex","ETHUSD",1749865746187,8.094,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749865746362,8.094,2565.1,2564.9,3.8987231]
["bitfinex","ETHUSD",1749865746858,1.685,2565.1,2564.9,3.8987231]
["bitfinex","ETHUSD",1749865747067,1.685,2565.1,2564.9,4.91728411]
["bitfinex","ETHUSD",1749865747499,8.7614,2565.6,2565.0,3.89863547]
["bitfinex","ETHUSD",1749865747663,6.408,2565.5,2565.2,3.89825934]
["bitfinex","ETHUSD",1749865747863,6.408,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865748077,6.44696554,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865748278,6.44796554,2565.5,2565.1,4.09286628]
["bitfinex","ETHUSD",1749865748491,6.44796554,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865748798,10.34590489,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865748989,10.30693935,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865749495,6.409,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865749672,6.44796554,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865750099,10.34585977,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865750299,10.30689423,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1749865753810,10.30689423,2565.5,2565.1,4.0928572]
["bitfinex","ETHUSD",1749865753811,6.409,2565.5,2565.1,4.0928572]
["bitfinex","ETHUSD",1749865753966,6.44796554,2565.5,2565.1,4.99387668]
["bitfinex","ETHUSD",1749865754490,3.89810673,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1749865754896,3.93707227,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1749865755402,3.93707227,2565.4,2564.8,0.8227]
["bitfinex","ETHUSD",1749865755403,0.82036554,2565.4,2564.8,0.8227]
["bitfinex","ETHUSD",1749865755604,0.1944,2565.1,2564.7,0.71393235]
["bitfinex","ETHUSD",1749865755768,6.63136554,2565.1,2564.7,4.6130232]
["bitfinex","ETHUSD",1749865756207,3.38599016,2565.6,2565.0,0.8324]
["bitfinex","ETHUSD",1749865756510,6.399,2565.5,2565.2,3.89823159]
["bitfinex","ETHUSD",1749865756682,6.399,2565.5,2565.2,4.09263159]
["bitfinex","ETHUSD",1749865758191,6.399,2565.5,2565.2,0.1944]
["bitfinex","ETHUSD",1749865758502,0.1944,2565.3,2564.9,4.09317913]
["bitfinex","ETHUSD",1749865758879,0.23336554,2565.3,2564.9,4.09317913]
["bitfinex","ETHUSD",1749865759080,11.64016408,2565.2,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865759282,0.23336554,2565.1,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865759635,6.403,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749865759805,6.402,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1749865760370,6.402,2565.1,2565.0,4.09295049]
["bitfinex","ETHUSD",1749865760568,0.1944,2565.5,2565.1,3.89846139]
["bitfinex","ETHUSD",1749865760766,0.23336554,2565.5,2565.1,3.89846139]
["bitfinex","ETHUSD",1749865760971,0.23336554,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1749865761205,0.7897,2565.3,2565.0,0.1944]
["bitfinex","ETHUSD",1749865761571,0.82866554,2565.3,2565.0,0.1944]
["bitfinex","ETHUSD",1749865762680,40.0,2565.2,2564.7,1.32913235]
["bitfinex","ETHUSD",1749865762926,0.1944,2565.2,2564.8,3.89885632]
["bitfinex","ETHUSD",1749865763084,0.23336554,2565.2,2564.8,3.89885632]
["bitfinex","ETHUSD",1749865764598,0.23336554,2565.2,2564.7,1.52353235]
["bitfinex","ETHUSD",1749865764799,4.44855832,2565.1,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865765032,0.23336554,2565.0,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865765424,6.63936554,2565.0,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865766208,0.8216,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865766397,0.1944,2564.9,2564.7,4.41848219]
["bitfinex","ETHUSD",1749865766596,0.1944,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749865767308,0.1944,2564.9,2564.7,4.41856091]
["bitfinex","ETHUSD",1749865768039,0.1944,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749865768703,0.1944,2564.9,2564.7,4.41854594]
["bitfinex","ETHUSD",1749865770036,0.8265,2565.4,2564.7,2.15600188]
["bitfinex","ETHUSD",1749865770239,6.5984,2565.3,2564.9,3.8986758]
["bitfinex","ETHUSD",1749865770739,6.63736554,2565.3,2564.9,3.8986758]
["bitfinex","ETHUSD",1749865772952,10.53562469,2565.3,2564.8,0.1944]
["bitfinex","ETHUSD",1749865773151,4.44841103,2565.2,2564.7,4.41860458]
["bitfinex","ETHUSD",1749865773452,0.23336554,2565.1,2564.7,4.41860458]
["bitfinex","ETHUSD",1749865773850,3.89874068,2565.0,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865774148,4.89252383,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865774325,11.30652383,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865774523,11.26755829,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865774721,0.03896554,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865775079,4.48790502,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865775228,2.28513642,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865775414,4.48790502,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865775615,6.15990502,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865775855,0.03896554,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865776018,6.415,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865776626,6.6094,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865776847,11.41640603,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865777051,11.96640603,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865777548,12.76720603,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865778546,13.69964091,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865778749,13.0742694,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865778913,12.76720603,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865779316,13.07427264,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865779615,13.07427337,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865779920,12.76720603,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865783336,42.76720603,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865783538,43.69964091,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865786038,13.69964091,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865786244,42.76720603,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865786443,43.69964091,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865787356,0.1944,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865787557,6.415,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865788244,0.1944,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865788575,1.68,2565.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1749865788770,6.414,2564.9,2564.8,0.8317679]
["bitfinex","ETHUSD",1749865789476,6.414,2564.9,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865789639,34.44893948,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865790169,35.38143695,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865795308,5.38143695,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865795511,4.48790502,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865795809,6.31055632,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865796904,48.05635379,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865797062,48.01738825,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865797264,50.35838825,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865797464,51.52222211,2564.8,2564.7,0.51953235]
["bitfinex","ETHUSD",1749865798100,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865798377,10.5012518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865798605,11.0512518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865798874,42.7956771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865799166,13.72866651,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865799471,12.7956771,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865800190,11.0512518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865801348,11.0512518,2564.2,2564.1,4.7120039]
["bitfinex","ETHUSD",1749865801349,0.1944,2564.2,2564.1,4.7120039]
["bitfinex","ETHUSD",1749865801499,6.408,2564.2,2564.1,0.812]
["bitfinex","ETHUSD",1749865801833,6.408,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865802012,6.44696554,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865802191,6.41,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865802522,6.41,2564.2,2564.1,0.812]
["bitfinex","ETHUSD",1749865803314,6.41,2564.2,2564.1,1.69266865]
["bitfinex","ETHUSD",1749865803497,6.41,2564.2,2564.1,5.59267255]
["bitfinex","ETHUSD",1749865804036,6.41,2564.2,2564.1,1.69266865]
["bitfinex","ETHUSD",1749865804191,6.41,2564.2,2564.1,0.812]
["bitfinex","ETHUSD",1749865804921,0.1944,2564.5,2564.1,0.812]
["bitfinex","ETHUSD",1749865805126,6.409,2564.5,2564.4,3.8994575]
["bitfinex","ETHUSD",1749865805489,6.409,2564.5,2564.4,4.0938575]
["bitfinex","ETHUSD",1749865805690,6.409,2564.5,2564.4,4.9724241]
["bitfinex","ETHUSD",1749865806327,1.68,2564.7,2564.4,4.9724241]
["bitfinex","ETHUSD",1749865806505,6.409,2564.6,2564.4,4.9724241]
["bitfinex","ETHUSD",1749865807029,6.44796554,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1749865807204,0.1944,2564.5,2564.2,0.792]
["bitfinex","ETHUSD",1749865807605,0.1944,2564.5,2564.3,3.89968338]
["bitfinex","ETHUSD",1749865808006,0.1944,2564.5,2564.1,0.2144]
["bitfinex","ETHUSD",1749865808007,0.03896554,2564.4,2564.1,0.2144]
["bitfinex","ETHUSD",1749865808208,0.03896554,2564.4,2564.1,0.70451872]
["bitfinex","ETHUSD",1749865808422,0.23336554,2564.5,2564.2,3.89984459]
["bitfinex","ETHUSD",1749865808623,6.414,2564.4,2564.1,4.11433356]
["bitfinex","ETHUSD",1749865809198,6.414,2564.4,2564.2,3.89970986]
["bitfinex","ETHUSD",1749865809521,6.413,2564.4,2564.2,3.89970986]
["bitfinex","ETHUSD",1749865810423,6.6054,2564.5,2564.2,3.89970986]
["bitfinex","ETHUSD",1749865810822,0.03896554,2564.4,2564.1,4.1143757]
["bitfinex","ETHUSD",1749865811801,0.03896554,2564.4,2564.1,0.2144]
["bitfinex","ETHUSD",1749865812000,3.93855665,2564.4,2564.1,0.2144]
["bitfinex","ETHUSD",1749865812537,4.44976846,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749865812696,4.13321734,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865812904,11.09221734,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865813097,11.0532518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865813303,7.1534,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865813538,7.19236554,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865814345,11.09221734,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865814638,11.0532518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865816336,7.1534,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865817300,6.405,2564.2,2564.1,3.9200039]
["bitfinex","ETHUSD",1749865817534,6.405,2564.2,2564.1,4.78108829]
["bitfinex","ETHUSD",1749865817727,6.405,2564.2,2564.1,3.9200039]
["bitfinex","ETHUSD",1749865819245,1.675,2564.4,2564.2,3.89982914]
["bitfinex","ETHUSD",1749865819421,8.08,2564.4,2564.1,3.91996432]
["bitfinex","ETHUSD",1749865819775,8.079,2564.4,2564.1,3.92000377]
["bitfinex","ETHUSD",1749865820129,8.079,2564.4,2564.2,3.89980177]
["bitfinex","ETHUSD",1749865820926,0.1944,2564.5,2564.2,3.89980177]
["bitfinex","ETHUSD",1749865821158,6.404,2564.4,2564.2,3.89980177]
["bitfinex","ETHUSD",1749865821460,6.404,2564.4,2564.1,3.91988809]
["bitfinex","ETHUSD",1749865821626,0.23336554,2564.5,2564.1,3.91988809]
["bitfinex","ETHUSD",1749865821950,0.23336554,2564.5,2564.2,3.89984588]
["bitfinex","ETHUSD",1749865821951,6.402,2564.4,2564.2,3.89984588]
["bitfinex","ETHUSD",1749865822746,0.23336554,2564.5,2564.1,3.91992357]
["bitfinex","ETHUSD",1749865822954,6.401,2564.4,2564.1,3.91992357]
["bitfinex","ETHUSD",1749865823448,6.401,2564.4,2564.1,3.91992786]
["bitfinex","ETHUSD",1749865823962,0.23336554,2564.5,2564.1,3.91992786]
["bitfinex","ETHUSD",1749865824259,6.4,2564.4,2564.1,3.91992786]
["bitfinex","ETHUSD",1749865824461,6.4,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749865824663,6.4,2564.4,2564.1,3.92000311]
["bitfinex","ETHUSD",1749865828268,6.4,2564.4,2564.2,3.89983158]
["bitfinex","ETHUSD",1749865828653,6.4,2564.4,2564.1,3.91996217]
["bitfinex","ETHUSD",1749865831672,6.4,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749865831971,0.23336554,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749865832964,0.93368537,2564.5,2564.2,4.6581518]
["bitfinex","ETHUSD",1749865833166,6.388,2564.4,2564.3,3.89958693]
["bitfinex","ETHUSD",1749865833466,6.388,2564.4,2564.2,4.65807938]
["bitfinex","ETHUSD",1749865834267,6.388,2564.4,2564.1,0.2144]
["bitfinex","ETHUSD",1749865834466,0.03896554,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749865835230,3.93874518,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749865835431,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865835668,5.45820241,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749865835874,1.55843676,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749865836031,0.03896554,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749865838172,0.03896554,2564.3,2564.1,3.91997861]
["bitfinex","ETHUSD",1749865838341,0.93368537,2564.5,2564.1,0.02]
["bitfinex","ETHUSD",1749865838563,6.386,2564.5,2564.3,3.89964787]
["bitfinex","ETHUSD",1749865839168,6.386,2564.5,2564.2,3.89974366]
["bitfinex","ETHUSD",1749865839382,6.386,2564.5,2564.3,3.89968974]
["bitfinex","ETHUSD",1749865840066,6.386,2564.5,2564.2,3.8997714]
["bitfinex","ETHUSD",1749865840493,6.386,2564.5,2564.1,4.11436856]
["bitfinex","ETHUSD",1749865840680,6.386,2564.5,2564.2,3.89984928]
["bitfinex","ETHUSD",1749865841590,6.386,2564.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1749865841893,6.386,2564.5,2564.3,3.8996313]
["bitfinex","ETHUSD",1749865842677,6.386,2564.5,2564.2,4.38682498]
["bitfinex","ETHUSD",1749865842879,6.386,2564.5,2564.2,3.8997698]
["bitfinex","ETHUSD",1749865844162,6.386,2564.5,2564.1,0.2144]
["bitfinex","ETHUSD",1749865844163,3.93852104,2564.4,2564.1,0.2144]
["bitfinex","ETHUSD",1749865844360,4.7701627,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749865844684,4.4498518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865844997,5.42250271,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865845197,6.43789149,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865845576,12.82289149,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865845765,12.78392595,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865846298,13.61552595,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865847209,53.61552595,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865847410,55.16579491,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865848105,57.50679491,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865848328,66.24859601,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749865848662,3.90123927,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749865848977,9.09766554,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865849175,9.0587,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865849376,12.96007328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865849599,15.19618813,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865851303,15.57676452,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865853010,11.67539124,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865853311,15.57676452,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865853482,11.67539124,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865854194,15.57676452,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865855010,0.1944,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865855313,6.5894,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865855711,6.62836554,2563.2,2563.1,3.92152549]
["bitfinex","ETHUSD",1749865856012,6.62836554,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865857391,0.23336554,2563.2,2563.1,3.92152549]
["bitfinex","ETHUSD",1749865857599,6.62936554,2563.2,2563.1,3.92152549]
["bitfinex","ETHUSD",1749865857975,0.03896554,2563.2,2563.1,4.70385619]
["bitfinex","ETHUSD",1749865858177,6.43496554,2563.7,2563.5,3.90087469]
["bitfinex","ETHUSD",1749865858414,6.43496554,2563.7,2563.3,3.90112253]
["bitfinex","ETHUSD",1749865858415,6.43496554,2563.7,2563.3,3.90118755]
["bitfinex","ETHUSD",1749865859833,0.03896554,2563.7,2563.3,3.90118755]
["bitfinex","ETHUSD",1749865860011,6.397,2563.6,2563.3,3.90118755]
["bitfinex","ETHUSD",1749865860311,0.03896554,2563.5,2563.3,3.90118755]
["bitfinex","ETHUSD",1749865860608,0.03896554,2563.5,2563.1,0.8067]
["bitfinex","ETHUSD",1749865860767,3.90119844,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749865860971,4.97355794,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749865860972,4.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865861190,35.22767328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865862334,45.22767328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865862628,47.25934104,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865866648,57.58034104,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865866836,58.50897372,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865869249,58.50877963,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749865870317,5.21594362,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865870537,13.30890916,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865870843,13.26994362,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865871550,13.66443347,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865872853,43.66443347,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865873013,44.69809361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865874891,14.69809361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865875044,44.69809361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865880960,14.69809361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865881163,44.69809361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865884151,36.64409361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865884380,44.69809361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865885295,14.69809361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865885482,44.69809361,2562.3,2562.2,0.52003927]
["bitfinex","ETHUSD",1749865886391,44.69809361,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749865886392,34.45289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865886557,49.38087436,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865888707,48.41660276,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865889107,49.97206352,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865889312,52.31306352,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865889617,50.75760276,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749865890371,0.55,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865890695,6.941,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865891217,10.88438534,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865891418,41.86080858,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865891583,42.792371,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865894492,12.792371,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865894705,41.86080858,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865894950,43.596671,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865896781,53.596671,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865897018,54.76306019,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865897512,24.76306019,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865897691,54.76306019,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865899226,37.01776019,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865899426,52.89298222,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865900136,53.44298222,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865900505,54.19398222,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865900828,64.51498222,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749865901036,4.45594484,2560.2,2559.9,0.7965]
["bitfinex","ETHUSD",1749865901207,42.55391038,2560.2,2559.9,0.7965]
["bitfinex","ETHUSD",1749865901407,8.609,2560.2,2559.9,0.7965]
["bitfinex","ETHUSD",1749865901832,0.751,2560.7,2559.9,0.7965]
["bitfinex","ETHUSD",1749865902033,8.10496554,2560.6,2560.2,0.7965]
["bitfinex","ETHUSD",1749865902232,0.1952,2560.5,2560.2,0.7965]
["bitfinex","ETHUSD",1749865902406,6.44096554,2560.4,2560.2,0.7965]
["bitfinex","ETHUSD",1749865902927,0.1952,2560.3,2560.2,0.7965]
["bitfinex","ETHUSD",1749865903300,6.44096554,2560.4,2560.2,0.7965]
["bitfinex","ETHUSD",1749865903811,1.8592,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1749865904012,1.8592,2560.5,2560.4,0.7779]
["bitfinex","ETHUSD",1749865904331,8.2622,2560.5,2560.4,0.7779]
["bitfinex","ETHUSD",1749865904531,6.6032,2560.5,2560.4,0.7779]
["bitfinex","ETHUSD",1749865907538,6.64216554,2560.5,2560.4,0.7779]
["bitfinex","ETHUSD",1749865907842,10.54765274,2560.5,2560.2,0.788]
["bitfinex","ETHUSD",1749865908141,10.5086872,2560.5,2560.2,0.788]
["bitfinex","ETHUSD",1749865908338,6.6032,2560.5,2560.2,0.788]
["bitfinex","ETHUSD",1749865909043,6.64216554,2560.5,2560.2,0.788]
["bitfinex","ETHUSD",1749865909702,10.54766041,2560.5,2560.2,0.788]
["bitfinex","ETHUSD",1749865909902,10.50869487,2560.5,2560.2,0.788]
["bitfinex","ETHUSD",1749865910145,0.03896554,2560.4,2560.2,0.788]
["bitfinex","ETHUSD",1749865910299,6.409,2560.3,2560.2,0.788]
["bitfinex","ETHUSD",1749865910505,0.55,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865910743,0.78416554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865913204,6.409,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865913409,6.44796554,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865913637,6.44396554,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865913865,0.03896554,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865914177,0.03896554,2560.3,2560.1,3.92595183]
["bitfinex","ETHUSD",1749865914178,6.406,2560.3,2560.1,3.92595183]
["bitfinex","ETHUSD",1749865914639,6.406,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865918063,0.03896554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865920341,5.15892693,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865920544,35.92462693,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865920745,36.82062021,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865921142,14.89562021,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865921366,47.23662021,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865921576,44.89562021,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865921773,36.82062021,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865921942,44.90262021,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865923578,32.14897537,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865923878,9.56795882,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865924076,8.633,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865924238,2.223,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865924434,0.03896554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865924636,6.411,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865925150,6.411,2560.2,2560.1,3.9260167]
["bitfinex","ETHUSD",1749865925344,0.1952,2560.3,2560.1,3.9260167]
["bitfinex","ETHUSD",1749865925546,6.412,2560.2,2560.1,3.9260167]
["bitfinex","ETHUSD",1749865925870,10.0,2560.5,2560.2,4.70224484]
["bitfinex","ETHUSD",1749865926080,6.411,2560.4,2560.2,0.7963]
["bitfinex","ETHUSD",1749865926370,6.411,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749865926764,6.411,2560.4,2560.2,0.7963]
["bitfinex","ETHUSD",1749865931447,6.414,2560.3,2560.2,4.70221258]
["bitfinex","ETHUSD",1749865931643,8.2822,2560.5,2560.2,4.70221258]
["bitfinex","ETHUSD",1749865932743,8.2822,2560.5,2560.2,0.7963]
["bitfinex","ETHUSD",1749865933748,30.58896554,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749865933980,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749865934184,0.1952,2560.4,2560.2,4.7060695]
["bitfinex","ETHUSD",1749865935373,0.1952,2560.4,2560.2,0.8002]
["bitfinex","ETHUSD",1749865936657,0.23416554,2560.4,2560.2,0.8002]
["bitfinex","ETHUSD",1749865936991,0.23416554,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749865938153,4.95317689,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749865938494,1.69457033,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865938655,5.60037306,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865938856,1.69457033,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865939072,0.03896554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865939473,0.03896554,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865940206,3.94477499,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865940385,0.03896554,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865940586,3.94480389,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865940787,0.03896554,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865940987,1.60560653,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865941709,6.96,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865941856,10.86594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865942214,40.86594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865942492,41.80171045,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865942665,45.11648614,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865942872,57.45748614,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865943371,56.28619315,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865944192,55.11648614,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865944371,56.28565142,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865944785,26.28565142,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865944981,56.60031229,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865945286,56.28565142,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865945807,26.60031204,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865946009,49.87565142,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865946211,1.675,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865946411,8.083,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865946611,8.94884751,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865946810,8.3988432,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865947014,8.083,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865947215,44.70937166,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865947523,46.45622909,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865947816,46.77130732,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865947984,46.45622909,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865948384,46.77130281,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865948728,46.45622909,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865949074,4.46728425,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865949275,8.67296554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865949501,8.634,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865949670,42.53994484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865949873,43.47466343,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865950080,43.78974227,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865950294,47.48051197,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865950495,43.78974558,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865950706,43.47466343,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865952839,18.631,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865953134,12.53694484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865953294,0.55,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865953498,8.66896554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865953695,12.53594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865954004,8.63,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865954719,12.53594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865954924,45.15279265,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865955126,16.08757209,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865955296,8.63,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865955497,8.077,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865955713,8.627,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865955912,13.36044484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865956123,8.627,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865957737,12.53294484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865957896,15.07708926,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865958102,11.17114442,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865959047,8.075,2560.2,2560.1,3.92609741]
["bitfinex","ETHUSD",1749865959617,0.1952,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749865959912,6.5952,2560.3,2560.1,3.92601461]
["bitfinex","ETHUSD",1749865960251,6.63416554,2560.3,2560.1,3.92601461]
["bitfinex","ETHUSD",1749865963511,6.5952,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749865964538,6.5952,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865964740,6.63416554,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865965133,6.63416554,2560.3,2560.1,3.92606403]
["bitfinex","ETHUSD",1749865965543,6.63416554,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749865966381,0.1952,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749865966580,1.675,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749865966781,8.072,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749865967138,8.072,2560.4,2560.2,3.90586129]
["bitfinex","ETHUSD",1749865968571,1.675,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749865968774,8.072,2560.4,2560.2,3.9058804]
["bitfinex","ETHUSD",1749865970861,8.072,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749865971063,8.072,2560.4,2560.2,3.90586858]
["bitfinex","ETHUSD",1749865972032,8.072,2560.4,2560.1,0.2152]
["bitfinex","ETHUSD",1749865972261,8.072,2560.4,2560.1,4.1212127]
["bitfinex","ETHUSD",1749865974551,8.072,2560.4,2560.1,4.12122673]
["bitfinex","ETHUSD",1749865974975,8.072,2560.4,2560.2,3.90593037]
["bitfinex","ETHUSD",1749865975482,8.072,2560.4,2560.1,4.12121739]
["bitfinex","ETHUSD",1749865976674,8.072,2560.4,2560.2,3.90585612]
["bitfinex","ETHUSD",1749865977659,8.072,2560.4,2560.1,4.12121573]
["bitfinex","ETHUSD",1749865979084,10.0,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1749865979234,10.0,2560.9,2560.3,3.90569669]
["bitfinex","ETHUSD",1749865979235,10.0,2560.9,2560.8,4.66742967]
["bitfinex","ETHUSD",1749865979439,8.061,2561.2,2560.9,3.90486166]
["bitfinex","ETHUSD",1749865979972,1.665,2561.2,2560.9,3.90486166]
["bitfinex","ETHUSD",1749865980155,1.665,2561.2,2560.9,3.90483999]
["bitfinex","ETHUSD",1749865980156,8.061,2561.2,2560.9,3.90483999]
["bitfinex","ETHUSD",1749865980341,6.396,2561.2,2560.9,3.90483999]
["bitfinex","ETHUSD",1749865980569,0.55,2561.0,2560.5,0.7624]
["bitfinex","ETHUSD",1749865980768,0.03896554,2560.9,2560.6,3.90529941]
["bitfinex","ETHUSD",1749865980974,0.03896554,2560.9,2560.5,4.66781482]
["bitfinex","ETHUSD",1749865981737,0.03896554,2560.9,2560.4,3.90560567]
["bitfinex","ETHUSD",1749865982088,0.55,2560.6,2560.1,0.02]
["bitfinex","ETHUSD",1749865982258,0.03896554,2560.5,2560.2,3.90593177]
["bitfinex","ETHUSD",1749865982663,0.55,2560.6,2560.3,3.90566497]
["bitfinex","ETHUSD",1749865982854,6.396,2560.5,2560.3,3.90566497]
["bitfinex","ETHUSD",1749865983173,6.396,2560.5,2560.1,3.92606635]
["bitfinex","ETHUSD",1749865983377,0.03896554,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749865984250,0.55,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749865984451,0.87206554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865985347,1.42206554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865985771,7.81806554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865987043,42.63091609,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865987238,43.84296329,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865987475,43.84296573,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865987686,43.84296582,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865987846,43.52769678,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865988243,39.62175194,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865989092,39.93702326,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865989293,39.93702117,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865989495,39.62161225,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865989682,7.7791,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865990157,0.7452,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749865990383,0.1952,2560.2,2560.1,3.92609741]
["bitfinex","ETHUSD",1749865990685,0.31440844,2560.8,2560.5,3.90545724]
["bitfinex","ETHUSD",1749865990862,30.0,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1749865991059,8.2562,2561.0,2560.7,3.90517852]
["bitfinex","ETHUSD",1749865991807,1.8602,2561.0,2560.7,3.90517852]
["bitfinex","ETHUSD",1749865992022,1.8602,2561.0,2560.7,0.80057036]
["bitfinex","ETHUSD",1749865992167,8.2562,2561.0,2560.8,0.8095]
["bitfinex","ETHUSD",1749865992372,0.1952,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749865992695,6.396,2561.1,2560.8,3.90499881]
["bitfinex","ETHUSD",1749865992890,0.03896554,2561.0,2560.7,4.10025859]
["bitfinex","ETHUSD",1749865993300,0.03896554,2561.0,2560.8,3.90501805]
["bitfinex","ETHUSD",1749865993504,6.396,2561.1,2560.8,3.90501805]
["bitfinex","ETHUSD",1749865993806,6.71065325,2561.1,2560.8,3.90501805]
["bitfinex","ETHUSD",1749865994001,6.396,2561.1,2560.8,3.90501805]
["bitfinex","ETHUSD",1749865995409,0.03896554,2561.0,2560.7,0.1952]
["bitfinex","ETHUSD",1749865995570,0.23416554,2561.0,2560.6,0.1952]
["bitfinex","ETHUSD",1749865995766,0.23416554,2561.0,2560.6,4.10043983]
["bitfinex","ETHUSD",1749865996407,0.23416554,2561.0,2560.7,3.90517562]
["bitfinex","ETHUSD",1749865997731,1.665,2561.3,2560.9,3.90487719]
["bitfinex","ETHUSD",1749865997936,6.395,2561.2,2560.9,4.10001842]
["bitfinex","ETHUSD",1749865998246,0.03896554,2561.1,2560.7,0.1952]
["bitfinex","ETHUSD",1749865998550,3.90498059,2560.9,2560.7,0.1952]
["bitfinex","ETHUSD",1749865998717,3.90498059,2560.9,2560.1,0.02]
["bitfinex","ETHUSD",1749865998718,6.395,2560.8,2560.5,0.1952]
["bitfinex","ETHUSD",1749865999328,0.58896554,2560.7,2560.4,3.90562699]
["bitfinex","ETHUSD",1749865999532,0.78416554,2560.7,2560.4,3.90562699]
["bitfinex","ETHUSD",1749865999695,0.78416554,2560.7,2560.2,0.1952]
["bitfinex","ETHUSD",1749866000022,0.7452,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749866000219,6.98396554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866000383,41.71361038,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866000585,37.7687,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866000924,7.7687,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866001286,7.80766554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866003019,3.90558456,2560.5,2560.1,0.02]
["bitfinex","ETHUSD",1749866003020,0.8237,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749866003224,0.1952,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749866003425,6.398,2560.2,2560.1,3.9260907]
["bitfinex","ETHUSD",1749866003623,0.1952,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749866003801,8.065,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749866004629,8.065,2560.4,2560.1,0.2152]
["bitfinex","ETHUSD",1749866005429,8.065,2560.4,2560.1,4.1212965]
["bitfinex","ETHUSD",1749866005586,8.065,2560.4,2560.2,3.90592918]
["bitfinex","ETHUSD",1749866006226,8.065,2560.4,2560.1,0.2152]
["bitfinex","ETHUSD",1749866007031,8.065,2560.4,2560.2,3.90587277]
["bitfinex","ETHUSD",1749866007227,1.664,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749866007539,1.664,2560.4,2560.2,3.90587252]
["bitfinex","ETHUSD",1749866010041,1.664,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749866010243,1.664,2560.4,2560.2,3.90587314]
["bitfinex","ETHUSD",1749866012601,1.664,2560.4,2560.1,4.121274]
["bitfinex","ETHUSD",1749866012796,1.664,2560.4,2560.1,4.1211784]
["bitfinex","ETHUSD",1749866013021,1.664,2560.4,2560.1,4.12128778]
["bitfinex","ETHUSD",1749866013022,1.70296554,2560.4,2560.1,4.12128778]
["bitfinex","ETHUSD",1749866013963,1.70296554,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749866014102,0.1952,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866014303,2.92362463,2560.4,2560.1,3.92609741]
["bitfinex","ETHUSD",1749866014304,1.70296554,2560.4,2560.1,3.92609741]
["bitfinex","ETHUSD",1749866014637,0.1952,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749866016043,0.1952,2560.3,2560.1,3.92609347]
["bitfinex","ETHUSD",1749866016908,0.1952,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749866019633,0.03896554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866020907,6.98496554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866021950,11.66221038,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866022113,37.7173,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866023028,41.62324484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866023246,37.7173,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866023812,7.7173,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866027766,6.946,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866029731,53.0522338,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866029955,53.98636758,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866030683,47.59036758,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866030858,53.98636758,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866031060,23.98636758,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866031781,10.93413378,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866031982,6.5912,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866033075,6.63016554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866033274,0.23416554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866033476,6.63016554,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866039905,10.53611038,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866040198,6.5912,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866040355,12.58334723,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866040554,14.04489517,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866040779,54.90981092,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866040980,54.59489517,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866041503,54.90984344,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866041659,54.59489517,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866041861,56.0765132,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866042057,56.07651435,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866042286,55.76156093,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866042457,56.07651429,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866042792,55.76156093,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866042984,56.07651429,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866043181,55.76156093,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866043695,56.15367029,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866044195,58.49467029,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866044399,66.47467029,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749866044773,30.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866044993,56.52070499,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866045373,56.83523891,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866045614,56.83523811,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866045838,56.8352373,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866046055,26.52070499,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866046252,11.48413378,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866046419,8.062,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866046620,11.96947108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866046832,42.51947108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866047536,53.29117108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866047939,54.56885495,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866048094,54.56888063,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866048301,54.22498454,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866048498,53.29117108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866048714,53.63506985,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866048946,53.29117108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866049255,54.56835684,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866049444,54.22445386,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866049818,53.29117108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866050019,53.63508419,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866050218,53.63508159,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866050417,53.63508085,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866050626,53.29117108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866051013,53.63263497,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866051443,54.56502105,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866051781,53.63263928,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866052058,54.2232611,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866052237,54.56476807,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866052411,54.2232611,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866053614,54.56477042,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866053915,54.2232611,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866054859,54.56479487,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866055048,62.2032611,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866055214,35.27533465,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866055585,51.67433465,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866055715,52.01588312,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866056063,52.01590289,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866056226,51.67433465,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866056917,6.399,2558.7,2558.6,4.12272447]
["bitfinex","ETHUSD",1749866057156,6.5942,2558.7,2558.6,0.9696456]
["bitfinex","ETHUSD",1749866057925,6.93565666,2558.7,2558.6,0.9696456]
["bitfinex","ETHUSD",1749866058148,6.6002,2558.7,2558.6,0.9696456]
["bitfinex","ETHUSD",1749866058675,6.94165488,2558.7,2558.6,0.9696456]
["bitfinex","ETHUSD",1749866058826,11.05843465,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866059030,43.16427812,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866060339,53.95197812,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866060540,56.29697812,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866061442,64.27697812,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866061638,65.20683684,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866064494,62.86183684,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866067261,48.12483684,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866067560,63.05197812,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866067976,63.60197812,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866068684,64.53314095,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866069298,65.70306463,2558.7,2558.6,0.2143456]
["bitfinex","ETHUSD",1749866069800,45.28239851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866069999,46.21356134,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866070293,54.29556134,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866070516,56.40140481,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866071382,56.74217679,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866071588,56.74218541,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866071895,56.40140481,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866072599,50.32508292,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866072784,56.737077,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866073303,56.73707885,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866073501,56.73708085,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866073802,48.31940481,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866074008,48.31940481,2558.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866074009,3.91052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866074215,0.03896554,2557.5,2557.1,0.7851]
["bitfinex","ETHUSD",1749866074373,18.103,2557.4,2557.1,0.7851]
["bitfinex","ETHUSD",1749866074704,0.33769189,2557.8,2557.1,0.7851]
["bitfinex","ETHUSD",1749866074705,10.0,2557.8,2557.2,0.7651]
["bitfinex","ETHUSD",1749866074860,6.436,2557.7,2557.3,3.94939879]
["bitfinex","ETHUSD",1749866075066,6.436,2557.6,2557.4,0.7651]
["bitfinex","ETHUSD",1749866075265,6.436,2557.5,2557.4,0.7651]
["bitfinex","ETHUSD",1749866076102,6.436,2557.5,2557.4,5.14286529]
["bitfinex","ETHUSD",1749866077176,6.436,2557.5,2557.4,1.23264398]
["bitfinex","ETHUSD",1749866077796,6.436,2557.5,2557.4,5.14286529]
["bitfinex","ETHUSD",1749866079209,6.436,2557.5,2557.4,1.23264398]
["bitfinex","ETHUSD",1749866079395,6.436,2557.5,2557.4,5.14286529]
["bitfinex","ETHUSD",1749866080213,0.1952,2557.7,2557.4,5.14286529]
["bitfinex","ETHUSD",1749866080421,0.1952,2557.7,2557.4,1.23264398]
["bitfinex","ETHUSD",1749866080568,0.1952,2557.9,2557.6,3.90984076]
["bitfinex","ETHUSD",1749866080769,6.43,2557.8,2557.6,3.90984076]
["bitfinex","ETHUSD",1749866081211,0.1952,2557.9,2557.8,0.7668]
["bitfinex","ETHUSD",1749866081386,6.6252,2557.9,2557.8,0.7668]
["bitfinex","ETHUSD",1749866081785,0.1952,2557.9,2557.8,0.7668]
["bitfinex","ETHUSD",1749866082011,1.8632,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749866082309,8.098,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749866082990,8.098,2558.0,2557.8,5.33918599]
["bitfinex","ETHUSD",1749866083608,8.098,2558.0,2557.8,1.42965345]
["bitfinex","ETHUSD",1749866084332,8.098,2558.0,2557.8,5.339156]
["bitfinex","ETHUSD",1749866085434,1.668,2558.0,2557.8,5.339156]
["bitfinex","ETHUSD",1749866086917,1.668,2558.0,2557.8,1.42965345]
["bitfinex","ETHUSD",1749866087110,1.668,2558.0,2557.8,4.87151286]
["bitfinex","ETHUSD",1749866088640,1.668,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749866089134,0.1952,2558.3,2558.0,4.72730414]
["bitfinex","ETHUSD",1749866089737,6.423,2558.3,2558.1,3.90901741]
["bitfinex","ETHUSD",1749866090119,6.423,2558.3,2558.0,4.96155072]
["bitfinex","ETHUSD",1749866090316,0.34029181,2558.2,2558.0,5.8486466]
["bitfinex","ETHUSD",1749866090527,6.423,2558.3,2558.0,5.8486466]
["bitfinex","ETHUSD",1749866090723,6.6172,2558.4,2558.0,5.8486466]
["bitfinex","ETHUSD",1749866090933,10.56489109,2558.4,2558.0,1.90029588]
["bitfinex","ETHUSD",1749866091136,43.90915132,2558.1,2557.4,0.818]
["bitfinex","ETHUSD",1749866091323,10.36936161,2558.0,2557.4,4.72820283]
["bitfinex","ETHUSD",1749866091529,3.90961025,2557.8,2557.4,0.818]
["bitfinex","ETHUSD",1749866091706,6.43,2557.7,2557.4,0.818]
["bitfinex","ETHUSD",1749866091915,3.90997712,2557.6,2557.2,0.818]
["bitfinex","ETHUSD",1749866092422,10.33982948,2557.7,2557.2,0.818]
["bitfinex","ETHUSD",1749866093809,0.34094962,2557.6,2557.2,0.818]
["bitfinex","ETHUSD",1749866094147,3.94899442,2557.6,2557.2,0.818]
["bitfinex","ETHUSD",1749866094648,3.9101231,2557.5,2557.2,0.818]
["bitfinex","ETHUSD",1749866094851,0.34094877,2557.4,2557.2,0.818]
["bitfinex","ETHUSD",1749866095054,3.9101231,2557.5,2557.2,0.818]
["bitfinex","ETHUSD",1749866095251,0.34095264,2557.4,2557.2,0.818]
["bitfinex","ETHUSD",1749866095417,3.94893134,2557.6,2557.2,0.818]
["bitfinex","ETHUSD",1749866095616,0.34095232,2557.5,2557.2,0.818]
["bitfinex","ETHUSD",1749866095842,0.34095214,2557.4,2557.2,0.818]
["bitfinex","ETHUSD",1749866096048,3.94893134,2557.6,2557.2,0.818]
["bitfinex","ETHUSD",1749866096423,0.34049425,2557.5,2557.2,0.818]
["bitfinex","ETHUSD",1749866096617,3.94893134,2557.6,2557.2,0.818]
["bitfinex","ETHUSD",1749866097028,0.34049426,2557.5,2557.2,0.818]
["bitfinex","ETHUSD",1749866097321,3.94893134,2557.6,2557.2,0.818]
["bitfinex","ETHUSD",1749866097722,5.45874776,2557.6,2557.2,0.818]
["bitfinex","ETHUSD",1749866098129,0.34049424,2557.5,2557.2,0.818]
["bitfinex","ETHUSD",1749866098335,3.91013598,2557.5,2557.2,0.818]
["bitfinex","ETHUSD",1749866099362,3.94921363,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866099526,6.422,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866100129,6.422,2557.3,2557.1,3.93059371]
["bitfinex","ETHUSD",1749866100655,6.426,2557.4,2557.2,3.91042514]
["bitfinex","ETHUSD",1749866101261,6.426,2557.4,2557.2,4.10562514]
["bitfinex","ETHUSD",1749866101959,6.426,2557.4,2557.2,0.1952]
["bitfinex","ETHUSD",1749866102159,6.46496554,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866102362,0.1952,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866104025,10.1952,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866104230,0.1952,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866104648,0.1952,2557.2,2557.1,0.7866]
["bitfinex","ETHUSD",1749866105030,0.1952,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866105820,0.78416554,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866105932,55.77594407,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866106130,10.68987302,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866106374,12.76572713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866106532,42.76572713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866106733,43.52302713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866108760,39.6125,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866109293,9.6125,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866109444,15.26634541,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866110341,0.1952,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866110643,6.6292,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866116011,6.43,2557.2,2557.1,4.12588006]
["bitfinex","ETHUSD",1749866116397,6.43,2557.2,2557.1,0.2152]
["bitfinex","ETHUSD",1749866116597,1.8732,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866116799,6.43,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866117175,10.34022147,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866118301,10.34022147,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866118302,0.03896554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866118489,3.91052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866120101,4.46052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866120310,3.91052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866120473,4.78102639,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866120789,44.78102639,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866120996,45.71741728,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866121411,46.60533878,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866121612,46.26741728,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866122030,52.69541728,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866122229,53.03366667,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866122382,53.46901728,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866123691,53.80840128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866123897,53.46901728,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866124108,53.80839963,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866124294,53.46901728,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866124611,53.8082603,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866124775,43.8281269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866124974,53.49008549,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866125174,42.21472713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866125916,39.24041554,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866126112,43.49018508,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866126339,43.49018752,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866126516,43.15094267,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866126881,43.49017179,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866127081,43.49016322,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866127281,43.15094267,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866127798,43.49015585,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866128001,43.49015639,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866128296,43.4902138,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866128693,43.49021074,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866129006,43.15099925,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866129180,43.49021486,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866129381,43.15099925,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866129627,43.49021151,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866129780,43.15099925,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866129977,43.70099925,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866131714,44.0401753,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866131936,43.70099925,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866132100,44.03967353,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866132422,43.70125616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866132590,53.70125616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866132795,54.80390823,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866133000,54.46525616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866134031,54.80388903,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866134186,54.46525616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866134390,24.46525616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866134586,55.63591745,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866136030,55.97449195,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866136232,55.974495,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866136401,55.63591745,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866136586,55.97437287,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866136782,55.63591745,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866137042,47.52691745,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866137190,55.63291745,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866137612,55.97135573,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866137821,55.97136009,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866138041,55.97135999,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866138238,55.63291745,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866138400,54.46225616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866138609,54.8002572,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866138809,55.97091921,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866139032,54.80025792,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866139328,54.80025483,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866139497,24.46225616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866139703,54.80007104,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866139931,54.800071,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866140316,54.80004626,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866140531,54.46225616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866140899,54.79958317,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866141246,54.79960979,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866141445,54.46225616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866143302,48.37560417,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866143548,54.45325616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866143754,54.79061358,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866143950,54.45325616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866144147,55.96127396,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866144455,55.62391745,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866144804,55.96138587,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866145003,55.42871745,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866145548,54.25805616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866145748,56.15036846,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866145907,55.81291444,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866146146,56.15037015,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866146573,55.81291444,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866146787,56.15037202,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866146979,56.15037113,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866147193,55.81291444,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866148351,56.15540768,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866148710,55.81795692,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866148858,56.15540455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866149192,55.81795692,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866149396,56.15540175,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866149600,54.25805616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866150247,54.59550947,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866150447,54.59511031,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866150674,24.59510991,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866150877,54.25805616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866151066,56.15443856,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866151281,56.15442869,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866151481,55.81792012,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866151705,56.15443039,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866151907,56.15443233,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866152056,55.81792012,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866152602,56.15443474,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866152801,56.15443336,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866153007,55.81792012,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866153202,47.50743307,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866153405,53.69705616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866153556,54.24705616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866153779,53.69705616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866153980,54.58356499,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866154291,54.24705616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866154693,54.24605616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866155493,47.83305616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866155819,53.48005616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866156379,53.81678455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866156678,53.81678923,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866156914,54.98699153,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866157116,54.9869878,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866157277,54.98698673,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866157479,54.65026128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866157921,54.98711487,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866158078,54.98711686,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866158279,54.65026128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866159653,54.98711492,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866159806,24.65026128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866160010,54.65026128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866160370,55.45816128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866160570,55.79547233,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866160847,55.79547261,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866161044,55.45816128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866161259,55.79546585,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866161556,55.79547084,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866161760,55.45816128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866162158,55.7955312,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866162348,55.79552875,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866162551,55.45816128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866162750,55.79553154,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866162950,55.45816128,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866163166,54.28795616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866163954,54.62533552,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866164130,54.28795616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866164576,54.62522329,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866164763,54.62521871,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866165063,54.62520432,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866165267,48.24059638,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866165464,54.64859638,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866165671,54.9857606,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866165963,54.98573601,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866166161,53.47705616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866166663,54.62114707,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866166841,54.28425616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866167026,56.96089651,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866167229,56.62410352,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866167633,54.62103869,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866167859,54.28425616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866168063,46.54185064,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866168241,54.62185064,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866168436,46.51905616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866168649,54.09732209,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866168859,54.64732209,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866169054,53.81464363,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866169272,53.47705616,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866169562,53.81464412,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866169765,52.54052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866169979,53.47665705,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866170170,53.81399794,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866170474,53.47665705,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866171563,53.81400083,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866171764,53.81399464,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866172072,53.47665705,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866172253,53.81399795,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866172451,53.47665705,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866172652,53.81403076,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866172872,53.81404531,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866173053,53.47665705,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866173448,54.64681945,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866173648,54.98324901,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866173876,53.47665705,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866174186,55.03698025,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866174885,53.47665705,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866176073,53.81377608,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866176260,53.47665705,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866177498,54.64772298,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866177981,32.60812992,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866178182,39.54851451,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866178385,39.21132992,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866179168,31.13132992,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866179409,39.21132992,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866180258,39.54959973,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866180455,39.21132992,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866181313,39.54951922,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866181457,38.2752,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866181889,39.55010751,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866182224,37.53890035,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866182501,36.6022,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866182697,36.94039738,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866182882,36.94039571,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866183088,36.94040612,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866183290,36.6022,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866183679,36.94040247,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866183892,36.94040458,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866184096,36.94040942,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866184292,36.94040677,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866184509,36.6022,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866184696,6.6022,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866184905,0.1952,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866185214,6.6022,2557.2,2557.1,5.17120234]
["bitfinex","ETHUSD",1749866185414,6.6022,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866185991,0.1952,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866186195,6.6022,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866188487,6.94116233,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866188714,0.5341585,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866188912,6.407,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866193397,0.23416554,2557.4,2557.1,0.7904]
["bitfinex","ETHUSD",1749866193610,6.406,2557.3,2557.1,0.7904]
["bitfinex","ETHUSD",1749866194034,6.406,2557.2,2557.1,0.7904]
["bitfinex","ETHUSD",1749866194435,6.406,2557.2,2557.1,4.70108006]
["bitfinex","ETHUSD",1749866194605,6.406,2557.2,2557.1,1.67112646]
["bitfinex","ETHUSD",1749866194789,6.406,2557.2,2557.1,4.89628006]
["bitfinex","ETHUSD",1749866196330,3.13758881,2557.6,2557.3,3.91034754]
["bitfinex","ETHUSD",1749866196531,1.8632,2557.6,2557.4,0.8073]
["bitfinex","ETHUSD",1749866196741,6.406,2557.5,2557.4,0.8073]
["bitfinex","ETHUSD",1749866199755,8.074,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749866200210,8.074,2557.6,2557.4,5.18922592]
["bitfinex","ETHUSD",1749866201142,8.074,2557.6,2557.4,0.8073]
["bitfinex","ETHUSD",1749866201744,1.668,2557.6,2557.4,0.8073]
["bitfinex","ETHUSD",1749866201950,8.074,2557.6,2557.4,0.8073]
["bitfinex","ETHUSD",1749866202249,0.1952,2557.7,2557.4,4.71751276]
["bitfinex","ETHUSD",1749866202747,0.1952,2557.7,2557.4,0.8073]
["bitfinex","ETHUSD",1749866203119,0.23416554,2557.7,2557.4,0.8073]
["bitfinex","ETHUSD",1749866204243,0.1952,2557.7,2557.4,4.71750698]
["bitfinex","ETHUSD",1749866205852,0.1952,2557.7,2557.5,3.91000139]
["bitfinex","ETHUSD",1749866206052,1.95338911,2558.0,2557.6,3.90978852]
["bitfinex","ETHUSD",1749866206268,6.6002,2557.9,2557.6,3.90978852]
["bitfinex","ETHUSD",1749866206673,0.1952,2557.9,2557.6,3.90978852]
["bitfinex","ETHUSD",1749866206979,6.405,2557.8,2557.6,3.90978852]
["bitfinex","ETHUSD",1749866207580,6.405,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749866207750,6.405,2557.8,2557.7,4.66796267]
["bitfinex","ETHUSD",1749866208072,6.405,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749866208639,1.668,2558.1,2557.7,1.09208156]
["bitfinex","ETHUSD",1749866208866,1.668,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749866209066,6.405,2558.2,2558.0,4.10450414]
["bitfinex","ETHUSD",1749866209276,6.405,2558.2,2557.5,0.7582]
["bitfinex","ETHUSD",1749866209277,40.0,2558.0,2557.5,0.7582]
["bitfinex","ETHUSD",1749866209482,30.0,2557.8,2557.5,0.1952]
["bitfinex","ETHUSD",1749866210059,30.0,2557.8,2557.5,4.10525433]
["bitfinex","ETHUSD",1749866211450,7.3691,2557.9,2557.5,4.10525433]
["bitfinex","ETHUSD",1749866211856,6.6002,2557.9,2557.5,4.10525433]
["bitfinex","ETHUSD",1749866212056,6.404,2557.8,2557.7,3.90967253]
["bitfinex","ETHUSD",1749866212571,6.404,2558.1,2557.8,3.90946738]
["bitfinex","ETHUSD",1749866212889,6.404,2558.1,2557.9,3.90944343]
["bitfinex","ETHUSD",1749866213393,6.404,2558.1,2557.9,4.70945697]
["bitfinex","ETHUSD",1749866213549,6.404,2558.1,2558.0,0.86190136]
["bitfinex","ETHUSD",1749866216066,6.404,2558.1,2557.9,4.90458698]
["bitfinex","ETHUSD",1749866219462,6.404,2558.1,2557.9,0.9952]
["bitfinex","ETHUSD",1749866219796,6.404,2558.1,2557.9,0.1952]
["bitfinex","ETHUSD",1749866220298,10.31315226,2558.1,2557.9,0.1952]
["bitfinex","ETHUSD",1749866220500,30.0,2557.9,2557.5,0.8221]
["bitfinex","ETHUSD",1749866220800,30.0,2557.9,2557.4,0.1952]
["bitfinex","ETHUSD",1749866220801,16.44196554,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1749866220967,10.31268175,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1749866221382,3.90982783,2557.7,2557.4,0.1952]
["bitfinex","ETHUSD",1749866221582,10.31269373,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1749866222390,3.90992892,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1749866222590,3.94880346,2557.7,2557.4,0.1952]
["bitfinex","ETHUSD",1749866223604,3.91001673,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1749866225324,6.403,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749866225525,10.31306842,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749866225738,4.9251544,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866226038,3.94941216,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866226329,6.403,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866227659,6.5982,2557.4,2557.2,3.91043593]
["bitfinex","ETHUSD",1749866227846,6.5982,2557.4,2557.3,0.7729]
["bitfinex","ETHUSD",1749866229926,6.5982,2557.4,2557.1,4.93780476]
["bitfinex","ETHUSD",1749866230126,6.5982,2557.4,2557.1,5.82267831]
["bitfinex","ETHUSD",1749866230720,6.403,2557.4,2557.2,3.91044841]
["bitfinex","ETHUSD",1749866230920,6.403,2557.4,2557.1,5.78357089]
["bitfinex","ETHUSD",1749866231456,6.403,2557.4,2557.1,0.9881]
["bitfinex","ETHUSD",1749866231643,10.31330225,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866231845,6.403,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866232825,10.35232096,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866233035,6.403,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866233258,6.44196554,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866233454,3.91038876,2557.3,2557.1,0.2152]
["bitfinex","ETHUSD",1749866234270,0.82636554,2557.3,2557.1,0.2152]
["bitfinex","ETHUSD",1749866234563,0.82636554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866234733,0.03896554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866234932,10.3132959,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866235129,3.949352,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866235560,10.31330291,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866235860,0.03896554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866237166,10.31330291,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866237535,6.403,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866239271,6.44196554,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866239470,10.3522092,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866239673,10.31324366,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866240360,0.03896554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866240850,10.31324366,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866240851,6.403,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866241477,6.44196554,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866242779,10.35224876,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866242982,10.31328322,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866243153,0.03896554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866243475,10.31328322,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866244267,0.03896554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866244437,10.31323417,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866244639,0.03896554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866245277,10.31323417,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866245435,6.403,2557.4,2557.1,3.93066777]
["bitfinex","ETHUSD",1749866245634,6.403,2557.4,2557.1,4.70756777]
["bitfinex","ETHUSD",1749866245832,6.403,2557.4,2557.1,5.58893687]
["bitfinex","ETHUSD",1749866246551,6.403,2557.4,2557.1,4.70756777]
["bitfinex","ETHUSD",1749866246958,6.403,2557.4,2557.1,0.7969]
["bitfinex","ETHUSD",1749866247447,6.7427369,2557.4,2557.1,0.7969]
["bitfinex","ETHUSD",1749866247781,4.10528007,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1749866247782,0.1952,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1749866247982,6.403,2557.5,2557.2,4.14469638]
["bitfinex","ETHUSD",1749866248283,6.403,2557.5,2557.2,4.59975579]
["bitfinex","ETHUSD",1749866249090,6.403,2557.5,2557.2,4.63885684]
["bitfinex","ETHUSD",1749866249797,4.14445719,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866249993,0.23416554,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866250171,4.14446058,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866250495,4.10549504,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866250786,4.14446058,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866250985,0.23416554,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866251796,0.1952,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866253364,7.34024054,2557.5,2557.1,0.90137645]
["bitfinex","ETHUSD",1749866253590,6.5982,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866253797,7.91458105,2557.5,2557.1,4.12582076]
["bitfinex","ETHUSD",1749866254000,7.87561753,2557.5,2557.1,4.12582076]
["bitfinex","ETHUSD",1749866254201,7.8756192,2557.5,2557.1,4.12582076]
["bitfinex","ETHUSD",1749866254409,6.5982,2557.5,2557.1,4.12579479]
["bitfinex","ETHUSD",1749866254713,7.5357517,2557.5,2557.1,5.01105388]
["bitfinex","ETHUSD",1749866254871,6.5982,2557.5,2557.2,3.91051391]
["bitfinex","ETHUSD",1749866255073,7.53572524,2557.5,2557.2,3.91051391]
["bitfinex","ETHUSD",1749866255536,7.8760572,2557.5,2557.2,3.91051391]
["bitfinex","ETHUSD",1749866255803,7.8760645,2557.5,2557.1,5.01109101]
["bitfinex","ETHUSD",1749866256005,7.53572524,2557.5,2557.1,5.01109101]
["bitfinex","ETHUSD",1749866256806,11.48477282,2557.5,2557.1,1.10045909]
["bitfinex","ETHUSD",1749866257102,11.44580728,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866257611,10.50828204,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866257904,11.44595876,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866258296,7.53587672,2557.5,2557.1,4.12586482]
["bitfinex","ETHUSD",1749866258607,7.57484226,2557.5,2557.1,4.12586482]
["bitfinex","ETHUSD",1749866258988,11.4849159,2557.5,2557.1,4.12586482]
["bitfinex","ETHUSD",1749866259286,10.50827364,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866259500,10.84841669,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866259798,10.50827364,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866260588,6.5982,2557.5,2557.1,4.12586026]
["bitfinex","ETHUSD",1749866260801,6.63716554,2557.5,2557.1,4.12586026]
["bitfinex","ETHUSD",1749866260988,10.54727583,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866261198,10.50831029,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866262708,7.53597166,2557.5,2557.1,4.12585842]
["bitfinex","ETHUSD",1749866262873,7.5749372,2557.5,2557.1,4.12585842]
["bitfinex","ETHUSD",1749866263702,6.5982,2557.5,2557.1,4.12585842]
["bitfinex","ETHUSD",1749866263909,7.5359687,2557.5,2557.1,4.12585842]
["bitfinex","ETHUSD",1749866264274,1.70797869,2557.6,2557.2,3.94960815]
["bitfinex","ETHUSD",1749866264479,5.65687737,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1749866264777,4.71919868,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1749866265301,4.84786951,2557.5,2557.2,0.1952]
["bitfinex","ETHUSD",1749866265490,6.402,2557.4,2557.2,0.1952]
["bitfinex","ETHUSD",1749866265823,6.44096554,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866266118,6.402,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866266415,6.402,2557.4,2557.1,4.12587694]
["bitfinex","ETHUSD",1749866266913,6.402,2557.4,2557.1,4.1258655]
["bitfinex","ETHUSD",1749866267406,6.402,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866267571,6.402,2557.4,2557.1,4.12587451]
["bitfinex","ETHUSD",1749866267924,6.402,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866268407,6.402,2557.4,2557.1,4.1258676]
["bitfinex","ETHUSD",1749866270975,6.402,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866271994,4.10534321,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1749866272321,6.74152072,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866272626,6.401,2557.4,2557.1,0.2152]
["bitfinex","ETHUSD",1749866273719,10.35026839,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866273926,6.5962,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866274297,6.63516554,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866274699,6.5962,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866276294,6.5962,2557.4,2557.1,3.93067811]
["bitfinex","ETHUSD",1749866277843,6.63516554,2557.4,2557.1,3.93067811]
["bitfinex","ETHUSD",1749866278631,6.63516554,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866279643,6.5962,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866280220,6.5962,2557.4,2557.1,3.93065576]
["bitfinex","ETHUSD",1749866280423,6.5962,2557.4,2557.2,4.66965948]
["bitfinex","ETHUSD",1749866280759,6.5962,2557.4,2557.2,0.7592]
["bitfinex","ETHUSD",1749866281512,6.5962,2557.4,2557.1,3.9305591]
["bitfinex","ETHUSD",1749866281715,7.53444436,2557.4,2557.1,3.9305591]
["bitfinex","ETHUSD",1749866281915,7.53444436,2557.4,2557.1,0.02]
["bitfinex","ETHUSD",1749866282337,0.97726808,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866282528,0.03896554,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866283344,0.34053898,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749866283551,0.93813095,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1749866283855,0.93813095,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1749866284150,0.93795606,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749866284339,0.93795606,2557.7,2557.5,0.8322]
["bitfinex","ETHUSD",1749866284535,0.93776772,2557.7,2557.5,0.8322]
["bitfinex","ETHUSD",1749866284740,0.93774168,2557.7,2557.5,0.8322]
["bitfinex","ETHUSD",1749866284937,16.5962,2557.8,2557.5,0.8322]
["bitfinex","ETHUSD",1749866285130,1.27810173,2557.7,2557.5,0.8322]
["bitfinex","ETHUSD",1749866285326,10.1952,2557.8,2557.5,0.8322]
["bitfinex","ETHUSD",1749866285327,0.34034246,2557.6,2557.5,0.8322]
["bitfinex","ETHUSD",1749866285531,0.9377435,2557.7,2557.5,0.8322]
["bitfinex","ETHUSD",1749866286759,0.9377435,2557.7,2557.4,0.1952]
["bitfinex","ETHUSD",1749866287057,0.789,2558.4,2557.9,3.90937442]
["bitfinex","ETHUSD",1749866287229,14.23090907,2559.0,2558.2,3.90891034]
["bitfinex","ETHUSD",1749866287230,0.33871635,2558.5,2558.2,3.90891034]
["bitfinex","ETHUSD",1749866287433,0.03896554,2558.7,2558.1,0.8322]
["bitfinex","ETHUSD",1749866287647,0.84586554,2558.9,2558.5,3.90842684]
["bitfinex","ETHUSD",1749866287946,7.2069,2558.9,2558.6,3.90836079]
["bitfinex","ETHUSD",1749866288253,16.045,2559.0,2558.6,3.90836079]
["bitfinex","ETHUSD",1749866288457,0.8069,2559.3,2558.9,3.9079151]
["bitfinex","ETHUSD",1749866288675,30.0,2559.2,2558.6,4.41460651]
["bitfinex","ETHUSD",1749866288834,30.0,2559.2,2558.7,3.90823243]
["bitfinex","ETHUSD",1749866289173,30.0,2559.2,2558.6,3.90832591]
["bitfinex","ETHUSD",1749866289727,30.0,2559.2,2558.7,3.90822673]
["bitfinex","ETHUSD",1749866289949,0.03896554,2559.1,2558.7,3.90822673]
["bitfinex","ETHUSD",1749866290147,10.37757615,2559.2,2558.7,3.90822673]
["bitfinex","ETHUSD",1749866290360,0.03896554,2559.1,2558.7,3.90822673]
["bitfinex","ETHUSD",1749866290538,40.0,2559.2,2558.8,3.90804125]
["bitfinex","ETHUSD",1749866290736,6.399,2559.4,2558.8,0.78555034]
["bitfinex","ETHUSD",1749866290935,40.0,2559.3,2558.9,3.90782357]
["bitfinex","ETHUSD",1749866291161,0.03896554,2559.2,2558.9,3.90782357]
["bitfinex","ETHUSD",1749866291548,0.03896554,2559.2,2559.0,3.9077492]
["bitfinex","ETHUSD",1749866292070,1.665,2559.5,2559.3,3.90724167]
["bitfinex","ETHUSD",1749866292276,6.398,2559.4,2559.3,3.90724167]
["bitfinex","ETHUSD",1749866292626,1.665,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749866292845,8.063,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749866294373,1.665,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749866294572,1.665,2559.5,2559.4,4.68861413]
["bitfinex","ETHUSD",1749866294929,0.02,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1749866295259,6.417,2559.9,2559.6,3.9067947]
["bitfinex","ETHUSD",1749866295478,6.45596554,2559.9,2559.6,3.9067709]
["bitfinex","ETHUSD",1749866296031,0.02,2559.9,2559.5,0.0390662]
["bitfinex","ETHUSD",1749866296230,0.02,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866296476,0.05896554,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866297704,0.02,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866298192,0.02,2559.9,2559.7,3.90666699]
["bitfinex","ETHUSD",1749866298364,0.05896554,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866298753,0.05896554,2559.9,2559.8,4.6878949]
["bitfinex","ETHUSD",1749866298950,0.02,2559.9,2559.8,5.6868949]
["bitfinex","ETHUSD",1749866300853,2.67422739,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1749866301204,2.67422739,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749866302686,1.01022739,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749866302886,1.01022739,2560.5,2560.4,5.00141631]
["bitfinex","ETHUSD",1749866303089,1.01022739,2560.5,2560.4,4.96236084]
["bitfinex","ETHUSD",1749866303295,1.01022739,2560.5,2560.4,5.78161337]
["bitfinex","ETHUSD",1749866303598,1.01022739,2560.5,2560.4,5.74256084]
["bitfinex","ETHUSD",1749866304097,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749866304258,0.02,2560.9,2560.8,5.50529496]
["bitfinex","ETHUSD",1749866304454,0.02,2560.9,2560.8,5.66144875]
["bitfinex","ETHUSD",1749866304660,0.02,2560.9,2560.8,0.1952]
["bitfinex","ETHUSD",1749866304855,30.1952,2560.8,2560.3,4.10088861]
["bitfinex","ETHUSD",1749866305105,0.23416554,2560.7,2560.5,3.90548668]
["bitfinex","ETHUSD",1749866305258,0.1952,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749866307512,0.1952,2560.8,2560.7,3.90512148]
["bitfinex","ETHUSD",1749866310298,0.1952,2560.8,2560.4,0.03905241]
["bitfinex","ETHUSD",1749866310473,0.1952,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749866314494,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749866315812,0.3538838,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749866316688,0.3538838,2560.9,2560.8,5.65525085]
["bitfinex","ETHUSD",1749866316894,0.02,2560.9,2560.8,5.65525085]
["bitfinex","ETHUSD",1749866317391,0.3538479,2560.9,2560.8,5.65525085]
["bitfinex","ETHUSD",1749866317837,0.02,2560.9,2560.8,5.65525085]
["bitfinex","ETHUSD",1749866318206,0.35384805,2560.9,2560.8,5.65525085]
["bitfinex","ETHUSD",1749866318405,0.35509097,2560.9,2560.8,5.65525085]
["bitfinex","ETHUSD",1749866319236,0.02,2560.9,2560.8,5.65525085]
["bitfinex","ETHUSD",1749866319616,0.3550872,2560.9,2560.8,5.65525085]
["bitfinex","ETHUSD",1749866319929,0.02,2560.9,2560.8,5.69429481]
["bitfinex","ETHUSD",1749866320318,0.809,2561.7,2561.5,3.90384736]
["bitfinex","ETHUSD",1749866320519,1.0034,2561.7,2561.5,3.90384736]
["bitfinex","ETHUSD",1749866321136,0.33503336,2561.6,2561.5,3.90384736]
["bitfinex","ETHUSD",1749866322344,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749866322807,2.491,2561.9,2561.7,3.90363313]
["bitfinex","ETHUSD",1749866323004,0.1944,2561.8,2561.7,3.90363313]
["bitfinex","ETHUSD",1749866323339,2.491,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866323727,1.682,2561.9,2561.7,4.68433317]
["bitfinex","ETHUSD",1749866324041,11.682,2561.9,2561.6,4.09814356]
["bitfinex","ETHUSD",1749866324251,1.682,2561.9,2561.6,4.09814356]
["bitfinex","ETHUSD",1749866324443,11.682,2561.9,2561.7,3.90363334]
["bitfinex","ETHUSD",1749866324744,1.682,2561.9,2561.7,3.90363334]
["bitfinex","ETHUSD",1749866325151,0.03896554,2561.8,2561.5,3.90384475]
["bitfinex","ETHUSD",1749866325311,0.33664913,2561.7,2561.6,3.90379523]
["bitfinex","ETHUSD",1749866325509,1.91536554,2561.9,2561.6,3.90379523]
["bitfinex","ETHUSD",1749866325822,1.91536554,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866326021,1.682,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866326544,2.01863672,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866326764,1.682,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866327550,2.01863782,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866327730,2.01863749,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866327941,1.682,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866328153,2.01863253,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866328340,1.682,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866328745,2.01863763,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866328949,1.682,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866329333,1.682,2561.9,2561.8,4.70367163]
["bitfinex","ETHUSD",1749866330374,1.682,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866330578,1.682,2561.9,2561.7,3.90357653]
["bitfinex","ETHUSD",1749866330736,1.682,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749866331371,1.682,2561.9,2561.7,3.9035777]
["bitfinex","ETHUSD",1749866331667,1.682,2561.9,2561.6,4.09818951]
["bitfinex","ETHUSD",1749866331969,0.833,2561.7,2561.4,4.09921696]
["bitfinex","ETHUSD",1749866332172,0.23336554,2561.8,2561.6,3.90380402]
["bitfinex","ETHUSD",1749866332572,0.33692259,2561.7,2561.6,3.90380402]
["bitfinex","ETHUSD",1749866332774,0.23336554,2561.8,2561.6,3.90380402]
["bitfinex","ETHUSD",1749866332973,0.33692197,2561.7,2561.6,3.90380402]
["bitfinex","ETHUSD",1749866333177,0.23336554,2561.8,2561.6,3.90380402]
["bitfinex","ETHUSD",1749866333873,0.33692186,2561.7,2561.5,3.90389483]
["bitfinex","ETHUSD",1749866334177,0.23336554,2561.8,2561.6,3.90380244]
["bitfinex","ETHUSD",1749866334478,0.23336554,2561.8,2560.8,2.44302118]
["bitfinex","ETHUSD",1749866334479,40.8213,2561.2,2560.6,0.7512]
["bitfinex","ETHUSD",1749866334651,40.8213,2561.2,2560.3,1.662]
["bitfinex","ETHUSD",1749866334652,0.03896554,2561.1,2560.7,3.90508444]
["bitfinex","ETHUSD",1749866334973,7.24826554,2561.2,2560.8,3.90493823]
["bitfinex","ETHUSD",1749866336739,4.45458417,2561.1,2560.6,3.90525013]
["bitfinex","ETHUSD",1749866336944,0.03896554,2561.0,2560.6,3.90525013]
["bitfinex","ETHUSD",1749866337743,0.7803,2560.8,2560.3,3.90571664]
["bitfinex","ETHUSD",1749866337943,0.37592374,2560.7,2560.4,3.90562731]
["bitfinex","ETHUSD",1749866338142,0.03896554,2560.7,2560.4,3.90562731]
["bitfinex","ETHUSD",1749866338858,0.03896554,2560.7,2560.3,3.90570444]
["bitfinex","ETHUSD",1749866339165,10.03896554,2560.7,2560.3,3.90570444]
["bitfinex","ETHUSD",1749866339479,0.33698832,2560.6,2560.3,3.90570444]
["bitfinex","ETHUSD",1749866339777,7.1683,2560.8,2560.3,3.90570444]
["bitfinex","ETHUSD",1749866339975,10.03896554,2560.7,2560.3,3.90570444]
["bitfinex","ETHUSD",1749866340279,30.0,2560.4,2559.8,0.7659]
["bitfinex","ETHUSD",1749866340450,40.0,2560.2,2559.4,0.7659]
["bitfinex","ETHUSD",1749866340656,30.92604829,2560.1,2559.5,4.37430048]
["bitfinex","ETHUSD",1749866340877,0.7803,2559.9,2559.5,3.90697887]
["bitfinex","ETHUSD",1749866341083,0.7803,2559.9,2559.4,3.90714245]
["bitfinex","ETHUSD",1749866341084,0.81926554,2559.9,2559.4,3.90714245]
["bitfinex","ETHUSD",1749866341282,0.33572482,2559.8,2559.5,3.90693866]
["bitfinex","ETHUSD",1749866341448,0.33572482,2559.7,2559.5,4.68836437]
["bitfinex","ETHUSD",1749866341796,0.81926554,2559.9,2559.5,4.68836437]
["bitfinex","ETHUSD",1749866342154,4.72567063,2559.9,2559.5,0.78142571]
["bitfinex","ETHUSD",1749866342476,0.81926554,2559.9,2559.5,3.90698943]
["bitfinex","ETHUSD",1749866342865,0.33572648,2559.8,2559.5,3.90698943]
["bitfinex","ETHUSD",1749866343068,0.81926554,2559.9,2559.4,3.90715767]
["bitfinex","ETHUSD",1749866343274,0.33572666,2559.8,2559.6,3.9068336]
["bitfinex","ETHUSD",1749866343487,0.81926554,2559.9,2559.6,3.9068336]
["bitfinex","ETHUSD",1749866343684,0.7803,2559.9,2559.6,3.9068336]
["bitfinex","ETHUSD",1749866343864,0.7803,2559.9,2559.5,3.9069356]
["bitfinex","ETHUSD",1749866344263,1.3428,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866344476,0.1952,2560.0,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866344676,0.1952,2560.0,2559.6,0.8008]
["bitfinex","ETHUSD",1749866344876,0.1952,2560.0,2559.6,4.70754091]
["bitfinex","ETHUSD",1749866345186,0.33570705,2559.9,2559.6,4.70754091]
["bitfinex","ETHUSD",1749866345394,0.1952,2560.0,2559.6,4.70754091]
["bitfinex","ETHUSD",1749866346088,0.55,2559.9,2559.5,0.1952]
["bitfinex","ETHUSD",1749866346387,0.1952,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749866346986,4.89478964,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749866347191,0.03896554,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749866347486,0.03896554,2559.6,2559.3,4.10244407]
["bitfinex","ETHUSD",1749866347787,0.1952,2559.7,2559.4,3.90701817]
["bitfinex","ETHUSD",1749866348092,0.1952,2559.7,2559.3,4.10243938]
["bitfinex","ETHUSD",1749866349853,0.1952,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749866350053,14.10199112,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749866350291,0.03896554,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749866351193,0.03896554,2559.6,2559.3,4.10251062]
["bitfinex","ETHUSD",1749866352798,0.03896554,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749866352996,3.90727676,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866353182,0.23416554,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866353491,0.23416554,2559.4,2559.1,3.92759032]
["bitfinex","ETHUSD",1749866353691,0.23416554,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866353997,6.93673677,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866354204,30.0,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866354388,0.03896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866354577,10.03896554,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866354773,0.03896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866355599,4.74753662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866355897,13.06693648,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866356063,10.9963,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866356685,5.23536485,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866356864,14.90377108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866357180,11.29577108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866357502,7.3883,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866357687,7.42726554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866357886,11.33473662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866358062,11.29577108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866358398,11.62736711,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866358600,11.29577108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866358770,11.62736727,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866358964,11.29577108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866359371,11.62737054,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866359599,11.29577108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866360402,13.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866360703,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866360864,53.86387452,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866361066,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866361710,53.86388373,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866361872,53.86388864,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866362288,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866363164,53.86388351,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866363370,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866363572,53.86387926,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866363773,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866364083,53.86388291,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866364405,53.86388137,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866365009,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866365307,53.86388482,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866365509,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866365932,53.86388984,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866366220,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866366924,54.46432112,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866367125,53.86288308,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866367308,53.53226524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866367509,54.4648532,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866368917,54.79547222,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866369099,54.4648532,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866369625,54.79547616,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866369824,54.79546644,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866369992,54.4648532,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866370387,54.79546832,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866370706,54.4648532,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866371221,54.79490482,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866371419,54.4648532,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866371838,47.14026524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866372008,53.53326524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866372413,11.32625945,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866372626,1.662,2559.4,2559.2,3.90745583]
["bitfinex","ETHUSD",1749866372831,6.393,2559.3,2559.2,3.90745583]
["bitfinex","ETHUSD",1749866373033,6.393,2559.3,2559.1,3.92755839]
["bitfinex","ETHUSD",1749866373237,1.662,2559.4,2559.1,3.92757349]
["bitfinex","ETHUSD",1749866373395,6.393,2559.3,2559.2,4.375565]
["bitfinex","ETHUSD",1749866373831,6.393,2559.3,2559.2,0.46819735]
["bitfinex","ETHUSD",1749866374329,6.72266179,2559.3,2559.2,4.37566843]
["bitfinex","ETHUSD",1749866374502,6.393,2559.3,2559.2,4.37566843]
["bitfinex","ETHUSD",1749866374904,6.72266339,2559.3,2559.2,4.37566843]
["bitfinex","ETHUSD",1749866375109,6.72326247,2559.3,2559.2,4.37566843]
["bitfinex","ETHUSD",1749866375457,6.72327042,2559.3,2559.2,4.37566843]
["bitfinex","ETHUSD",1749866375747,6.393,2559.3,2559.2,4.37566843]
["bitfinex","ETHUSD",1749866375908,1.662,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866376105,8.055,2559.4,2559.3,0.83029776]
["bitfinex","ETHUSD",1749866376504,8.38526009,2559.4,2559.3,0.83029776]
["bitfinex","ETHUSD",1749866376741,8.3852601,2559.4,2559.3,0.83029776]
["bitfinex","ETHUSD",1749866377042,8.055,2559.4,2559.3,0.83029776]
["bitfinex","ETHUSD",1749866377428,8.055,2559.4,2559.2,4.3756438]
["bitfinex","ETHUSD",1749866377589,8.055,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866377996,8.3852542,2559.4,2559.2,0.46819735]
["bitfinex","ETHUSD",1749866378204,8.055,2559.4,2559.2,3.90739827]
["bitfinex","ETHUSD",1749866378416,1.662,2559.4,2559.2,3.90739827]
["bitfinex","ETHUSD",1749866379418,0.03896554,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866379642,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866379946,30.0,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866382235,6.392,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866383638,40.29947108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866383838,41.12439108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866384958,37.21692,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866385257,6.392,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866385437,6.43096554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866386232,10.33843662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866386429,6.392,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866386633,6.43096554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866387255,6.392,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866387462,1.662,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866387647,8.054,2559.4,2559.2,4.73147108]
["bitfinex","ETHUSD",1749866388016,8.054,2559.4,2559.2,0.824]
["bitfinex","ETHUSD",1749866388645,11.96118775,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866389265,0.55,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866389555,4.10267108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866389719,10.49467108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866390559,41.04467108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866391859,11.37452099,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866392166,11.04467108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866392457,7.1372,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866392664,6.5872,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866393320,6.392,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866396882,10.29947108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866397027,10.49467108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866397426,6.5872,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866397630,16.5872,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866397829,10.49467108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866400622,40.49467108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866401028,51.83417108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866401227,52.76989292,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866401537,21.83417108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866402144,10.9847,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866402343,16.5862,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866402544,14.65267108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866402754,0.1952,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866403070,6.42996554,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866403795,6.391,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866404003,6.42996554,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866404354,10.3373154,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866404554,6.391,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866404783,16.42996554,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866404965,10.29832159,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866405668,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866405866,45.26917108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866406096,42.29780012,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866406312,40.0,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866406473,0.1952,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866406678,6.5862,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866407297,11.82737108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866407592,53.04242298,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866407795,53.9784492,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866407953,16.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866408158,6.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866408409,16.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866408571,6.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866408758,16.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866409070,6.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866409273,16.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866409458,6.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866409796,10.48937278,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866409994,8.47742248,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866410155,11.03937278,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866410356,7.1319017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866410556,7.50045407,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866410754,7.50045887,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866410958,11.07833832,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866411159,53.58138469,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866411395,54.84751661,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866411586,54.84786878,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866411756,54.51788838,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866412158,54.84796618,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866412386,54.51788838,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866413000,50.6104173,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866413157,11.07091124,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866413361,17.1319017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866413665,21.03937278,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866414604,17.1319017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866414776,21.03937278,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866415094,21.36940231,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866415393,21.36940287,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866415700,21.03937278,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866416376,17.1319017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866417277,0.1909017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866417479,6.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866417778,6.5819017,2559.2,2559.1,0.41277388]
["bitfinex","ETHUSD",1749866418205,6.5819017,2559.2,2559.1,4.32039765]
["bitfinex","ETHUSD",1749866418510,6.5819017,2559.2,2559.1,0.41277388]
["bitfinex","ETHUSD",1749866419404,6.5819017,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866422084,6.5819017,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866422487,0.1909017,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866422692,6.5819017,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866423090,6.391,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866423416,6.391,2559.2,2559.1,4.71508574]
["bitfinex","ETHUSD",1749866423802,6.391,2559.2,2559.1,5.46588574]
["bitfinex","ETHUSD",1749866424000,0.03896554,2559.3,2559.1,0.80746197]
["bitfinex","ETHUSD",1749866424200,0.03896554,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866424201,34.45747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866424391,34.65267108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866424581,34.98245108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866424780,34.65267108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866425181,34.98241085,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866425376,34.98241083,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866425617,34.65267108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866426178,4.98241269,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866426385,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866426588,4.69163662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866426778,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866427379,1.11442822,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866427582,1.11442799,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866427809,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866428218,1.11442812,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866428424,1.11442808,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866428610,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866429886,1.11469146,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866430233,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866430804,4.69163662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866431528,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866432093,1.11469587,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866432325,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866433523,1.11470012,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866433724,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866436401,4.69163662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866437634,1.11401196,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866437834,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866439698,4.69163662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866444045,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866445145,4.69163662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866448415,0.78416554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866450414,4.69163662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866450810,5.0220145,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866451030,5.02201741,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866451546,5.02201737,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866451714,6.68301736,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866451912,7.01339811,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866452244,37.95037233,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866452445,37.91140361,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866452654,37.91140501,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866452951,37.58101116,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866453313,37.91140859,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866453528,3.67354008,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866453735,3.71250562,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866454318,2.77554628,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866456664,3.71288362,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866457341,2.77554628,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866457548,2.22554628,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866457768,1.99138074,2559.2,2559.1,4.12282377]
["bitfinex","ETHUSD",1749866457974,8.38138074,2559.2,2559.1,5.00221146]
["bitfinex","ETHUSD",1749866461134,8.93138074,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866461451,11.17785182,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866462058,7.27038074,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866462362,11.21681736,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866462525,11.17785182,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866463065,41.17785182,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866463442,37.27038074,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866464459,37.60101993,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866464659,37.27038074,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866464977,37.26938074,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866465630,37.60000328,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866465836,41.17685182,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866466667,38.20617927,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866466991,37.26938074,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866467642,38.20617959,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866467844,38.20618891,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866468055,0.33038074,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866468353,6.71938074,2559.2,2559.1,5.47406205]
["bitfinex","ETHUSD",1749866470848,0.33038074,2559.2,2559.1,5.47406205]
["bitfinex","ETHUSD",1749866474846,0.32972319,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866475973,10.0,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749866476171,0.1952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749866476371,6.42696554,2560.2,2559.9,3.90640259]
["bitfinex","ETHUSD",1749866476574,40.1952,2560.1,2559.8,3.90647569]
["bitfinex","ETHUSD",1749866476772,30.0,2560.0,2559.8,3.90647569]
["bitfinex","ETHUSD",1749866477282,0.1952,2560.1,2559.8,3.90647569]
["bitfinex","ETHUSD",1749866477450,0.1952,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749866477646,0.1952,2560.1,2560.0,4.73135]
["bitfinex","ETHUSD",1749866478787,0.1952,2560.1,2560.0,0.8251]
["bitfinex","ETHUSD",1749866479328,1.8552,2560.3,2560.0,4.73135]
["bitfinex","ETHUSD",1749866480326,0.1952,2560.3,2560.0,4.73135]
["bitfinex","ETHUSD",1749866481631,34.72504588,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1749866481832,14.68616604,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1749866482082,3.90684479,2559.7,2559.1,4.71108038]
["bitfinex","ETHUSD",1749866482204,0.03896554,2559.6,2559.2,0.8251]
["bitfinex","ETHUSD",1749866482396,0.1952,2559.6,2559.3,3.90723595]
["bitfinex","ETHUSD",1749866483306,0.1952,2559.6,2559.4,3.90712483]
["bitfinex","ETHUSD",1749866483638,1.659,2559.9,2559.7,3.90662342]
["bitfinex","ETHUSD",1749866484695,1.659,2559.9,2559.5,4.87448972]
["bitfinex","ETHUSD",1749866484895,5.56549218,2559.9,2559.5,0.9675]
["bitfinex","ETHUSD",1749866485133,0.81216554,2559.8,2559.3,4.67960677]
["bitfinex","ETHUSD",1749866485436,0.1952,2559.7,2559.3,4.87480677]
["bitfinex","ETHUSD",1749866485797,0.1952,2559.7,2559.4,3.90713165]
["bitfinex","ETHUSD",1749866486117,0.1952,2559.7,2559.5,3.90701027]
["bitfinex","ETHUSD",1749866487332,0.1952,2559.7,2559.5,3.90692948]
["bitfinex","ETHUSD",1749866488306,1.659,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1749866488508,1.8542,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1749866489596,1.8542,2559.9,2559.5,4.98028717]
["bitfinex","ETHUSD",1749866489792,1.8542,2559.9,2559.5,4.10213075]
["bitfinex","ETHUSD",1749866491922,1.8542,2559.9,2559.6,3.90679124]
["bitfinex","ETHUSD",1749866492440,1.8542,2559.9,2559.5,4.10215499]
["bitfinex","ETHUSD",1749866494816,15.76063743,2559.9,2559.5,0.1952]
["bitfinex","ETHUSD",1749866495034,4.72269153,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749866495342,0.03896554,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749866495541,1.0111,2559.7,2559.3,4.10246363]
["bitfinex","ETHUSD",1749866495841,11.0111,2559.7,2559.3,4.10246363]
["bitfinex","ETHUSD",1749866496958,1.0111,2559.7,2559.3,4.10249938]
["bitfinex","ETHUSD",1749866497185,0.55,2559.6,2559.1,0.02]
["bitfinex","ETHUSD",1749866497404,4.10252483,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866497695,0.03896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866498040,4.49643662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866498244,1.40486554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866498894,0.58896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866499048,1.0111,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866500585,1.05006554,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866502472,14.91843263,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866502674,4.91843263,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866502872,0.03896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866503786,0.58896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866505761,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866506500,0.58896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866507990,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866510114,4.45747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866510317,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866512682,0.58896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866516186,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866519333,0.58896554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866520634,4.49643662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866520833,35.66617028,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866521137,31.71973366,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866521322,6.935,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866521644,6.97396554,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866523943,6.42396554,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866524183,1.657,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866525946,1.69596554,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866526649,1.69596554,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866526849,1.657,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866527104,1.657,2559.3,2559.1,3.92755475]
["bitfinex","ETHUSD",1749866527595,1.657,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866529191,1.657,2559.3,2559.1,4.73056293]
["bitfinex","ETHUSD",1749866529493,6.5802,2559.4,2559.1,4.73056293]
["bitfinex","ETHUSD",1749866529800,6.61916554,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866529956,16.61916554,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866530293,8.55758556,2560.1,2559.8,3.90644501]
["bitfinex","ETHUSD",1749866530294,0.1952,2560.0,2559.8,3.90644501]
["bitfinex","ETHUSD",1749866530592,0.1952,2560.0,2559.8,3.9064284]
["bitfinex","ETHUSD",1749866531153,0.1952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749866531354,0.1952,2560.2,2560.0,3.90624941]
["bitfinex","ETHUSD",1749866531752,10.1952,2560.2,2559.8,3.9064831]
["bitfinex","ETHUSD",1749866531952,0.03896554,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1749866532452,30.7695,2559.9,2559.5,3.90700052]
["bitfinex","ETHUSD",1749866532652,33.9067568,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749866532855,6.61716554,2559.6,2559.2,3.90732099]
["bitfinex","ETHUSD",1749866533352,6.61716554,2559.6,2559.3,3.90719342]
["bitfinex","ETHUSD",1749866536301,6.5782,2559.6,2559.3,3.90719342]
["bitfinex","ETHUSD",1749866539178,6.5782,2559.6,2559.4,3.90714061]
["bitfinex","ETHUSD",1749866540797,6.5782,2559.6,2559.3,3.9072423]
["bitfinex","ETHUSD",1749866541492,6.5782,2559.6,2559.4,3.90713047]
["bitfinex","ETHUSD",1749866541698,6.5782,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749866541859,8.04,2559.8,2559.6,3.90676303]
["bitfinex","ETHUSD",1749866542059,8.2352,2559.8,2559.6,3.90676303]
["bitfinex","ETHUSD",1749866542899,1.657,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749866545070,3.14181852,2560.3,2559.9,3.90640259]
["bitfinex","ETHUSD",1749866545402,6.5772,2560.2,2560.0,3.90616973]
["bitfinex","ETHUSD",1749866546891,0.1952,2560.2,2560.0,3.90616973]
["bitfinex","ETHUSD",1749866547105,0.1952,2560.2,2559.9,5.04928716]
["bitfinex","ETHUSD",1749866551812,8.038,2560.3,2560.1,3.90609741]
["bitfinex","ETHUSD",1749866552164,1.657,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749866552398,1.657,2560.3,2560.2,4.70666907]
["bitfinex","ETHUSD",1749866554371,1.657,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749866555878,0.1952,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749866557417,0.1952,2560.6,2560.4,3.90557753]
["bitfinex","ETHUSD",1749866558085,0.1952,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749866558417,0.1952,2560.6,2560.4,3.90555559]
["bitfinex","ETHUSD",1749866558623,0.1952,2560.6,2560.5,4.68662024]
["bitfinex","ETHUSD",1749866558919,0.1952,2560.6,2560.4,3.90560244]
["bitfinex","ETHUSD",1749866560417,0.1952,2560.6,2560.2,3.90580869]
["bitfinex","ETHUSD",1749866560624,10.23416554,2560.6,2560.2,3.90580869]
["bitfinex","ETHUSD",1749866560823,10.1952,2560.6,2560.2,3.90580869]
["bitfinex","ETHUSD",1749866561202,0.03896554,2560.5,2560.2,3.90580869]
["bitfinex","ETHUSD",1749866561422,0.03896554,2560.5,2560.3,3.90578618]
["bitfinex","ETHUSD",1749866561625,0.1952,2560.6,2560.3,3.90578618]
["bitfinex","ETHUSD",1749866561921,10.1952,2560.6,2560.2,4.70660277]
["bitfinex","ETHUSD",1749866562281,0.1952,2560.6,2560.2,4.70660277]
["bitfinex","ETHUSD",1749866562485,0.23416554,2560.6,2560.2,4.70660277]
["bitfinex","ETHUSD",1749866562887,0.23416554,2560.6,2560.1,0.1952]
["bitfinex","ETHUSD",1749866563217,0.809,2560.1,2559.2,0.7818]
["bitfinex","ETHUSD",1749866563524,0.809,2560.1,2559.4,0.1952]
["bitfinex","ETHUSD",1749866563525,0.1952,2559.9,2559.4,0.1952]
["bitfinex","ETHUSD",1749866563820,0.1952,2559.9,2559.7,3.90660894]
["bitfinex","ETHUSD",1749866564030,0.1952,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866564330,0.809,2560.5,2560.3,3.90578802]
["bitfinex","ETHUSD",1749866564488,1.8502,2560.6,2560.3,3.90578802]
["bitfinex","ETHUSD",1749866564900,1.8502,2560.6,2560.2,4.10107949]
["bitfinex","ETHUSD",1749866565133,0.03896554,2560.5,2560.2,4.10107949]
["bitfinex","ETHUSD",1749866565635,40.55,2560.4,2560.2,0.1952]
["bitfinex","ETHUSD",1749866565840,0.55,2560.2,2559.7,0.7818]
["bitfinex","ETHUSD",1749866566141,0.23416554,2560.1,2559.8,3.90643422]
["bitfinex","ETHUSD",1749866566638,0.23416554,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866566639,0.1952,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1749866566805,0.1952,2560.1,2559.9,3.90630864]
["bitfinex","ETHUSD",1749866567007,7.188,2560.3,2559.8,0.03906423]
["bitfinex","ETHUSD",1749866567344,7.3832,2560.3,2560.1,3.90609071]
["bitfinex","ETHUSD",1749866567736,7.3832,2560.3,2560.0,3.90617437]
["bitfinex","ETHUSD",1749866567936,7.42216554,2560.3,2560.0,3.90617437]
["bitfinex","ETHUSD",1749866568251,7.42216554,2560.3,2559.9,4.10157679]
["bitfinex","ETHUSD",1749866568959,7.42216554,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1749866569317,7.42216554,2560.3,2559.9,4.10158673]
["bitfinex","ETHUSD",1749866569547,7.42216554,2560.3,2560.0,3.90623006]
["bitfinex","ETHUSD",1749866569752,7.3832,2560.3,2560.0,3.90623006]
["bitfinex","ETHUSD",1749866570054,0.03896554,2560.2,2559.9,4.1015283]
["bitfinex","ETHUSD",1749866570550,10.03896554,2560.2,2559.9,4.1015283]
["bitfinex","ETHUSD",1749866570762,40.0,2560.2,2559.9,4.1015283]
["bitfinex","ETHUSD",1749866570930,30.0,2560.2,2559.9,4.1015283]
["bitfinex","ETHUSD",1749866571651,30.0,2560.2,2560.0,3.9062208]
["bitfinex","ETHUSD",1749866571850,6.379,2560.4,2560.0,0.80079399]
["bitfinex","ETHUSD",1749866572055,6.379,2560.4,2560.1,3.90596417]
["bitfinex","ETHUSD",1749866572250,6.379,2560.4,2560.0,4.10142757]
["bitfinex","ETHUSD",1749866572944,6.379,2560.4,2560.1,3.90595327]
["bitfinex","ETHUSD",1749866573582,6.379,2560.4,2560.0,4.10139298]
["bitfinex","ETHUSD",1749866573947,6.41796554,2560.4,2560.0,4.10139298]
["bitfinex","ETHUSD",1749866574150,10.32361042,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1749866574366,10.28464488,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1749866574647,0.7908,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1749866578599,0.7908,2560.3,2560.0,4.10144836]
["bitfinex","ETHUSD",1749866578797,7.1688,2560.3,2560.1,0.80078504]
["bitfinex","ETHUSD",1749866579095,7.1688,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1749866579260,11.07460473,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1749866579463,0.03896554,2560.2,2559.9,3.90638025]
["bitfinex","ETHUSD",1749866579991,0.03896554,2560.2,2559.8,4.10168137]
["bitfinex","ETHUSD",1749866580184,0.03896554,2560.2,2559.9,3.90639899]
["bitfinex","ETHUSD",1749866580720,3.90614765,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1749866580875,3.94504469,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1749866581077,3.94504469,2560.2,2559.8,4.10175491]
["bitfinex","ETHUSD",1749866581275,0.03896554,2560.2,2559.8,4.10175491]
["bitfinex","ETHUSD",1749866583201,3.94503384,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1749866583401,0.8173,2560.0,2559.6,3.90676997]
["bitfinex","ETHUSD",1749866583563,0.03896554,2559.9,2559.6,3.90676997]
["bitfinex","ETHUSD",1749866584870,0.03896554,2559.9,2559.5,0.1952]
["bitfinex","ETHUSD",1749866585064,0.03896554,2559.9,2559.6,3.90683953]
["bitfinex","ETHUSD",1749866585883,16.41696554,2559.9,2559.5,4.10219699]
["bitfinex","ETHUSD",1749866586089,16.378,2559.9,2559.5,0.1952]
["bitfinex","ETHUSD",1749866586288,0.03896554,2559.8,2559.6,3.9068413]
["bitfinex","ETHUSD",1749866589696,6.41696554,2559.9,2559.6,3.9068413]
["bitfinex","ETHUSD",1749866590105,6.378,2559.9,2559.7,3.90667368]
["bitfinex","ETHUSD",1749866591672,6.41696554,2559.9,2559.6,3.90678481]
["bitfinex","ETHUSD",1749866592112,6.41696554,2559.9,2559.6,3.90681675]
["bitfinex","ETHUSD",1749866593416,6.378,2559.9,2559.7,3.90669913]
["bitfinex","ETHUSD",1749866593579,6.378,2559.9,2559.6,3.90685935]
["bitfinex","ETHUSD",1749866593783,6.41696554,2559.9,2559.6,3.90685935]
["bitfinex","ETHUSD",1749866596000,6.41696554,2559.9,2559.0,3.90764047]
["bitfinex","ETHUSD",1749866596182,0.55,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749866596493,0.55,2559.5,2559.2,4.10266738]
["bitfinex","ETHUSD",1749866596494,6.41696554,2559.4,2559.2,4.10266738]
["bitfinex","ETHUSD",1749866597220,6.41696554,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749866597849,6.41696554,2559.4,2559.2,4.10265594]
["bitfinex","ETHUSD",1749866598926,0.03896554,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866599259,0.1952,2559.9,2559.3,4.14158995]
["bitfinex","ETHUSD",1749866599420,0.1952,2559.9,2559.8,3.90654195]
["bitfinex","ETHUSD",1749866599814,0.7452,2559.9,2559.8,3.90654195]
["bitfinex","ETHUSD",1749866601654,0.1952,2559.9,2559.8,3.90654195]
["bitfinex","ETHUSD",1749866601952,7.1932,2560.4,2560.1,3.90609741]
["bitfinex","ETHUSD",1749866602120,0.1952,2560.4,2560.2,3.90594484]
["bitfinex","ETHUSD",1749866602472,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749866602770,0.1952,2560.4,2560.2,3.90594484]
["bitfinex","ETHUSD",1749866602771,1.8492,2560.6,2560.2,3.90589325]
["bitfinex","ETHUSD",1749866603062,40.0,2560.5,2560.1,0.1952]
["bitfinex","ETHUSD",1749866603222,30.0,2560.5,2560.1,4.10124958]
["bitfinex","ETHUSD",1749866603421,30.0,2560.5,2560.1,0.1952]
["bitfinex","ETHUSD",1749866603621,30.55,2560.4,2560.1,0.1952]
["bitfinex","ETHUSD",1749866603870,30.55,2560.4,2559.8,1.1475542]
["bitfinex","ETHUSD",1749866603871,14.66382893,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1749866604071,0.55,2560.2,2559.9,3.90638308]
["bitfinex","ETHUSD",1749866604271,7.1222,2560.2,2559.9,3.90638308]
["bitfinex","ETHUSD",1749866605459,7.1222,2560.2,2559.8,4.10168845]
["bitfinex","ETHUSD",1749866606318,7.1222,2560.2,2559.9,3.90632372]
["bitfinex","ETHUSD",1749866608042,7.1222,2560.2,2560.0,3.9062494]
["bitfinex","ETHUSD",1749866609158,7.1222,2560.2,2559.9,3.90633553]
["bitfinex","ETHUSD",1749866610464,7.1222,2560.2,2559.9,3.90628875]
["bitfinex","ETHUSD",1749866614352,7.1222,2560.2,2560.0,3.90620341]
["bitfinex","ETHUSD",1749866615964,7.1222,2560.2,2559.9,3.90639194]
["bitfinex","ETHUSD",1749866616165,7.1222,2560.2,2560.0,3.90611877]
["bitfinex","ETHUSD",1749866617773,7.1222,2560.2,2559.9,3.90632008]
["bitfinex","ETHUSD",1749866617975,30.0,2560.1,2559.8,4.10167784]
["bitfinex","ETHUSD",1749866618886,30.0,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1749866619043,30.0,2560.1,2559.8,4.10163616]
["bitfinex","ETHUSD",1749866619489,30.0,2560.1,2559.9,3.90640182]
["bitfinex","ETHUSD",1749866619658,6.376,2560.4,2560.0,3.90615526]
["bitfinex","ETHUSD",1749866619857,4.67988995,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1749866620184,4.87508995,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1749866620353,0.9691,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1749866620555,0.55,2560.0,2559.4,3.90705207]
["bitfinex","ETHUSD",1749866620769,0.55,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749866621066,0.55,2559.5,2559.1,4.12273265]
["bitfinex","ETHUSD",1749866621380,0.7739,2559.4,2559.2,3.90745361]
["bitfinex","ETHUSD",1749866621674,0.7739,2559.4,2559.2,5.10124944]
["bitfinex","ETHUSD",1749866621849,0.55,2559.5,2559.2,5.10124944]
["bitfinex","ETHUSD",1749866622183,7.3441,2559.8,2559.5,3.90701308]
["bitfinex","ETHUSD",1749866622976,7.3441,2559.8,2559.4,3.90712505]
["bitfinex","ETHUSD",1749866624278,0.55,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1749866624476,0.1952,2560.1,2559.9,3.90629982]
["bitfinex","ETHUSD",1749866624676,6.376,2560.2,2559.9,3.90629982]
["bitfinex","ETHUSD",1749866625442,1.8482,2560.3,2560.1,3.90597511]
["bitfinex","ETHUSD",1749866625677,8.029,2560.3,2560.1,3.90597511]
["bitfinex","ETHUSD",1749866626496,8.029,2560.3,2560.0,3.90619544]
["bitfinex","ETHUSD",1749866628290,1.653,2560.3,2560.0,3.90619544]
["bitfinex","ETHUSD",1749866628495,8.029,2560.3,2560.0,0.41013954]
["bitfinex","ETHUSD",1749866628719,8.029,2560.3,2560.0,4.31626911]
["bitfinex","ETHUSD",1749866628987,8.029,2560.3,2560.1,3.90599574]
["bitfinex","ETHUSD",1749866631253,8.029,2560.3,2559.7,0.7787]
["bitfinex","ETHUSD",1749866631462,0.1952,2560.2,2560.0,3.90621758]
["bitfinex","ETHUSD",1749866631663,0.1952,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749866632077,6.5702,2560.4,2560.2,3.90593649]
["bitfinex","ETHUSD",1749866633021,6.5702,2560.4,2560.1,3.90609741]
["bitfinex","ETHUSD",1749866633379,6.5702,2560.4,2560.2,3.90592194]
["bitfinex","ETHUSD",1749866633780,6.5702,2560.4,2560.1,3.90597264]
["bitfinex","ETHUSD",1749866634697,6.5702,2560.4,2560.1,3.90602597]
["bitfinex","ETHUSD",1749866635845,0.1952,2560.4,2560.1,0.80074552]
["bitfinex","ETHUSD",1749866636033,0.1952,2560.4,2560.1,0.23425865]
["bitfinex","ETHUSD",1749866636034,6.375,2560.4,2560.1,0.23425865]
["bitfinex","ETHUSD",1749866636213,6.375,2560.4,2560.1,0.1952]
["bitfinex","ETHUSD",1749866636853,6.375,2560.4,2560.1,4.1012151]
["bitfinex","ETHUSD",1749866639041,6.375,2560.4,2560.1,0.1952]
["bitfinex","ETHUSD",1749866639855,0.1952,2560.2,2559.8,3.90645753]
["bitfinex","ETHUSD",1749866640448,0.1952,2560.2,2559.8,4.78516427]
["bitfinex","ETHUSD",1749866640752,1.3556,2560.0,2559.6,10.0]
["bitfinex","ETHUSD",1749866641050,7.9248,2560.0,2559.6,13.90675819]
["bitfinex","ETHUSD",1749866641718,7.9248,2560.0,2559.8,3.90651293]
["bitfinex","ETHUSD",1749866642308,6.374,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749866642653,6.374,2560.0,2559.9,4.76794492]
["bitfinex","ETHUSD",1749866644715,30.7569,2559.9,2559.3,10.0]
["bitfinex","ETHUSD",1749866644941,3.90672458,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749866645109,6.374,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749866646148,0.7569,2559.5,2559.2,3.90739441]
["bitfinex","ETHUSD",1749866646347,6.374,2559.6,2559.4,3.90707698]
["bitfinex","ETHUSD",1749866646558,6.374,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749866646848,6.374,2559.6,2559.3,4.10244975]
["bitfinex","ETHUSD",1749866647468,6.374,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749866647751,6.374,2559.6,2559.4,3.90715677]
["bitfinex","ETHUSD",1749866648655,0.9521,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1749866648959,2.3972,2559.9,2559.6,3.90673354]
["bitfinex","ETHUSD",1749866649125,0.808,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749866649323,11.28506044,2559.6,2559.1,4.12277892]
["bitfinex","ETHUSD",1749866649541,11.28506044,2559.6,2559.1,4.61551681]
["bitfinex","ETHUSD",1749866649739,7.3782,2559.6,2559.2,3.90744896]
["bitfinex","ETHUSD",1749866649915,7.3782,2559.6,2559.1,0.74700963]
["bitfinex","ETHUSD",1749866650114,7.3782,2559.6,2559.4,3.90709657]
["bitfinex","ETHUSD",1749866650408,0.1952,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749866650609,8.027,2559.7,2559.6,3.90674674]
["bitfinex","ETHUSD",1749866651057,8.027,2559.7,2559.5,3.90694438]
["bitfinex","ETHUSD",1749866651372,8.027,2559.7,2559.5,4.7078649]
["bitfinex","ETHUSD",1749866651857,6.375,2559.6,2559.5,4.7078649]
["bitfinex","ETHUSD",1749866654034,7.2014,2559.6,2559.4,0.1952]
["bitfinex","ETHUSD",1749866654234,7.2014,2559.6,2559.3,3.90730329]
["bitfinex","ETHUSD",1749866654440,7.2014,2559.6,2559.2,3.9074661]
["bitfinex","ETHUSD",1749866654441,7.2014,2559.6,2559.4,3.90715883]
["bitfinex","ETHUSD",1749866660284,7.2014,2559.6,2559.2,0.1952]
["bitfinex","ETHUSD",1749866660472,7.2014,2559.6,2559.2,4.10258578]
["bitfinex","ETHUSD",1749866660785,7.2014,2559.6,2559.3,3.90728522]
["bitfinex","ETHUSD",1749866663266,7.2014,2559.6,2559.2,4.10260855]
["bitfinex","ETHUSD",1749866663465,7.2014,2559.6,2559.3,3.90726844]
["bitfinex","ETHUSD",1749866664196,7.2014,2559.6,2559.3,3.9072879]
["bitfinex","ETHUSD",1749866671923,7.2014,2559.6,2559.4,10.0]
["bitfinex","ETHUSD",1749866672121,0.55,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866672422,6.374,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866673188,2.4197,2559.8,2559.1,0.02]
["bitfinex","ETHUSD",1749866673429,1.652,2559.8,2559.6,3.9067418]
["bitfinex","ETHUSD",1749866673647,1.652,2559.8,2559.5,3.90700239]
["bitfinex","ETHUSD",1749866673648,1.652,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749866673802,1.652,2559.8,2559.6,13.90683753]
["bitfinex","ETHUSD",1749866674197,1.652,2559.8,2559.6,3.90683753]
["bitfinex","ETHUSD",1749866674831,1.652,2559.8,2559.5,3.90693036]
["bitfinex","ETHUSD",1749866677324,1.652,2559.8,2559.4,3.90713352]
["bitfinex","ETHUSD",1749866677624,1.652,2559.8,2559.4,5.17177895]
["bitfinex","ETHUSD",1749866677941,1.652,2559.8,2559.5,3.90696391]
["bitfinex","ETHUSD",1749866678849,0.55,2559.5,2559.0,3.90770594]
["bitfinex","ETHUSD",1749866679038,0.818,2559.4,2558.9,3.90778753]
["bitfinex","ETHUSD",1749866679340,0.55,2559.3,2558.9,3.90792031]
["bitfinex","ETHUSD",1749866680345,0.55,2559.3,2558.8,13.90801591]
["bitfinex","ETHUSD",1749866680346,4.45732602,2559.3,2558.8,13.90801591]
["bitfinex","ETHUSD",1749866680640,0.818,2559.2,2558.8,13.90801591]
["bitfinex","ETHUSD",1749866682042,0.818,2559.2,2558.8,14.10321591]
["bitfinex","ETHUSD",1749866682354,7.47352368,2559.2,2558.4,3.90861937]
["bitfinex","ETHUSD",1749866682527,17.47352368,2559.2,2558.7,3.90815639]
["bitfinex","ETHUSD",1749866682930,7.47352368,2559.2,2558.7,3.90815639]
["bitfinex","ETHUSD",1749866683126,9.9400526,2559.2,2558.8,3.90794506]
["bitfinex","ETHUSD",1749866683425,9.9400526,2559.2,2558.9,3.90787668]
["bitfinex","ETHUSD",1749866683951,9.9400526,2559.2,2558.7,3.90817793]
["bitfinex","ETHUSD",1749866684151,9.9400526,2559.2,2558.8,3.90807411]
["bitfinex","ETHUSD",1749866686218,4.10264347,2559.3,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866686219,0.1952,2559.3,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866686422,15.8375785,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866686633,8.026,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866687051,1.652,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866687263,1.652,2559.4,2559.3,0.86906628]
["bitfinex","ETHUSD",1749866687467,1.652,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866687945,1.652,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749866688148,2.4285,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749866689765,1.652,2559.4,2559.2,4.10263611]
["bitfinex","ETHUSD",1749866689964,1.652,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749866690631,5.75438655,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866691151,1.8472,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866691328,5.75447772,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866691532,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866691764,20.83147108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866691968,10.83147108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866692174,11.60797108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866692346,13.57046936,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866693951,9.66299828,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866694278,3.28899828,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866694432,7.7005,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866696286,0.7686,2559.4,2559.1,3.92754539]
["bitfinex","ETHUSD",1749866696447,8.026,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866698235,1.652,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866698437,8.026,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866698731,8.026,2559.2,2559.1,4.7111544]
["bitfinex","ETHUSD",1749866700974,8.576,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866701174,9.5398,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866701741,43.44727108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866702260,9.5398,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866702958,0.1952,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866705686,0.7452,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866705856,37.23729108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866706185,31.5629,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866706383,35.47037108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866707377,5.47037108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866708483,0.778,2559.4,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866708654,6.5692,2559.4,2559.2,4.69088936]
["bitfinex","ETHUSD",1749866709054,1.651,2559.7,2559.3,0.7786]
["bitfinex","ETHUSD",1749866709253,6.374,2559.6,2559.3,4.68580818]
["bitfinex","ETHUSD",1749866709461,6.374,2559.5,2559.3,5.56664602]
["bitfinex","ETHUSD",1749866710177,6.374,2559.5,2559.3,0.88083784]
["bitfinex","ETHUSD",1749866710394,6.374,2559.5,2559.2,4.1025985]
["bitfinex","ETHUSD",1749866711586,6.374,2559.5,2559.3,3.90729635]
["bitfinex","ETHUSD",1749866715509,6.374,2559.5,2559.2,4.10261274]
["bitfinex","ETHUSD",1749866715810,6.374,2559.5,2559.3,3.90730819]
["bitfinex","ETHUSD",1749866719187,0.55,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866719389,30.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866720106,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866721395,4.45747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866721583,43.14545819,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866721915,44.07927524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866722575,56.42427524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866722785,57.59231949,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866722991,56.74522124,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866723193,57.98175636,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866723391,69.23575636,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866723600,69.55668558,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866723884,67.67827524,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866724084,67.87256117,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866724522,38.19347961,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866724726,68.19347984,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866725030,70.81552451,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866725187,56.15380416,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866725391,43.7105,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866725590,8.024,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866725916,7.98,2559.6,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866726225,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866727404,0.55,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866729536,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866729702,0.55,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866731438,6.373,2559.2,2559.1,4.71116245]
["bitfinex","ETHUSD",1749866731644,1.651,2559.5,2559.1,0.80353868]
["bitfinex","ETHUSD",1749866731941,1.651,2559.5,2559.4,3.90703266]
["bitfinex","ETHUSD",1749866732353,8.024,2559.5,2559.3,3.90724707]
["bitfinex","ETHUSD",1749866732515,8.024,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749866733048,1.651,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749866733348,8.024,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749866734358,1.651,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749866736810,1.651,2559.5,2559.1,0.2152]
["bitfinex","ETHUSD",1749866737012,1.651,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749866737013,0.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866737243,8.022,2559.4,2559.1,3.92750685]
["bitfinex","ETHUSD",1749866737449,8.022,2559.4,2559.2,3.90735169]
["bitfinex","ETHUSD",1749866738031,8.022,2559.4,2559.1,0.8257]
["bitfinex","ETHUSD",1749866738232,0.55,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866738441,1.4072,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866738764,0.55,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866738975,0.55,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866739127,0.55,2559.3,2559.1,3.92755887]
["bitfinex","ETHUSD",1749866741684,0.55,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866742198,40.55,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866742403,35.23457108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866746187,41.60757108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866746384,37.7001,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866746592,7.7001,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866747960,11.60757108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866748162,13.3240462,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866748579,43.3240462,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866748989,53.3240462,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866749491,54.57722972,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866749701,54.25693496,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866749870,54.57804741,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866750197,58.08877062,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866750393,64.58193496,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866751107,63.88793496,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866751282,55.86393496,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866751486,42.12457512,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866751688,8.024,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866752895,2.201,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866753122,8.575,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866754020,43.28037108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866754917,13.27637108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866755093,43.27637108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866756320,8.027,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866756628,38.027,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866756782,38.03,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866756978,30.0,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866757217,8.2252,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866757402,8.7752,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866757609,8.2252,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866757795,8.7752,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866758719,2.3962,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866758892,8.7732,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866760319,12.68067108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866760537,8.7732,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866761838,2.3962,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866762043,8.7712,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866767008,34.13457483,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866767211,8.2192,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866767436,8.7692,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866769316,12.67667108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866769518,14.36712758,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866770442,41.2425565,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866770848,55.15002758,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866771059,56.40513322,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866771410,56.40509849,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866771611,56.08424207,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866771846,57.57181966,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866772061,50.03209148,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866772212,56.08524207,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866772932,31.8462,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866773263,8.7712,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866773441,1.8462,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866773652,0.1952,2559.2,2559.1,4.71752377]
["bitfinex","ETHUSD",1749866773936,1.651,2559.3,2559.1,4.71752377]
["bitfinex","ETHUSD",1749866773937,1.651,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866774139,8.031,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866774448,8.031,2559.3,2559.2,4.78949057]
["bitfinex","ETHUSD",1749866776117,6.378,2559.3,2559.2,0.88201949]
["bitfinex","ETHUSD",1749866776324,6.378,2559.3,2559.2,4.98469057]
["bitfinex","ETHUSD",1749866776523,6.378,2559.3,2559.2,4.78949057]
["bitfinex","ETHUSD",1749866776853,6.378,2559.3,2559.2,0.88201949]
["bitfinex","ETHUSD",1749866777020,6.378,2559.3,2559.1,4.71749156]
["bitfinex","ETHUSD",1749866777614,6.378,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866778162,6.5732,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866778363,6.5732,2559.3,2559.1,3.92759458]
["bitfinex","ETHUSD",1749866778566,6.377,2559.2,2559.1,3.92759458]
["bitfinex","ETHUSD",1749866778865,0.7452,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866779025,8.7722,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866779872,8.026,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866784750,8.026,2559.3,2559.2,4.66097108]
["bitfinex","ETHUSD",1749866785079,8.026,2559.3,2559.2,5.62590373]
["bitfinex","ETHUSD",1749866786971,8.026,2559.3,2559.2,1.71843265]
["bitfinex","ETHUSD",1749866787173,8.026,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866787374,0.1952,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749866787375,4.10221332,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749866787577,6.373,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866787730,6.5682,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749866788341,6.5682,2559.3,2559.1,3.92761947]
["bitfinex","ETHUSD",1749866788945,7.1182,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866789374,6.5682,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866792051,6.5682,2559.3,2559.1,3.92756296]
["bitfinex","ETHUSD",1749866793856,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866794056,6.5682,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866798213,6.5682,2559.3,2559.1,3.92756117]
["bitfinex","ETHUSD",1749866798621,6.5682,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866798923,6.5672,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866800081,8.2172,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866800273,1.65,2559.3,2559.2,4.690978]
["bitfinex","ETHUSD",1749866800474,8.022,2559.3,2559.2,5.695178]
["bitfinex","ETHUSD",1749866802078,8.022,2559.3,2559.2,1.78770692]
["bitfinex","ETHUSD",1749866802280,8.022,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749866802503,8.022,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749866804478,1.65,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749866804832,8.022,2559.4,2559.3,3.90724036]
["bitfinex","ETHUSD",1749866805640,0.32219638,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1749866805840,1.8452,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1749866806011,1.65,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749866806520,1.65,2560.1,2560.0,4.78660526]
["bitfinex","ETHUSD",1749866806720,10.1952,2560.6,2560.3,3.90573682]
["bitfinex","ETHUSD",1749866806936,2.2,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749866807138,8.022,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749866807310,8.572,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749866807716,8.022,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749866808124,8.572,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749866808333,8.572,2560.5,2560.3,3.90570106]
["bitfinex","ETHUSD",1749866808831,8.572,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1749866809746,4.4557452,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1749866809952,0.7452,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1749866810274,0.7452,2560.2,2559.9,3.90632059]
["bitfinex","ETHUSD",1749866810448,0.7452,2560.2,2560.0,3.90620107]
["bitfinex","ETHUSD",1749866810821,0.7452,2560.2,2559.8,4.10168248]
["bitfinex","ETHUSD",1749866811023,30.0,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1749866811222,30.0,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1749866811720,30.0,2560.0,2559.5,0.7957]
["bitfinex","ETHUSD",1749866811721,0.55,2559.9,2559.3,0.80299114]
["bitfinex","ETHUSD",1749866811919,0.55,2559.9,2559.1,0.02]
["bitfinex","ETHUSD",1749866811920,0.55,2559.5,2559.1,0.8157]
["bitfinex","ETHUSD",1749866812120,7.1162,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749866812357,7.1162,2559.5,2559.1,3.92752501]
["bitfinex","ETHUSD",1749866813530,7.1162,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749866813734,0.791,2559.4,2559.1,3.92761612]
["bitfinex","ETHUSD",1749866814064,0.791,2559.4,2559.2,3.90745273]
["bitfinex","ETHUSD",1749866814979,0.1952,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749866815128,6.371,2559.6,2559.3,3.90725227]
["bitfinex","ETHUSD",1749866815333,16.371,2559.6,2559.3,4.69462067]
["bitfinex","ETHUSD",1749866815642,16.371,2559.6,2559.3,3.90725227]
["bitfinex","ETHUSD",1749866815952,16.371,2559.6,2559.1,3.92757488]
["bitfinex","ETHUSD",1749866815953,0.55,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749866816153,4.6522898,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749866816465,0.791,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866817467,0.791,2559.4,2559.2,3.90744065]
["bitfinex","ETHUSD",1749866817671,0.7452,2559.5,2559.2,0.48883812]
["bitfinex","ETHUSD",1749866818450,0.7452,2559.5,2559.2,3.90739868]
["bitfinex","ETHUSD",1749866818661,0.7452,2559.5,2559.1,3.92754804]
["bitfinex","ETHUSD",1749866818848,30.0,2559.4,2559.1,3.92754804]
["bitfinex","ETHUSD",1749866820259,30.0,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749866820847,6.371,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866821791,6.371,2559.3,2559.1,3.92751943]
["bitfinex","ETHUSD",1749866823082,31.3108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866823604,32.9608,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866823968,30.0,2559.3,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866824169,6.371,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866824369,16.371,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866826276,8.021,2559.2,2559.1,3.92762377]
["bitfinex","ETHUSD",1749866826606,8.021,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866827572,39.3318,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866827775,39.527,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866828328,38.7662,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866829111,42.67367108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866829497,43.43447108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866830334,39.527,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866833422,43.43447108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866833949,53.74679153,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866834151,53.43447108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866834712,53.74669049,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866834907,54.36592939,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866835252,53.74659176,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866835452,54.6777811,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866835612,54.36567689,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866837341,24.36567689,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866837532,54.36567689,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866839368,54.67658696,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866839670,57.02158038,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866839874,57.87576417,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866840180,58.1853114,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866840473,57.87576417,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866840828,56.71067689,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866841167,57.02021419,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866841370,58.26815801,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866842077,65.00020401,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866842225,67.02783682,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866842758,67.33736439,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866843063,67.33736159,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866843266,71.45138814,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866843489,71.14183682,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866843695,71.45137985,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866843994,71.14183682,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866844177,75.4508446,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749866844379,3.90899851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866844699,53.29179851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866848456,55.62749851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866848653,56.55724796,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866849192,57.72122406,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866849496,66.01005319,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866849655,64.84608668,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866849856,64.53724796,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866850286,66.08921609,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866850592,68.53724796,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866851096,69.69813727,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866851871,39.69813727,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866852071,69.69813727,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866852959,69.90226069,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866853155,68.74137138,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749866853396,35.24296267,2557.7,2557.6,1.0102]
["bitfinex","ETHUSD",1749866853599,62.88096267,2557.7,2557.6,1.0102]
["bitfinex","ETHUSD",1749866853771,63.8088959,2557.7,2557.6,1.0102]
["bitfinex","ETHUSD",1749866858102,71.7888959,2557.7,2557.6,1.0102]
["bitfinex","ETHUSD",1749866859100,71.7888959,2557.7,2557.6,0.4419625]
["bitfinex","ETHUSD",1749866859304,45.26996842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866859596,55.64296842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866862407,56.57106642,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866862606,45.56106842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866862922,51.93806842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866863322,42.48806842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866863529,52.48806842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866864522,54.21510112,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866866812,46.49415898,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866866988,45.38900112,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866867189,31.651,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866867496,1.8462,2557.5,2557.4,4.82806321]
["bitfinex","ETHUSD",1749866867814,31.651,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866867999,38.029,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866868190,38.33608302,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866868420,38.029,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866868733,42.79553776,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866868940,42.2455393,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866869134,42.24555064,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866869310,42.24554149,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866869656,41.93845697,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866869837,42.48845697,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866871797,42.79549485,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866871994,42.79544606,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866872242,42.48845697,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866872542,38.578,2557.9,2557.8,0.8143]
["bitfinex","ETHUSD",1749866873132,38.578,2557.9,2557.8,1.28671856]
["bitfinex","ETHUSD",1749866873466,30.55,2557.9,2557.8,1.28671856]
["bitfinex","ETHUSD",1749866873597,0.7452,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749866873938,7.1222,2558.0,2557.9,4.72725697]
["bitfinex","ETHUSD",1749866874096,0.1952,2558.0,2557.9,0.8178]
["bitfinex","ETHUSD",1749866874457,6.376,2558.0,2557.9,0.8178]
["bitfinex","ETHUSD",1749866874610,40.83530414,2558.0,2557.9,0.8178]
["bitfinex","ETHUSD",1749866875437,0.55,2557.9,2557.7,0.8178]
["bitfinex","ETHUSD",1749866875735,36.377,2557.8,2557.7,0.8178]
["bitfinex","ETHUSD",1749866875948,30.55,2557.7,2557.5,0.8178]
["bitfinex","ETHUSD",1749866876106,38.579,2557.6,2557.5,0.8178]
["bitfinex","ETHUSD",1749866876429,38.58,2557.6,2557.5,0.8178]
["bitfinex","ETHUSD",1749866876929,0.55,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866877139,34.46006842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866877736,44.46006842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866878454,44.76648327,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866878647,44.7664869,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866878846,44.46006842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866879613,44.46006842,2557.5,2557.4,0.9205419]
["bitfinex","ETHUSD",1749866879614,48.583,2557.5,2557.4,0.9205419]
["bitfinex","ETHUSD",1749866879835,48.33939005,2557.5,2557.4,0.9205419]
["bitfinex","ETHUSD",1749866880145,52.79923119,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866880347,52.49306842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866883250,42.49306842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866883657,12.49306842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866883859,42.49306842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866884856,38.583,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866885053,8.032,2557.5,2557.4,0.8592419]
["bitfinex","ETHUSD",1749866885658,8.033,2557.5,2557.4,5.26594275]
["bitfinex","ETHUSD",1749866885859,3.90920263,2558.1,2557.6,0.7557]
["bitfinex","ETHUSD",1749866886063,31.651,2557.7,2557.6,0.7557]
["bitfinex","ETHUSD",1749866886265,38.583,2557.7,2557.6,0.7557]
["bitfinex","ETHUSD",1749866886473,0.55,2557.6,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866886631,36.932,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866887427,16.932,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866888492,0.1952,2557.6,2557.4,1.40582318]
["bitfinex","ETHUSD",1749866888650,36.384,2557.5,2557.4,0.9093419]
["bitfinex","ETHUSD",1749866888968,40.84406842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866889868,36.934,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866890027,38.594,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866890228,38.7892,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866891363,42.69926842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866896902,38.7892,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866897210,42.69926842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866897902,38.7892,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866898301,39.09665962,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866898555,38.7892,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866898717,31.8522,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866898881,6.385,2557.5,2557.4,4.83996321]
["bitfinex","ETHUSD",1749866899064,6.385,2557.5,2557.4,1.80869061]
["bitfinex","ETHUSD",1749866899266,36.935,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866899792,37.1302,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866900195,7.1302,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866901385,0.55,2558.0,2557.5,4.73617246]
["bitfinex","ETHUSD",1749866901725,0.7452,2557.7,2557.6,3.90981413]
["bitfinex","ETHUSD",1749866902036,0.55,2557.6,2557.5,4.73620623]
["bitfinex","ETHUSD",1749866902186,0.55,2557.6,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866902527,41.64754842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866902876,31.34148,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749866903119,30.0,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749866903416,30.0,2558.1,2557.7,0.8128]
["bitfinex","ETHUSD",1749866903617,30.0,2558.6,2557.9,0.8128]
["bitfinex","ETHUSD",1749866903824,6.41,2558.5,2558.1,3.90903429]
["bitfinex","ETHUSD",1749866903985,6.41,2558.5,2558.2,3.90891036]
["bitfinex","ETHUSD",1749866904901,6.41,2558.5,2558.1,3.90905947]
["bitfinex","ETHUSD",1749866905324,7.98,2559.6,2558.9,0.8128]
["bitfinex","ETHUSD",1749866905502,30.0,2559.5,2558.1,11.657]
["bitfinex","ETHUSD",1749866905702,0.30815382,2559.4,2558.7,4.72094344]
["bitfinex","ETHUSD",1749866906050,40.0,2559.0,2558.7,4.72094344]
["bitfinex","ETHUSD",1749866906193,30.0,2558.8,2558.7,4.72094598]
["bitfinex","ETHUSD",1749866906611,6.47,2558.9,2558.7,4.72094598]
["bitfinex","ETHUSD",1749866906612,6.47,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749866906791,6.473,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749866907232,6.473,2558.9,2558.7,0.8128]
["bitfinex","ETHUSD",1749866907233,6.471,2558.9,2558.7,4.72097195]
["bitfinex","ETHUSD",1749866907440,30.0,2558.8,2558.7,0.8128]
["bitfinex","ETHUSD",1749866907732,30.0,2558.8,2558.7,4.72103465]
["bitfinex","ETHUSD",1749866909104,30.0,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749866909302,7.021,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749866910120,7.021,2559.0,2558.7,4.72098941]
["bitfinex","ETHUSD",1749866910121,7.021,2559.0,2558.8,3.90801538]
["bitfinex","ETHUSD",1749866911068,7.021,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749866913945,6.471,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749866914121,6.471,2559.0,2558.9,4.77080853]
["bitfinex","ETHUSD",1749866915358,6.471,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749866915519,6.471,2559.0,2558.7,0.8128]
["bitfinex","ETHUSD",1749866915719,6.471,2559.0,2558.8,3.90808191]
["bitfinex","ETHUSD",1749866916152,6.471,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749866918977,0.7452,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749866919279,8.9012,2559.3,2559.2,3.90739849]
["bitfinex","ETHUSD",1749866919433,0.1952,2559.3,2559.2,3.90739849]
["bitfinex","ETHUSD",1749866919629,1.699,2559.5,2559.2,3.90739849]
["bitfinex","ETHUSD",1749866919837,1.01021826,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1749866920038,1.20541826,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749866920438,11.20541826,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749866921159,1.20541826,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749866923372,30.55,2559.6,2558.7,0.7988]
["bitfinex","ETHUSD",1749866923608,40.0,2559.3,2558.8,3.90798975]
["bitfinex","ETHUSD",1749866923730,30.0,2559.3,2558.9,3.90792542]
["bitfinex","ETHUSD",1749866924078,30.0,2559.3,2559.0,3.90777642]
["bitfinex","ETHUSD",1749866924250,30.0,2559.3,2559.1,3.9076212]
["bitfinex","ETHUSD",1749866925366,30.55,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866925575,0.55,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866926139,0.55,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866926566,0.55,2559.4,2559.2,3.90741061]
["bitfinex","ETHUSD",1749866926878,0.55,2559.4,2559.1,4.70632051]
["bitfinex","ETHUSD",1749866927182,0.55,2559.4,2559.2,3.90746385]
["bitfinex","ETHUSD",1749866927643,0.55,2559.4,2559.1,4.70639201]
["bitfinex","ETHUSD",1749866927837,0.55,2559.4,2559.2,3.9073858]
["bitfinex","ETHUSD",1749866928850,0.55,2559.4,2559.1,5.17703121]
["bitfinex","ETHUSD",1749866928851,0.55,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866929062,7.01,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866929369,6.46,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749866929674,6.46,2559.4,2558.9,3.90786553]
["bitfinex","ETHUSD",1749866929675,30.0,2559.2,2558.9,3.90790829]
["bitfinex","ETHUSD",1749866929977,30.0,2559.2,2558.9,3.90779689]
["bitfinex","ETHUSD",1749866930342,30.0,2559.2,2558.8,4.73911038]
["bitfinex","ETHUSD",1749866930542,30.0,2559.2,2558.9,3.90790885]
["bitfinex","ETHUSD",1749866931380,30.0,2559.2,2559.0,3.90774534]
["bitfinex","ETHUSD",1749866931574,10.55,2559.3,2559.0,3.90772147]
["bitfinex","ETHUSD",1749866931781,30.0,2559.2,2559.0,3.90772147]
["bitfinex","ETHUSD",1749866933145,30.0,2559.2,2558.9,3.90790543]
["bitfinex","ETHUSD",1749866933358,30.1952,2559.2,2558.9,3.90790543]
["bitfinex","ETHUSD",1749866933545,30.0,2559.1,2558.8,3.90803081]
["bitfinex","ETHUSD",1749866934366,30.0,2559.1,2558.9,3.90792826]
["bitfinex","ETHUSD",1749866935897,30.0,2559.1,2558.8,3.90799951]
["bitfinex","ETHUSD",1749866936041,30.0,2559.1,2558.8,3.90797282]
["bitfinex","ETHUSD",1749866936248,30.0,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749866937148,16.6532,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1749866937350,6.6532,2559.2,2558.9,3.90792541]
["bitfinex","ETHUSD",1749866937584,16.6532,2559.2,2559.0,3.90768352]
["bitfinex","ETHUSD",1749866939389,6.6532,2559.2,2559.0,3.90768352]
["bitfinex","ETHUSD",1749866939560,16.6532,2559.2,2558.7,0.1952]
["bitfinex","ETHUSD",1749866939759,0.55,2558.8,2558.2,0.7777]
["bitfinex","ETHUSD",1749866939949,30.0,2558.7,2558.4,4.10378269]
["bitfinex","ETHUSD",1749866940155,40.0,2558.5,2558.3,3.9088017]
["bitfinex","ETHUSD",1749866940477,6.452,2558.4,2558.2,4.10413134]
["bitfinex","ETHUSD",1749866940853,6.452,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1749866943488,30.0,2558.3,2558.0,0.7777]
["bitfinex","ETHUSD",1749866943721,30.0,2558.3,2558.0,0.9729]
["bitfinex","ETHUSD",1749866943881,30.0,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1749866944270,30.0,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749866947202,7.1972,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1749866947427,0.1952,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1749866947714,0.1952,2559.2,2559.1,3.90747983]
["bitfinex","ETHUSD",1749866947879,6.6422,2559.2,2559.1,3.90747983]
["bitfinex","ETHUSD",1749866948907,7.1922,2559.2,2559.1,3.90747983]
["bitfinex","ETHUSD",1749866949069,0.55,2559.1,2559.0,3.90771318]
["bitfinex","ETHUSD",1749866951508,0.55,2559.1,2558.9,3.90785011]
["bitfinex","ETHUSD",1749866951806,6.444,2559.0,2558.9,3.90785011]
["bitfinex","ETHUSD",1749866952822,6.444,2559.0,2558.9,4.35193757]
["bitfinex","ETHUSD",1749866953121,6.44,2559.1,2559.0,3.90768526]
["bitfinex","ETHUSD",1749866953305,0.7452,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749866953486,6.99,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749866954618,6.989,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749866955116,6.439,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749866955321,6.436,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866956105,6.436,2559.3,2559.1,4.92869878]
["bitfinex","ETHUSD",1749866956517,6.436,2559.3,2559.1,4.10274035]
["bitfinex","ETHUSD",1749866956690,6.436,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1749866956895,6.436,2559.3,2559.1,4.1027622]
["bitfinex","ETHUSD",1749866957622,6.436,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866957822,7.2302,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1749866958148,7.2302,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866958149,6.443,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749866960629,6.443,2559.3,2559.1,4.51304945]
["bitfinex","ETHUSD",1749866961635,0.55,2559.4,2559.1,4.51304945]
["bitfinex","ETHUSD",1749866961813,0.55,2559.4,2559.2,4.67654988]
["bitfinex","ETHUSD",1749866962013,0.55,2559.4,2559.2,0.7692]
["bitfinex","ETHUSD",1749866962335,0.55,2559.4,2559.1,4.1027386]
["bitfinex","ETHUSD",1749866962701,0.55,2559.4,2559.2,3.90738984]
["bitfinex","ETHUSD",1749866963235,0.55,2559.4,2559.1,4.1027416]
["bitfinex","ETHUSD",1749866963433,0.55,2559.4,2559.2,3.9074375]
["bitfinex","ETHUSD",1749866963754,0.55,2559.4,2559.1,4.10274805]
["bitfinex","ETHUSD",1749866964232,0.55,2559.2,2558.7,0.8089]
["bitfinex","ETHUSD",1749866964396,0.55,2558.8,2558.4,4.10380737]
["bitfinex","ETHUSD",1749866964733,30.0,2558.7,2558.5,3.90851439]
["bitfinex","ETHUSD",1749866965835,30.0,2558.7,2558.4,4.10379613]
["bitfinex","ETHUSD",1749866966036,30.0,2558.7,2558.4,0.1952]
["bitfinex","ETHUSD",1749866967552,6.436,2558.6,2558.4,0.1952]
["bitfinex","ETHUSD",1749866968148,6.436,2558.6,2558.4,4.10384816]
["bitfinex","ETHUSD",1749866970463,6.436,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749866970668,6.436,2558.6,2558.4,4.1038239]
["bitfinex","ETHUSD",1749866971764,6.436,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749866976249,6.431,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749866986482,0.7452,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1749866986695,1.10941325,2559.4,2559.0,3.90777647]
["bitfinex","ETHUSD",1749866986855,0.1952,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1749866987055,0.55,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749866987481,0.55,2559.1,2558.9,3.90787035]
["bitfinex","ETHUSD",1749866990791,0.55,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749866992099,0.55,2559.1,2558.9,3.90785187]
["bitfinex","ETHUSD",1749866994163,0.55,2559.1,2558.8,3.90800754]
["bitfinex","ETHUSD",1749866994356,30.0,2559.0,2558.8,3.90800754]
["bitfinex","ETHUSD",1749866994697,0.792,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1749866995792,0.792,2559.0,2558.8,3.90806618]
["bitfinex","ETHUSD",1749866997263,2.23,2559.1,2558.9,3.90790238]
["bitfinex","ETHUSD",1749866997472,6.962,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749866997875,6.962,2559.1,2558.9,3.90785549]
["bitfinex","ETHUSD",1749867001004,6.962,2559.1,2558.8,3.9080724]
["bitfinex","ETHUSD",1749867001005,30.0,2559.0,2558.8,3.9080724]
["bitfinex","ETHUSD",1749867004508,6.962,2559.1,2558.7,0.1952]
["bitfinex","ETHUSD",1749867004918,6.962,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749867005139,6.962,2559.1,2558.9,3.90779248]
["bitfinex","ETHUSD",1749867006118,40.0,2559.0,2558.8,3.90799598]
["bitfinex","ETHUSD",1749867006452,30.0,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749867009010,6.962,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749867011216,6.962,2559.1,2558.9,3.90784685]
["bitfinex","ETHUSD",1749867011838,0.55,2559.1,2558.8,3.90801894]
["bitfinex","ETHUSD",1749867012029,6.399,2559.0,2558.8,3.90801894]
["bitfinex","ETHUSD",1749867012229,16.399,2559.0,2558.8,3.90801894]
["bitfinex","ETHUSD",1749867017767,17.2115,2559.0,2558.8,3.90801894]
["bitfinex","ETHUSD",1749867019377,17.2115,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749867019589,6.399,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749867020084,6.94,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749867021191,6.39,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749867022041,6.39,2559.1,2558.9,3.90785359]
["bitfinex","ETHUSD",1749867022272,6.39,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749867022575,6.39,2559.1,2558.9,3.90784924]
["bitfinex","ETHUSD",1749867022880,6.39,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749867025276,6.39,2559.1,2558.9,3.90787441]
["bitfinex","ETHUSD",1749867026164,30.0,2559.0,2558.9,3.90787441]
["bitfinex","ETHUSD",1749867026867,30.0,2559.0,2558.8,3.90803938]
["bitfinex","ETHUSD",1749867027079,30.0,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749867027375,30.0,2559.0,2558.8,3.90802919]
["bitfinex","ETHUSD",1749867027574,30.0,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1749867027775,40.0,2558.8,2558.4,3.90855252]
["bitfinex","ETHUSD",1749867027976,30.0,2558.7,2558.4,0.1952]
["bitfinex","ETHUSD",1749867028149,6.384,2558.7,2558.4,0.1952]
["bitfinex","ETHUSD",1749867029543,6.384,2558.7,2558.4,4.10386378]
["bitfinex","ETHUSD",1749867029774,16.384,2558.7,2558.4,4.10386378]
["bitfinex","ETHUSD",1749867031586,6.384,2558.7,2558.4,4.10387875]
["bitfinex","ETHUSD",1749867031744,16.384,2558.7,2558.4,4.10387875]
["bitfinex","ETHUSD",1749867035092,8.049,2558.7,2558.4,4.10387875]
["bitfinex","ETHUSD",1749867035459,0.55,2558.4,2558.0,10.0]
["bitfinex","ETHUSD",1749867035646,0.55,2558.4,2558.0,10.1952]
["bitfinex","ETHUSD",1749867036022,0.55,2558.4,2558.1,3.90903632]
["bitfinex","ETHUSD",1749867036225,0.55,2558.4,2558.2,3.90896993]
["bitfinex","ETHUSD",1749867036829,0.55,2558.4,2558.2,3.65896993]
["bitfinex","ETHUSD",1749867037299,0.55,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1749867037476,0.809,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1749867037653,8.049,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749867041094,1.665,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749867041283,0.1952,2558.7,2558.5,3.90846599]
["bitfinex","ETHUSD",1749867041284,8.599,2558.6,2558.5,3.90846599]
["bitfinex","ETHUSD",1749867041489,0.55,2558.6,2558.5,3.90846599]
["bitfinex","ETHUSD",1749867041885,1.657,2558.9,2558.5,3.90844168]
["bitfinex","ETHUSD",1749867042086,0.1952,2559.0,2558.6,0.7739]
["bitfinex","ETHUSD",1749867042300,30.0,2559.2,2558.9,3.90785003]
["bitfinex","ETHUSD",1749867042601,30.0,2559.1,2558.9,3.90785003]
["bitfinex","ETHUSD",1749867042768,30.0,2559.1,2558.8,4.1032054]
["bitfinex","ETHUSD",1749867043805,6.5792,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1749867044100,6.5792,2559.2,2558.9,3.90784738]
["bitfinex","ETHUSD",1749867047106,0.1952,2559.2,2558.9,3.90784738]
["bitfinex","ETHUSD",1749867048105,10.1952,2559.2,2559.0,3.90777208]
["bitfinex","ETHUSD",1749867049917,10.1952,2559.2,2558.9,3.90791397]
["bitfinex","ETHUSD",1749867050231,10.1952,2559.2,2558.8,4.10325179]
["bitfinex","ETHUSD",1749867050424,10.1952,2559.2,2558.9,3.90788765]
["bitfinex","ETHUSD",1749867050719,10.1952,2559.2,2558.8,4.10325179]
["bitfinex","ETHUSD",1749867050892,10.1952,2559.2,2558.9,3.90783693]
["bitfinex","ETHUSD",1749867051521,10.1952,2559.2,2558.8,4.10323255]
["bitfinex","ETHUSD",1749867051689,10.1952,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1749867052725,0.1952,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1749867053221,1.657,2559.3,2559.0,3.90770738]
["bitfinex","ETHUSD",1749867053422,1.657,2559.3,2559.0,4.10290738]
["bitfinex","ETHUSD",1749867053732,1.657,2559.3,2559.0,0.1952]
["bitfinex","ETHUSD",1749867054439,40.0,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1749867054624,40.0,2559.0,2558.4,0.783]
["bitfinex","ETHUSD",1749867054830,30.0,2558.8,2558.5,5.18197802]
["bitfinex","ETHUSD",1749867055023,30.0,2558.8,2558.5,4.10367802]
["bitfinex","ETHUSD",1749867058518,0.7803,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749867061647,10.7803,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749867064366,30.0,2558.5,2558.0,0.81]
["bitfinex","ETHUSD",1749867064659,40.0,2558.0,2557.6,3.90984191]
["bitfinex","ETHUSD",1749867064871,30.0,2558.0,2557.7,4.10496042]
["bitfinex","ETHUSD",1749867065423,21.82937221,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749867065657,7.4092,2558.5,2558.2,3.90897413]
["bitfinex","ETHUSD",1749867065980,4.45833451,2558.7,2558.2,3.90897413]
["bitfinex","ETHUSD",1749867065981,7.764,2558.7,2558.3,3.90884571]
["bitfinex","ETHUSD",1749867066171,7.9592,2558.7,2558.4,3.90863685]
["bitfinex","ETHUSD",1749867066343,7.4092,2558.7,2558.4,3.90861309]
["bitfinex","ETHUSD",1749867066527,7.4092,2558.7,2558.3,4.93616729]
["bitfinex","ETHUSD",1749867067237,1.0252,2558.7,2558.3,4.93616729]
["bitfinex","ETHUSD",1749867067437,7.4092,2558.7,2558.3,4.10396729]
["bitfinex","ETHUSD",1749867067842,7.4092,2558.7,2558.4,3.90863808]
["bitfinex","ETHUSD",1749867068841,7.4092,2558.7,2558.3,4.10398066]
["bitfinex","ETHUSD",1749867070480,7.4092,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1749867070769,7.4092,2558.7,2558.3,4.10396581]
["bitfinex","ETHUSD",1749867071163,30.0,2558.6,2558.3,4.10396581]
["bitfinex","ETHUSD",1749867071748,30.0,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749867071942,40.7895,2558.4,2558.0,10.0]
["bitfinex","ETHUSD",1749867072143,0.7895,2558.4,2558.1,3.90905781]
["bitfinex","ETHUSD",1749867072360,0.7452,2558.5,2558.2,3.90888191]
["bitfinex","ETHUSD",1749867072361,7.1292,2558.5,2558.2,3.90888191]
["bitfinex","ETHUSD",1749867074547,7.1292,2558.5,2558.1,3.90915132]
["bitfinex","ETHUSD",1749867074934,30.0,2558.4,2558.1,3.90915132]
["bitfinex","ETHUSD",1749867075235,30.0,2558.4,2558.0,4.10445909]
["bitfinex","ETHUSD",1749867075570,30.0,2558.2,2558.0,0.1952]
["bitfinex","ETHUSD",1749867077032,30.1952,2558.2,2557.6,7.1952]
["bitfinex","ETHUSD",1749867077238,30.0,2558.1,2557.8,4.10480318]
["bitfinex","ETHUSD",1749867077675,29.99395497,2558.1,2557.8,4.10480318]
["bitfinex","ETHUSD",1749867078571,29.99395497,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1749867078738,36.37795497,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1749867078940,0.55,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1749867079138,30.8189,2557.9,2557.6,13.9098299]
["bitfinex","ETHUSD",1749867079385,10.8189,2557.9,2557.6,14.1050299]
["bitfinex","ETHUSD",1749867080308,10.8189,2557.9,2557.7,3.90975604]
["bitfinex","ETHUSD",1749867080857,0.8189,2557.9,2557.7,3.90965085]
["bitfinex","ETHUSD",1749867081051,0.8189,2557.9,2557.6,10.1952]
["bitfinex","ETHUSD",1749867081877,30.0,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1749867082100,30.0,2557.8,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867082241,30.1952,2557.8,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867082444,10.1952,2557.8,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867082851,0.1952,2557.8,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867083044,40.0,2557.7,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867083379,30.0,2557.7,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867083575,33.90978322,2557.7,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867083745,30.0,2557.6,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867084167,35.22686842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867084499,35.42206842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867084998,41.80606842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867091433,51.80606842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867092422,45.42206842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867092611,53.46506842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867093135,45.42206842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867093310,53.46506842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867094934,45.42206842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867095120,53.46506842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867096528,23.46506842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867096732,53.46506842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867097798,30.962,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867097991,6.5822,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867098234,0.1952,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867098422,6.387,2557.5,2557.4,0.9345419]
["bitfinex","ETHUSD",1749867099516,1.657,2557.7,2557.4,0.9345419]
["bitfinex","ETHUSD",1749867099717,1.657,2557.7,2557.4,4.84470734]
["bitfinex","ETHUSD",1749867099924,8.044,2557.7,2557.5,0.89893651]
["bitfinex","ETHUSD",1749867100124,0.1952,2557.8,2557.5,0.89893651]
["bitfinex","ETHUSD",1749867100339,6.387,2557.7,2557.5,0.89893651]
["bitfinex","ETHUSD",1749867100558,6.387,2557.7,2557.4,4.84474514]
["bitfinex","ETHUSD",1749867100736,6.387,2557.7,2557.4,0.9345419]
["bitfinex","ETHUSD",1749867100943,8.2392,2557.8,2557.4,0.9345419]
["bitfinex","ETHUSD",1749867101139,8.2392,2557.8,2557.5,0.50400069]
["bitfinex","ETHUSD",1749867101344,30.0,2557.7,2557.5,0.50400069]
["bitfinex","ETHUSD",1749867101527,8.2392,2557.8,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867101731,12.14888572,2557.8,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867101935,30.0,2557.7,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867103117,30.0,2557.7,2557.4,4.01368561]
["bitfinex","ETHUSD",1749867103441,8.2382,2557.8,2557.5,3.91003726]
["bitfinex","ETHUSD",1749867103619,8.2382,2557.8,2557.6,0.40135792]
["bitfinex","ETHUSD",1749867105363,8.2382,2557.8,2557.4,4.7953814]
["bitfinex","ETHUSD",1749867105732,8.2382,2557.8,2557.4,0.8852419]
["bitfinex","ETHUSD",1749867106251,8.043,2557.8,2557.5,3.91004354]
["bitfinex","ETHUSD",1749867106464,8.043,2557.8,2557.5,4.10524354]
["bitfinex","ETHUSD",1749867106871,8.043,2557.8,2557.5,1.08528552]
["bitfinex","ETHUSD",1749867107562,8.043,2557.8,2557.5,0.1952]
["bitfinex","ETHUSD",1749867107758,3.90946079,2557.9,2557.5,0.1952]
["bitfinex","ETHUSD",1749867107966,10.29563481,2557.8,2557.5,0.1952]
["bitfinex","ETHUSD",1749867108768,3.90979356,2557.7,2557.5,0.1952]
["bitfinex","ETHUSD",1749867109065,3.90991554,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749867110151,3.9098194,2557.7,2557.5,0.1952]
["bitfinex","ETHUSD",1749867111277,3.90991554,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749867116482,3.91006842,2557.5,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867116779,3.90999265,2557.6,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867116985,3.90983102,2557.7,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867117556,3.90991709,2557.6,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867118054,4.10491908,2557.8,2557.5,0.7502]
["bitfinex","ETHUSD",1749867121489,3.90976845,2557.7,2557.5,0.7502]
["bitfinex","ETHUSD",1749867121688,13.90976845,2557.7,2557.5,0.7502]
["bitfinex","ETHUSD",1749867121896,3.90991554,2557.6,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867122067,6.66206995,2557.7,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867122253,0.1952,2557.7,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867122452,3.9097639,2557.7,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867122680,40.0,2557.7,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867122882,3.90924427,2558.1,2557.6,0.7783]
["bitfinex","ETHUSD",1749867123071,3.90976267,2557.7,2557.4,0.1035419]
["bitfinex","ETHUSD",1749867123459,13.90976267,2557.7,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867123769,30.0,2557.7,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867124310,4.10487656,2557.8,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867124515,30.0,2557.7,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867126034,30.0,2557.7,2557.4,4.20896065]
["bitfinex","ETHUSD",1749867127211,30.0,2557.7,2557.4,0.2987419]
["bitfinex","ETHUSD",1749867127890,30.0,2557.7,2557.4,4.20894709]
["bitfinex","ETHUSD",1749867128291,30.0,2557.7,2557.4,1.03277526]
["bitfinex","ETHUSD",1749867128508,30.0,2557.8,2557.6,4.10511554]
["bitfinex","ETHUSD",1749867128708,8.041,2557.9,2557.6,4.10511554]
["bitfinex","ETHUSD",1749867129113,8.97739976,2557.9,2557.6,4.10511554]
["bitfinex","ETHUSD",1749867129313,8.041,2557.9,2557.6,4.10511554]
["bitfinex","ETHUSD",1749867129618,8.97739976,2557.9,2557.6,4.10511554]
["bitfinex","ETHUSD",1749867129806,18.97739976,2558.0,2557.7,4.67094139]
["bitfinex","ETHUSD",1749867130116,8.97739976,2558.0,2557.7,0.7612]
["bitfinex","ETHUSD",1749867130820,1.97540511,2558.3,2557.9,3.90945697]
["bitfinex","ETHUSD",1749867130821,10.0,2558.3,2557.9,3.90945697]
["bitfinex","ETHUSD",1749867131021,18.041,2558.5,2558.1,3.9089996]
["bitfinex","ETHUSD",1749867131213,30.0,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1749867131821,11.259,2558.7,2558.3,4.67004571]
["bitfinex","ETHUSD",1749867132686,11.259,2558.7,2558.3,0.7612]
["bitfinex","ETHUSD",1749867133121,15.16724902,2558.7,2558.3,0.7612]
["bitfinex","ETHUSD",1749867133296,11.259,2558.7,2558.3,0.7612]
["bitfinex","ETHUSD",1749867133501,11.259,2558.7,2558.3,4.66996765]
["bitfinex","ETHUSD",1749867133700,11.259,2558.7,2558.3,5.55128173]
["bitfinex","ETHUSD",1749867134298,30.0,2558.7,2558.4,3.90860975]
["bitfinex","ETHUSD",1749867134501,30.0,2558.7,2558.3,5.55128554]
["bitfinex","ETHUSD",1749867135225,30.0,2558.7,2558.3,1.64251408]
["bitfinex","ETHUSD",1749867135424,30.0,2558.7,2558.3,0.7612]
["bitfinex","ETHUSD",1749867135894,30.0,2558.7,2558.3,4.6700431]
["bitfinex","ETHUSD",1749867137037,30.0,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1749867137221,3.90855559,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1749867137422,3.90847562,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1749867137606,33.90860242,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1749867137942,10.0,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1749867138146,43.90861065,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1749867138451,3.90861065,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1749867138621,30.0,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1749867139262,30.0,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1749867139566,13.908451,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1749867139778,3.908451,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1749867139982,3.908451,2558.6,2558.2,0.6815504]
["bitfinex","ETHUSD",1749867140272,0.1952,2558.8,2558.3,0.83238659]
["bitfinex","ETHUSD",1749867140511,5.56403347,2558.9,2558.5,0.1952]
["bitfinex","ETHUSD",1749867140627,1.656,2558.9,2558.6,0.7933]
["bitfinex","ETHUSD",1749867141247,5.56395531,2558.9,2558.6,0.7933]
["bitfinex","ETHUSD",1749867141435,3.90810299,2558.8,2558.6,0.7933]
["bitfinex","ETHUSD",1749867142137,1.656,2558.9,2558.6,0.7933]
["bitfinex","ETHUSD",1749867142335,0.55,2558.8,2558.5,0.1952]
["bitfinex","ETHUSD",1749867142535,0.55,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1749867142536,10.0,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749867142742,3.90862755,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749867143057,13.90862755,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749867143465,40.0,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749867143634,3.90846492,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749867143844,6.383,2558.7,2558.3,0.68579253]
["bitfinex","ETHUSD",1749867144038,3.90825211,2558.7,2558.3,0.68579253]
["bitfinex","ETHUSD",1749867144663,3.90826662,2558.7,2558.3,0.49059253]
["bitfinex","ETHUSD",1749867144852,3.90826662,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749867145242,13.90826662,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749867145443,3.90826662,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749867146065,13.90826662,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749867146748,3.90838739,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749867147065,3.90855937,2558.5,2558.2,0.7625]
["bitfinex","ETHUSD",1749867147270,3.90873521,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1749867147565,3.90911474,2558.2,2557.9,0.7625]
["bitfinex","ETHUSD",1749867147756,13.90911474,2558.2,2557.9,0.9577]
["bitfinex","ETHUSD",1749867148160,3.90891533,2558.3,2557.9,0.9577]
["bitfinex","ETHUSD",1749867148961,4.10396647,2558.4,2557.9,4.86714439]
["bitfinex","ETHUSD",1749867149235,3.90887284,2558.3,2557.9,3.47368873]
["bitfinex","ETHUSD",1749867149434,4.10394074,2558.4,2557.9,7.38310573]
["bitfinex","ETHUSD",1749867150045,11.06474231,2558.6,2558.0,0.03909086]
["bitfinex","ETHUSD",1749867150046,7.1563,2558.6,2558.0,0.03909086]
["bitfinex","ETHUSD",1749867150247,7.1563,2558.6,2558.1,0.1952]
["bitfinex","ETHUSD",1749867150248,3.90862866,2558.5,2558.1,0.1952]
["bitfinex","ETHUSD",1749867150760,6.5782,2558.6,2558.2,0.7565]
["bitfinex","ETHUSD",1749867151071,5.56415994,2558.8,2558.4,0.1952]
["bitfinex","ETHUSD",1749867151371,5.56415994,2558.8,2558.4,0.68514878]
["bitfinex","ETHUSD",1749867151548,5.56410129,2558.8,2558.4,0.68514878]
["bitfinex","ETHUSD",1749867151755,5.56409487,2558.8,2558.4,0.68514878]
["bitfinex","ETHUSD",1749867152353,3.90824569,2558.7,2558.4,0.68514878]
["bitfinex","ETHUSD",1749867153173,5.56414196,2558.8,2558.4,0.68514878]
["bitfinex","ETHUSD",1749867156073,5.56414196,2558.8,2558.5,1.22009875]
["bitfinex","ETHUSD",1749867156074,30.0,2558.8,2558.5,1.22009875]
["bitfinex","ETHUSD",1749867156255,13.90815094,2558.8,2558.5,0.7607]
["bitfinex","ETHUSD",1749867158153,10.0,2558.8,2558.5,0.7607]
["bitfinex","ETHUSD",1749867158360,30.0,2558.8,2558.5,0.7607]
["bitfinex","ETHUSD",1749867158882,4.10320341,2558.9,2558.5,0.7607]
["bitfinex","ETHUSD",1749867160149,3.90800341,2558.9,2558.5,0.7607]
["bitfinex","ETHUSD",1749867160378,3.90800341,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1749867161488,13.90800341,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1749867161659,3.90800341,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1749867161858,1.655,2559.0,2558.6,0.1952]
["bitfinex","ETHUSD",1749867162056,34.45738842,2559.3,2558.9,0.8253]
["bitfinex","ETHUSD",1749867162272,0.1952,2559.2,2558.9,4.73322517]
["bitfinex","ETHUSD",1749867162480,6.49851519,2559.4,2558.9,4.73312145]
["bitfinex","ETHUSD",1749867162686,30.0,2559.3,2558.9,4.92832145]
["bitfinex","ETHUSD",1749867162848,5.75739354,2559.4,2558.9,4.92832145]
["bitfinex","ETHUSD",1749867163186,8.2322,2559.4,2559.0,3.90777354]
["bitfinex","ETHUSD",1749867163374,12.13937581,2559.4,2558.9,5.85109971]
["bitfinex","ETHUSD",1749867163887,3.90731954,2559.3,2558.9,1.9041398]
["bitfinex","ETHUSD",1749867164491,12.13944298,2559.4,2558.9,5.81205435]
["bitfinex","ETHUSD",1749867164989,12.13944298,2559.4,2558.9,1.9041398]
["bitfinex","ETHUSD",1749867165178,3.90735054,2559.3,2558.9,1.9041398]
["bitfinex","ETHUSD",1749867166265,3.90735054,2559.3,2558.9,1.0205]
["bitfinex","ETHUSD",1749867167080,3.90747864,2559.2,2558.9,1.0205]
["bitfinex","ETHUSD",1749867167281,3.90739082,2559.3,2558.9,1.0205]
["bitfinex","ETHUSD",1749867168282,3.90739082,2559.3,2558.9,1.05957448]
["bitfinex","ETHUSD",1749867168488,3.90739082,2559.3,2558.9,1.05957449]
["bitfinex","ETHUSD",1749867168696,1.8502,2559.4,2559.0,3.90777548]
["bitfinex","ETHUSD",1749867169098,1.8502,2559.4,2558.9,4.96742232]
["bitfinex","ETHUSD",1749867169388,1.8502,2559.4,2558.9,5.85496921]
["bitfinex","ETHUSD",1749867169582,5.75741934,2559.4,2558.9,5.85496921]
["bitfinex","ETHUSD",1749867169781,5.56212474,2559.5,2559.0,3.90774821]
["bitfinex","ETHUSD",1749867169980,11.94312474,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749867170280,8.036,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749867170485,11.94304119,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749867171072,1.655,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749867171273,10.4253,2559.9,2559.4,3.90716574]
["bitfinex","ETHUSD",1749867171496,9.8502,2559.9,2559.5,3.90699246]
["bitfinex","ETHUSD",1749867171664,12.15762794,2559.9,2559.4,4.14139982]
["bitfinex","ETHUSD",1749867172000,3.90656671,2559.8,2559.4,0.23426767]
["bitfinex","ETHUSD",1749867172200,12.15767987,2559.9,2559.4,4.1414204]
["bitfinex","ETHUSD",1749867172591,12.15767987,2559.9,2559.4,4.10235273]
["bitfinex","ETHUSD",1749867173100,12.15767987,2559.9,2559.4,4.14141943]
["bitfinex","ETHUSD",1749867173262,5.77667987,2559.9,2559.4,0.2342667]
["bitfinex","ETHUSD",1749867173462,5.77667987,2559.9,2559.4,4.14140578]
["bitfinex","ETHUSD",1749867175093,5.77667987,2559.9,2559.4,0.2342667]
["bitfinex","ETHUSD",1749867175300,3.90655891,2559.8,2559.4,0.2342667]
["bitfinex","ETHUSD",1749867175500,4.12164244,2559.9,2559.4,4.141392]
["bitfinex","ETHUSD",1749867175903,0.02,2559.9,2559.7,4.1018084]
["bitfinex","ETHUSD",1749867176199,0.02,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749867176405,0.02,2559.9,2559.8,0.8332]
["bitfinex","ETHUSD",1749867176599,0.02,2559.9,2559.8,1.0284]
["bitfinex","ETHUSD",1749867176897,0.02,2559.9,2559.8,4.93495519]
["bitfinex","ETHUSD",1749867177200,0.02,2559.9,2559.8,5.82302579]
["bitfinex","ETHUSD",1749867178795,5.55953127,2560.5,2559.8,5.82302579]
["bitfinex","ETHUSD",1749867179113,3.90565784,2560.4,2559.9,3.90631944]
["bitfinex","ETHUSD",1749867179318,15.55960981,2560.5,2560.2,0.1952]
["bitfinex","ETHUSD",1749867179507,5.55960981,2560.5,2560.2,0.1952]
["bitfinex","ETHUSD",1749867179698,15.55960981,2560.5,2560.2,0.9606]
["bitfinex","ETHUSD",1749867179895,11.654,2560.5,2560.2,0.9606]
["bitfinex","ETHUSD",1749867180296,11.654,2560.5,2560.2,4.86646122]
["bitfinex","ETHUSD",1749867180478,11.654,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1749867180479,1.654,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1749867181179,5.55949706,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1749867181716,3.90563974,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749867181887,4.68073974,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1749867182085,30.0,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1749867182407,13.90565162,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1749867184081,5.75477009,2560.5,2560.0,0.1952]
["bitfinex","ETHUSD",1749867184484,3.90564969,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1749867185085,5.75480636,2560.5,2560.0,4.10142665]
["bitfinex","ETHUSD",1749867185485,15.75480636,2560.5,2560.0,4.10142665]
["bitfinex","ETHUSD",1749867186082,11.8492,2560.5,2560.1,3.90608751]
["bitfinex","ETHUSD",1749867188016,11.8492,2560.5,2560.2,3.90593278]
["bitfinex","ETHUSD",1749867188222,11.8492,2560.5,2560.1,3.90600612]
["bitfinex","ETHUSD",1749867189229,0.7531,2560.2,2559.7,0.7784]
["bitfinex","ETHUSD",1749867189387,0.1952,2560.1,2559.7,4.88029762]
["bitfinex","ETHUSD",1749867189589,10.1952,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1749867189923,10.1952,2560.1,2559.2,3.90743726]
["bitfinex","ETHUSD",1749867189924,3.90694812,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749867190097,30.0,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749867190297,33.90693322,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749867190492,13.90693322,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749867191043,30.0,2559.3,2559.0,0.7784]
["bitfinex","ETHUSD",1749867191220,30.0,2559.5,2559.1,0.1952]
["bitfinex","ETHUSD",1749867191544,33.90702608,2559.5,2559.1,0.1952]
["bitfinex","ETHUSD",1749867191707,30.0,2559.4,2559.1,0.1952]
["bitfinex","ETHUSD",1749867192229,30.0,2559.5,2559.1,0.1952]
["bitfinex","ETHUSD",1749867192385,30.0,2559.5,2559.1,4.10282098]
["bitfinex","ETHUSD",1749867192590,33.90704259,2559.5,2559.1,0.1952]
["bitfinex","ETHUSD",1749867192889,30.0,2559.4,2559.1,0.1952]
["bitfinex","ETHUSD",1749867194054,30.0,2559.5,2559.1,4.10280913]
["bitfinex","ETHUSD",1749867194221,30.0,2559.5,2559.1,0.68333083]
["bitfinex","ETHUSD",1749867194422,40.0,2559.9,2559.4,0.798]
["bitfinex","ETHUSD",1749867194624,30.0,2559.9,2559.5,3.90701308]
["bitfinex","ETHUSD",1749867194924,30.0,2559.8,2559.4,4.90026731]
["bitfinex","ETHUSD",1749867195750,30.0,2559.8,2559.4,4.9393339]
["bitfinex","ETHUSD",1749867196748,0.1952,2560.0,2559.5,0.88465972]
["bitfinex","ETHUSD",1749867196950,0.1952,2560.0,2559.4,4.93939655]
["bitfinex","ETHUSD",1749867196951,30.0,2559.9,2559.4,4.93936881]
["bitfinex","ETHUSD",1749867197123,30.0,2559.8,2559.4,4.90029301]
["bitfinex","ETHUSD",1749867197330,30.0,2559.8,2559.5,3.9070064]
["bitfinex","ETHUSD",1749867197622,30.0,2559.9,2559.6,3.90681923]
["bitfinex","ETHUSD",1749867198554,30.0,2560.3,2559.7,0.7547]
["bitfinex","ETHUSD",1749867198752,36.378,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1749867198955,30.0,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1749867199269,33.90594706,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1749867199421,33.90594706,2560.2,2559.7,4.66134605]
["bitfinex","ETHUSD",1749867199422,30.0,2560.1,2559.7,0.7547]
["bitfinex","ETHUSD",1749867199614,30.0,2560.1,2559.7,5.5181827]
["bitfinex","ETHUSD",1749867201733,30.0,2560.2,2559.8,3.94560117]
["bitfinex","ETHUSD",1749867201936,30.0,2560.1,2559.8,0.0390609]
["bitfinex","ETHUSD",1749867202757,30.0,2560.1,2559.7,5.5181899]
["bitfinex","ETHUSD",1749867203359,30.0,2560.1,2559.8,3.90654761]
["bitfinex","ETHUSD",1749867203583,30.0,2560.3,2559.9,3.90636646]
["bitfinex","ETHUSD",1749867203726,3.90582106,2560.3,2559.8,4.49738576]
["bitfinex","ETHUSD",1749867204159,12.72250114,2560.4,2559.9,3.9063859]
["bitfinex","ETHUSD",1749867204391,30.0,2560.3,2559.9,3.9063859]
["bitfinex","ETHUSD",1749867205466,30.0,2560.3,2559.8,4.49742217]
["bitfinex","ETHUSD",1749867205702,30.0,2560.3,2560.0,3.90622439]
["bitfinex","ETHUSD",1749867205985,30.0,2560.3,2559.9,3.90636553]
["bitfinex","ETHUSD",1749867206582,30.0,2560.3,2560.0,3.90624645]
["bitfinex","ETHUSD",1749867207643,0.20397058,2560.5,2560.3,3.90571435]
["bitfinex","ETHUSD",1749867207843,0.20397058,2560.5,2560.4,0.46649144]
["bitfinex","ETHUSD",1749867208089,30.0,2560.8,2560.4,3.90563816]
["bitfinex","ETHUSD",1749867208468,30.0,2560.7,2560.2,4.66512298]
["bitfinex","ETHUSD",1749867208670,30.0,2560.8,2560.3,3.90568828]
["bitfinex","ETHUSD",1749867208960,30.0,2560.7,2560.3,3.90568828]
["bitfinex","ETHUSD",1749867209162,30.0,2560.7,2560.5,3.90539988]
["bitfinex","ETHUSD",1749867209417,30.0,2560.8,2560.6,0.1952]
["bitfinex","ETHUSD",1749867212822,30.0,2560.8,2560.6,4.10051014]
["bitfinex","ETHUSD",1749867213037,1.674,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1749867213390,0.02,2561.9,2561.8,4.66030534]
["bitfinex","ETHUSD",1749867213727,30.0,2562.8,2561.9,11.26226351]
["bitfinex","ETHUSD",1749867214048,30.0,2562.8,2562.5,3.90230087]
["bitfinex","ETHUSD",1749867214327,30.0,2562.8,2562.2,6.521]
["bitfinex","ETHUSD",1749867214627,30.0,2562.8,2562.1,10.42399173]
["bitfinex","ETHUSD",1749867214790,3.92192052,2562.9,2562.2,3.90285854]
["bitfinex","ETHUSD",1749867214791,40.0,2562.6,2562.2,3.90285854]
["bitfinex","ETHUSD",1749867214988,30.0,2562.6,2562.2,3.90285854]
["bitfinex","ETHUSD",1749867215339,30.0,2562.6,2562.3,3.90271412]
["bitfinex","ETHUSD",1749867216014,3.002,2562.7,2562.1,6.519]
["bitfinex","ETHUSD",1749867216184,30.0,2562.8,2562.4,0.7568]
["bitfinex","ETHUSD",1749867216391,6.539,2562.9,2562.6,3.90222539]
["bitfinex","ETHUSD",1749867216587,6.539,2562.9,2562.5,3.90237086]
["bitfinex","ETHUSD",1749867217288,0.02,2562.9,2562.5,3.90229288]
["bitfinex","ETHUSD",1749867217491,0.02,2562.9,2562.4,4.65937452]
["bitfinex","ETHUSD",1749867217700,0.02,2562.9,2562.6,3.90227954]
["bitfinex","ETHUSD",1749867219545,0.02,2562.9,2562.7,3.90208739]
["bitfinex","ETHUSD",1749867219748,0.02,2562.9,2562.6,3.90221814]
["bitfinex","ETHUSD",1749867221414,0.02,2562.9,2562.4,0.7568]
["bitfinex","ETHUSD",1749867221614,0.02,2562.9,2562.6,3.90220232]
["bitfinex","ETHUSD",1749867222954,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749867223135,0.02,2562.9,2562.7,3.90208583]
["bitfinex","ETHUSD",1749867223328,0.02,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1749867223759,0.02,2562.9,2562.7,4.09645721]
["bitfinex","ETHUSD",1749867224662,0.02,2562.9,2562.7,4.09641035]
["bitfinex","ETHUSD",1749867224971,0.02,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1749867225282,30.0,2563.2,2562.8,3.9019697]
["bitfinex","ETHUSD",1749867225481,30.0,2563.2,2562.8,0.1944]
["bitfinex","ETHUSD",1749867225784,0.7971,2563.3,2563.0,3.90166509]
["bitfinex","ETHUSD",1749867225945,0.1944,2563.4,2562.9,0.03901651]
["bitfinex","ETHUSD",1749867226151,30.0,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867226381,30.0,2563.6,2563.2,4.09574527]
["bitfinex","ETHUSD",1749867226687,30.0,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867226862,33.90093687,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867227070,30.0,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1749867227276,30.0,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867228101,30.0,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867229156,33.90079025,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867229359,30.0,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867230288,30.0,2563.4,2562.9,11.21335903]
["bitfinex","ETHUSD",1749867230482,30.0,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1749867230705,3.90107281,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1749867231009,13.90107281,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1749867231667,4.56880447,2563.4,2562.7,4.6950048]
["bitfinex","ETHUSD",1749867231868,3.90136364,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749867232067,4.76323395,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1749867232268,3.90134751,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749867232864,30.0,2563.1,2562.7,11.18004896]
["bitfinex","ETHUSD",1749867233071,30.0,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1749867233900,30.0,2563.0,2562.8,0.1944]
["bitfinex","ETHUSD",1749867234509,33.90169427,2563.0,2562.8,0.1944]
["bitfinex","ETHUSD",1749867234810,30.0,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749867235102,33.90161638,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1749867235308,30.0,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1749867235484,30.0,2563.0,2562.8,0.1944]
["bitfinex","ETHUSD",1749867235803,30.0,2562.9,2562.5,4.73275871]
["bitfinex","ETHUSD",1749867235980,30.0,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1749867236176,33.9019699,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1749867236376,30.0,2562.8,2562.6,0.1944]
["bitfinex","ETHUSD",1749867238223,30.0,2562.8,2562.4,6.48]
["bitfinex","ETHUSD",1749867238224,3.90213446,2562.7,2562.2,4.7332133]
["bitfinex","ETHUSD",1749867238427,33.90207417,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749867238603,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867239423,30.0,2562.7,2562.4,4.09697458]
["bitfinex","ETHUSD",1749867239624,10.0,2562.8,2562.5,3.90237496]
["bitfinex","ETHUSD",1749867239931,30.0,2562.8,2562.5,3.90237496]
["bitfinex","ETHUSD",1749867240312,0.55,2562.8,2562.5,3.90237496]
["bitfinex","ETHUSD",1749867241125,0.55,2562.8,2562.4,4.09694654]
["bitfinex","ETHUSD",1749867241313,10.1944,2562.9,2562.4,1.72510654]
["bitfinex","ETHUSD",1749867241512,4.09563079,2563.3,2562.8,3.90187124]
["bitfinex","ETHUSD",1749867241788,0.55,2563.2,2562.8,3.90187124]
["bitfinex","ETHUSD",1749867242006,4.09563079,2563.3,2562.8,3.90187124]
["bitfinex","ETHUSD",1749867242204,4.09568423,2563.3,2562.8,3.90197789]
["bitfinex","ETHUSD",1749867242404,0.55,2563.2,2562.8,3.90197789]
["bitfinex","ETHUSD",1749867242906,33.90153058,2563.1,2562.8,6.472]
["bitfinex","ETHUSD",1749867243118,30.0,2563.1,2562.8,6.472]
["bitfinex","ETHUSD",1749867243330,30.0,2563.1,2562.8,3.90197248]
["bitfinex","ETHUSD",1749867244133,1.48693161,2563.2,2562.9,3.90174919]
["bitfinex","ETHUSD",1749867244297,0.55,2563.2,2562.9,3.90174919]
["bitfinex","ETHUSD",1749867245231,0.55,2563.2,2562.8,3.90191462]
["bitfinex","ETHUSD",1749867245715,0.55,2563.2,2562.8,3.9019822]
["bitfinex","ETHUSD",1749867245907,0.55,2563.2,2562.9,3.90182253]
["bitfinex","ETHUSD",1749867249826,30.0,2563.1,2562.8,3.90190721]
["bitfinex","ETHUSD",1749867250721,10.55,2563.2,2562.9,3.90177769]
["bitfinex","ETHUSD",1749867252054,30.0,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749867252255,30.0,2563.5,2563.1,4.09592549]
["bitfinex","ETHUSD",1749867254991,30.0,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1749867255140,30.0,2563.5,2562.9,1.44682712]
["bitfinex","ETHUSD",1749867255141,30.0,2563.2,2562.9,6.452]
["bitfinex","ETHUSD",1749867255473,30.8118,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749867255630,0.8118,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749867256240,10.8118,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749867256759,0.8118,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749867257071,1.9476274,2563.2,2562.5,3.90235521]
["bitfinex","ETHUSD",1749867257269,30.0,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867257838,4.45177968,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867258044,30.0,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1749867258245,30.0,2562.9,2562.6,4.0966718]
["bitfinex","ETHUSD",1749867258638,30.0,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1749867258832,30.0,2562.9,2562.6,4.09668083]
["bitfinex","ETHUSD",1749867259367,30.0,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1749867259867,40.0,2562.7,2562.2,3.90288369]
["bitfinex","ETHUSD",1749867260065,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867260839,30.0,2562.7,2562.4,4.09697112]
["bitfinex","ETHUSD",1749867261042,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867262768,30.0,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749867262972,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867264674,30.53488411,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867264877,30.0,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749867265082,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867265580,30.0,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749867266045,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867266249,33.90218024,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867266457,30.0,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749867267042,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867268602,30.0,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749867270379,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867270701,33.90215677,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867270902,30.0,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1749867271101,30.0,2562.6,2561.8,6.00521289]
["bitfinex","ETHUSD",1749867271102,40.0,2562.4,2561.9,10.8274]
["bitfinex","ETHUSD",1749867271406,0.755,2562.4,2562.0,10.33513457]
["bitfinex","ETHUSD",1749867271601,10.0,2562.4,2562.1,3.90295765]
["bitfinex","ETHUSD",1749867271769,40.0,2562.4,2562.1,3.90295765]
["bitfinex","ETHUSD",1749867271969,30.0,2562.4,2562.1,3.90295765]
["bitfinex","ETHUSD",1749867272893,6.435,2562.6,2562.3,3.90274362]
["bitfinex","ETHUSD",1749867273091,30.0,2562.6,2562.3,3.90274362]
["bitfinex","ETHUSD",1749867274404,30.0,2562.6,2562.1,12.83951271]
["bitfinex","ETHUSD",1749867274590,10.88314536,2562.7,2562.1,8.93656455]
["bitfinex","ETHUSD",1749867274591,6.981,2562.7,2562.1,8.93656455]
["bitfinex","ETHUSD",1749867274778,30.0,2562.5,2562.1,6.40956021]
["bitfinex","ETHUSD",1749867274979,30.0,2562.5,2562.2,3.90288367]
["bitfinex","ETHUSD",1749867275504,30.0,2562.6,2562.1,12.83856927]
["bitfinex","ETHUSD",1749867275711,3.90245255,2562.5,2562.1,6.428]
["bitfinex","ETHUSD",1749867275866,30.0,2562.6,2562.1,6.428]
["bitfinex","ETHUSD",1749867276214,30.0,2562.5,2562.1,10.33097625]
["bitfinex","ETHUSD",1749867276370,33.90244813,2562.5,2562.0,3.90313269]
["bitfinex","ETHUSD",1749867276709,30.0,2562.5,2562.0,6.426]
["bitfinex","ETHUSD",1749867276913,0.55,2562.5,2562.1,3.90294522]
["bitfinex","ETHUSD",1749867277079,40.0,2562.4,2562.1,3.90294522]
["bitfinex","ETHUSD",1749867277265,30.0,2562.4,2562.1,3.90294522]
["bitfinex","ETHUSD",1749867277813,30.0,2562.4,2562.0,10.32918596]
["bitfinex","ETHUSD",1749867277814,30.0,2562.4,2562.2,3.90289204]
["bitfinex","ETHUSD",1749867279212,30.0,2562.4,2561.9,0.8274]
["bitfinex","ETHUSD",1749867279423,30.0,2562.3,2561.9,0.8274]
["bitfinex","ETHUSD",1749867279743,30.0,2562.2,2561.7,0.7925]
["bitfinex","ETHUSD",1749867279874,30.0,2562.2,2561.8,10.32649752]
["bitfinex","ETHUSD",1749867280983,30.0,2562.2,2561.8,10.52089752]
["bitfinex","ETHUSD",1749867283819,30.0,2562.2,2561.9,6.418]
["bitfinex","ETHUSD",1749867284113,3.90306723,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749867284321,13.90306723,2562.1,2561.9,6.418]
["bitfinex","ETHUSD",1749867284477,40.0,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749867284678,10.51418899,2562.3,2561.8,0.1944]
["bitfinex","ETHUSD",1749867284917,3.90305996,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749867285107,4.45296765,2562.2,2561.8,0.1944]
["bitfinex","ETHUSD",1749867285307,30.0,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1749867287320,30.0,2562.0,2561.8,0.1944]
["bitfinex","ETHUSD",1749867287905,3.90321522,2562.0,2561.7,6.413]
["bitfinex","ETHUSD",1749867288104,30.0,2562.0,2561.7,6.413]
["bitfinex","ETHUSD",1749867288309,30.0,2562.0,2561.6,14.09818748]
["bitfinex","ETHUSD",1749867288515,30.0,2562.0,2561.7,6.412]
["bitfinex","ETHUSD",1749867289221,30.0,2562.0,2561.7,10.31563877]
["bitfinex","ETHUSD",1749867289422,30.0,2562.0,2561.7,6.412]
["bitfinex","ETHUSD",1749867294329,3.90332883,2562.0,2561.7,6.412]
["bitfinex","ETHUSD",1749867294699,3.9033577,2561.9,2561.6,10.1944]
["bitfinex","ETHUSD",1749867295007,30.0,2561.9,2561.7,6.404]
["bitfinex","ETHUSD",1749867295434,33.90341983,2561.9,2561.6,6.5974]
["bitfinex","ETHUSD",1749867295595,13.90341983,2561.9,2561.6,6.5974]
["bitfinex","ETHUSD",1749867295800,40.0,2561.9,2561.6,6.5974]
["bitfinex","ETHUSD",1749867296013,30.0,2561.9,2561.6,6.5974]
["bitfinex","ETHUSD",1749867296410,33.90336891,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1749867296615,13.90336891,2561.9,2561.6,6.5974]
["bitfinex","ETHUSD",1749867298932,10.0,2561.9,2561.6,6.5974]
["bitfinex","ETHUSD",1749867299139,30.0,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1749867299436,30.0,2561.9,2561.6,6.5924]
["bitfinex","ETHUSD",1749867299639,30.0,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1749867299845,30.0,2561.9,2561.6,6.5914]
["bitfinex","ETHUSD",1749867300450,33.90337642,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1749867300748,13.90349128,2561.9,2561.6,6.5924]
["bitfinex","ETHUSD",1749867300950,33.90354477,2561.8,2561.6,6.5914]
["bitfinex","ETHUSD",1749867301153,3.90354477,2561.8,2561.6,6.5914]
["bitfinex","ETHUSD",1749867301438,40.0,2561.8,2561.6,6.5914]
["bitfinex","ETHUSD",1749867301734,30.0,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1749867301934,3.90358974,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1749867302134,30.0,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1749867304512,30.0,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1749867304707,4.7290128,2562.0,2561.6,0.1944]
["bitfinex","ETHUSD",1749867305116,0.93459511,2562.4,2562.1,0.7954]
["bitfinex","ETHUSD",1749867305349,33.90222003,2562.7,2562.2,6.393]
["bitfinex","ETHUSD",1749867305554,30.0,2562.5,2562.2,6.393]
["bitfinex","ETHUSD",1749867305847,30.0,2562.6,2562.2,6.407]
["bitfinex","ETHUSD",1749867306375,0.7823,2562.8,2562.2,6.44602469]
["bitfinex","ETHUSD",1749867306573,30.0,2562.7,2562.3,3.90266932]
["bitfinex","ETHUSD",1749867308374,30.0,2562.7,2562.2,11.03395317]
["bitfinex","ETHUSD",1749867308674,30.0,2562.7,2562.2,0.72414247]
["bitfinex","ETHUSD",1749867308853,3.90232001,2562.6,2562.3,6.406]
["bitfinex","ETHUSD",1749867309018,3.90232001,2562.6,2562.1,4.6983376]
["bitfinex","ETHUSD",1749867309019,3.90215371,2562.7,2562.2,10.30587998]
["bitfinex","ETHUSD",1749867309218,30.0,2562.7,2562.3,3.90274183]
["bitfinex","ETHUSD",1749867309532,30.0,2562.8,2562.3,3.90268334]
["bitfinex","ETHUSD",1749867310538,30.0,2562.7,2562.3,3.90268334]
["bitfinex","ETHUSD",1749867311123,30.0,2562.7,2562.3,5.40309149]
["bitfinex","ETHUSD",1749867313863,30.0,2562.7,2562.3,5.40314132]
["bitfinex","ETHUSD",1749867314362,30.0,2562.7,2562.3,1.50040815]
["bitfinex","ETHUSD",1749867314558,30.0,2562.7,2562.3,5.40312901]
["bitfinex","ETHUSD",1749867315229,30.0,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1749867316246,30.0,2562.7,2562.4,4.09695473]
["bitfinex","ETHUSD",1749867316449,30.0,2562.8,2562.5,0.8248]
["bitfinex","ETHUSD",1749867316849,30.0,2562.7,2562.5,0.8248]
["bitfinex","ETHUSD",1749867317149,30.0,2562.8,2562.5,0.8248]
["bitfinex","ETHUSD",1749867318667,30.0,2562.7,2562.5,0.8248]
["bitfinex","ETHUSD",1749867318867,33.90200469,2562.8,2562.5,0.8248]
["bitfinex","ETHUSD",1749867319161,30.0,2562.7,2562.5,0.8248]
["bitfinex","ETHUSD",1749867319465,30.0,2562.8,2562.5,0.8248]
["bitfinex","ETHUSD",1749867320142,30.0,2562.8,2562.5,4.72722647]
["bitfinex","ETHUSD",1749867320763,30.0,2562.8,2562.5,0.8248]
["bitfinex","ETHUSD",1749867320963,30.0,2562.8,2562.5,4.72720102]
["bitfinex","ETHUSD",1749867321179,30.0,2562.8,2562.5,1.70722424]
["bitfinex","ETHUSD",1749867321380,6.389,2562.9,2562.7,4.09641964]
["bitfinex","ETHUSD",1749867321539,2.4148,2563.2,2562.7,4.09641964]
["bitfinex","ETHUSD",1749867321540,6.387,2563.0,2562.8,3.9019822]
["bitfinex","ETHUSD",1749867321871,36.387,2563.1,2563.0,3.90157484]
["bitfinex","ETHUSD",1749867322171,30.0,2563.1,2562.9,4.09615677]
["bitfinex","ETHUSD",1749867322376,30.0,2563.1,2562.9,4.8998721]
["bitfinex","ETHUSD",1749867322585,30.0,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749867322748,1.664,2563.2,2563.0,4.65687772]
["bitfinex","ETHUSD",1749867322953,6.387,2563.4,2563.1,3.90152549]
["bitfinex","ETHUSD",1749867323149,30.0,2563.3,2563.0,0.7552]
["bitfinex","ETHUSD",1749867323475,30.0,2563.4,2563.1,3.90151966]
["bitfinex","ETHUSD",1749867323680,0.55,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749867323883,4.68273947,2563.1,2562.9,0.1944]
["bitfinex","ETHUSD",1749867324060,40.0,2562.8,2562.6,0.1944]
["bitfinex","ETHUSD",1749867324262,30.0,2562.8,2562.6,0.1944]
["bitfinex","ETHUSD",1749867324992,33.90200685,2562.8,2562.6,0.1944]
["bitfinex","ETHUSD",1749867325286,7.3665,2563.1,2562.6,4.09668643]
["bitfinex","ETHUSD",1749867325452,30.0,2563.0,2562.7,4.50612928]
["bitfinex","ETHUSD",1749867325659,30.0,2563.1,2562.7,4.85166064]
["bitfinex","ETHUSD",1749867326681,30.0,2563.1,2562.7,0.9496]
["bitfinex","ETHUSD",1749867327754,30.0,2563.0,2562.7,4.85170353]
["bitfinex","ETHUSD",1749867328889,30.0,2563.0,2562.7,0.9496]
["bitfinex","ETHUSD",1749867329046,33.90168248,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867329252,40.0,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867329472,30.0,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867331101,6.392,2563.1,2562.7,4.09652929]
["bitfinex","ETHUSD",1749867331664,10.29352857,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867332171,3.90152857,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867332380,10.28552857,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867333108,3.90152857,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867333572,11.02985235,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749867333774,30.0,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867334411,30.0,2563.1,2562.7,4.09651556]
["bitfinex","ETHUSD",1749867334616,33.90153706,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867334816,3.90153706,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867335489,3.90170365,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867337917,43.90168324,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867338078,3.90168324,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867338780,40.0,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867338979,3.90169334,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867339182,3.90160507,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867339409,30.0,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867339718,33.90171888,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867339882,3.9018526,2562.9,2562.5,0.7722]
["bitfinex","ETHUSD",1749867340083,30.0,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1749867342377,40.0,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1749867342578,3.90208568,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1749867342832,16.381,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1749867343006,3.90229597,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867343206,13.90229597,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867343413,3.90229597,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867343917,10.28329597,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867344704,6.381,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867347787,10.2833256,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867347987,6.381,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867348189,6.381,2562.6,2562.3,4.09712911]
["bitfinex","ETHUSD",1749867348694,6.381,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867348914,6.381,2562.6,2562.3,4.09712452]
["bitfinex","ETHUSD",1749867349115,6.381,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867349988,6.381,2562.6,2562.3,4.09714172]
["bitfinex","ETHUSD",1749867350390,6.381,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867354593,0.55,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867354914,10.55,2562.6,2562.3,4.09713422]
["bitfinex","ETHUSD",1749867355291,40.0,2562.6,2562.3,4.09713422]
["bitfinex","ETHUSD",1749867355629,30.0,2562.6,2562.3,4.09713422]
["bitfinex","ETHUSD",1749867356210,30.0,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867357530,33.90231232,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1749867357736,0.8287,2562.5,2562.3,0.1944]
["bitfinex","ETHUSD",1749867358830,10.8287,2562.5,2562.3,0.1944]
["bitfinex","ETHUSD",1749867358992,4.45259132,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1749867359191,3.90282417,2562.3,2561.9,0.7654]
["bitfinex","ETHUSD",1749867359420,4.09722417,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1749867361121,30.0,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1749867361725,30.0,2562.0,2561.5,0.7654]
["bitfinex","ETHUSD",1749867361932,30.0,2562.0,2561.6,4.09817645]
["bitfinex","ETHUSD",1749867363135,30.0,2562.0,2561.7,3.90365113]
["bitfinex","ETHUSD",1749867363340,7.4041,2562.1,2561.6,0.1944]
["bitfinex","ETHUSD",1749867363644,7.4041,2562.1,2561.7,3.90358929]
["bitfinex","ETHUSD",1749867364542,7.4041,2562.1,2561.6,14.09813983]
["bitfinex","ETHUSD",1749867364903,7.4041,2562.1,2561.6,10.1944]
["bitfinex","ETHUSD",1749867365603,11.30716292,2562.1,2561.6,14.09814024]
["bitfinex","ETHUSD",1749867365803,11.30716292,2562.1,2561.6,14.96147791]
["bitfinex","ETHUSD",1749867367536,11.30716001,2562.1,2561.6,14.96147645]
["bitfinex","ETHUSD",1749867373967,11.30716001,2562.1,2561.6,11.05773767]
["bitfinex","ETHUSD",1749867374260,3.90328079,2562.0,2561.6,11.05773767]
["bitfinex","ETHUSD",1749867374466,11.30722013,2562.1,2561.6,14.96153753]
["bitfinex","ETHUSD",1749867375627,10.1944,2562.1,2561.7,3.90363261]
["bitfinex","ETHUSD",1749867375826,0.1944,2562.1,2561.7,3.90363261]
["bitfinex","ETHUSD",1749867380479,0.7542,2562.0,2561.7,3.90363261]
["bitfinex","ETHUSD",1749867381038,0.7542,2562.0,2561.6,14.9614726]
["bitfinex","ETHUSD",1749867382474,0.7542,2562.0,2561.6,14.96145712]
["bitfinex","ETHUSD",1749867383577,30.0,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1749867383799,33.90359121,2561.8,2561.5,6.382]
["bitfinex","ETHUSD",1749867384073,0.7542,2562.0,2561.6,3.9036797]
["bitfinex","ETHUSD",1749867384277,0.9486,2562.0,2561.6,3.9036797]
["bitfinex","ETHUSD",1749867385280,10.28477786,2562.3,2562.0,3.90311567]
["bitfinex","ETHUSD",1749867385281,10.0,2562.3,2562.0,3.90311567]
["bitfinex","ETHUSD",1749867385451,0.7703,2562.5,2562.1,3.90293306]
["bitfinex","ETHUSD",1749867385781,0.1944,2562.6,2562.2,4.89020844]
["bitfinex","ETHUSD",1749867386078,0.1944,2562.6,2562.3,3.90273468]
["bitfinex","ETHUSD",1749867386282,0.1944,2562.6,2562.2,4.89023161]
["bitfinex","ETHUSD",1749867386442,30.0,2562.7,2562.3,3.90274295]
["bitfinex","ETHUSD",1749867386642,0.9647,2562.8,2562.3,4.09714295]
["bitfinex","ETHUSD",1749867386874,0.9647,2562.8,2562.4,3.90255637]
["bitfinex","ETHUSD",1749867387073,0.9647,2562.8,2562.3,10.4790658]
["bitfinex","ETHUSD",1749867387463,10.0,2563.0,2562.3,6.382]
["bitfinex","ETHUSD",1749867387643,3.90183365,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1749867389285,40.0,2562.9,2562.5,4.09677772]
["bitfinex","ETHUSD",1749867389577,0.7444,2563.0,2562.5,4.09677772]
["bitfinex","ETHUSD",1749867390383,0.7444,2563.0,2562.6,0.7525]
["bitfinex","ETHUSD",1749867390582,0.1944,2563.0,2562.6,4.65471123]
["bitfinex","ETHUSD",1749867390768,6.31637416,2563.1,2562.6,4.6547837]
["bitfinex","ETHUSD",1749867390969,12.4148,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1749867391375,30.0,2563.1,2562.7,4.09652334]
["bitfinex","ETHUSD",1749867391689,30.0,2563.1,2562.7,4.09653409]
["bitfinex","ETHUSD",1749867394094,4.09584416,2563.2,2562.7,4.096397]
["bitfinex","ETHUSD",1749867394260,30.0,2563.1,2562.7,4.096397]
["bitfinex","ETHUSD",1749867394863,40.791,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867395170,0.791,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867395401,10.791,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867395983,4.69269752,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1749867397606,4.69269752,2563.0,2562.5,3.90238084]
["bitfinex","ETHUSD",1749867397607,14.64628791,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1749867397791,3.90200262,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1749867397964,30.0,2562.7,2562.3,13.90267949]
["bitfinex","ETHUSD",1749867398170,30.0,2562.7,2562.3,14.09707949]
["bitfinex","ETHUSD",1749867398597,34.69313566,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749867398800,30.0,2562.5,2562.1,3.90302547]
["bitfinex","ETHUSD",1749867398977,30.0,2562.5,2562.1,4.09742547]
["bitfinex","ETHUSD",1749867399292,30.0,2562.5,2562.2,3.90277646]
["bitfinex","ETHUSD",1749867402469,30.0,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1749867402701,30.0,2562.5,2562.1,4.09742847]
["bitfinex","ETHUSD",1749867403710,30.0,2562.5,2562.2,3.90287031]
["bitfinex","ETHUSD",1749867405327,0.1944,2562.6,2562.3,3.90273541]
["bitfinex","ETHUSD",1749867406392,1.32114674,2562.6,2562.2,3.90281658]
["bitfinex","ETHUSD",1749867406629,0.1944,2562.6,2562.2,3.90281658]
["bitfinex","ETHUSD",1749867407298,0.1944,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1749867407499,0.8139,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1749867407819,0.8139,2562.4,2562.0,4.09756091]
["bitfinex","ETHUSD",1749867408228,0.55,2562.4,2562.1,3.90304828]
["bitfinex","ETHUSD",1749867409108,0.55,2562.4,2562.2,3.90286462]
["bitfinex","ETHUSD",1749867409709,0.55,2562.4,2562.1,3.90297811]
["bitfinex","ETHUSD",1749867411390,0.1944,2562.5,2562.2,4.72638727]
["bitfinex","ETHUSD",1749867411596,0.7444,2562.6,2562.3,3.90272847]
["bitfinex","ETHUSD",1749867411805,0.7444,2562.6,2562.2,3.90281489]
["bitfinex","ETHUSD",1749867412033,4.6467163,2562.6,2562.1,4.09739183]
["bitfinex","ETHUSD",1749867412193,0.1944,2562.6,2562.3,3.9027435]
["bitfinex","ETHUSD",1749867412399,30.0,2562.7,2562.3,4.0971435]
["bitfinex","ETHUSD",1749867413840,3.90213591,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749867415530,7.3873,2562.8,2562.3,4.09710506]
["bitfinex","ETHUSD",1749867415531,4.91033205,2562.8,2562.3,4.09710506]
["bitfinex","ETHUSD",1749867415733,2.4806,2563.0,2562.4,4.351321]
["bitfinex","ETHUSD",1749867415897,9.054,2563.0,2562.6,4.09667663]
["bitfinex","ETHUSD",1749867417032,0.1944,2563.0,2562.7,4.70120152]
["bitfinex","ETHUSD",1749867417337,0.1944,2563.0,2562.8,3.90191547]
["bitfinex","ETHUSD",1749867417535,0.1944,2563.0,2562.7,5.58094891]
["bitfinex","ETHUSD",1749867417835,0.1944,2563.0,2562.8,3.90191577]
["bitfinex","ETHUSD",1749867418130,30.0,2563.1,2562.8,4.09631577]
["bitfinex","ETHUSD",1749867418463,30.0,2563.2,2562.8,5.06406153]
["bitfinex","ETHUSD",1749867418599,30.0,2563.1,2562.8,1.16214576]
["bitfinex","ETHUSD",1749867419922,33.90155369,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1749867420134,13.90155369,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1749867420701,3.90155369,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1749867421217,40.0,2563.1,2562.8,4.09636134]
["bitfinex","ETHUSD",1749867421413,6.379,2563.2,2562.9,4.71003988]
["bitfinex","ETHUSD",1749867421745,1.657,2563.3,2563.1,4.09589883]
["bitfinex","ETHUSD",1749867422437,0.7819,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1749867422741,0.7819,2563.5,2563.1,4.09584962]
["bitfinex","ETHUSD",1749867422939,30.0,2563.5,2563.1,4.09584962]
["bitfinex","ETHUSD",1749867423802,30.0,2563.5,2563.2,3.90134822]
["bitfinex","ETHUSD",1749867423997,6.5734,2563.6,2563.3,3.90119397]
["bitfinex","ETHUSD",1749867423998,6.378,2563.6,2563.3,3.90119397]
["bitfinex","ETHUSD",1749867424244,6.378,2563.6,2563.3,4.09559397]
["bitfinex","ETHUSD",1749867424738,6.378,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867425437,0.9575,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1749867425641,7.3355,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1749867426028,7.3355,2563.7,2563.3,4.09549359]
["bitfinex","ETHUSD",1749867426227,7.3355,2563.7,2563.4,3.90105717]
["bitfinex","ETHUSD",1749867426534,7.3355,2563.7,2563.3,4.09554429]
["bitfinex","ETHUSD",1749867430844,7.3355,2563.7,2563.3,4.09560115]
["bitfinex","ETHUSD",1749867431022,7.3355,2563.7,2563.3,4.09560298]
["bitfinex","ETHUSD",1749867431558,6.5724,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1749867431930,6.5724,2563.7,2563.3,4.09554848]
["bitfinex","ETHUSD",1749867432260,6.377,2563.7,2563.4,3.90106889]
["bitfinex","ETHUSD",1749867432465,6.377,2563.7,2563.5,4.0952347]
["bitfinex","ETHUSD",1749867432959,1.657,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1749867433162,0.7752,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749867433163,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749867433334,0.02,2563.9,2563.8,4.76175751]
["bitfinex","ETHUSD",1749867433520,0.02,2563.9,2563.8,4.95615751]
["bitfinex","ETHUSD",1749867434380,0.02,2563.9,2563.3,10.0]
["bitfinex","ETHUSD",1749867434381,0.7752,2563.9,2563.3,10.0]
["bitfinex","ETHUSD",1749867434686,0.02,2563.9,2563.4,0.85090838]
["bitfinex","ETHUSD",1749867434837,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749867435043,0.02,2563.9,2563.8,4.71236025]
["bitfinex","ETHUSD",1749867436041,30.0,2564.3,2563.9,3.90030812]
["bitfinex","ETHUSD",1749867436271,30.0,2564.3,2564.0,3.90004587]
["bitfinex","ETHUSD",1749867436574,30.0,2564.4,2564.1,4.7117609]
["bitfinex","ETHUSD",1749867436790,1.3052,2564.3,2563.6,0.8119]
["bitfinex","ETHUSD",1749867436991,33.89992565,2564.2,2563.6,3.93962235]
["bitfinex","ETHUSD",1749867437154,0.55,2564.3,2563.7,0.8119]
["bitfinex","ETHUSD",1749867437361,40.0,2564.3,2563.8,3.93938614]
["bitfinex","ETHUSD",1749867437594,30.0,2564.2,2563.7,4.71243115]
["bitfinex","ETHUSD",1749867437752,3.9000491,2564.1,2563.7,0.8119]
["bitfinex","ETHUSD",1749867437953,13.89992911,2564.2,2563.7,0.8119]
["bitfinex","ETHUSD",1749867438181,30.0,2564.2,2563.7,0.8119]
["bitfinex","ETHUSD",1749867438692,3.8999438,2564.2,2563.7,6.68903582]
["bitfinex","ETHUSD",1749867439398,10.27556633,2564.4,2563.7,2.78843]
["bitfinex","ETHUSD",1749867439399,0.55,2564.3,2563.7,2.78843]
["bitfinex","ETHUSD",1749867439552,3.90008211,2564.1,2563.7,2.78843]
["bitfinex","ETHUSD",1749867440500,30.0,2564.1,2563.7,6.68902197]
["bitfinex","ETHUSD",1749867440851,30.0,2564.2,2563.7,6.68902197]
["bitfinex","ETHUSD",1749867441081,30.0,2564.2,2563.8,3.90033841]
["bitfinex","ETHUSD",1749867441552,0.55,2564.3,2563.8,3.90033841]
["bitfinex","ETHUSD",1749867441752,4.4497159,2564.3,2563.8,3.90041721]
["bitfinex","ETHUSD",1749867443487,4.44975248,2564.3,2563.8,3.90038476]
["bitfinex","ETHUSD",1749867444255,4.64415248,2564.3,2563.8,4.09478476]
["bitfinex","ETHUSD",1749867444450,30.0,2564.2,2563.8,4.09478476]
["bitfinex","ETHUSD",1749867445404,4.45030812,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749867445581,30.0,2563.7,2563.4,10.1944]
["bitfinex","ETHUSD",1749867445789,33.900471,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749867445954,30.0,2563.7,2563.4,0.1944]
["bitfinex","ETHUSD",1749867446389,30.0,2563.8,2563.4,4.09546842]
["bitfinex","ETHUSD",1749867447799,30.0,2563.8,2563.5,3.90088241]
["bitfinex","ETHUSD",1749867448103,6.375,2564.1,2563.6,4.71405959]
["bitfinex","ETHUSD",1749867448399,6.5694,2564.1,2563.7,4.09495827]
["bitfinex","ETHUSD",1749867448558,10.46947303,2564.1,2563.7,0.1944]
["bitfinex","ETHUSD",1749867449174,6.375,2564.1,2563.7,3.90052327]
["bitfinex","ETHUSD",1749867449373,6.375,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1749867450276,3.900156,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1749867450474,3.90034812,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1749867450674,40.7642,2563.9,2563.4,0.8134]
["bitfinex","ETHUSD",1749867450902,4.66461151,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749867452004,3.90068447,2563.7,2563.5,0.1944]
["bitfinex","ETHUSD",1749867452316,3.90076454,2563.6,2563.5,0.1944]
["bitfinex","ETHUSD",1749867452519,3.90076454,2563.6,2563.1,11.08987763]
["bitfinex","ETHUSD",1749867452520,30.0,2563.5,2563.1,4.71490972]
["bitfinex","ETHUSD",1749867452813,30.0,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1749867455815,3.90092299,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1749867456024,3.90106889,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1749867456218,3.90097335,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1749867456420,11.03603139,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867456837,10.27583139,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867457027,6.375,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867457743,10.27576748,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867458242,6.375,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867459630,10.2757668,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867460139,6.375,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867460441,10.27584486,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867462010,3.90084486,2563.6,2563.4,0.8305]
["bitfinex","ETHUSD",1749867462210,4.45065644,2563.7,2563.4,0.8305]
["bitfinex","ETHUSD",1749867462556,5.55532631,2563.9,2563.4,5.22412282]
["bitfinex","ETHUSD",1749867462790,3.90051317,2563.8,2563.4,1.51752722]
["bitfinex","ETHUSD",1749867462952,3.90064073,2563.7,2563.4,0.1944]
["bitfinex","ETHUSD",1749867464220,3.9005378,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749867464738,3.90064364,2563.7,2563.4,0.1944]
["bitfinex","ETHUSD",1749867465748,3.90051959,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749867466124,1.8494,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749867466452,30.0,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749867466758,3.90069951,2563.7,2563.4,0.1944]
["bitfinex","ETHUSD",1749867469790,3.90079114,2563.6,2563.4,0.1944]
["bitfinex","ETHUSD",1749867469931,3.90091671,2563.5,2563.0,14.71450536]
["bitfinex","ETHUSD",1749867470126,3.90091671,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867470369,14.72539627,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867470643,4.72539627,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867470855,14.72539627,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867473669,13.90079627,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867474537,13.90079627,2563.6,2563.2,4.0957669]
["bitfinex","ETHUSD",1749867474742,10.0,2563.6,2563.2,4.0957669]
["bitfinex","ETHUSD",1749867474961,30.0,2563.6,2563.2,4.0957669]
["bitfinex","ETHUSD",1749867477074,33.90078031,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867477228,30.0,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867479528,30.0,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867480432,30.0,2563.6,2563.2,4.09576976]
["bitfinex","ETHUSD",1749867481036,30.0,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749867481237,30.0,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867481436,10.46908528,2563.7,2563.2,4.09573654]
["bitfinex","ETHUSD",1749867481437,30.0,2563.6,2563.2,4.09573654]
["bitfinex","ETHUSD",1749867482982,30.0,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867483281,0.55,2563.4,2563.1,3.90150469]
["bitfinex","ETHUSD",1749867485585,6.374,2563.3,2562.8,4.71769924]
["bitfinex","ETHUSD",1749867485883,10.46966032,2563.3,2562.8,1.0102]
["bitfinex","ETHUSD",1749867486371,6.5684,2563.3,2562.9,3.90182955]
["bitfinex","ETHUSD",1749867486567,0.1944,2563.3,2563.0,4.71738807]
["bitfinex","ETHUSD",1749867486779,30.0,2563.4,2563.1,4.37323959]
["bitfinex","ETHUSD",1749867487085,30.0,2563.6,2563.2,4.09569559]
["bitfinex","ETHUSD",1749867487281,10.46901716,2563.7,2563.2,4.09569032]
["bitfinex","ETHUSD",1749867487611,0.1944,2563.7,2563.5,3.90083791]
["bitfinex","ETHUSD",1749867487804,0.1944,2563.7,2563.4,3.90103773]
["bitfinex","ETHUSD",1749867488160,0.1944,2563.7,2563.3,0.7876]
["bitfinex","ETHUSD",1749867488364,0.1944,2563.7,2563.3,4.68876624]
["bitfinex","ETHUSD",1749867489468,0.1944,2563.7,2563.4,3.90097847]
["bitfinex","ETHUSD",1749867490216,0.1944,2563.7,2563.3,4.68875691]
["bitfinex","ETHUSD",1749867490517,0.1944,2563.7,2563.3,5.56720793]
["bitfinex","ETHUSD",1749867493803,0.1944,2563.7,2563.4,3.9010497]
["bitfinex","ETHUSD",1749867493979,0.1944,2563.7,2563.3,5.56719343]
["bitfinex","ETHUSD",1749867494910,0.1944,2563.7,2563.3,1.66605102]
["bitfinex","ETHUSD",1749867495205,4.09504345,2563.7,2563.3,1.66605102]
["bitfinex","ETHUSD",1749867495413,4.09504345,2563.7,2563.2,4.09571266]
["bitfinex","ETHUSD",1749867496010,0.1944,2563.7,2563.3,3.90120214]
["bitfinex","ETHUSD",1749867499631,3.90096433,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867499830,30.0,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749867502318,30.0,2563.5,2563.2,4.09576116]
["bitfinex","ETHUSD",1749867502479,0.7633,2563.6,2563.3,3.90119111]
["bitfinex","ETHUSD",1749867503181,0.1944,2563.7,2563.4,3.9010362]
["bitfinex","ETHUSD",1749867503389,30.0,2563.6,2563.4,3.9010362]
["bitfinex","ETHUSD",1749867503794,30.0,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749867504184,30.0,2563.6,2563.4,3.90098374]
["bitfinex","ETHUSD",1749867504587,30.0,2563.6,2563.2,1.0111]
["bitfinex","ETHUSD",1749867505102,33.90076888,2563.6,2563.2,4.09569023]
["bitfinex","ETHUSD",1749867505311,30.0,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1749867505726,33.90109217,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1749867505910,3.90147955,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749867506112,4.71687955,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749867506928,0.8154,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1749867507230,0.8154,2563.2,2562.9,4.09616761]
["bitfinex","ETHUSD",1749867507380,0.1944,2563.3,2563.0,3.90162579]
["bitfinex","ETHUSD",1749867508122,0.1944,2563.3,2562.9,4.09615445]
["bitfinex","ETHUSD",1749867509708,1.3654,2563.6,2563.0,0.8167]
["bitfinex","ETHUSD",1749867510036,30.0,2563.6,2563.2,4.09567153]
["bitfinex","ETHUSD",1749867510317,30.0,2563.6,2563.3,3.90121616]
["bitfinex","ETHUSD",1749867510520,30.0,2563.7,2563.4,4.71772046]
["bitfinex","ETHUSD",1749867510698,40.1944,2563.9,2563.5,3.9008043]
["bitfinex","ETHUSD",1749867510901,2.4704,2564.2,2563.4,0.85570769]
["bitfinex","ETHUSD",1749867511101,14.09455007,2564.1,2563.6,4.09509819]
["bitfinex","ETHUSD",1749867511393,14.09440694,2564.1,2563.6,0.1944]
["bitfinex","ETHUSD",1749867511608,12.93326179,2564.1,2563.6,0.1944]
["bitfinex","ETHUSD",1749867511813,3.90040297,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749867513304,3.90048933,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1749867513693,30.0,2564.0,2563.6,0.1944]
["bitfinex","ETHUSD",1749867514031,30.0,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749867514613,3.90031973,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749867517503,40.0,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749867517701,30.0,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749867517903,3.90031576,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749867519327,0.55,2564.0,2563.6,0.1944]
["bitfinex","ETHUSD",1749867519532,3.90046845,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1749867522130,13.90037339,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749867522490,3.90037339,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749867522697,3.90049814,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1749867524608,3.90061239,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1749867524814,3.90061239,2563.7,2563.5,0.1944]
["bitfinex","ETHUSD",1749867525339,14.92268556,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749867525829,1.0223,2563.9,2563.5,4.09528713]
["bitfinex","ETHUSD",1749867526021,4.92260996,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749867527726,4.09470996,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1749867527942,3.90048572,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1749867530137,3.90069138,2563.7,2563.5,0.1944]
["bitfinex","ETHUSD",1749867530829,3.90076454,2563.6,2563.2,4.657149]
["bitfinex","ETHUSD",1749867531034,3.90076454,2563.6,2563.3,0.6601149]
["bitfinex","ETHUSD",1749867531329,4.09509456,2563.7,2563.3,0.6601149]
["bitfinex","ETHUSD",1749867531852,4.09509456,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1749867532713,3.90084091,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749867532918,30.0,2563.5,2563.2,0.7558]
["bitfinex","ETHUSD",1749867533220,4.45094667,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1749867533419,3.90130328,2563.3,2562.8,4.66569716]
["bitfinex","ETHUSD",1749867533619,3.90130328,2563.3,2563.0,0.1944]
["bitfinex","ETHUSD",1749867534317,14.88413684,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1749867536121,10.1944,2563.4,2563.0,4.09605293]
["bitfinex","ETHUSD",1749867536361,10.1944,2563.4,2563.0,4.77410535]
["bitfinex","ETHUSD",1749867537231,0.1944,2563.4,2563.2,3.90126378]
["bitfinex","ETHUSD",1749867537428,0.1944,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749867537763,10.46703037,2563.7,2563.2,0.1944]
["bitfinex","ETHUSD",1749867538060,10.46703037,2563.7,2563.2,4.09569809]
["bitfinex","ETHUSD",1749867538850,6.5664,2563.7,2563.3,3.90119147]
["bitfinex","ETHUSD",1749867539028,0.1944,2563.7,2563.4,3.90104387]
["bitfinex","ETHUSD",1749867539234,8.2204,2563.8,2563.4,4.09544387]
["bitfinex","ETHUSD",1749867540831,1.8484,2563.8,2563.4,4.91589971]
["bitfinex","ETHUSD",1749867541369,0.1944,2563.8,2563.5,3.90091671]
["bitfinex","ETHUSD",1749867541974,0.1944,2563.8,2563.4,1.0149]
["bitfinex","ETHUSD",1749867542181,30.1944,2564.1,2563.7,3.90049906]
["bitfinex","ETHUSD",1749867542390,0.1944,2564.1,2563.6,0.952]
["bitfinex","ETHUSD",1749867542668,30.0,2564.2,2564.0,3.90007709]
["bitfinex","ETHUSD",1749867542834,30.0,2564.2,2564.0,4.09454829]
["bitfinex","ETHUSD",1749867543268,1.654,2564.3,2564.1,4.6576039]
["bitfinex","ETHUSD",1749867544275,1.654,2564.3,2564.1,0.7576]
["bitfinex","ETHUSD",1749867544477,1.654,2564.3,2564.1,4.65759654]
["bitfinex","ETHUSD",1749867544671,1.654,2564.3,2564.1,0.7576]
["bitfinex","ETHUSD",1749867545339,1.654,2564.3,2564.1,4.65759877]
["bitfinex","ETHUSD",1749867545559,1.654,2564.3,2564.1,5.53282864]
["bitfinex","ETHUSD",1749867545777,1.654,2564.3,2564.1,1.63282987]
["bitfinex","ETHUSD",1749867546081,1.654,2564.3,2564.1,0.87522987]
["bitfinex","ETHUSD",1749867550880,1.654,2564.3,2564.1,4.77522688]
["bitfinex","ETHUSD",1749867551972,1.654,2564.3,2564.1,0.87522987]
["bitfinex","ETHUSD",1749867552145,1.654,2564.3,2564.1,4.77518421]
["bitfinex","ETHUSD",1749867552349,1.654,2564.3,2564.2,4.78681761]
["bitfinex","ETHUSD",1749867553355,1.654,2564.3,2564.2,0.88696581]
["bitfinex","ETHUSD",1749867553598,10.1944,2564.6,2564.3,0.8094]
["bitfinex","ETHUSD",1749867553599,10.0,2564.5,2564.3,0.8094]
["bitfinex","ETHUSD",1749867553905,0.1944,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1749867554052,0.1944,2564.6,2564.3,4.70902677]
["bitfinex","ETHUSD",1749867554254,0.1944,2564.6,2564.3,1.68972241]
["bitfinex","ETHUSD",1749867554453,0.24173007,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1749867556063,0.24173007,2564.7,2564.5,4.09377607]
["bitfinex","ETHUSD",1749867556265,0.24173007,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1749867557492,0.24173007,2564.7,2564.5,4.09379337]
["bitfinex","ETHUSD",1749867558294,0.24173007,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749867558596,0.24173007,2564.7,2564.5,4.09370748]
["bitfinex","ETHUSD",1749867560267,0.24173007,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1749867560793,3.89948038,2564.5,2564.0,4.67932496]
["bitfinex","ETHUSD",1749867560995,40.0,2564.5,2564.1,4.09439481]
["bitfinex","ETHUSD",1749867561195,30.0,2564.5,2564.1,4.09439481]
["bitfinex","ETHUSD",1749867561695,30.0,2564.5,2564.2,3.89984969]
["bitfinex","ETHUSD",1749867562103,1.5001,2564.6,2564.2,3.89984969]
["bitfinex","ETHUSD",1749867563189,0.1944,2564.6,2564.2,0.86189662]
["bitfinex","ETHUSD",1749867563507,10.9884,2564.8,2564.4,4.09392317]
["bitfinex","ETHUSD",1749867563691,0.814,2564.9,2564.5,3.89933508]
["bitfinex","ETHUSD",1749867563877,7.183,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1749867564064,7.183,2564.9,2564.5,4.09367208]
["bitfinex","ETHUSD",1749867564269,7.183,2564.9,2564.5,4.09365581]
["bitfinex","ETHUSD",1749867565595,0.02,2564.9,2564.6,0.7981]
["bitfinex","ETHUSD",1749867565904,13.91880919,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1749867566202,0.814,2564.9,2564.5,4.09370064]
["bitfinex","ETHUSD",1749867566411,0.814,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1749867566708,0.814,2564.9,2564.5,4.09366676]
["bitfinex","ETHUSD",1749867566878,0.814,2564.9,2564.6,3.89923194]
["bitfinex","ETHUSD",1749867567084,0.02,2564.9,2564.6,3.89923194]
["bitfinex","ETHUSD",1749867567902,0.02,2564.9,2564.5,0.23339164]
["bitfinex","ETHUSD",1749867568095,0.02,2564.9,2564.7,3.89895543]
["bitfinex","ETHUSD",1749867568406,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749867568907,0.02,2564.9,2564.7,3.89902015]
["bitfinex","ETHUSD",1749867569103,0.02,2564.9,2564.7,3.89901641]
["bitfinex","ETHUSD",1749867569614,0.02,2564.9,2564.6,0.7981]
["bitfinex","ETHUSD",1749867569830,0.02,2564.9,2564.5,4.09370252]
["bitfinex","ETHUSD",1749867569831,10.02,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1749867570129,3.89978224,2564.3,2563.9,0.7981]
["bitfinex","ETHUSD",1749867570279,33.90016312,2564.0,2563.4,0.7981]
["bitfinex","ETHUSD",1749867570478,0.794,2564.3,2563.4,0.7981]
["bitfinex","ETHUSD",1749867570479,30.0,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1749867570996,33.90001438,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1749867571215,30.0,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1749867571802,3.8999198,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1749867572006,13.8999198,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1749867572920,10.0,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1749867573121,30.0,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1749867574395,33.89985348,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1749867574591,10.0,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1749867574819,6.5634,2564.3,2563.8,0.9925]
["bitfinex","ETHUSD",1749867575122,6.5634,2564.3,2563.8,4.89290134]
["bitfinex","ETHUSD",1749867575483,6.5634,2564.3,2563.9,3.90029581]
["bitfinex","ETHUSD",1749867575679,5.43783932,2564.5,2564.0,0.1944]
["bitfinex","ETHUSD",1749867575885,11.5384,2564.5,2564.0,4.09443584]
["bitfinex","ETHUSD",1749867576087,11.80585252,2564.5,2564.0,4.09443584]
["bitfinex","ETHUSD",1749867576782,7.9064,2564.5,2564.0,4.09443584]
["bitfinex","ETHUSD",1749867577121,7.1124,2564.5,2564.1,3.89996736]
["bitfinex","ETHUSD",1749867577417,6.34615217,2564.7,2564.1,3.89996736]
["bitfinex","ETHUSD",1749867577418,2.6414,2564.7,2564.3,4.09408937]
["bitfinex","ETHUSD",1749867577624,11.653,2564.7,2564.3,3.89968937]
["bitfinex","ETHUSD",1749867577783,1.653,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1749867578201,1.653,2564.7,2564.4,4.09386297]
["bitfinex","ETHUSD",1749867578402,4.88448375,2564.9,2564.4,0.1944]
["bitfinex","ETHUSD",1749867578615,4.88448375,2564.9,2564.4,4.09393941]
["bitfinex","ETHUSD",1749867578825,0.2144,2564.9,2564.5,3.8993875]
["bitfinex","ETHUSD",1749867578985,0.02,2564.9,2564.5,3.8993875]
["bitfinex","ETHUSD",1749867579189,0.02,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1749867580422,3.91878996,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1749867580634,3.89894835,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749867581531,40.0,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749867581734,30.0,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749867584426,33.89895175,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749867584627,0.02,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1749867584628,3.89909151,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1749867584829,13.89900929,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749867585332,13.89900929,2564.8,2563.9,10.7855]
["bitfinex","ETHUSD",1749867585333,31.3557,2564.7,2563.9,10.7855]
["bitfinex","ETHUSD",1749867585505,3.89932597,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749867585833,10.0,2564.6,2564.2,4.09424562]
["bitfinex","ETHUSD",1749867586029,30.0,2564.6,2564.3,0.7855]
["bitfinex","ETHUSD",1749867586230,30.0,2564.6,2564.2,4.09424562]
["bitfinex","ETHUSD",1749867586433,33.89934194,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749867586595,3.89940346,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1749867587132,3.89969972,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1749867587318,30.0,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1749867587641,4.09395926,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1749867587937,30.0,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1749867588533,30.0,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1749867588840,30.0,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1749867590005,30.0,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1749867590207,30.0,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1749867590740,30.0,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1749867592256,30.0,2564.3,2564.0,4.09455382]
["bitfinex","ETHUSD",1749867593813,30.0,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1749867594911,30.0,2564.3,2564.0,4.09455112]
["bitfinex","ETHUSD",1749867595744,0.1944,2564.4,2564.1,0.7608]
["bitfinex","ETHUSD",1749867595955,0.1944,2564.4,2564.1,4.66072868]
["bitfinex","ETHUSD",1749867597612,10.1944,2564.4,2564.0,4.09448434]
["bitfinex","ETHUSD",1749867599155,0.1944,2564.4,2564.0,4.09448434]
["bitfinex","ETHUSD",1749867599446,0.1944,2564.4,2564.1,3.89997285]
["bitfinex","ETHUSD",1749867599610,10.1944,2564.4,2564.0,4.09448359]
["bitfinex","ETHUSD",1749867600138,10.1944,2564.4,2564.1,3.9000033]
["bitfinex","ETHUSD",1749867600438,0.1944,2564.4,2564.1,3.9000033]
["bitfinex","ETHUSD",1749867601017,0.1944,2564.4,2564.0,4.09445402]
["bitfinex","ETHUSD",1749867601355,0.1944,2564.4,2564.1,3.89999916]
["bitfinex","ETHUSD",1749867601658,0.1944,2564.4,2564.0,4.09445836]
["bitfinex","ETHUSD",1749867601813,11.0126,2564.4,2564.0,4.09445836]
["bitfinex","ETHUSD",1749867602017,30.0,2564.3,2564.1,3.90000203]
["bitfinex","ETHUSD",1749867603427,1.0126,2564.4,2564.1,3.90000203]
["bitfinex","ETHUSD",1749867603815,0.1944,2564.4,2564.2,3.899849]
["bitfinex","ETHUSD",1749867604319,0.1944,2564.4,2564.1,3.8999358]
["bitfinex","ETHUSD",1749867604826,0.1944,2564.4,2564.1,3.89999947]
["bitfinex","ETHUSD",1749867605026,0.7916,2564.8,2564.4,3.89941087]
["bitfinex","ETHUSD",1749867605232,0.1944,2564.7,2564.4,3.89941087]
["bitfinex","ETHUSD",1749867605431,10.1944,2564.7,2564.4,3.89941087]
["bitfinex","ETHUSD",1749867607676,10.1944,2564.7,2564.3,3.89959553]
["bitfinex","ETHUSD",1749867608075,10.1944,2564.7,2564.4,3.89951682]
["bitfinex","ETHUSD",1749867609051,0.1944,2564.7,2564.5,3.89931326]
["bitfinex","ETHUSD",1749867611074,0.1944,2564.7,2564.4,3.89947143]
["bitfinex","ETHUSD",1749867611590,0.1944,2564.7,2564.3,4.66975946]
["bitfinex","ETHUSD",1749867611994,0.1944,2564.7,2564.4,3.89954072]
["bitfinex","ETHUSD",1749867614001,0.1944,2564.7,2564.3,4.66971495]
["bitfinex","ETHUSD",1749867614174,0.1944,2564.7,2564.4,3.89950964]
["bitfinex","ETHUSD",1749867616393,0.1944,2564.7,2564.3,0.7701]
["bitfinex","ETHUSD",1749867616550,0.1944,2564.7,2564.4,3.89953581]
["bitfinex","ETHUSD",1749867617684,0.1944,2564.7,2564.3,4.66972846]
["bitfinex","ETHUSD",1749867618176,10.1944,2564.7,2564.3,4.66972846]
["bitfinex","ETHUSD",1749867618560,0.1944,2564.7,2564.4,3.89950958]
["bitfinex","ETHUSD",1749867619279,0.1944,2564.7,2564.3,4.66971731]
["bitfinex","ETHUSD",1749867620282,10.1944,2564.7,2564.3,4.66971731]
["bitfinex","ETHUSD",1749867623907,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749867624078,0.02,2564.9,2564.8,10.26593948]
["bitfinex","ETHUSD",1749867624412,0.02,2564.9,2564.8,11.05513948]
["bitfinex","ETHUSD",1749867630883,40.7991,2565.7,2565.0,0.8315]
["bitfinex","ETHUSD",1749867631100,30.0,2565.6,2565.4,3.89799119]
["bitfinex","ETHUSD",1749867632078,30.0,2565.6,2565.3,10.264102]
["bitfinex","ETHUSD",1749867633987,30.0,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1749867647651,30.0,2565.6,2565.4,4.0923602]
["bitfinex","ETHUSD",1749867648152,30.0,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1749867652386,0.1944,2565.8,2565.6,3.89759309]
["bitfinex","ETHUSD",1749867652691,30.0,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1749867652851,30.0,2565.8,2565.5,4.0922186]
["bitfinex","ETHUSD",1749867653033,30.0,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1749867653239,40.7553,2565.6,2565.1,3.89839003]
["bitfinex","ETHUSD",1749867653539,30.0,2565.5,2565.3,4.09257136]
["bitfinex","ETHUSD",1749867653737,30.0,2565.5,2565.3,4.09250064]
["bitfinex","ETHUSD",1749867654177,0.7553,2565.6,2565.3,4.09250064]
["bitfinex","ETHUSD",1749867654981,0.7553,2565.6,2565.4,3.89801192]
["bitfinex","ETHUSD",1749867655159,7.3127,2565.8,2565.4,3.89802759]
["bitfinex","ETHUSD",1749867655362,17.3127,2565.8,2565.5,3.89778423]
["bitfinex","ETHUSD",1749867655672,30.0,2565.8,2565.6,3.89769528]
["bitfinex","ETHUSD",1749867655898,40.0,2565.8,2565.6,3.89769528]
["bitfinex","ETHUSD",1749867656096,30.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749867656399,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749867656556,0.02,2565.9,2565.8,10.29938966]
["bitfinex","ETHUSD",1749867656758,0.02,2565.9,2565.8,10.2604199]
["bitfinex","ETHUSD",1749867659781,0.02,2565.9,2565.8,11.0603199]
["bitfinex","ETHUSD",1749867660001,0.02,2565.9,2565.8,13.04521926]
["bitfinex","ETHUSD",1749867660400,0.8307,2566.7,2566.3,3.89664685]
["bitfinex","ETHUSD",1749867660601,0.8307,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1749867660791,37.044912,2566.6,2566.4,0.1944]
["bitfinex","ETHUSD",1749867660999,27.044912,2566.6,2566.4,0.1944]
["bitfinex","ETHUSD",1749867662200,3.89653082,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1749867662495,14.44641332,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1749867663617,4.44641332,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1749867664321,10.55,2566.5,2566.1,4.09133636]
["bitfinex","ETHUSD",1749867664483,14.4463594,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1749867665011,10.55,2566.5,2566.1,4.09129141]
["bitfinex","ETHUSD",1749867665211,37.044912,2566.5,2566.2,3.89677975]
["bitfinex","ETHUSD",1749867665415,27.044912,2566.5,2566.3,3.89665256]
["bitfinex","ETHUSD",1749867665601,27.044912,2566.6,2566.4,3.89650872]
["bitfinex","ETHUSD",1749867665794,27.044912,2566.6,2566.3,4.09098353]
["bitfinex","ETHUSD",1749867668222,27.044912,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1749867668424,27.044912,2566.6,2566.3,4.09102784]
["bitfinex","ETHUSD",1749867670186,27.044912,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1749867670724,27.044912,2566.6,2566.3,4.09104649]
["bitfinex","ETHUSD",1749867670935,27.044912,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1749867671302,27.044912,2566.6,2566.3,4.09105183]
["bitfinex","ETHUSD",1749867671862,27.044912,2566.6,2566.3,4.09105859]
["bitfinex","ETHUSD",1749867672147,27.044912,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1749867672352,0.8307,2566.7,2566.4,4.72811292]
["bitfinex","ETHUSD",1749867672353,27.044912,2566.7,2566.4,4.72811292]
["bitfinex","ETHUSD",1749867672657,27.044912,2566.8,2566.5,4.09068927]
["bitfinex","ETHUSD",1749867672802,27.044912,2566.8,2566.5,0.1944]
["bitfinex","ETHUSD",1749867673447,27.044912,2566.8,2566.5,4.09074612]
["bitfinex","ETHUSD",1749867674502,27.044912,2566.8,2566.5,0.1944]
["bitfinex","ETHUSD",1749867674699,27.044912,2566.8,2566.5,4.09068244]
["bitfinex","ETHUSD",1749867675844,0.02,2566.9,2566.5,4.09068244]
["bitfinex","ETHUSD",1749867675845,0.02,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1749867676151,0.02,2566.9,2566.8,21.08655501]
["bitfinex","ETHUSD",1749867676348,0.97,2567.1,2566.9,10.0]
["bitfinex","ETHUSD",1749867676643,0.97,2567.1,2567.0,13.89559797]
["bitfinex","ETHUSD",1749867676800,0.97,2567.1,2567.0,20.25459797]
["bitfinex","ETHUSD",1749867678314,0.97,2567.1,2567.0,23.56030253]
["bitfinex","ETHUSD",1749867680738,0.2152619,2567.6,2567.0,23.56030253]
["bitfinex","ETHUSD",1749867680958,0.2152619,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749867682765,0.2152619,2567.6,2567.4,6.358]
["bitfinex","ETHUSD",1749867683161,0.2152619,2567.6,2567.4,10.25290481]
["bitfinex","ETHUSD",1749867683338,0.2152619,2567.6,2567.4,6.358]
["bitfinex","ETHUSD",1749867683541,0.2152619,2567.6,2567.4,10.25284922]
["bitfinex","ETHUSD",1749867683738,0.2152619,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749867684138,0.2152619,2567.6,2567.4,10.25294353]
["bitfinex","ETHUSD",1749867684462,18.874285,2568.8,2567.9,10.0]
["bitfinex","ETHUSD",1749867684762,18.874285,2568.8,2568.3,3.89350209]
["bitfinex","ETHUSD",1749867684962,18.874285,2568.8,2568.4,6.364]
["bitfinex","ETHUSD",1749867685162,18.874285,2568.8,2568.4,10.25732322]
["bitfinex","ETHUSD",1749867685369,18.874285,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749867685521,18.874285,2568.8,2568.6,3.89311874]
["bitfinex","ETHUSD",1749867685723,22.76715619,2568.8,2568.4,6.364]
["bitfinex","ETHUSD",1749867686041,18.874285,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749867686222,18.874285,2568.7,2568.5,4.08761633]
["bitfinex","ETHUSD",1749867686428,18.874285,2568.8,2568.5,0.1944]
["bitfinex","ETHUSD",1749867688031,28.874285,2568.6,2568.5,6.5544]
["bitfinex","ETHUSD",1749867688338,18.874285,2568.6,2568.5,6.5544]
["bitfinex","ETHUSD",1749867688739,22.76745637,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1749867688938,28.874285,2568.6,2568.5,6.5534]
["bitfinex","ETHUSD",1749867689268,22.76745637,2568.6,2568.5,6.5534]
["bitfinex","ETHUSD",1749867689460,22.76735826,2568.7,2568.5,6.5534]
["bitfinex","ETHUSD",1749867689643,18.874285,2568.6,2568.5,6.5534]
["bitfinex","ETHUSD",1749867690452,28.874285,2568.3,2567.7,0.8133]
["bitfinex","ETHUSD",1749867690672,18.874285,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1749867691175,18.874285,2568.3,2568.0,0.1944]
["bitfinex","ETHUSD",1749867691360,0.7737,2568.9,2568.1,0.8133]
["bitfinex","ETHUSD",1749867691670,18.874285,2568.8,2568.4,3.89333428]
["bitfinex","ETHUSD",1749867691978,18.874285,2568.8,2568.6,0.1944]
["bitfinex","ETHUSD",1749867692274,18.874285,2568.7,2568.4,0.1944]
["bitfinex","ETHUSD",1749867692939,22.76730634,2568.7,2568.4,0.1944]
["bitfinex","ETHUSD",1749867693132,18.874285,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1749867693334,18.874285,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1749867693538,18.874285,2568.5,2568.3,6.364]
["bitfinex","ETHUSD",1749867693737,18.874285,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1749867694565,23.31775953,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1749867694756,22.76805269,2568.3,2568.0,6.5604]
["bitfinex","ETHUSD",1749867694956,3.89376769,2568.3,2568.0,6.5604]
["bitfinex","ETHUSD",1749867695448,3.89384271,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1749867695672,22.76821436,2568.1,2567.5,0.7824]
["bitfinex","ETHUSD",1749867695856,3.89424825,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1749867696052,32.76852852,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1749867696384,32.76852852,2567.9,2566.9,3.89572524]
["bitfinex","ETHUSD",1749867696385,18.874285,2567.7,2567.1,3.89536109]
["bitfinex","ETHUSD",1749867696583,18.874285,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1749867696584,3.89459781,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1749867696872,0.7444,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1749867697094,18.874285,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749867697266,18.874285,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1749867697773,18.874285,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749867698885,18.874285,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1749867699785,0.7858,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749867700086,18.874285,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1749867702019,0.7858,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749867702577,19.424285,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1749867702815,18.874285,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749867703580,18.874285,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1749867703993,18.874285,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749867704913,18.874285,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1749867705281,18.874285,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749867706221,0.7564,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1749867708137,7.00344156,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1749867708138,0.1944,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1749867708296,18.874285,2567.9,2567.6,3.89460028]
["bitfinex","ETHUSD",1749867708614,18.874285,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1749867708996,18.874285,2567.9,2567.6,4.08908248]
["bitfinex","ETHUSD",1749867709837,18.874285,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1749867710033,28.874285,2567.7,2567.3,10.26305276]
["bitfinex","ETHUSD",1749867710188,18.874285,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1749867710887,18.874285,2567.8,2567.4,4.08929174]
["bitfinex","ETHUSD",1749867711231,18.874285,2567.8,2567.5,3.89474289]
["bitfinex","ETHUSD",1749867712915,18.874285,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1749867713103,28.874285,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749867713307,18.874285,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1749867715840,18.874285,2567.5,2566.9,0.7802]
["bitfinex","ETHUSD",1749867716044,18.874285,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1749867716229,18.874285,2567.4,2567.1,4.08974058]
["bitfinex","ETHUSD",1749867716542,18.874285,2567.4,2567.1,4.08981036]
["bitfinex","ETHUSD",1749867716751,18.874285,2567.4,2567.1,4.08983195]
["bitfinex","ETHUSD",1749867717305,18.874285,2567.4,2567.2,3.89528582]
["bitfinex","ETHUSD",1749867717622,18.874285,2567.4,2567.1,4.08979247]
["bitfinex","ETHUSD",1749867719440,18.874285,2567.4,2567.1,4.08976958]
["bitfinex","ETHUSD",1749867721238,18.874285,2567.4,2567.2,3.89526606]
["bitfinex","ETHUSD",1749867721940,18.874285,2567.4,2567.1,4.08976388]
["bitfinex","ETHUSD",1749867722469,18.874285,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1749867722634,18.874285,2567.4,2567.1,4.08983413]
["bitfinex","ETHUSD",1749867723920,18.874285,2567.4,2567.2,3.89529293]
["bitfinex","ETHUSD",1749867724428,18.874285,2567.4,2567.1,4.08976988]
["bitfinex","ETHUSD",1749867727885,18.874285,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1749867728102,29.706385,2567.2,2566.9,0.1944]
["bitfinex","ETHUSD",1749867728247,18.874285,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1749867729959,18.874285,2567.1,2566.7,6.357]
["bitfinex","ETHUSD",1749867730166,22.76974718,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1749867730373,18.874285,2567.0,2566.8,0.1944]
["bitfinex","ETHUSD",1749867730549,18.874285,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1749867731449,18.874285,2567.1,2566.8,4.09030022]
["bitfinex","ETHUSD",1749867731683,18.874285,2567.1,2566.8,5.48973413]
["bitfinex","ETHUSD",1749867731884,0.8321,2567.2,2566.8,5.48973413]
["bitfinex","ETHUSD",1749867732308,0.8321,2567.2,2566.9,3.89573023]
["bitfinex","ETHUSD",1749867732465,0.8321,2567.2,2566.8,5.48965557]
["bitfinex","ETHUSD",1749867734707,10.8321,2567.2,2566.8,5.48965557]
["bitfinex","ETHUSD",1749867736915,28.874285,2567.1,2566.8,1.59383391]
["bitfinex","ETHUSD",1749867737126,18.874285,2567.0,2566.8,0.1944]
["bitfinex","ETHUSD",1749867737328,18.874285,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1749867740791,18.874285,2567.1,2566.8,4.09023352]
["bitfinex","ETHUSD",1749867741129,22.7697331,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1749867741331,28.874285,2567.0,2566.8,0.1944]
["bitfinex","ETHUSD",1749867741485,6.91083619,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1749867741486,0.55,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1749867742749,10.55,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1749867743019,4.4454612,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1749867743229,3.89616053,2566.7,2566.3,0.7549]
["bitfinex","ETHUSD",1749867743428,28.874285,2566.8,2566.4,0.1944]
["bitfinex","ETHUSD",1749867743429,28.874285,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1749867743581,18.874285,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1749867744026,22.7706419,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1749867744188,28.874285,2566.6,2566.4,0.1944]
["bitfinex","ETHUSD",1749867744524,18.874285,2566.6,2566.4,0.1944]
["bitfinex","ETHUSD",1749867745122,3.89670709,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749867745316,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867745483,22.7710974,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867746681,29.6780974,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867746884,33.27465352,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867747119,14.40036852,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867747324,33.27465352,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867752191,43.27465352,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867753235,24.40036852,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867753407,43.27465352,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867754590,51.25465352,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867755030,52.18303685,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749867755213,52.18303685,2566.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867755214,23.32261651,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867755396,31.32961651,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867757547,23.32261651,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867757754,31.33161651,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867759031,41.33161651,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867759230,43.27837263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867762431,36.91837263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867762644,43.27937263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867763563,45.62037263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867767365,53.60037263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867767745,45.59037263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867767940,53.60137263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867768173,42.69937263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867768371,44.34837263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867768536,40.71737263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867768740,50.71737263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867768933,51.26737263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867769256,50.71737263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867769452,51.26737263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867773734,32.39308763,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867773941,51.26737263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867774477,53.60837263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867774663,51.26737263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867776245,53.60837263,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867776482,54.53769485,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867776682,54.74128742,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867779764,35.86700242,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867779943,54.74128742,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867780148,55.90168754,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749867782093,55.90168754,2565.2,2564.1,0.8203]
["bitfinex","ETHUSD",1749867782094,23.3241368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867782263,33.67155048,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867783548,43.67155048,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867783750,33.3241368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867783964,41.3461368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867784559,31.3461368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867785494,41.3461368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867785787,41.74496064,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867785995,19.82310884,2564.2,2564.1,0.8203]
["bitfinex","ETHUSD",1749867786295,27.446285,2564.2,2564.1,0.8203]
["bitfinex","ETHUSD",1749867786468,31.3461368,2564.2,2564.1,0.8203]
["bitfinex","ETHUSD",1749867788192,44.57077044,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867788499,45.50364687,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867790277,47.84464687,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867791615,51.95064687,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867791819,47.84464687,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867795132,48.59834687,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867798330,48.59634687,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867798535,47.84264687,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867799097,19.80716143,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867799297,26.899285,2564.2,2564.1,0.7826]
["bitfinex","ETHUSD",1749867799503,27.093685,2564.2,2564.1,0.7826]
["bitfinex","ETHUSD",1749867799706,31.5435368,2564.2,2564.1,0.7826]
["bitfinex","ETHUSD",1749867801048,19.068685,2564.2,2564.1,0.7826]
["bitfinex","ETHUSD",1749867801245,26.903285,2564.2,2564.1,0.7826]
["bitfinex","ETHUSD",1749867801841,20.526285,2564.2,2564.1,1.336997]
["bitfinex","ETHUSD",1749867802144,26.906285,2564.2,2564.1,1.531397]
["bitfinex","ETHUSD",1749867802347,11.235,2564.4,2564.2,0.7715]
["bitfinex","ETHUSD",1749867802502,17.615,2564.4,2564.3,0.7715]
["bitfinex","ETHUSD",1749867802844,6.38,2564.4,2564.3,0.7715]
["bitfinex","ETHUSD",1749867803605,0.1944,2564.6,2564.3,0.7715]
["bitfinex","ETHUSD",1749867803810,18.874285,2564.5,2564.3,0.7715]
["bitfinex","ETHUSD",1749867804129,18.874285,2564.5,2564.4,0.7715]
["bitfinex","ETHUSD",1749867804608,22.77368059,2564.5,2564.4,0.7715]
["bitfinex","ETHUSD",1749867804941,18.874285,2564.5,2564.4,0.7715]
["bitfinex","ETHUSD",1749867806163,3.89978266,2564.3,2564.2,0.7715]
["bitfinex","ETHUSD",1749867806345,25.263285,2564.3,2564.2,0.7715]
["bitfinex","ETHUSD",1749867806546,29.16298472,2564.3,2564.2,0.7715]
["bitfinex","ETHUSD",1749867806747,25.263285,2564.3,2564.2,0.7715]
["bitfinex","ETHUSD",1749867808347,18.874285,2564.3,2564.2,0.7715]
["bitfinex","ETHUSD",1749867808510,6.391,2564.3,2564.2,4.6865518]
["bitfinex","ETHUSD",1749867809650,6.388,2564.4,2564.3,3.89968216]
["bitfinex","ETHUSD",1749867809849,25.262285,2564.4,2564.3,4.68638216]
["bitfinex","ETHUSD",1749867810058,6.388,2564.4,2564.3,0.7867]
["bitfinex","ETHUSD",1749867810355,20.526285,2564.6,2564.3,0.7867]
["bitfinex","ETHUSD",1749867810555,6.391,2564.5,2564.4,0.9811]
["bitfinex","ETHUSD",1749867812365,6.391,2564.5,2564.4,4.88064765]
["bitfinex","ETHUSD",1749867812525,6.387,2564.5,2564.4,4.88064765]
["bitfinex","ETHUSD",1749867812858,6.387,2564.5,2564.4,0.9811]
["bitfinex","ETHUSD",1749867813860,6.387,2564.5,2564.4,5.36871114]
["bitfinex","ETHUSD",1749867815159,20.526285,2564.7,2564.4,5.36872982]
["bitfinex","ETHUSD",1749867815323,1.652,2564.7,2564.6,4.67164354]
["bitfinex","ETHUSD",1749867815525,1.652,2564.7,2564.6,4.86604354]
["bitfinex","ETHUSD",1749867816265,1.652,2564.7,2564.6,0.9668]
["bitfinex","ETHUSD",1749867816461,1.652,2564.7,2564.6,4.86604354]
["bitfinex","ETHUSD",1749867817863,1.652,2564.7,2564.6,0.9668]
["bitfinex","ETHUSD",1749867823930,13.8986618,2565.0,2564.6,1.8921765]
["bitfinex","ETHUSD",1749867824134,18.874285,2564.9,2564.6,0.9668]
["bitfinex","ETHUSD",1749867826936,18.874285,2564.8,2564.6,0.9668]
["bitfinex","ETHUSD",1749867832456,18.874285,2564.8,2564.6,4.86603709]
["bitfinex","ETHUSD",1749867833384,18.874285,2564.8,2564.6,0.9668]
["bitfinex","ETHUSD",1749867833582,18.874285,2564.9,2564.6,4.86597044]
["bitfinex","ETHUSD",1749867833782,18.874285,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1749867835993,6.372,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1749867838081,5.5505666,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1749867838285,18.874285,2565.0,2564.8,4.09333847]
["bitfinex","ETHUSD",1749867838579,18.874285,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1749867838764,25.46256878,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1749867838964,18.874285,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749867839164,25.247285,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749867839381,18.874285,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1749867840204,6.373,2565.0,2564.8,4.71373948]
["bitfinex","ETHUSD",1749867840389,1.658,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749867841130,1.658,2565.1,2565.0,3.93761976]
["bitfinex","ETHUSD",1749867841411,1.658,2565.1,2565.0,4.71343547]
["bitfinex","ETHUSD",1749867841564,25.249285,2565.4,2565.2,3.8982731]
["bitfinex","ETHUSD",1749867841764,18.874285,2565.3,2565.2,3.8982731]
["bitfinex","ETHUSD",1749867842201,18.874285,2565.3,2565.2,4.0926731]
["bitfinex","ETHUSD",1749867843202,6.375,2565.4,2565.2,4.0926731]
["bitfinex","ETHUSD",1749867843575,6.375,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1749867843781,6.375,2565.4,2565.2,4.0926519]
["bitfinex","ETHUSD",1749867844004,1.658,2565.5,2565.3,3.89815952]
["bitfinex","ETHUSD",1749867844319,6.373,2565.4,2565.2,4.09268431]
["bitfinex","ETHUSD",1749867844615,1.658,2565.5,2565.2,1.07499284]
["bitfinex","ETHUSD",1749867844783,35.247285,2565.7,2565.3,4.71284827]
["bitfinex","ETHUSD",1749867844962,18.874285,2565.7,2565.3,4.71284827]
["bitfinex","ETHUSD",1749867845169,18.874285,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1749867845391,10.0,2565.5,2565.2,0.1944]
["bitfinex","ETHUSD",1749867845392,18.874285,2565.5,2565.2,0.1944]
["bitfinex","ETHUSD",1749867845591,18.874285,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1749867845872,28.874285,2565.3,2564.9,3.89877134]
["bitfinex","ETHUSD",1749867846181,18.874285,2565.3,2565.0,4.09302586]
["bitfinex","ETHUSD",1749867848490,0.1944,2565.5,2565.0,0.91964364]
["bitfinex","ETHUSD",1749867848491,18.874285,2565.5,2565.0,0.91964364]
["bitfinex","ETHUSD",1749867848696,1.658,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749867848895,1.658,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1749867853381,20.532285,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1749867853976,20.532285,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1749867854621,1.658,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1749867859531,1.658,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1749867862433,1.658,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1749867862638,1.658,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1749867863125,18.874285,2565.4,2565.2,3.89832081]
["bitfinex","ETHUSD",1749867863300,18.874285,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1749867863301,18.874285,2565.4,2565.1,4.09280735]
["bitfinex","ETHUSD",1749867863631,18.874285,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749867863812,8.035,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749867864615,8.035,2565.5,2565.3,4.09249588]
["bitfinex","ETHUSD",1749867865346,1.658,2565.5,2565.3,4.09249588]
["bitfinex","ETHUSD",1749867866441,1.658,2565.5,2565.3,0.1944]
["bitfinex","ETHUSD",1749867866640,18.874285,2565.3,2565.0,10.0]
["bitfinex","ETHUSD",1749867866825,18.874285,2565.3,2565.1,4.09288114]
["bitfinex","ETHUSD",1749867867525,18.874285,2565.2,2565.1,0.1944]
["bitfinex","ETHUSD",1749867867839,18.874285,2565.3,2565.1,0.1944]
["bitfinex","ETHUSD",1749867869232,18.874285,2565.3,2565.0,3.89863149]
["bitfinex","ETHUSD",1749867871757,18.874285,2565.3,2564.9,4.09308682]
["bitfinex","ETHUSD",1749867872057,18.874285,2565.3,2565.0,3.89862787]
["bitfinex","ETHUSD",1749867873139,18.874285,2565.3,2565.1,3.89848021]
["bitfinex","ETHUSD",1749867874028,18.874285,2565.3,2565.0,3.89856411]
["bitfinex","ETHUSD",1749867874565,18.874285,2565.3,2564.9,0.1944]
["bitfinex","ETHUSD",1749867874873,18.874285,2565.3,2565.0,3.89863394]
["bitfinex","ETHUSD",1749867875166,18.874285,2565.3,2565.1,3.89846133]
["bitfinex","ETHUSD",1749867875347,18.874285,2565.3,2565.0,3.89858402]
["bitfinex","ETHUSD",1749867875553,18.874285,2565.3,2565.0,3.89855706]
["bitfinex","ETHUSD",1749867875859,18.874285,2565.3,2564.9,4.09309753]
["bitfinex","ETHUSD",1749867876173,18.874285,2565.3,2564.9,0.1944]
["bitfinex","ETHUSD",1749867876327,18.874285,2565.3,2564.9,4.09310901]
["bitfinex","ETHUSD",1749867877762,6.915,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1749867877962,28.874285,2565.1,2564.6,0.7686]
["bitfinex","ETHUSD",1749867878268,18.874285,2565.1,2564.7,4.09334343]
["bitfinex","ETHUSD",1749867878629,18.874285,2565.1,2564.8,3.89893339]
["bitfinex","ETHUSD",1749867885642,18.874285,2565.1,2564.9,3.89876155]
["bitfinex","ETHUSD",1749867885956,6.364,2565.0,2564.9,3.89876155]
["bitfinex","ETHUSD",1749867886153,18.874285,2565.1,2565.0,3.89861916]
["bitfinex","ETHUSD",1749867886356,6.364,2565.1,2565.0,3.89861916]
["bitfinex","ETHUSD",1749867886682,6.364,2565.1,2564.9,4.09312649]
["bitfinex","ETHUSD",1749867888473,6.364,2565.1,2564.9,0.1944]
["bitfinex","ETHUSD",1749867888797,6.364,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749867889372,6.364,2565.1,2564.9,0.1944]
["bitfinex","ETHUSD",1749867892344,6.364,2565.1,2564.9,4.09318549]
["bitfinex","ETHUSD",1749867893666,6.364,2565.1,2564.9,0.1944]
["bitfinex","ETHUSD",1749867893862,18.874285,2564.9,2564.4,0.7811]
["bitfinex","ETHUSD",1749867894175,18.874285,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1749867894671,22.77322448,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1749867895010,22.77322448,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1749867895011,18.874285,2564.5,2564.1,0.02]
["bitfinex","ETHUSD",1749867895204,18.874285,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1749867895205,28.874285,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1749867895502,18.874285,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1749867896209,18.874285,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749867896210,30.78783265,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749867896504,23.3241368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867896709,29.6881368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867899402,25.238285,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867900314,18.874285,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867900503,26.888285,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867901119,18.874285,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867901276,26.889285,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867901472,22.7741368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867901709,30.7891368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867902788,22.7741368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867902993,30.7891368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867903292,22.7741368,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867903491,34.08415463,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867903751,34.85835463,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867904282,44.85835463,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867904709,45.05398312,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867906922,26.17969812,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867907110,45.05398312,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867907926,45.98319098,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867908122,45.05398312,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867908443,53.03398312,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867909139,53.96282937,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867909636,54.16651474,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749867910139,56.50751474,2564.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867910340,24.09805828,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867910633,32.30945828,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867914118,13.43517328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867914447,32.30945828,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867916249,42.30945828,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867916447,45.05447611,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867916910,45.05427611,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867917111,26.17999111,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867917358,45.05427611,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867918752,55.37527611,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867921870,56.30286199,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867922174,55.37527611,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867922330,36.50099111,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749867922671,23.32718094,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867922874,31.34718094,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867924156,32.98462676,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867929458,22.71273082,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867929659,1.651,2562.2,2562.1,3.92296193]
["bitfinex","ETHUSD",1749867929983,26.895285,2562.2,2562.1,4.11736193]
["bitfinex","ETHUSD",1749867930200,0.1944,2562.6,2562.3,3.90266381]
["bitfinex","ETHUSD",1749867930503,0.1944,2562.6,2562.1,4.11736193]
["bitfinex","ETHUSD",1749867930504,8.2154,2562.6,2562.5,0.7707]
["bitfinex","ETHUSD",1749867930685,27.639685,2562.6,2562.5,0.7707]
["bitfinex","ETHUSD",1749867931016,27.089685,2562.6,2562.5,0.7707]
["bitfinex","ETHUSD",1749867931300,27.639685,2562.6,2562.5,0.7707]
["bitfinex","ETHUSD",1749867931607,26.895285,2562.6,2562.5,0.7707]
["bitfinex","ETHUSD",1749867934259,26.895285,2562.6,2562.3,1.0031]
["bitfinex","ETHUSD",1749867934457,30.79769603,2562.6,2562.3,1.0031]
["bitfinex","ETHUSD",1749867934687,18.874285,2562.5,2562.3,1.0031]
["bitfinex","ETHUSD",1749867935254,6.92,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1749867935488,6.92,2562.4,2562.1,0.8287]
["bitfinex","ETHUSD",1749867935489,18.874285,2562.3,2562.1,0.8287]
["bitfinex","ETHUSD",1749867936993,25.794285,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867940421,25.244285,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749867940598,26.895285,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867941116,8.571,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867941323,27.639685,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867943180,19.618685,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867943386,27.639685,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867943576,27.089685,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867946643,20.719685,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867946842,8.2154,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867949724,27.089685,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867953940,31.54258094,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867954213,35.48033903,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867960869,21.269685,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867961049,1.8454,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867961261,8.02,2562.2,2562.1,0.8425]
["bitfinex","ETHUSD",1749867964607,8.02,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867964888,30.79718094,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867965294,31.34718094,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867970300,23.32718094,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867970502,31.34718094,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867971981,32.28163941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867972396,33.08503941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867974085,45.42603941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867974385,46.59233624,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867974561,43.08503941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867977289,45.42603941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867977468,46.59233624,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867978383,45.42603941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867978893,35.06503941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867979106,43.08403941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867979385,45.42503941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867981991,46.59133624,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867982909,45.42503941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867984472,53.40503941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867985329,54.56887977,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867985677,52.47058094,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867985885,54.56547129,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867986111,54.56546969,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867986418,53.40164332,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867986921,57.50664332,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867987274,38.63235832,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867987514,57.50664332,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867987889,57.71048718,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867988497,57.71008386,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749867992110,23.3287048,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749867992312,31.5439048,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749867992994,31.92846311,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749867994532,28.02404331,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749867994834,31.92846311,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749867995835,13.05417811,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749867996030,31.92846311,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868001443,13.05417811,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868001706,31.92846311,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868002530,28.02404331,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868003454,9.14975831,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868003616,27.639485,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868004550,26.894285,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868005653,8.02,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868005858,26.894285,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868006160,18.874285,2561.2,2561.1,0.51391909]
["bitfinex","ETHUSD",1749868006320,10.0,2561.6,2561.2,4.71650324]
["bitfinex","ETHUSD",1749868006525,6.369,2561.5,2561.4,0.8121]
["bitfinex","ETHUSD",1749868006723,35.243285,2561.5,2561.4,0.8121]
["bitfinex","ETHUSD",1749868006951,16.369,2561.5,2561.4,0.8121]
["bitfinex","ETHUSD",1749868007455,6.369,2561.5,2561.4,1.28374396]
["bitfinex","ETHUSD",1749868007657,16.369,2561.5,2561.4,0.8121]
["bitfinex","ETHUSD",1749868008959,16.369,2561.5,2561.2,0.7894]
["bitfinex","ETHUSD",1749868008960,0.55,2561.4,2561.2,0.7894]
["bitfinex","ETHUSD",1749868009183,18.874285,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868009341,6.369,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749868009533,16.369,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749868012569,16.369,2561.3,2561.1,0.51091784]
["bitfinex","ETHUSD",1749868016187,6.369,2561.3,2561.1,0.51091784]
["bitfinex","ETHUSD",1749868016395,6.369,2561.3,2561.2,0.1952]
["bitfinex","ETHUSD",1749868018171,10.27213182,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749868018483,18.874285,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749868018784,22.7787048,2561.2,2561.1,0.2152]
["bitfinex","ETHUSD",1749868019284,18.874285,2561.2,2561.1,0.2152]
["bitfinex","ETHUSD",1749868020705,25.242285,2561.2,2561.1,0.2152]
["bitfinex","ETHUSD",1749868024607,25.242285,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868024608,29.8919048,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868025668,30.6441048,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868026389,41.57917375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868029614,43.92017375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868032617,51.90017375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868034019,33.02588875,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868034232,51.90017375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868035120,33.02588875,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868035327,51.90017375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868037426,33.02588875,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868037640,51.90017375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868040607,33.02588875,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868040825,51.90017375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868042395,45.53217375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868042633,53.54917375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868043998,43.53797375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868044198,49.90597375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868044404,50.45597375,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868045438,49.5209048,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868045739,50.45308638,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868046035,52.79415777,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868052221,53.58735777,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868053839,54.75267398,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868055077,35.87838898,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868055244,54.75267398,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749868055644,0.55,2560.8,2560.4,0.8247]
["bitfinex","ETHUSD",1749868055981,18.874285,2560.6,2560.4,0.8247]
["bitfinex","ETHUSD",1749868056143,6.367,2560.5,2560.4,5.2228326]
["bitfinex","ETHUSD",1749868057654,8.016,2560.6,2560.4,5.2228326]
["bitfinex","ETHUSD",1749868057824,18.874285,2560.5,2560.4,5.2228326]
["bitfinex","ETHUSD",1749868061471,18.874285,2560.5,2560.4,5.4180326]
["bitfinex","ETHUSD",1749868063252,18.874285,2560.5,2560.4,0.8247]
["bitfinex","ETHUSD",1749868065267,8.016,2560.6,2560.4,0.8247]
["bitfinex","ETHUSD",1749868065580,18.874285,2560.5,2560.4,0.8247]
["bitfinex","ETHUSD",1749868066645,18.874285,2560.7,2560.5,3.90542024]
["bitfinex","ETHUSD",1749868066850,6.367,2560.6,2560.5,3.90542024]
["bitfinex","ETHUSD",1749868067089,6.367,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749868067248,6.367,2560.6,2560.4,4.92545389]
["bitfinex","ETHUSD",1749868071494,6.367,2560.6,2560.4,0.1952]
["bitfinex","ETHUSD",1749868071652,6.367,2560.6,2560.4,4.10077388]
["bitfinex","ETHUSD",1749868072294,18.874285,2560.7,2560.5,3.90548575]
["bitfinex","ETHUSD",1749868073500,18.874285,2560.7,2560.5,3.90548353]
["bitfinex","ETHUSD",1749868074602,18.874285,2560.7,2560.6,0.6638]
["bitfinex","ETHUSD",1749868079106,18.874285,2560.7,2560.4,0.859]
["bitfinex","ETHUSD",1749868082221,18.874285,2560.7,2560.4,4.76462107]
["bitfinex","ETHUSD",1749868082511,18.874285,2560.7,2560.4,0.859]
["bitfinex","ETHUSD",1749868090638,18.874285,2560.7,2560.4,4.76461941]
["bitfinex","ETHUSD",1749868093740,18.874285,2560.7,2560.4,0.859]
["bitfinex","ETHUSD",1749868095145,18.874285,2560.7,2560.4,4.76463544]
["bitfinex","ETHUSD",1749868095529,18.874285,2560.7,2560.4,0.859]
["bitfinex","ETHUSD",1749868096292,22.77947489,2560.7,2560.4,0.859]
["bitfinex","ETHUSD",1749868096494,18.874285,2560.7,2560.4,0.859]
["bitfinex","ETHUSD",1749868098337,18.874285,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749868098792,3.90519123,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749868099538,10.26935985,2560.6,2560.4,0.1952]
["bitfinex","ETHUSD",1749868099699,18.874285,2560.5,2560.2,4.56971777]
["bitfinex","ETHUSD",1749868099895,18.874285,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1749868100114,18.874285,2560.5,2560.3,4.10095995]
["bitfinex","ETHUSD",1749868103154,18.874285,2560.5,2560.3,4.10098048]
["bitfinex","ETHUSD",1749868104358,18.874285,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1749868105256,18.874285,2560.5,2560.3,4.10098106]
["bitfinex","ETHUSD",1749868105457,18.874285,2560.5,2560.3,4.10095349]
["bitfinex","ETHUSD",1749868118711,18.874285,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1749868118908,25.236285,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749868119047,6.362,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749868119253,16.362,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749868119866,6.362,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749868120268,0.7757,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749868122482,6.362,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868122983,7.1377,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749868123186,8.42615023,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749868125001,24.10562984,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868125189,34.10562984,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868125487,35.03935272,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868125795,34.10562984,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868125965,17.94238951,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868126170,36.81667451,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868128195,37.21490769,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868135714,37.20260769,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868137701,18.32832269,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868137893,37.20260769,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868138110,39.54360769,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749868140756,35.67138241,2560.1,2560.0,0.2152619]
["bitfinex","ETHUSD",1749868141036,35.67138241,2560.1,2559.1,0.02]
["bitfinex","ETHUSD",1749868141037,4.45747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749868141239,31.33875608,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749868142745,13.27877108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749868142912,33.87166629,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749868143713,46.21266629,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749868143917,22.78328351,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868144131,30.79028351,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868144437,26.881285,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868145011,18.874285,2558.4,2558.2,4.57268595]
["bitfinex","ETHUSD",1749868145227,28.874285,2558.4,2558.3,0.4592686]
["bitfinex","ETHUSD",1749868145426,1.645,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749868145626,18.874285,2558.9,2558.5,3.90854016]
["bitfinex","ETHUSD",1749868145627,18.874285,2558.9,2558.5,4.57234016]
["bitfinex","ETHUSD",1749868145839,18.874285,2558.6,2558.5,5.07550104]
["bitfinex","ETHUSD",1749868146047,18.874285,2559.1,2558.6,3.90838739]
["bitfinex","ETHUSD",1749868146211,18.874285,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749868146416,18.874285,2559.0,2558.9,4.57172918]
["bitfinex","ETHUSD",1749868147626,6.363,2559.2,2559.0,3.90765667]
["bitfinex","ETHUSD",1749868147828,18.874285,2559.1,2559.0,3.90765667]
["bitfinex","ETHUSD",1749868148261,18.874285,2559.4,2559.2,3.90734869]
["bitfinex","ETHUSD",1749868148460,18.874285,2559.3,2559.2,3.90734869]
["bitfinex","ETHUSD",1749868149660,18.874285,2559.3,2559.1,4.57140741]
["bitfinex","ETHUSD",1749868149661,18.874285,2559.3,2559.1,0.6638]
["bitfinex","ETHUSD",1749868149872,18.874285,2559.3,2558.9,3.90781652]
["bitfinex","ETHUSD",1749868150161,18.874285,2559.1,2558.6,10.6638]
["bitfinex","ETHUSD",1749868150363,18.874285,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749868150553,18.874285,2559.1,2559.0,4.10297647]
["bitfinex","ETHUSD",1749868150953,18.874285,2559.1,2559.0,4.76677647]
["bitfinex","ETHUSD",1749868152444,18.874285,2559.1,2559.0,0.859]
["bitfinex","ETHUSD",1749868152951,18.874285,2559.1,2559.0,4.76677647]
["bitfinex","ETHUSD",1749868154762,18.874285,2559.1,2559.0,0.859]
["bitfinex","ETHUSD",1749868154970,18.874285,2559.1,2559.0,4.76677647]
["bitfinex","ETHUSD",1749868158270,18.874285,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868158468,18.874285,2559.1,2558.8,4.57184382]
["bitfinex","ETHUSD",1749868158669,18.874285,2559.1,2558.8,4.10324382]
["bitfinex","ETHUSD",1749868159483,28.874285,2558.9,2558.8,4.10324382]
["bitfinex","ETHUSD",1749868159782,18.874285,2558.9,2558.8,4.10324382]
["bitfinex","ETHUSD",1749868160887,6.362,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749868163371,18.874285,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749868163582,18.874285,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749868167051,6.362,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749868168377,6.362,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1749868168881,6.362,2559.1,2559.0,3.90777237]
["bitfinex","ETHUSD",1749868169583,25.236285,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1749868169887,18.874285,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1749868170344,18.874285,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1749868172485,19.689485,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1749868172691,18.874285,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749868172886,18.874285,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868173267,18.874285,2558.8,2558.7,4.10343465]
["bitfinex","ETHUSD",1749868175461,1.0104,2559.2,2558.7,4.10343465]
["bitfinex","ETHUSD",1749868175462,28.874285,2558.9,2558.8,3.90805171]
["bitfinex","ETHUSD",1749868175679,6.361,2558.9,2558.8,3.90805171]
["bitfinex","ETHUSD",1749868175875,26.879285,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749868176793,1.0104,2559.4,2559.0,3.9076985]
["bitfinex","ETHUSD",1749868177109,18.874285,2559.2,2559.1,3.90761751]
["bitfinex","ETHUSD",1749868177417,18.874285,2559.2,2559.0,3.90769528]
["bitfinex","ETHUSD",1749868177578,6.361,2559.1,2559.0,3.90769528]
["bitfinex","ETHUSD",1749868178114,6.361,2559.2,2559.0,3.90769528]
["bitfinex","ETHUSD",1749868179312,6.361,2559.2,2558.9,3.90782811]
["bitfinex","ETHUSD",1749868179513,6.361,2559.2,2559.0,3.90775193]
["bitfinex","ETHUSD",1749868180718,8.005,2559.3,2559.2,3.90739552]
["bitfinex","ETHUSD",1749868181023,26.879285,2559.3,2559.2,3.90739552]
["bitfinex","ETHUSD",1749868181315,18.874285,2559.2,2559.1,4.10275592]
["bitfinex","ETHUSD",1749868182102,18.874285,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749868182303,0.1952,2559.7,2559.4,3.90716574]
["bitfinex","ETHUSD",1749868182304,18.874285,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749868182527,18.874285,2559.6,2559.5,3.90687682]
["bitfinex","ETHUSD",1749868185114,18.874285,2559.6,2559.4,4.102285]
["bitfinex","ETHUSD",1749868185432,18.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868186334,25.234285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868186640,6.36,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868186849,35.234285,2559.8,2559.4,4.14139612]
["bitfinex","ETHUSD",1749868187003,6.36,2559.8,2559.6,3.90681241]
["bitfinex","ETHUSD",1749868188254,35.234285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868188557,6.36,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868189690,28.874285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868189986,18.874285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868190689,25.234285,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749868190983,18.874285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868191280,18.874285,2559.8,2559.7,4.10190781]
["bitfinex","ETHUSD",1749868191649,18.874285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868193096,18.874285,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749868193240,18.874285,2559.9,2559.7,4.10190723]
["bitfinex","ETHUSD",1749868193584,18.874285,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749868194981,18.874285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868195293,25.233285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868195635,6.359,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868195841,25.233285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868196889,26.024685,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868197522,26.65283481,2559.8,2559.0,7.0228]
["bitfinex","ETHUSD",1749868197724,26.65283481,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1749868197725,11.68519068,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1749868198010,18.874285,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749868198165,6.359,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868198366,25.233285,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868200309,28.8392246,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868200509,0.55,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1749868200810,16.358,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1749868201600,16.358,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1749868201795,18.874285,2559.6,2559.3,3.90730457]
["bitfinex","ETHUSD",1749868202001,18.874285,2559.4,2559.2,3.90737275]
["bitfinex","ETHUSD",1749868202312,6.358,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749868202484,6.358,2559.3,2559.2,4.10263863]
["bitfinex","ETHUSD",1749868202670,25.232285,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749868204412,26.046285,2559.3,2558.9,3.90784374]
["bitfinex","ETHUSD",1749868204571,18.874285,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1749868205113,18.874285,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868205417,18.874285,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1749868206626,7.172,2559.3,2559.0,0.1952]
["bitfinex","ETHUSD",1749868206918,18.874285,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1749868207097,25.233285,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868207290,25.232285,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868209424,18.874285,2559.0,2558.5,0.6638]
["bitfinex","ETHUSD",1749868209578,0.8294,2558.9,2558.7,4.1033272]
["bitfinex","ETHUSD",1749868209920,18.874285,2558.7,2558.6,3.90834298]
["bitfinex","ETHUSD",1749868210505,18.874285,2558.7,2558.5,4.10366612]
["bitfinex","ETHUSD",1749868210716,18.874285,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749868226851,18.874285,2558.7,2558.5,4.10366109]
["bitfinex","ETHUSD",1749868227222,18.874285,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749868227427,18.874285,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749868227649,18.874285,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749868227853,6.358,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749868228263,25.232285,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749868228567,6.358,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749868229833,1.642,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749868231673,0.1952,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868231841,28.874285,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1749868232046,18.874285,2559.8,2559.4,0.6638]
["bitfinex","ETHUSD",1749868232274,29.13886232,2559.8,2559.3,3.90722901]
["bitfinex","ETHUSD",1749868232577,18.874285,2559.6,2559.2,4.10262619]
["bitfinex","ETHUSD",1749868232781,18.874285,2559.6,2559.2,3.90742619]
["bitfinex","ETHUSD",1749868233066,18.874285,2559.6,2559.3,3.90727998]
["bitfinex","ETHUSD",1749868233673,6.357,2559.5,2559.3,3.90727998]
["bitfinex","ETHUSD",1749868235258,6.357,2559.5,2559.2,3.90741347]
["bitfinex","ETHUSD",1749868235583,6.357,2559.5,2559.1,3.90755999]
["bitfinex","ETHUSD",1749868235881,18.874285,2559.3,2559.1,3.90755999]
["bitfinex","ETHUSD",1749868236192,18.874285,2559.2,2559.1,3.90755999]
["bitfinex","ETHUSD",1749868237686,19.424285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868237988,27.423285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868238499,19.424285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868238684,25.781285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868239085,18.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868239290,25.231285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868239654,26.873285,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749868240289,26.873285,2559.7,2559.4,3.90713244]
["bitfinex","ETHUSD",1749868240590,18.874285,2559.6,2559.5,3.90694043]
["bitfinex","ETHUSD",1749868241794,18.874285,2559.6,2559.5,4.10214043]
["bitfinex","ETHUSD",1749868242611,18.874285,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868243308,18.874285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868243911,6.356,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868244412,16.356,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868244785,6.356,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868245708,16.356,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868246581,6.356,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868247809,16.356,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868248006,18.874285,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749868248176,25.230285,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749868249101,18.874285,2559.6,2559.5,4.10215373]
["bitfinex","ETHUSD",1749868255417,6.355,2559.6,2559.5,4.10215373]
["bitfinex","ETHUSD",1749868255720,16.355,2559.6,2559.5,4.10215373]
["bitfinex","ETHUSD",1749868256097,6.355,2559.6,2559.5,4.10215373]
["bitfinex","ETHUSD",1749868256300,28.874285,2559.8,2559.5,4.10215373]
["bitfinex","ETHUSD",1749868256494,28.874285,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868256824,18.874285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868260640,20.514285,2559.8,2559.6,3.90678382]
["bitfinex","ETHUSD",1749868260937,6.355,2559.7,2559.6,3.90678382]
["bitfinex","ETHUSD",1749868261093,16.355,2559.7,2559.6,3.90678382]
["bitfinex","ETHUSD",1749868262743,10.0,2559.7,2559.5,4.10218808]
["bitfinex","ETHUSD",1749868262906,6.355,2559.7,2559.6,3.90684199]
["bitfinex","ETHUSD",1749868263231,16.355,2559.7,2559.6,3.90684199]
["bitfinex","ETHUSD",1749868263545,18.874285,2559.6,2559.5,4.10221199]
["bitfinex","ETHUSD",1749868266015,18.874285,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868266221,18.874285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868268632,18.874285,2559.8,2559.7,3.90660902]
["bitfinex","ETHUSD",1749868268808,7.994,2559.8,2559.7,3.90660902]
["bitfinex","ETHUSD",1749868269594,7.994,2559.8,2559.6,3.90677393]
["bitfinex","ETHUSD",1749868270200,7.994,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749868272337,2.5728817,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749868272529,20.514285,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749868272744,7.994,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749868273002,3.90659684,2559.8,2559.3,3.90723843]
["bitfinex","ETHUSD",1749868273204,18.874285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868273445,6.354,2559.8,2559.6,3.90680039]
["bitfinex","ETHUSD",1749868273620,6.354,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749868273829,6.354,2559.8,2559.7,4.10190781]
["bitfinex","ETHUSD",1749868274362,7.994,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749868274502,28.874285,2560.3,2560.0,3.90616656]
["bitfinex","ETHUSD",1749868274816,1.64,2560.1,2560.0,4.10145]
["bitfinex","ETHUSD",1749868275140,1.64,2560.2,2560.1,3.90601615]
["bitfinex","ETHUSD",1749868275339,7.994,2560.2,2560.1,3.90601615]
["bitfinex","ETHUSD",1749868276617,7.994,2560.2,2560.0,4.10136885]
["bitfinex","ETHUSD",1749868276938,7.994,2560.2,2560.0,5.04860531]
["bitfinex","ETHUSD",1749868277753,7.994,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749868279654,11.64,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749868279954,11.64,2560.2,2560.0,5.04860217]
["bitfinex","ETHUSD",1749868280455,11.64,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749868280763,28.874285,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1749868281051,18.874285,2560.0,2559.7,0.1952]
["bitfinex","ETHUSD",1749868281201,18.874285,2560.0,2559.7,4.10190149]
["bitfinex","ETHUSD",1749868281403,6.353,2559.9,2559.7,4.10190149]
["bitfinex","ETHUSD",1749868281603,18.874285,2559.8,2559.7,4.10190149]
["bitfinex","ETHUSD",1749868282376,18.874285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868282753,18.874285,2559.8,2559.7,4.10190781]
["bitfinex","ETHUSD",1749868283253,18.874285,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749868284547,18.874285,2559.8,2559.7,4.10190781]
["bitfinex","ETHUSD",1749868287281,18.874285,2559.8,2559.2,14.57126268]
["bitfinex","ETHUSD",1749868287282,21.550538,2559.8,2559.3,3.90729323]
["bitfinex","ETHUSD",1749868287487,25.226285,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749868287683,18.874285,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868287857,18.874285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868291953,18.874285,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868301506,18.874285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868302280,18.874285,2559.6,2559.5,4.77814713]
["bitfinex","ETHUSD",1749868302517,6.352,2559.8,2559.6,3.90677676]
["bitfinex","ETHUSD",1749868302722,18.874285,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749868303239,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868306649,6.352,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868307740,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868307941,6.352,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868308145,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868308328,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868308708,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868309336,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868309649,16.352,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868310317,6.352,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868310647,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868310648,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868310856,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868311537,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868311737,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868312310,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868312751,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868314330,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868314727,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868315057,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868315216,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868315828,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868316251,6.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868317116,16.352,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868317763,6.352,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868317943,6.351,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868318875,16.351,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868319739,6.351,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868319939,6.351,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868320875,16.351,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868321241,6.351,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868322952,7.1447,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868323147,17.1447,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868323356,7.1447,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868327276,29.92584544,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868327483,28.874285,2559.4,2559.0,4.57150458]
["bitfinex","ETHUSD",1749868327673,18.874285,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749868327854,25.225285,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749868328062,29.13245074,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749868328263,32.51575494,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749868328486,18.874285,2559.1,2558.7,3.90817456]
["bitfinex","ETHUSD",1749868328685,25.225285,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868331283,6.351,2559.1,2559.0,4.10297647]
["bitfinex","ETHUSD",1749868333584,6.351,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868333782,3.90690826,2559.6,2559.2,3.90745344]
["bitfinex","ETHUSD",1749868333783,1.638,2559.6,2559.2,3.90745344]
["bitfinex","ETHUSD",1749868333994,18.874285,2559.4,2559.3,3.90724919]
["bitfinex","ETHUSD",1749868334169,18.874285,2559.4,2559.3,4.10244919]
["bitfinex","ETHUSD",1749868335006,18.874285,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749868340313,6.351,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749868340628,18.874285,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749868340926,18.874285,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749868341080,25.224285,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749868343621,1.638,2559.7,2559.5,3.90687447]
["bitfinex","ETHUSD",1749868343778,6.35,2559.6,2559.5,3.90687447]
["bitfinex","ETHUSD",1749868344119,6.35,2559.6,2559.5,4.35248222]
["bitfinex","ETHUSD",1749868345219,26.862285,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749868345380,18.874285,2559.8,2559.6,3.90686044]
["bitfinex","ETHUSD",1749868345579,18.874285,2559.7,2559.5,3.90687447]
["bitfinex","ETHUSD",1749868345879,18.874285,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749868346075,25.224285,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749868346432,18.874285,2559.9,2559.8,3.90647667]
["bitfinex","ETHUSD",1749868346632,18.874285,2559.9,2559.7,3.90661099]
["bitfinex","ETHUSD",1749868346923,18.874285,2559.9,2559.6,3.90677126]
["bitfinex","ETHUSD",1749868347214,18.874285,2559.9,2559.5,3.90693373]
["bitfinex","ETHUSD",1749868348036,18.874285,2559.5,2559.2,3.90742565]
["bitfinex","ETHUSD",1749868348178,18.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868348382,6.35,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868348598,28.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868348826,18.874285,2559.8,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868348994,28.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868349201,18.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868352021,18.874285,2559.6,2559.3,0.6638]
["bitfinex","ETHUSD",1749868352221,18.874285,2559.6,2559.3,3.90721113]
["bitfinex","ETHUSD",1749868352423,18.874285,2559.6,2559.1,0.6638]
["bitfinex","ETHUSD",1749868352641,18.874285,2559.6,2559.4,3.90702352]
["bitfinex","ETHUSD",1749868353740,18.874285,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868356658,18.874285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868357440,6.349,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868357659,25.223285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868361330,25.223285,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749868361665,25.223285,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1749868361846,28.874285,2559.4,2559.0,3.90765101]
["bitfinex","ETHUSD",1749868362045,25.223285,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749868362861,26.049685,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749868366467,29.9570034,2559.3,2558.8,3.90802308]
["bitfinex","ETHUSD",1749868366769,18.874285,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1749868366923,25.223285,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1749868367937,25.223285,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1749868368324,18.874285,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749868368543,26.860285,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749868368742,18.874285,2559.1,2559.0,3.90769173]
["bitfinex","ETHUSD",1749868370334,18.874285,2559.1,2558.9,4.10300677]
["bitfinex","ETHUSD",1749868373082,26.021285,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1749868373380,18.874285,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868373547,6.349,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868373747,25.223285,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868376533,25.223285,2558.8,2558.7,4.10343465]
["bitfinex","ETHUSD",1749868376735,25.223285,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868381503,18.874285,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868381676,19.687285,2559.1,2558.8,3.90808191]
["bitfinex","ETHUSD",1749868381882,28.874285,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749868382095,18.874285,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749868382296,6.349,2558.8,2558.7,4.10343465]
["bitfinex","ETHUSD",1749868382796,25.223285,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868382983,6.349,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749868383183,18.874285,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868385391,22.78236691,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749868385607,22.78236691,2558.8,2558.3,3.90877245]
["bitfinex","ETHUSD",1749868385608,18.874285,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749868385911,25.223285,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749868386691,18.874285,2558.5,2558.1,3.92911685]
["bitfinex","ETHUSD",1749868386897,6.349,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749868390414,25.223285,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749868392081,25.223285,2558.4,2558.3,4.10404571]
["bitfinex","ETHUSD",1749868392610,25.223285,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749868398929,6.349,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749868399231,25.223285,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749868399904,29.4048235,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749868400087,20.238885,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868400447,26.037885,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868400736,6.349,2558.2,2558.1,3.92903069]
["bitfinex","ETHUSD",1749868401125,10.0,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749868401430,6.349,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749868401632,10.0,2558.5,2558.3,3.90882841]
["bitfinex","ETHUSD",1749868401921,1.637,2558.6,2558.4,3.90854896]
["bitfinex","ETHUSD",1749868402092,6.35,2558.5,2558.4,3.90854896]
["bitfinex","ETHUSD",1749868402292,20.511285,2558.8,2558.4,0.6638]
["bitfinex","ETHUSD",1749868402485,28.874285,2558.6,2558.5,3.90844158]
["bitfinex","ETHUSD",1749868402692,18.874285,2558.6,2558.5,3.90844158]
["bitfinex","ETHUSD",1749868403426,6.35,2558.6,2558.5,3.90847121]
["bitfinex","ETHUSD",1749868403728,25.224285,2558.6,2558.5,3.90847121]
["bitfinex","ETHUSD",1749868404532,18.874285,2558.6,2558.5,3.90847121]
["bitfinex","ETHUSD",1749868405239,18.874285,2558.8,2558.6,3.90838739]
["bitfinex","ETHUSD",1749868405445,6.349,2559.0,2558.8,3.90799013]
["bitfinex","ETHUSD",1749868405643,6.349,2558.9,2558.8,3.90799013]
["bitfinex","ETHUSD",1749868406014,10.0,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749868406345,1.637,2559.1,2558.5,4.75658052]
["bitfinex","ETHUSD",1749868406346,1.637,2559.1,2558.8,4.57186392]
["bitfinex","ETHUSD",1749868406495,1.637,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749868407139,1.637,2559.1,2558.9,3.90787813]
["bitfinex","ETHUSD",1749868408146,1.637,2559.1,2558.8,4.57180646]
["bitfinex","ETHUSD",1749868408512,1.637,2559.1,2558.9,3.90791341]
["bitfinex","ETHUSD",1749868410195,1.637,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868411592,20.511285,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868411798,27.10493727,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868412022,22.78216017,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1749868412194,10.25587517,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1749868413406,10.0,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1749868413635,18.874285,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1749868420543,18.874285,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1749868421040,6.348,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1749868421553,10.0,2559.2,2559.0,3.907765]
["bitfinex","ETHUSD",1749868421743,7.984,2559.1,2559.0,3.907765]
["bitfinex","ETHUSD",1749868421923,10.0,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1749868421924,1.636,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1749868422125,7.984,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1749868422324,1.636,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1749868422520,7.984,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1749868422722,18.874285,2559.5,2559.1,0.1952]
["bitfinex","ETHUSD",1749868422936,1.636,2559.3,2559.1,4.10275128]
["bitfinex","ETHUSD",1749868423139,7.984,2559.3,2559.1,4.10275128]
["bitfinex","ETHUSD",1749868423330,1.636,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749868423532,7.984,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749868424665,1.636,2559.3,2559.2,4.70851116]
["bitfinex","ETHUSD",1749868424965,7.983,2559.3,2559.2,4.70851116]
["bitfinex","ETHUSD",1749868426270,4.72746632,2559.6,2559.2,0.80104008]
["bitfinex","ETHUSD",1749868426474,36.857285,2559.5,2559.2,4.70847082]
["bitfinex","ETHUSD",1749868426672,18.874285,2559.4,2559.2,4.70847082]
["bitfinex","ETHUSD",1749868426881,6.347,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749868427058,6.347,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749868430983,0.8206,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749868431155,7.983,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749868431886,7.983,2559.5,2559.3,4.10251802]
["bitfinex","ETHUSD",1749868432089,7.983,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749868432263,18.874285,2559.5,2559.3,4.10250272]
["bitfinex","ETHUSD",1749868432587,7.983,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749868434590,28.874285,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749868434890,11.636,2559.6,2559.4,3.90709026]
["bitfinex","ETHUSD",1749868435089,10.0,2559.6,2559.3,4.1024355]
["bitfinex","ETHUSD",1749868435387,18.874285,2559.6,2559.3,4.1024355]
["bitfinex","ETHUSD",1749868436389,18.874285,2559.6,2559.4,3.90710472]
["bitfinex","ETHUSD",1749868440401,18.874285,2559.6,2559.3,4.10243837]
["bitfinex","ETHUSD",1749868441507,18.874285,2559.6,2559.4,3.90712573]
["bitfinex","ETHUSD",1749868441867,18.874285,2559.6,2559.3,4.10242794]
["bitfinex","ETHUSD",1749868442209,18.874285,2559.6,2559.4,3.90716362]
["bitfinex","ETHUSD",1749868442364,18.874285,2559.6,2559.3,4.10243217]
["bitfinex","ETHUSD",1749868442560,18.874285,2559.6,2559.3,4.10243654]
["bitfinex","ETHUSD",1749868442762,18.874285,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749868443002,18.874285,2559.6,2559.4,3.90715911]
["bitfinex","ETHUSD",1749868443505,25.219285,2560.0,2559.4,5.37191616]
["bitfinex","ETHUSD",1749868443830,18.874285,2559.9,2559.5,3.90691104]
["bitfinex","ETHUSD",1749868444116,0.55,2560.0,2559.5,3.90691104]
["bitfinex","ETHUSD",1749868444405,18.874285,2559.8,2559.4,3.90709573]
["bitfinex","ETHUSD",1749868444579,28.874285,2559.6,2559.4,3.90709573]
["bitfinex","ETHUSD",1749868444781,18.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868444980,28.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868445169,18.874285,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749868446387,18.874285,2559.6,2559.4,3.90705892]
["bitfinex","ETHUSD",1749868446708,18.874285,2559.4,2558.6,4.57215279]
["bitfinex","ETHUSD",1749868446910,28.874285,2559.2,2559.0,3.90764878]
["bitfinex","ETHUSD",1749868447114,18.874285,2559.2,2559.0,3.90764878]
["bitfinex","ETHUSD",1749868447610,18.874285,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749868448973,6.345,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749868449601,0.7586,2559.6,2559.3,3.90723697]
["bitfinex","ETHUSD",1749868449810,0.7586,2559.6,2559.0,0.03907384]
["bitfinex","ETHUSD",1749868449811,26.854285,2559.5,2559.0,0.03907384]
["bitfinex","ETHUSD",1749868449997,7.98,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749868452016,7.98,2559.5,2559.3,3.90727388]
["bitfinex","ETHUSD",1749868452322,7.98,2559.5,2559.2,3.90739402]
["bitfinex","ETHUSD",1749868452323,18.874285,2559.4,2559.2,3.90739402]
["bitfinex","ETHUSD",1749868452981,6.345,2559.3,2559.2,3.90739402]
["bitfinex","ETHUSD",1749868453519,6.345,2559.3,2559.2,4.10259402]
["bitfinex","ETHUSD",1749868456186,25.219285,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749868458028,6.345,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749868459796,16.345,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749868460131,6.345,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749868460809,16.345,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749868461219,6.345,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749868461616,16.345,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749868461813,16.345,2559.3,2558.9,4.57166526]
["bitfinex","ETHUSD",1749868461814,27.814185,2559.3,2558.9,3.90788133]
["bitfinex","ETHUSD",1749868462116,18.874285,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1749868462337,6.345,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1749868465102,26.014685,2559.1,2558.4,0.6638]
["bitfinex","ETHUSD",1749868465302,18.874285,2559.0,2558.8,4.10328025]
["bitfinex","ETHUSD",1749868465532,25.219285,2558.9,2558.8,4.10328025]
["bitfinex","ETHUSD",1749868465902,26.854285,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749868467104,30.4146535,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749868467339,18.874285,2558.8,2558.4,3.90860437]
["bitfinex","ETHUSD",1749868467542,28.874285,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749868467871,18.874285,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749868468214,18.874285,2558.6,2558.5,4.10374016]
["bitfinex","ETHUSD",1749868470125,18.874285,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749868472029,18.874285,2558.6,2558.3,3.90876903]
["bitfinex","ETHUSD",1749868472233,6.345,2558.5,2558.3,4.10396903]
["bitfinex","ETHUSD",1749868473557,6.345,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749868473558,25.219285,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749868476749,6.345,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749868483172,28.874285,2558.4,2558.3,4.10397847]
["bitfinex","ETHUSD",1749868483346,18.874285,2558.4,2558.3,4.10397847]
["bitfinex","ETHUSD",1749868483880,18.874285,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749868484081,22.1576135,2558.4,2558.1,3.92913194]
["bitfinex","ETHUSD",1749868484285,26.853285,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749868485173,26.853285,2558.3,2558.1,0.02]
["bitfinex","ETHUSD",1749868485174,18.874285,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868487280,19.666785,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868487445,23.57578351,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868488277,24.12578351,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868489994,23.33328351,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868490204,34.12578351,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868490748,35.05535956,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749868491847,35.05535956,2558.2,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868491848,24.12685342,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868492048,44.91153234,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868492295,36.93053234,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868492478,44.91153234,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868494703,36.93053234,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868494876,44.91153234,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868498511,26.03724734,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868498715,34.91153234,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868499811,34.91353234,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868503442,32.11085342,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868504196,24.12685342,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868504498,32.11085342,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868506096,42.11085342,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868510342,52.43685342,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868510545,53.58372422,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868510915,57.58372422,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868512129,51.94872422,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868512305,43.25372422,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868512505,49.76175601,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868512745,50.31175601,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868514445,51.23977927,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868514961,32.36302947,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868515110,51.23731447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868516912,32.36302947,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868517225,51.23731447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868518227,53.58331447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868518750,47.23431447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868518944,53.58431447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868519450,51.23831447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868519809,44.88831447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868520048,50.68831447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868520223,51.23831447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868520644,50.44581447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868521545,32.46081447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868521744,40.44581447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868524131,21.57152947,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868524462,32.46081447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868524667,40.44481447,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868525023,29.63821085,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868525227,35.05918759,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868526343,35.60918759,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868526548,39.51925601,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868526732,40.45076081,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868527127,21.57647581,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868527452,51.23316081,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868529876,51.23311237,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868530379,51.01220978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868531712,54.52253023,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868531912,53.35820978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868532101,54.91146821,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868532300,53.35820978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868533188,54.91146821,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868535476,53.35820978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868536385,51.62647637,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868536914,52.17647637,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868537088,40.46320978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868537278,41.01320978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868537480,51.01320978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868539708,42.24580978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868539905,50.23080978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868541595,43.88080978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868541922,50.22980978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868544136,43.88080978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868544302,50.22980978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868544904,50.42500978,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868546212,50.42541124,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868546989,31.55112624,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868547123,50.42541124,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868547449,53.53971124,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868548462,53.34451124,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868549259,54.89776967,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868549463,53.34451124,2557.5,2557.4,0.2152619]
["bitfinex","ETHUSD",1749868549661,53.34451124,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868550156,55.67487355,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868550365,53.34451124,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868550526,57.34451124,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868551138,59.67417933,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868556364,59.87839831,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868557101,63.99139831,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868557396,59.87839831,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868558705,68.81573022,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868558864,71.14539831,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868560098,68.81573022,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868560664,71.14539831,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868561264,68.81573022,2557.5,2557.4,0.15243479]
["bitfinex","ETHUSD",1749868561565,71.14539831,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868561761,68.81573022,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868561966,71.14423176,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868563499,67.14423176,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868563702,48.26994676,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868563906,67.14423176,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868564260,56.83173022,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868564505,64.81673022,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868564706,68.81673022,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1749868567210,25.68081213,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868567415,34.909347,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868569829,34.90952734,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868570401,33.74506995,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868571259,45.29743935,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868571529,46.93243935,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868571746,47.13667003,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868572713,51.13667003,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868573242,32.26238503,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868573452,51.13667003,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868573614,51.13767003,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868574306,47.13767003,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868576215,45.58530063,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868576618,45.58651301,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868577073,47.14165189,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868577274,45.58651301,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868578166,56.85451301,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868578681,59.18301455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868581343,51.19701455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868581848,59.18301455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868582264,51.19701455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868582543,59.18301455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868585891,40.30872955,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868586094,59.18301455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868587050,58.40061455,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868589989,58.40228693,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868590884,58.40128693,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868591061,39.52700193,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868591269,58.40128693,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868591855,50.41628693,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868592053,58.40128693,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868595071,58.4019119,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868598578,39.5276269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868598778,58.4019119,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749868600911,4.46098595,2556.9,2556.8,0.6838]
["bitfinex","ETHUSD",1749868601110,18.874285,2556.3,2556.2,0.88301066]
["bitfinex","ETHUSD",1749868601421,26.859285,2556.3,2556.2,0.88301066]
["bitfinex","ETHUSD",1749868601624,30.77118892,2556.3,2556.2,1.56681066]
["bitfinex","ETHUSD",1749868601989,26.859285,2556.3,2556.2,1.56681066]
["bitfinex","ETHUSD",1749868602200,30.77118892,2556.3,2556.2,1.56681066]
["bitfinex","ETHUSD",1749868602512,27.409285,2556.3,2556.2,1.56681066]
["bitfinex","ETHUSD",1749868603465,26.859285,2556.3,2556.2,1.56681066]
["bitfinex","ETHUSD",1749868603624,7.985,2556.3,2556.2,2.13622986]
["bitfinex","ETHUSD",1749868603963,18.874285,2556.3,2556.2,2.13622986]
["bitfinex","ETHUSD",1749868604115,26.859285,2556.3,2556.2,2.13622986]
["bitfinex","ETHUSD",1749868614368,26.859285,2556.3,2556.2,1.56681066]
["bitfinex","ETHUSD",1749868614543,20.509285,2556.3,2556.2,1.56681066]
["bitfinex","ETHUSD",1749868614750,26.859285,2556.3,2556.2,1.56681066]
["bitfinex","ETHUSD",1749868620779,7.985,2556.3,2556.2,5.47886761]
["bitfinex","ETHUSD",1749868620938,26.859285,2556.3,2556.2,5.47886761]
["bitfinex","ETHUSD",1749868621137,26.859285,2556.3,2556.2,6.43950558]
["bitfinex","ETHUSD",1749868622207,10.0,2556.7,2556.3,0.6838]
["bitfinex","ETHUSD",1749868622502,10.0,2556.7,2556.5,0.6838]
["bitfinex","ETHUSD",1749868622503,7.985,2556.6,2556.5,0.6838]
["bitfinex","ETHUSD",1749868622699,26.859285,2556.6,2556.5,0.6838]
["bitfinex","ETHUSD",1749868622870,26.859285,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1749868622871,30.77072988,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1749868623050,18.874285,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868623252,18.874285,2556.4,2556.3,0.6838]
["bitfinex","ETHUSD",1749868623480,25.224285,2556.4,2556.3,0.6838]
["bitfinex","ETHUSD",1749868623664,18.874285,2556.3,2556.2,1.07821066]
["bitfinex","ETHUSD",1749868623881,22.78618892,2556.3,2556.2,1.07821066]
["bitfinex","ETHUSD",1749868624062,18.874285,2556.3,2556.2,1.07821066]
["bitfinex","ETHUSD",1749868624394,18.874285,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749868624395,22.78634195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868624590,29.68534195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868624885,30.62030982,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868627068,26.70825287,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868627269,25.773285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868629155,25.223285,2556.2,2556.1,0.7038]
["bitfinex","ETHUSD",1749868629508,25.223285,2556.2,2556.1,1.18494794]
["bitfinex","ETHUSD",1749868629870,26.857285,2556.2,2556.1,1.18494794]
["bitfinex","ETHUSD",1749868633095,26.857285,2556.2,2556.1,0.7038]
["bitfinex","ETHUSD",1749868634864,7.983,2556.2,2556.1,0.7038]
["bitfinex","ETHUSD",1749868635063,26.857285,2556.2,2556.1,0.7038]
["bitfinex","ETHUSD",1749868636890,7.983,2556.2,2556.1,0.7038]
["bitfinex","ETHUSD",1749868637116,26.857285,2556.2,2556.1,0.7038]
["bitfinex","ETHUSD",1749868638825,26.857285,2556.2,2556.1,1.3801354]
["bitfinex","ETHUSD",1749868639292,7.983,2556.2,2556.1,5.2923454]
["bitfinex","ETHUSD",1749868640167,0.55,2556.6,2556.1,5.2923454]
["bitfinex","ETHUSD",1749868640367,1.634,2556.2,2556.1,5.2923454]
["bitfinex","ETHUSD",1749868640602,7.983,2556.2,2556.1,5.09711118]
["bitfinex","ETHUSD",1749868640819,7.983,2556.2,2556.1,5.29231118]
["bitfinex","ETHUSD",1749868642297,0.93450653,2556.7,2556.2,3.91197486]
["bitfinex","ETHUSD",1749868642613,1.634,2556.3,2556.2,3.91197486]
["bitfinex","ETHUSD",1749868642822,7.983,2556.3,2556.2,4.83240432]
["bitfinex","ETHUSD",1749868643109,7.983,2556.3,2556.2,5.02760432]
["bitfinex","ETHUSD",1749868644682,7.983,2556.3,2556.2,5.71140432]
["bitfinex","ETHUSD",1749868645120,28.874285,2556.7,2556.3,3.91187907]
["bitfinex","ETHUSD",1749868645418,18.874285,2556.5,2556.3,3.91187907]
["bitfinex","ETHUSD",1749868645620,7.983,2556.4,2556.3,3.91187907]
["bitfinex","ETHUSD",1749868646120,7.983,2556.4,2556.3,4.10707907]
["bitfinex","ETHUSD",1749868647180,0.93467638,2556.8,2556.4,3.91174573]
["bitfinex","ETHUSD",1749868647520,18.874285,2556.6,2556.4,3.91174573]
["bitfinex","ETHUSD",1749868647717,6.349,2556.5,2556.4,3.91174573]
["bitfinex","ETHUSD",1749868647916,6.349,2556.5,2556.4,4.59554573]
["bitfinex","ETHUSD",1749868648109,6.349,2556.5,2556.4,4.79074573]
["bitfinex","ETHUSD",1749868650321,25.222285,2556.6,2556.5,3.91150551]
["bitfinex","ETHUSD",1749868651924,10.0,2556.8,2556.5,3.91150551]
["bitfinex","ETHUSD",1749868652223,11.269,2556.9,2556.5,3.91147474]
["bitfinex","ETHUSD",1749868652224,18.874285,2556.6,2556.5,3.91147474]
["bitfinex","ETHUSD",1749868652433,18.874285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868652643,7.982,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749868652943,18.874285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868654432,18.874285,2556.6,2556.2,3.91195083]
["bitfinex","ETHUSD",1749868654719,25.222285,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868654926,7.982,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749868655289,18.874285,2556.8,2556.5,0.6838]
["bitfinex","ETHUSD",1749868655534,18.874285,2556.7,2556.5,4.59531198]
["bitfinex","ETHUSD",1749868655838,25.222285,2556.6,2556.5,0.6838]
["bitfinex","ETHUSD",1749868656994,6.348,2556.6,2556.5,4.59539788]
["bitfinex","ETHUSD",1749868657433,16.348,2556.6,2556.5,4.59539788]
["bitfinex","ETHUSD",1749868657619,6.348,2556.6,2556.5,4.59539788]
["bitfinex","ETHUSD",1749868658027,6.348,2556.6,2556.5,5.44610648]
["bitfinex","ETHUSD",1749868658232,11.269,2556.9,2556.5,5.44610648]
["bitfinex","ETHUSD",1749868658440,1.634,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749868658938,7.981,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749868659631,1.634,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749868660645,11.269,2556.9,2556.8,4.59493892]
["bitfinex","ETHUSD",1749868660646,30.143285,2556.9,2556.8,4.59493892]
["bitfinex","ETHUSD",1749868660841,20.507285,2556.9,2556.8,4.59493892]
["bitfinex","ETHUSD",1749868661050,26.854285,2556.9,2556.8,4.59493892]
["bitfinex","ETHUSD",1749868662343,18.874285,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1749868662546,7.98,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1749868662733,7.98,2557.2,2557.0,3.91076267]
["bitfinex","ETHUSD",1749868664051,7.98,2557.2,2556.9,3.91091681]
["bitfinex","ETHUSD",1749868665046,7.98,2557.2,2556.8,0.6838]
["bitfinex","ETHUSD",1749868665209,7.98,2557.2,2557.0,3.91073927]
["bitfinex","ETHUSD",1749868665413,7.98,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868665857,13.47092713,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868666023,18.874285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868666359,26.853285,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1749868666530,26.853285,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868667350,26.853285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868670457,18.874285,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868670757,7.979,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868671518,26.853285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868672668,26.853285,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868672965,26.853285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868674078,26.853285,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868674243,26.853285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868675770,7.979,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868680138,7.979,2557.1,2557.0,4.97607132]
["bitfinex","ETHUSD",1749868680738,28.874285,2557.4,2557.1,3.91065745]
["bitfinex","ETHUSD",1749868680937,10.1952,2557.6,2557.2,3.9104707]
["bitfinex","ETHUSD",1749868681174,18.874285,2557.4,2557.2,0.1952]
["bitfinex","ETHUSD",1749868681476,18.874285,2557.4,2556.7,4.59508268]
["bitfinex","ETHUSD",1749868681477,3.9106077,2557.2,2556.7,4.59508268]
["bitfinex","ETHUSD",1749868681642,3.91101494,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749868681837,27.656985,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868682379,8.7827,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868682578,27.656985,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868683479,18.874285,2556.7,2556.3,3.91186421]
["bitfinex","ETHUSD",1749868683683,25.219285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868687783,6.345,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868687981,25.219285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868690883,6.345,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868691092,25.219285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868691849,6.345,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868692054,25.219285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868692667,25.219285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749868692864,0.7615,2557.0,2556.5,4.10679788]
["bitfinex","ETHUSD",1749868693091,18.874285,2556.8,2556.5,4.10670127]
["bitfinex","ETHUSD",1749868693259,28.874285,2556.6,2556.5,4.10670127]
["bitfinex","ETHUSD",1749868693459,18.874285,2556.6,2556.5,4.10670127]
["bitfinex","ETHUSD",1749868693685,18.874285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868695055,18.874285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749868697503,26.853285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749868698005,4.67240571,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749868698006,20.507285,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749868698166,26.853285,2557.0,2556.8,3.91104358]
["bitfinex","ETHUSD",1749868698367,18.874285,2556.9,2556.8,3.91104358]
["bitfinex","ETHUSD",1749868699081,18.874285,2556.9,2556.8,4.10624358]
["bitfinex","ETHUSD",1749868699480,25.220285,2556.9,2556.8,4.10624358]
["bitfinex","ETHUSD",1749868704180,1.633,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749868704409,26.853285,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749868708112,18.874285,2557.3,2557.0,3.9107196]
["bitfinex","ETHUSD",1749868708304,28.874285,2557.1,2557.0,3.94982346]
["bitfinex","ETHUSD",1749868708529,18.874285,2557.1,2557.0,3.9107196]
["bitfinex","ETHUSD",1749868708720,18.874285,2557.1,2557.0,4.1059196]
["bitfinex","ETHUSD",1749868709523,25.220285,2557.1,2557.0,4.1059196]
["bitfinex","ETHUSD",1749868710419,25.220285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868711813,25.220285,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868712019,25.220285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868714317,29.13096506,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868714497,25.220285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868715886,18.874285,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749868716086,25.219285,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868717600,18.874285,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868717797,1.633,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1749868718022,18.874285,2557.5,2557.2,3.91047577]
["bitfinex","ETHUSD",1749868718222,28.874285,2557.3,2557.1,3.9106382]
["bitfinex","ETHUSD",1749868718391,18.874285,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1749868718720,18.874285,2557.3,2556.8,0.6838]
["bitfinex","ETHUSD",1749868718721,0.8273,2557.1,2556.4,0.6838]
["bitfinex","ETHUSD",1749868718921,28.874285,2556.8,2556.3,3.91182257]
["bitfinex","ETHUSD",1749868719127,28.874285,2556.6,2556.3,3.91182257]
["bitfinex","ETHUSD",1749868719309,25.219285,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749868720886,0.8273,2556.9,2556.6,3.91133944]
["bitfinex","ETHUSD",1749868721091,18.874285,2556.7,2556.6,3.91133944]
["bitfinex","ETHUSD",1749868721616,7.977,2556.7,2556.6,3.91133944]
["bitfinex","ETHUSD",1749868721813,26.851285,2556.7,2556.6,3.91133944]
["bitfinex","ETHUSD",1749868722911,20.506285,2556.7,2556.6,3.91133944]
["bitfinex","ETHUSD",1749868723118,26.851285,2556.7,2556.6,3.91133944]
["bitfinex","ETHUSD",1749868723288,20.506285,2556.7,2556.6,3.91133944]
["bitfinex","ETHUSD",1749868723495,26.851285,2556.7,2556.6,4.77909777]
["bitfinex","ETHUSD",1749868723895,18.874285,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749868724113,18.874285,2556.9,2556.8,3.91110003]
["bitfinex","ETHUSD",1749868724623,18.874285,2556.9,2556.7,3.91118963]
["bitfinex","ETHUSD",1749868724829,6.345,2556.8,2556.7,3.91118963]
["bitfinex","ETHUSD",1749868725028,16.345,2556.8,2556.7,3.91118963]
["bitfinex","ETHUSD",1749868725397,6.345,2556.8,2556.7,3.91118963]
["bitfinex","ETHUSD",1749868725806,16.345,2556.8,2556.7,4.84862023]
["bitfinex","ETHUSD",1749868726716,18.874285,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749868726931,25.219285,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749868728715,25.219285,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749868729639,18.874285,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749868729940,18.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868740345,20.183585,2556.8,2556.0,0.6838]
["bitfinex","ETHUSD",1749868740545,18.874285,2556.6,2556.3,3.9118235]
["bitfinex","ETHUSD",1749868740734,25.218285,2556.5,2556.4,3.91173054]
["bitfinex","ETHUSD",1749868749052,26.851285,2556.5,2556.4,3.91173054]
["bitfinex","ETHUSD",1749868750390,26.851285,2556.5,2556.4,4.10693054]
["bitfinex","ETHUSD",1749868750552,18.874285,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749868750967,1.632,2556.8,2556.7,3.91128626]
["bitfinex","ETHUSD",1749868751171,26.851285,2556.8,2556.7,3.91128626]
["bitfinex","ETHUSD",1749868751349,26.851285,2556.8,2556.7,4.71307678]
["bitfinex","ETHUSD",1749868752183,1.632,2556.8,2556.7,4.71307678]
["bitfinex","ETHUSD",1749868752367,7.977,2556.8,2556.7,4.71307678]
["bitfinex","ETHUSD",1749868752669,10.0,2557.0,2556.9,4.59478595]
["bitfinex","ETHUSD",1749868752868,25.219285,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749868753164,25.219285,2557.0,2556.9,4.10618595]
["bitfinex","ETHUSD",1749868758070,25.219285,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868758403,6.344,2557.0,2556.9,4.10618595]
["bitfinex","ETHUSD",1749868758578,25.218285,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868765433,29.129118,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868765926,29.912518,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868766278,26.001685,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868766478,29.912518,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868768513,26.001685,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868772693,19.657685,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868772894,27.633685,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868775532,32.094518,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868775719,18.874285,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749868776030,25.218285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868777490,6.344,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868777696,25.218285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868778631,6.344,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868778852,25.218285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868779461,25.218285,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749868779665,6.344,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749868779827,25.218285,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749868780564,6.344,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749868780860,25.218285,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749868781537,25.218285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868782664,6.344,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868782830,25.218285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868783382,25.218285,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749868787883,6.344,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749868788090,25.218285,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749868788457,26.849285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868792098,7.975,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868792273,26.849285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868792480,27.599285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749868792793,18.874285,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749868792970,25.217285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868796264,6.343,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868796505,25.217285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868798927,29.12872988,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868799134,29.94322988,2556.6,2556.1,3.93213683]
["bitfinex","ETHUSD",1749868799292,10.0,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749868799492,26.849285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868803793,30.76134195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868803993,31.53744195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868804194,27.625385,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868804908,31.53744195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868805634,32.08744195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868806928,28.175385,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868807131,18.874285,2556.2,2556.1,3.93221]
["bitfinex","ETHUSD",1749868807329,26.850285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868809494,18.874285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868809695,26.849285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868813441,18.874285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868813639,26.848285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868814554,31.56524195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868815051,12.69095695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868815207,31.56524195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868815613,32.11524195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868816933,28.203185,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868819141,26.848285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868820348,30.55183586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868820655,34.46389281,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868820941,30.55183586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868821648,35.23929281,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868825248,16.36500781,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868825438,35.23929281,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868825931,31.32723586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868826414,35.23929281,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868827715,36.17628997,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868827916,32.26423302,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868828165,27.623685,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868828535,28.56110307,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868829648,27.623685,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868830053,28.56111513,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868830237,26.848285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868830441,26.848285,2556.2,2556.1,4.34496516]
["bitfinex","ETHUSD",1749868830645,26.848285,2556.2,2556.1,4.54016516]
["bitfinex","ETHUSD",1749868833458,20.505285,2556.2,2556.1,4.54016516]
["bitfinex","ETHUSD",1749868833660,1.631,2556.2,2556.1,0.62795516]
["bitfinex","ETHUSD",1749868833859,7.974,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749868834340,11.268,2556.6,2556.3,3.91184796]
["bitfinex","ETHUSD",1749868834690,18.874285,2556.4,2556.3,3.91184796]
["bitfinex","ETHUSD",1749868835133,18.874285,2556.4,2556.3,4.10704796]
["bitfinex","ETHUSD",1749868836500,11.268,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749868836655,38.116285,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749868836853,38.116285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749868837400,38.936485,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868837541,20.0622,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1749868837748,18.874285,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868838600,20.0622,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1749868838890,18.874285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749868841080,26.847285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749868849554,26.846285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749868852693,26.846285,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868853499,20.505285,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868853655,26.846285,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868857235,7.972,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868857394,26.846285,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868859291,7.972,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868859494,26.846285,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749868862685,20.505285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749868862885,26.845285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749868863086,18.874285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749868863286,26.844285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749868864838,18.874285,2556.8,2556.4,4.79075089]
["bitfinex","ETHUSD",1749868864982,11.63,2556.6,2556.5,3.91152106]
["bitfinex","ETHUSD",1749868865423,11.63,2556.6,2556.5,4.10672106]
["bitfinex","ETHUSD",1749868865915,7.97,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868866546,26.844285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868870521,7.97,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868870825,26.844285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868871208,27.653985,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868871394,28.59229863,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868871596,31.84266819,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868872026,12.96838319,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868872233,28.59229863,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868874243,32.50374351,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868875335,28.59229863,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868877209,13.62945851,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868877411,31.56542988,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868877612,32.50374351,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868877825,28.59229863,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868880165,31.84066467,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749868881748,31.84066467,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749868881749,19.81259863,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749868881960,1.17145555,2556.9,2556.8,3.91105804]
["bitfinex","ETHUSD",1749868881961,1.629,2556.9,2556.8,3.91105804]
["bitfinex","ETHUSD",1749868882137,7.968,2556.9,2556.8,3.91105804]
["bitfinex","ETHUSD",1749868883026,1.629,2556.9,2556.8,3.91105804]
["bitfinex","ETHUSD",1749868883222,7.968,2556.9,2556.8,3.91105804]
["bitfinex","ETHUSD",1749868883931,26.842285,2556.9,2556.8,3.91105804]
["bitfinex","ETHUSD",1749868887016,18.874285,2556.9,2556.8,3.91105804]
["bitfinex","ETHUSD",1749868887216,1.629,2557.0,2556.9,3.91098232]
["bitfinex","ETHUSD",1749868887517,7.967,2557.0,2556.9,3.91098232]
["bitfinex","ETHUSD",1749868888169,26.841285,2557.0,2556.9,3.91098232]
["bitfinex","ETHUSD",1749868888322,18.874285,2556.9,2556.8,3.91105726]
["bitfinex","ETHUSD",1749868891347,25.212285,2556.9,2556.8,3.91105726]
["bitfinex","ETHUSD",1749868891602,10.0,2557.2,2556.9,3.91089643]
["bitfinex","ETHUSD",1749868891866,20.503285,2557.0,2556.9,3.91089643]
["bitfinex","ETHUSD",1749868892021,26.841285,2557.0,2556.9,3.91089643]
["bitfinex","ETHUSD",1749868892225,18.874285,2556.9,2556.8,3.91105373]
["bitfinex","ETHUSD",1749868892620,18.874285,2556.9,2556.8,4.10625373]
["bitfinex","ETHUSD",1749868892890,18.874285,2557.2,2557.1,3.91055763]
["bitfinex","ETHUSD",1749868893036,26.841285,2557.2,2557.1,3.91055763]
["bitfinex","ETHUSD",1749868893373,26.841285,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868893878,26.841285,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868896843,18.874285,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868897039,7.966,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868897245,26.840285,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868898169,7.966,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868898359,26.840285,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868902755,18.874285,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868902963,26.840285,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868903265,26.840285,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868903875,26.839285,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868905275,20.502285,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868905581,26.838285,2557.2,2557.1,4.58484807]
["bitfinex","ETHUSD",1749868905750,18.874285,2557.2,2557.1,4.58484807]
["bitfinex","ETHUSD",1749868906075,26.838285,2557.2,2557.1,4.58484807]
["bitfinex","ETHUSD",1749868906482,26.838285,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868906877,18.874285,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868907073,26.838285,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868910012,18.874285,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868910192,26.838285,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868913800,27.650885,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868916581,19.686885,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868916781,27.649885,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868918280,27.648885,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868922204,8.7746,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868922506,27.648885,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868923032,1.628,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749868923312,26.837285,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868923809,27.616585,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749868924178,34.83877063,2557.2,2556.6,3.91136989]
["bitfinex","ETHUSD",1749868924385,28.874285,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868924597,25.209285,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868928314,6.335,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868928522,25.209285,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868930015,28.41699819,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749868931889,18.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868932418,6.335,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1749868932727,18.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868934621,28.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868934791,18.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868944055,6.335,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1749868944204,18.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868945240,28.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868945408,18.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868946138,28.874285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868946365,20.501285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868947146,1.627,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868947308,20.501285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868947910,20.501285,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749868948221,26.835285,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749868948913,26.835285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749868950047,18.874285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749868950252,25.208285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749868953263,6.334,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749868953464,25.208285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749868954574,29.93163589,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749868955336,11.05735089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749868955539,29.93163589,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749868956325,3.91197781,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749868956550,26.835285,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749868956955,30.74734195,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749868957368,12.42305695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868957541,31.29734195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868958860,27.386285,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868961385,31.29834195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868961549,32.10384195,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868964047,33.12661645,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868964450,14.25233145,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868964650,33.12661645,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868966305,45.47461645,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749868966534,18.874285,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1749868966817,26.835285,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749868966949,18.874285,2555.7,2555.2,3.91358797]
["bitfinex","ETHUSD",1749868967148,28.874285,2555.5,2555.2,3.91358797]
["bitfinex","ETHUSD",1749868967347,28.874285,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1749868967553,25.209285,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868969178,26.91248278,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868970679,28.142385,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868972406,27.386285,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868972712,26.836285,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1749868972867,0.8296,2555.4,2555.1,3.93374114]
["bitfinex","ETHUSD",1749868972868,18.874285,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1749868973206,26.836285,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868976409,26.836285,2555.2,2555.1,0.2152]
["bitfinex","ETHUSD",1749868979667,34.06133147,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868979866,34.82083147,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868980069,30.9072435,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868980308,30.9092435,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868980507,28.147785,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868982507,27.388285,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868983213,31.30187297,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868984584,32.11047297,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868984781,32.30567297,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868988119,42.30567297,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868988320,43.23734703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868989523,54.51234703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868991615,54.89838967,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868993200,36.02410467,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868993529,54.89838967,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868998451,46.93438967,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749868998627,54.51334703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869001516,35.63906203,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869001716,54.51334703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869002550,35.63906203,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869002855,54.51334703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869004255,46.54834703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869004752,35.63906203,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869005249,46.54834703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869005564,54.51334703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869005920,46.54834703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869006122,54.51334703,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869007524,55.68032392,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869009937,56.07601933,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869010758,56.47061914,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869014571,56.47284167,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869017067,37.59855667,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869017369,56.47284167,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869018259,37.59855667,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869018471,56.47284167,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869019965,58.82084167,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869020143,56.47284167,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869024402,54.91126497,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869026362,36.03697997,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869026566,56.07763592,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869026901,48.38104098,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869027083,55.26904098,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869027270,54.71904098,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869027472,55.26904098,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869032509,36.39475598,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869032711,55.26904098,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869034017,55.26936817,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869035009,54.10266497,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869035978,55.27013949,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869036413,54.10266497,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869036621,56.48394167,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869039323,54.92236497,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869047134,36.04807997,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869047287,54.92236497,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869049451,48.51544335,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869049616,54.10266497,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869049790,55.27127608,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869050227,46.75627608,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869050428,54.72236599,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869050736,55.27236599,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869050947,54.10370065,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869051102,55.27235948,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869051518,54.10370065,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869053326,35.22941565,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869053543,54.10370065,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869055306,55.27264688,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869055534,54.10370065,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869056644,55.27271067,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869057011,54.10370065,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869057834,55.27273527,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869060434,47.30773527,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869060637,55.27073527,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869060840,47.30773527,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869061044,55.27073527,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869061359,55.27147545,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869062665,54.10219374,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869063852,35.22790874,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869064064,54.10219374,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869066939,46.13919374,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869067141,54.10219374,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869069159,56.45397212,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749869070624,13.91389432,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869070947,35.90638967,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869071151,42.70292459,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869071347,42.90729166,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869072126,42.90729657,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869074961,34.94129657,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869075142,42.90529657,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869075967,24.03101157,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869076267,42.90529657,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869077642,32.44903518,2555.0,2554.9,0.9190619]
["bitfinex","ETHUSD",1749869077973,42.6999295,2555.0,2554.9,0.9190619]
["bitfinex","ETHUSD",1749869078346,38.78603518,2555.0,2554.9,0.9190619]
["bitfinex","ETHUSD",1749869078954,42.7029295,2555.0,2554.9,0.9190619]
["bitfinex","ETHUSD",1749869079137,38.78903518,2555.0,2554.9,0.9190619]
["bitfinex","ETHUSD",1749869079338,42.7029295,2555.0,2554.9,0.9190619]
["bitfinex","ETHUSD",1749869080376,26.838285,2555.0,2554.9,0.9190619]
["bitfinex","ETHUSD",1749869080551,26.838285,2555.0,2554.9,1.59759927]
["bitfinex","ETHUSD",1749869080950,26.838285,2555.0,2554.9,5.51164678]
["bitfinex","ETHUSD",1749869081257,26.838285,2555.0,2554.9,1.59759927]
["bitfinex","ETHUSD",1749869081440,26.838285,2555.0,2554.9,5.51164678]
["bitfinex","ETHUSD",1749869082059,26.842285,2555.0,2554.9,1.59759927]
["bitfinex","ETHUSD",1749869082465,26.842285,2555.0,2554.9,5.51164678]
["bitfinex","ETHUSD",1749869082789,30.149285,2555.2,2555.1,0.7038]
["bitfinex","ETHUSD",1749869082988,38.116285,2555.2,2555.1,0.7038]
["bitfinex","ETHUSD",1749869083279,38.116285,2555.2,2555.1,0.899]
["bitfinex","ETHUSD",1749869083280,38.117285,2555.2,2555.1,0.899]
["bitfinex","ETHUSD",1749869083579,38.117285,2555.2,2555.1,4.81274114]
["bitfinex","ETHUSD",1749869083785,38.117285,2555.2,2555.1,1.79319907]
["bitfinex","ETHUSD",1749869084580,24.03219439,2556.0,2555.1,1.79319907]
["bitfinex","ETHUSD",1749869084581,1.37360664,2556.0,2555.1,0.1952]
["bitfinex","ETHUSD",1749869084888,18.874285,2555.6,2555.2,0.7038]
["bitfinex","ETHUSD",1749869085071,3.91284699,2555.7,2555.2,0.7038]
["bitfinex","ETHUSD",1749869085072,28.874285,2555.4,2555.2,0.7038]
["bitfinex","ETHUSD",1749869085381,6.342,2555.3,2555.2,0.7038]
["bitfinex","ETHUSD",1749869085542,6.342,2555.3,2555.2,0.899]
["bitfinex","ETHUSD",1749869085736,3.91289655,2555.7,2555.2,0.899]
["bitfinex","ETHUSD",1749869085980,18.874285,2555.5,2555.2,0.899]
["bitfinex","ETHUSD",1749869086180,28.874285,2555.3,2555.2,0.7038]
["bitfinex","ETHUSD",1749869086383,6.341,2555.3,2555.2,0.7038]
["bitfinex","ETHUSD",1749869086551,32.78802614,2555.1,2555.0,0.7038]
["bitfinex","ETHUSD",1749869086749,32.78802614,2555.1,2555.0,0.899]
["bitfinex","ETHUSD",1749869086750,29.13002614,2555.1,2555.0,0.899]
["bitfinex","ETHUSD",1749869087590,23.33817932,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869087755,24.96817932,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869091686,35.90124203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869094053,51.52282987,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869094253,48.72354203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869094466,55.51534121,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869094670,54.34954203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869100091,53.52224203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869100892,34.64795703,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869101189,53.52224203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869102894,54.35304203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869104525,56.70304203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869104692,57.86884121,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869104893,56.73404203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869105091,54.38404203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869105291,53.55324203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869105496,53.74844203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869106967,34.87415703,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869107167,53.74844203,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869107990,52.81537932,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869108179,45.7407801,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869108511,53.7526782,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869109385,53.75264845,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869109584,53.75264772,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869109892,52.82037932,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869110086,53.75268415,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869110489,52.82037932,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869110714,38.158285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869111100,38.708285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869111306,31.779285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869111504,38.158285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869112991,31.779285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869113222,30.149285,2555.0,2554.9,0.69860266]
["bitfinex","ETHUSD",1749869113387,38.158285,2555.0,2554.9,0.69860266]
["bitfinex","ETHUSD",1749869113990,38.158285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869113991,30.149285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869114224,14.11772363,2555.4,2555.1,3.91373674]
["bitfinex","ETHUSD",1749869114225,18.874285,2555.3,2555.1,3.91373674]
["bitfinex","ETHUSD",1749869114443,20.504285,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869114593,8.013,2555.2,2555.1,4.61754114]
["bitfinex","ETHUSD",1749869114792,1.63,2555.2,2555.1,5.49612211]
["bitfinex","ETHUSD",1749869115691,20.504285,2555.2,2555.1,5.49612211]
["bitfinex","ETHUSD",1749869116617,3.91261106,2555.9,2555.5,0.7038]
["bitfinex","ETHUSD",1749869116618,22.78680195,2555.9,2555.5,0.7038]
["bitfinex","ETHUSD",1749869116826,8.02,2555.8,2555.5,0.7038]
["bitfinex","ETHUSD",1749869117055,18.874285,2555.7,2555.5,1.55684128]
["bitfinex","ETHUSD",1749869117251,25.264285,2555.6,2555.5,5.46996982]
["bitfinex","ETHUSD",1749869117597,25.264285,2555.6,2555.5,1.55684128]
["bitfinex","ETHUSD",1749869118644,6.39,2555.6,2555.5,1.55684128]
["bitfinex","ETHUSD",1749869118801,25.264285,2555.6,2555.5,1.55684128]
["bitfinex","ETHUSD",1749869120835,25.264285,2555.6,2555.5,1.75204128]
["bitfinex","ETHUSD",1749869122812,6.384,2555.6,2555.5,1.75204128]
["bitfinex","ETHUSD",1749869123025,25.258285,2555.6,2555.5,1.75204128]
["bitfinex","ETHUSD",1749869124025,25.258285,2555.6,2555.5,5.66516982]
["bitfinex","ETHUSD",1749869124739,25.258285,2555.6,2555.5,1.75204128]
["bitfinex","ETHUSD",1749869126245,25.258285,2555.6,2555.5,0.899]
["bitfinex","ETHUSD",1749869127534,25.258285,2555.6,2555.5,4.81212854]
["bitfinex","ETHUSD",1749869129029,25.258285,2555.6,2555.5,0.899]
["bitfinex","ETHUSD",1749869131143,18.874285,2555.7,2555.5,4.81212854]
["bitfinex","ETHUSD",1749869131452,6.375,2555.6,2555.5,0.899]
["bitfinex","ETHUSD",1749869131652,6.375,2555.6,2555.5,4.81199846]
["bitfinex","ETHUSD",1749869132324,6.375,2555.6,2555.5,5.68453515]
["bitfinex","ETHUSD",1749869134868,6.372,2555.7,2555.6,3.91297049]
["bitfinex","ETHUSD",1749869135156,6.372,2555.7,2555.5,5.68461818]
["bitfinex","ETHUSD",1749869135759,6.372,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869135963,6.372,2555.7,2555.5,1.77152685]
["bitfinex","ETHUSD",1749869136259,6.372,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749869136260,18.874285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869136956,18.874285,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749869140465,18.874285,2555.6,2555.5,4.98086692]
["bitfinex","ETHUSD",1749869140843,18.874285,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869141047,25.240285,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869141231,18.874285,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869141431,20.530285,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749869141832,26.895285,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869144649,20.530285,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869144852,26.894285,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869145268,20.530285,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869145572,26.892285,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869149303,0.20431156,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749869149594,18.874285,2555.9,2555.8,3.91260938]
["bitfinex","ETHUSD",1749869149950,18.874285,2555.9,2555.8,4.10780938]
["bitfinex","ETHUSD",1749869152350,18.874285,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749869155066,20.513285,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749869155298,28.13598139,2555.9,2555.2,4.61728232]
["bitfinex","ETHUSD",1749869155454,0.8163,2555.3,2554.8,0.7038]
["bitfinex","ETHUSD",1749869155792,18.874285,2555.1,2554.9,4.12918404]
["bitfinex","ETHUSD",1749869155997,25.238285,2555.0,2554.9,4.12918404]
["bitfinex","ETHUSD",1749869156296,25.238285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869156485,25.238285,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869158562,25.238285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869159797,6.364,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869160703,25.238285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869165092,6.364,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869165292,25.238285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869171661,25.228285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869173158,25.228285,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869173467,25.228285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869175174,25.228285,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869175568,25.85233774,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869176678,25.228285,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869180686,25.228285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869180989,18.874285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869181275,18.874285,2555.2,2555.0,3.91383236]
["bitfinex","ETHUSD",1749869181479,18.874285,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869181653,20.507285,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869182041,26.857285,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869182671,26.857285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869186951,4.46382035,2555.1,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869187201,25.222285,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869188890,25.772285,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869191480,6.898,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869191812,25.772285,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869194520,30.47157932,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869194818,31.12375457,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869202038,12.24946957,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869202240,31.12375457,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869203620,27.20986025,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869203918,26.550685,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869205255,19.659685,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869205456,27.633685,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869207637,21.292685,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869207936,27.633685,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869208135,26.848285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869208742,18.874285,2555.1,2554.9,4.5617855]
["bitfinex","ETHUSD",1749869208964,26.848285,2555.0,2554.9,0.64773799]
["bitfinex","ETHUSD",1749869209162,26.849285,2555.0,2554.9,4.5617855]
["bitfinex","ETHUSD",1749869209551,26.849285,2555.0,2554.9,5.2655855]
["bitfinex","ETHUSD",1749869213175,7.975,2555.0,2554.9,5.2655855]
["bitfinex","ETHUSD",1749869213874,1.633,2555.0,2554.9,5.2655855]
["bitfinex","ETHUSD",1749869214076,7.974,2555.0,2554.9,5.2655855]
["bitfinex","ETHUSD",1749869222703,1.633,2555.0,2554.9,5.2655855]
["bitfinex","ETHUSD",1749869227002,5.6660909,2555.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869227003,7.968,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869227503,7.968,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869227706,1.628,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869228275,1.628,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869228672,20.502285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869232349,1.628,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869232544,1.628,2555.2,2555.1,5.04637585]
["bitfinex","ETHUSD",1749869232947,1.628,2555.2,2555.1,5.08550787]
["bitfinex","ETHUSD",1749869233145,1.628,2555.2,2555.1,5.04637585]
["bitfinex","ETHUSD",1749869234215,1.628,2555.2,2555.1,5.75017585]
["bitfinex","ETHUSD",1749869235026,1.628,2555.2,2555.1,5.78930928]
["bitfinex","ETHUSD",1749869237267,1.628,2555.2,2555.1,5.75017585]
["bitfinex","ETHUSD",1749869241076,28.874285,2555.6,2555.4,3.91318207]
["bitfinex","ETHUSD",1749869241276,18.874285,2555.6,2555.4,3.91318207]
["bitfinex","ETHUSD",1749869241446,18.874285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869243959,18.874285,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749869246860,18.874285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869251181,18.874285,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749869251871,18.874285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869253498,18.874285,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749869255493,1.628,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869255692,7.966,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869260717,26.840285,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869262831,18.874285,2555.6,2555.5,4.10826782]
["bitfinex","ETHUSD",1749869263716,18.874285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869263922,26.27878892,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869264212,28.874285,2555.4,2554.9,4.12924779]
["bitfinex","ETHUSD",1749869264419,28.874285,2555.2,2555.0,3.91380117]
["bitfinex","ETHUSD",1749869264580,6.337,2555.1,2555.0,3.91380117]
["bitfinex","ETHUSD",1749869264777,6.337,2555.1,2555.0,4.71811198]
["bitfinex","ETHUSD",1749869265031,6.337,2555.1,2555.0,4.91331198]
["bitfinex","ETHUSD",1749869267324,6.337,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869267541,25.211285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869268381,26.838285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869276976,7.964,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869277141,26.838285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869277675,26.838285,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749869279881,10.1952,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869280181,18.874285,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869280382,6.338,2555.3,2555.0,3.91389432]
["bitfinex","ETHUSD",1749869280582,18.874285,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869281092,18.874285,2555.4,2555.1,4.91323088]
["bitfinex","ETHUSD",1749869281384,18.874285,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869281800,18.874285,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869283484,1.627,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869283904,7.965,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869285608,1.627,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869286109,7.965,2555.3,2555.2,4.78622088]
["bitfinex","ETHUSD",1749869286402,20.501285,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749869286708,7.965,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749869286907,7.965,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749869287405,12.1005,2555.9,2555.6,3.91285041]
["bitfinex","ETHUSD",1749869287567,7.964,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749869288106,7.964,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869288292,7.964,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869290267,26.838285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869290469,29.589485,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869294682,21.328785,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869294887,7.964,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869295084,26.838285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869296403,26.838285,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869296922,7.963,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869297291,1.627,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869297506,7.963,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869298688,0.7902,2556.1,2555.7,4.10798379]
["bitfinex","ETHUSD",1749869298903,7.963,2556.0,2555.9,3.91248061]
["bitfinex","ETHUSD",1749869299137,1.627,2556.0,2555.9,3.91248061]
["bitfinex","ETHUSD",1749869299296,7.963,2556.0,2555.9,4.10768061]
["bitfinex","ETHUSD",1749869299634,0.41018748,2556.2,2556.0,3.91222125]
["bitfinex","ETHUSD",1749869299784,2.03718748,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749869300121,8.37318748,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1749869300479,27.24747248,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869303715,27.24647248,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869303903,27.24647248,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1749869304317,27.24647248,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869306892,32.49252943,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869307126,32.49252943,2556.2,2555.3,10.24943361]
["bitfinex","ETHUSD",1749869307127,24.1204955,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869307327,28.874285,2555.6,2555.1,3.91363765]
["bitfinex","ETHUSD",1749869307527,19.658285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869313122,0.784,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869313325,19.658285,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1749869313913,19.658285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869314235,19.658285,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1749869317224,25.210285,2555.4,2555.3,4.91086877]
["bitfinex","ETHUSD",1749869317561,6.336,2555.4,2555.3,4.91086877]
["bitfinex","ETHUSD",1749869318737,26.836285,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749869319039,1.626,2555.7,2555.6,3.91293472]
["bitfinex","ETHUSD",1749869319216,26.836285,2555.7,2555.6,3.91293472]
["bitfinex","ETHUSD",1749869319417,26.836285,2555.7,2555.6,4.10813472]
["bitfinex","ETHUSD",1749869319740,26.836285,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869322246,8.512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869322431,8.512,2555.7,2555.1,0.7038]
["bitfinex","ETHUSD",1749869322432,28.874285,2555.5,2555.3,3.91343198]
["bitfinex","ETHUSD",1749869322639,18.874285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869322826,25.210285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869323423,26.835285,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869326215,18.874285,2555.9,2555.6,3.91292887]
["bitfinex","ETHUSD",1749869326440,18.874285,2555.6,2555.4,4.10843495]
["bitfinex","ETHUSD",1749869326640,25.209285,2555.5,2555.4,3.91323495]
["bitfinex","ETHUSD",1749869327050,25.209285,2555.5,2555.4,4.10843495]
["bitfinex","ETHUSD",1749869327559,6.335,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869327754,25.209285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869328137,25.209285,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869328349,25.209285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869329763,25.209285,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869330120,18.874285,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749869330353,7.961,2555.6,2555.4,0.9973931]
["bitfinex","ETHUSD",1749869330557,7.961,2555.5,2555.4,4.10839249]
["bitfinex","ETHUSD",1749869330934,0.7637,2555.7,2555.4,4.10839249]
["bitfinex","ETHUSD",1749869331248,18.874285,2555.5,2555.4,4.10839249]
["bitfinex","ETHUSD",1749869331925,18.874285,2555.8,2555.7,3.9126905]
["bitfinex","ETHUSD",1749869332126,18.874285,2555.8,2555.7,4.1078905]
["bitfinex","ETHUSD",1749869332863,28.874285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869333063,18.874285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869333633,18.874285,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749869333841,6.335,2555.9,2555.8,4.78511837]
["bitfinex","ETHUSD",1749869336770,1.626,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749869336951,7.961,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749869337152,7.961,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869337480,1.626,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869337641,11.626,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869338354,7.961,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869339442,26.835285,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869340353,7.961,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869341973,7.961,2556.0,2555.9,4.90975348]
["bitfinex","ETHUSD",1749869342142,7.961,2556.0,2555.9,5.61355348]
["bitfinex","ETHUSD",1749869342780,1.626,2556.0,2555.9,5.61355348]
["bitfinex","ETHUSD",1749869342978,0.7637,2556.4,2556.1,3.91209018]
["bitfinex","ETHUSD",1749869343180,18.874285,2556.2,2555.9,0.74292056]
["bitfinex","ETHUSD",1749869343380,18.874285,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749869343580,18.874285,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1749869344147,1.625,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749869344456,1.625,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749869344457,7.959,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749869345389,26.833285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869345586,26.833285,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749869345886,20.499285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869346123,26.833285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869346683,26.833285,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749869346889,26.833285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869351054,26.833285,2556.4,2555.7,3.91281102]
["bitfinex","ETHUSD",1749869351055,1.3691,2556.3,2555.5,0.7038]
["bitfinex","ETHUSD",1749869351270,1.3691,2555.9,2555.1,0.7038]
["bitfinex","ETHUSD",1749869351589,18.874285,2555.7,2555.1,0.7038]
["bitfinex","ETHUSD",1749869351776,28.874285,2555.5,2555.4,3.91321758]
["bitfinex","ETHUSD",1749869351979,18.874285,2555.5,2555.4,3.91321758]
["bitfinex","ETHUSD",1749869352293,18.874285,2555.5,2555.4,4.69589316]
["bitfinex","ETHUSD",1749869357495,18.874285,2555.5,2555.4,0.78267558]
["bitfinex","ETHUSD",1749869357658,18.874285,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749869359667,6.333,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749869359866,25.207285,2555.6,2555.4,3.91320048]
["bitfinex","ETHUSD",1749869360198,18.874285,2555.5,2555.4,3.91320048]
["bitfinex","ETHUSD",1749869361317,18.874285,2555.5,2555.4,4.10840048]
["bitfinex","ETHUSD",1749869362400,18.874285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869362401,19.666485,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869362602,20.6873895,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869363788,19.666485,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869365791,19.666485,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869365990,19.666485,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869366191,18.874285,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869366631,6.333,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749869367899,2.4172,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749869367900,20.499285,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749869368069,26.833285,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749869368269,26.833285,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869369205,26.833285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869375428,30.74564075,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869375590,27.591785,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869377026,7.0925,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869377334,7.0925,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869378033,25.966785,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869379646,7.0925,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869379927,25.966785,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869380421,29.21069782,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869381504,33.67336704,2555.8,2555.1,3.91358921]
["bitfinex","ETHUSD",1749869381837,28.874285,2555.5,2555.3,3.91341019]
["bitfinex","ETHUSD",1749869382010,0.55,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749869382205,25.980885,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869382841,7.1066,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869383049,25.980885,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869383339,25.980885,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869383340,6.334,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869384730,6.334,2555.5,2555.4,4.81222071]
["bitfinex","ETHUSD",1749869384935,6.334,2555.5,2555.4,5.29344278]
["bitfinex","ETHUSD",1749869385104,25.208285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869385436,25.208285,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869385606,25.208285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869385805,25.208285,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749869386745,20.499285,2555.7,2555.6,3.91288522]
["bitfinex","ETHUSD",1749869386944,26.833285,2555.7,2555.6,3.91288522]
["bitfinex","ETHUSD",1749869387447,26.833285,2555.7,2555.6,4.10808522]
["bitfinex","ETHUSD",1749869387950,26.833285,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869388512,26.833285,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749869389261,26.833285,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869391349,7.959,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869391755,7.959,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749869392256,7.959,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869393452,7.959,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749869393659,7.959,2555.7,2555.6,4.98067883]
["bitfinex","ETHUSD",1749869394451,1.625,2556.0,2555.7,3.91277024]
["bitfinex","ETHUSD",1749869394630,18.874285,2555.8,2555.7,3.91277024]
["bitfinex","ETHUSD",1749869395031,18.874285,2555.8,2555.7,4.10797024]
["bitfinex","ETHUSD",1749869395251,18.874285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869396356,18.874285,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749869396555,18.874285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869401170,29.663385,2555.6,2554.8,0.7038]
["bitfinex","ETHUSD",1749869401346,3.15349322,2555.8,2555.0,3.91387774]
["bitfinex","ETHUSD",1749869401347,28.874285,2555.3,2555.0,3.91387774]
["bitfinex","ETHUSD",1749869401545,6.334,2555.2,2555.0,3.91387774]
["bitfinex","ETHUSD",1749869402145,6.334,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869404999,6.334,2555.2,2555.0,3.9138205]
["bitfinex","ETHUSD",1749869405554,6.334,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869410103,6.334,2555.2,2555.0,3.91379975]
["bitfinex","ETHUSD",1749869410306,6.334,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749869411295,6.334,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869413264,6.334,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869413600,6.334,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869415321,0.7712,2555.6,2555.2,3.91357432]
["bitfinex","ETHUSD",1749869415624,0.7712,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869415625,1.625,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869415783,11.625,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869415984,1.625,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1749869416505,10.0,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749869416705,1.625,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1749869416919,11.625,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749869417714,11.625,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869418603,21.296085,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869419240,25.75890731,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869419453,0.55,2555.5,2555.1,3.91369094]
["bitfinex","ETHUSD",1749869419617,20.221085,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869419945,18.874285,2555.4,2555.0,3.91381602]
["bitfinex","ETHUSD",1749869420100,18.874285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869425758,23.36250894,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869426056,19.44922727,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869426221,23.36250894,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869426581,19.44922727,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869426749,23.36250894,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869428455,19.44922727,2555.4,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869428660,18.874285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869429258,19.424285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869429428,18.874285,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749869429632,26.833285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869430043,27.383285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869430357,28.19787947,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869430691,27.383285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869431396,26.833285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869432961,27.645185,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869433695,8.7709,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869433869,27.645185,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869436763,8.7709,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869437108,27.645185,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869437926,8.7709,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869438207,18.874285,2555.2,2555.0,4.54145792]
["bitfinex","ETHUSD",1749869438426,25.209285,2555.1,2555.0,4.54145792]
["bitfinex","ETHUSD",1749869440288,25.209285,2555.1,2555.0,0.62766174]
["bitfinex","ETHUSD",1749869440682,25.209285,2555.1,2555.0,4.54155606]
["bitfinex","ETHUSD",1749869442713,25.209285,2555.1,2555.0,0.62766174]
["bitfinex","ETHUSD",1749869443072,25.209285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869443272,29.90572614,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869443775,25.991985,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869449329,7.1177,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869449627,25.991985,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869453929,25.991985,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749869454228,18.874285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869454433,26.834285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869461714,26.834285,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749869461911,20.499285,2555.1,2555.0,4.93294931]
["bitfinex","ETHUSD",1749869462116,0.9731,2555.5,2555.0,1.01905499]
["bitfinex","ETHUSD",1749869462117,6.335,2555.3,2555.0,1.01905499]
["bitfinex","ETHUSD",1749869462416,18.874285,2555.2,2555.0,1.01905499]
["bitfinex","ETHUSD",1749869462637,18.874285,2555.2,2554.9,4.83302856]
["bitfinex","ETHUSD",1749869462815,18.874285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869463639,18.874285,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869464437,18.874285,2555.4,2555.3,4.61718184]
["bitfinex","ETHUSD",1749869464636,6.334,2555.6,2555.3,4.61715435]
["bitfinex","ETHUSD",1749869464835,6.334,2555.6,2555.3,4.81235435]
["bitfinex","ETHUSD",1749869465141,6.334,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869466539,28.874285,2555.7,2555.5,4.10832548]
["bitfinex","ETHUSD",1749869466740,18.874285,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869466917,6.334,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869467100,16.334,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869467741,10.0,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869467972,6.334,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869468148,2.0309929,2556.3,2556.0,3.91235336]
["bitfinex","ETHUSD",1749869468445,2.0309929,2556.3,2555.9,3.91247054]
["bitfinex","ETHUSD",1749869468446,6.334,2556.1,2555.9,3.91247054]
["bitfinex","ETHUSD",1749869468749,6.334,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869468937,18.874285,2556.2,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869469116,6.334,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869469319,6.334,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869469944,6.334,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869470342,6.334,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869470642,6.334,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869470804,18.874285,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749869471005,6.333,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869473919,6.333,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869475359,1.625,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749869475730,1.625,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1749869477223,1.625,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869477563,20.499285,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869479263,21.282285,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869480255,20.499285,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1749869480479,1.625,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1749869482564,0.783,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749869482733,0.7683,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1749869482937,18.874285,2556.8,2556.6,3.91132162]
["bitfinex","ETHUSD",1749869483136,25.206285,2556.8,2556.6,3.91132162]
["bitfinex","ETHUSD",1749869483332,18.874285,2556.7,2556.5,3.91154111]
["bitfinex","ETHUSD",1749869483544,18.874285,2556.7,2556.5,3.91144927]
["bitfinex","ETHUSD",1749869483780,7.956,2556.7,2556.5,3.91144927]
["bitfinex","ETHUSD",1749869483931,18.874285,2556.6,2556.5,3.91144927]
["bitfinex","ETHUSD",1749869484369,18.874285,2556.6,2556.4,3.9117018]
["bitfinex","ETHUSD",1749869484689,18.874285,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749869486372,18.874285,2556.6,2556.5,4.13114519]
["bitfinex","ETHUSD",1749869486665,18.874285,2556.6,2556.5,4.13114732]
["bitfinex","ETHUSD",1749869486899,18.874285,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749869487199,18.874285,2556.6,2556.5,4.13114878]
["bitfinex","ETHUSD",1749869487368,18.874285,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749869487569,18.874285,2556.6,2556.5,4.13114874]
["bitfinex","ETHUSD",1749869487747,18.874285,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749869488581,7.956,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749869488783,7.956,2556.7,2556.6,4.1309913]
["bitfinex","ETHUSD",1749869488995,7.956,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749869489302,7.956,2556.7,2556.6,4.13099056]
["bitfinex","ETHUSD",1749869489498,7.956,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749869490089,7.956,2556.7,2556.6,4.13099041]
["bitfinex","ETHUSD",1749869490403,7.956,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749869490603,7.956,2556.7,2556.6,4.13098692]
["bitfinex","ETHUSD",1749869490902,7.956,2556.7,2556.5,3.91156383]
["bitfinex","ETHUSD",1749869491283,7.956,2556.7,2556.6,0.21954559]
["bitfinex","ETHUSD",1749869491483,7.956,2556.7,2556.6,0.21954551]
["bitfinex","ETHUSD",1749869491676,7.956,2556.7,2556.6,0.21954567]
["bitfinex","ETHUSD",1749869491873,7.956,2556.7,2556.5,3.91156383]
["bitfinex","ETHUSD",1749869492083,7.956,2556.7,2556.6,0.21954572]
["bitfinex","ETHUSD",1749869492255,7.956,2556.7,2556.6,0.2195457]
["bitfinex","ETHUSD",1749869492458,18.874285,2556.6,2556.4,3.91170306]
["bitfinex","ETHUSD",1749869492891,18.874285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869493093,18.874285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749869493867,18.874285,2556.6,2556.5,4.32601697]
["bitfinex","ETHUSD",1749869494091,18.874285,2556.6,2556.5,0.41441909]
["bitfinex","ETHUSD",1749869494260,18.874285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869494463,18.874285,2556.6,2556.5,4.32601714]
["bitfinex","ETHUSD",1749869494658,18.874285,2556.6,2556.5,4.32601699]
["bitfinex","ETHUSD",1749869494864,18.874285,2556.6,2556.5,4.32601697]
["bitfinex","ETHUSD",1749869495066,18.874285,2556.6,2556.5,4.32601699]
["bitfinex","ETHUSD",1749869495565,18.874285,2556.6,2556.5,4.326017]
["bitfinex","ETHUSD",1749869495791,18.874285,2556.6,2556.5,4.32601705]
["bitfinex","ETHUSD",1749869496100,18.874285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749869497277,6.33,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749869497474,6.33,2556.6,2556.5,4.97903274]
["bitfinex","ETHUSD",1749869498581,25.204285,2556.6,2556.5,1.06743486]
["bitfinex","ETHUSD",1749869498786,25.204285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869499289,25.204285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749869500404,18.874285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749869500708,25.204285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749869500907,25.204285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869503512,32.42653838,2556.6,2556.1,3.91214116]
["bitfinex","ETHUSD",1749869503680,19.650585,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869503876,25.980585,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869504124,25.980585,2556.4,2555.4,0.7038]
["bitfinex","ETHUSD",1749869504125,28.874285,2556.2,2555.4,0.7038]
["bitfinex","ETHUSD",1749869504332,28.874285,2556.2,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869504333,23.33673524,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869505007,19.424285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869505205,18.874285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869505556,7.954,2556.0,2555.9,4.10763949]
["bitfinex","ETHUSD",1749869506379,7.954,2556.0,2555.9,4.10761649]
["bitfinex","ETHUSD",1749869508400,7.954,2556.0,2555.9,4.98002289]
["bitfinex","ETHUSD",1749869510500,18.874285,2556.2,2555.9,4.98002289]
["bitfinex","ETHUSD",1749869510702,28.874285,2556.0,2555.9,3.91241649]
["bitfinex","ETHUSD",1749869510901,18.874285,2556.0,2555.9,3.91241649]
["bitfinex","ETHUSD",1749869511094,18.874285,2556.0,2555.9,4.10761649]
["bitfinex","ETHUSD",1749869511743,18.874285,2556.2,2555.9,4.10761649]
["bitfinex","ETHUSD",1749869511941,0.7763,2556.3,2555.9,4.10761649]
["bitfinex","ETHUSD",1749869512107,18.874285,2556.0,2555.9,3.91241649]
["bitfinex","ETHUSD",1749869512638,18.874285,2556.0,2555.9,4.10761649]
["bitfinex","ETHUSD",1749869513131,18.874285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869515630,19.642385,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869515833,19.642385,2556.0,2555.6,3.91285899]
["bitfinex","ETHUSD",1749869516040,25.204285,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749869517340,6.33,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749869517527,25.204285,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749869525844,25.204285,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749869526045,25.204285,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749869529748,28.874285,2555.7,2555.4,3.91324115]
["bitfinex","ETHUSD",1749869529926,25.205285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869531766,25.205285,2555.6,2555.2,3.91349851]
["bitfinex","ETHUSD",1749869532067,11.624,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869534680,0.55,2555.1,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869534833,25.205285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869535772,18.874285,2555.0,2554.9,4.12930941]
["bitfinex","ETHUSD",1749869536070,18.874285,2555.2,2555.1,3.91363803]
["bitfinex","ETHUSD",1749869536368,25.205285,2555.2,2555.1,3.91363803]
["bitfinex","ETHUSD",1749869536736,25.205285,2555.2,2555.1,4.71791746]
["bitfinex","ETHUSD",1749869536941,16.331,2555.2,2555.1,4.71791746]
["bitfinex","ETHUSD",1749869537142,28.874285,2555.2,2555.1,4.71791746]
["bitfinex","ETHUSD",1749869537468,6.331,2555.3,2555.2,3.91345983]
["bitfinex","ETHUSD",1749869539677,18.874285,2555.3,2555.2,3.91351565]
["bitfinex","ETHUSD",1749869541074,18.874285,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869541241,18.874285,2555.3,2555.2,4.8471271]
["bitfinex","ETHUSD",1749869543880,18.874285,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869544692,18.874285,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1749869550161,18.874285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869550880,19.424285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869551071,29.670585,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869551276,26.001585,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869552289,26.001585,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749869552622,25.205285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869554390,28.6357335,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869556017,25.982485,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869558977,7.1082,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869559213,25.982485,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869561415,18.874285,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749869561717,25.206285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869565721,33.54674487,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869565942,24.16697932,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869566148,24.36217932,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869566843,25.29798571,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869567007,25.29793522,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869567213,25.09849359,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869570733,21.18459927,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869571031,25.09849359,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869571241,6.22420859,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869571447,25.09849359,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869573467,6.22420859,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869573674,25.09849359,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869577539,31.43049359,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869578747,12.55620859,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869578953,31.43049359,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869579736,27.32139927,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869579937,25.756285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869580815,6.882,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869580964,25.756285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869581164,18.874285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869581362,7.955,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869581567,26.829285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869581934,20.497285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869582434,6.332,2555.3,2554.9,1.42191157]
["bitfinex","ETHUSD",1749869582777,18.874285,2555.2,2555.0,3.91381789]
["bitfinex","ETHUSD",1749869583271,18.874285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869586810,6.332,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869588615,16.332,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869588777,6.332,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869590614,16.332,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869590914,6.332,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869592520,6.32617195,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749869592721,0.55,2555.6,2555.1,5.00314162]
["bitfinex","ETHUSD",1749869593016,18.874285,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749869593170,18.874285,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749869593385,1.623,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749869593685,7.954,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749869593890,1.623,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749869594621,1.623,2555.6,2555.5,5.61428949]
["bitfinex","ETHUSD",1749869596803,1.623,2555.6,2555.5,0.99736095]
["bitfinex","ETHUSD",1749869597018,1.623,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869597514,1.623,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749869597721,1.623,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869598235,20.497285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869598524,26.828285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869599613,30.74126042,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869599815,3.91330889,2555.4,2554.9,4.12923567]
["bitfinex","ETHUSD",1749869600024,25.204285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869600618,29.11771982,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869601377,25.204285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869605518,25.754285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869605717,25.754285,2555.3,2554.9,4.32449753]
["bitfinex","ETHUSD",1749869605718,28.874285,2555.1,2554.9,4.32449753]
["bitfinex","ETHUSD",1749869605881,6.331,2555.0,2554.9,4.12929753]
["bitfinex","ETHUSD",1749869606085,18.874285,2555.3,2555.0,4.10908882]
["bitfinex","ETHUSD",1749869606412,0.8004,2555.4,2555.0,4.10908882]
["bitfinex","ETHUSD",1749869606413,18.874285,2555.1,2555.0,4.10908882]
["bitfinex","ETHUSD",1749869606623,18.874285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869608020,19.424285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869608219,18.874285,2555.0,2554.9,4.12924407]
["bitfinex","ETHUSD",1749869608420,25.205285,2555.0,2554.9,4.12924407]
["bitfinex","ETHUSD",1749869608591,25.205285,2555.0,2554.9,4.32444407]
["bitfinex","ETHUSD",1749869609227,25.205285,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869609591,25.205285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869610121,6.331,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869610424,25.205285,2555.0,2554.9,4.32450941]
["bitfinex","ETHUSD",1749869610975,28.28210782,2555.0,2554.9,0.4104619]
["bitfinex","ETHUSD",1749869611120,11.8249285,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869611431,18.874285,2555.3,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869611630,6.331,2555.2,2555.0,3.91376848]
["bitfinex","ETHUSD",1749869611930,18.874285,2555.1,2555.0,3.91376848]
["bitfinex","ETHUSD",1749869612236,18.874285,2555.1,2555.0,4.71807603]
["bitfinex","ETHUSD",1749869612934,6.331,2555.1,2555.0,4.71807603]
["bitfinex","ETHUSD",1749869613827,10.0,2555.4,2555.1,3.91366772]
["bitfinex","ETHUSD",1749869614024,18.874285,2555.2,2555.1,3.91366772]
["bitfinex","ETHUSD",1749869616550,25.205285,2555.2,2555.1,3.91366772]
["bitfinex","ETHUSD",1749869616749,6.331,2555.2,2555.1,4.79837969]
["bitfinex","ETHUSD",1749869617549,6.331,2555.2,2555.1,5.50217969]
["bitfinex","ETHUSD",1749869617951,25.205285,2555.2,2555.1,5.50217969]
["bitfinex","ETHUSD",1749869618151,0.7703,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1749869618446,7.954,2555.5,2555.3,3.91329689]
["bitfinex","ETHUSD",1749869618666,0.8111,2555.8,2555.4,3.91322783]
["bitfinex","ETHUSD",1749869618876,36.828285,2555.7,2555.4,3.91322783]
["bitfinex","ETHUSD",1749869619048,18.874285,2555.6,2555.4,3.91322783]
["bitfinex","ETHUSD",1749869619247,6.331,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749869619564,6.331,2555.5,2555.3,3.91338605]
["bitfinex","ETHUSD",1749869619773,16.331,2555.5,2555.4,0.78269148]
["bitfinex","ETHUSD",1749869619968,16.331,2555.5,2555.2,3.91350342]
["bitfinex","ETHUSD",1749869620173,16.331,2555.5,2555.3,3.91333039]
["bitfinex","ETHUSD",1749869620691,6.33,2555.6,2555.4,3.91320799]
["bitfinex","ETHUSD",1749869620983,16.33,2555.6,2555.4,4.10840799]
["bitfinex","ETHUSD",1749869621204,16.33,2555.6,2555.4,4.51924879]
["bitfinex","ETHUSD",1749869621506,16.33,2555.6,2555.4,0.6060408]
["bitfinex","ETHUSD",1749869621673,6.33,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749869622357,1.623,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749869622680,7.953,2555.7,2555.6,4.43525704]
["bitfinex","ETHUSD",1749869622985,7.953,2555.7,2555.6,4.63045704]
["bitfinex","ETHUSD",1749869624667,28.874285,2556.0,2555.6,4.63045704]
["bitfinex","ETHUSD",1749869624869,18.874285,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749869625074,18.874285,2555.7,2555.5,3.91305263]
["bitfinex","ETHUSD",1749869625288,18.874285,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869625498,18.874285,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749869626624,18.874285,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869629383,1.623,2555.8,2555.6,0.99735177]
["bitfinex","ETHUSD",1749869629587,7.953,2555.8,2555.7,4.61662231]
["bitfinex","ETHUSD",1749869629835,1.623,2555.8,2555.7,4.61662231]
["bitfinex","ETHUSD",1749869632335,10.0,2556.0,2555.7,4.61662231]
["bitfinex","ETHUSD",1749869632548,25.203285,2555.9,2555.8,0.76042811]
["bitfinex","ETHUSD",1749869632712,18.874285,2556.1,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869633040,18.874285,2555.9,2555.8,4.86828806]
["bitfinex","ETHUSD",1749869633339,18.874285,2555.9,2555.8,0.76042811]
["bitfinex","ETHUSD",1749869633514,18.874285,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869635247,6.329,2555.9,2555.8,4.86829733]
["bitfinex","ETHUSD",1749869635808,16.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869636009,6.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869636225,35.203285,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869636458,6.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869636650,16.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869636848,6.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869637439,16.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869637825,6.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869638454,16.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869638839,6.329,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869639044,6.329,2555.9,2555.8,4.86829733]
["bitfinex","ETHUSD",1749869639343,28.874285,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869639533,18.874285,2555.9,2555.8,0.95562811]
["bitfinex","ETHUSD",1749869640263,18.874285,2555.9,2555.8,4.86829733]
["bitfinex","ETHUSD",1749869640465,16.329,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749869640666,6.329,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749869640965,1.623,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749869641172,7.952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749869641533,7.952,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869641735,6.329,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869642149,6.329,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869644662,6.329,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869644886,6.329,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869645752,6.329,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869647376,6.329,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869648041,6.329,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869648241,6.329,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869648437,1.622,2556.2,2556.0,4.10748816]
["bitfinex","ETHUSD",1749869648646,7.95,2556.2,2556.0,4.10748816]
["bitfinex","ETHUSD",1749869649050,7.95,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749869650893,7.95,2556.2,2556.0,4.10751598]
["bitfinex","ETHUSD",1749869651054,7.95,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749869651251,18.874285,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869651694,7.95,2556.2,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869651991,7.95,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749869652367,1.622,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749869652864,6.328,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749869653080,7.95,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1749869653255,17.95,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749869653461,7.95,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749869653661,7.95,2556.4,2556.2,4.10717922]
["bitfinex","ETHUSD",1749869655313,7.95,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749869655813,18.874285,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869656014,19.684185,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869657906,18.874285,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1749869658377,1.622,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749869658578,7.95,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749869659096,7.95,2556.4,2556.2,4.10717134]
["bitfinex","ETHUSD",1749869659922,18.874285,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869660065,22.3386135,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869661068,26.80051742,2556.3,2555.6,3.91295365]
["bitfinex","ETHUSD",1749869661280,28.874285,2556.0,2555.5,0.7038]
["bitfinex","ETHUSD",1749869661481,18.874285,2556.0,2555.9,3.91250766]
["bitfinex","ETHUSD",1749869661801,18.874285,2556.0,2555.9,4.10770766]
["bitfinex","ETHUSD",1749869662423,25.201285,2556.0,2555.9,4.10770766]
["bitfinex","ETHUSD",1749869662575,25.201285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869662780,25.201285,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869662981,6.327,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869663411,6.327,2556.0,2555.9,4.90975295]
["bitfinex","ETHUSD",1749869664791,16.327,2556.2,2555.9,4.90971739]
["bitfinex","ETHUSD",1749869665122,18.874285,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749869665715,18.874285,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869666597,18.874285,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869666799,18.874285,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869668032,1.622,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1749869668230,20.496285,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749869668530,20.496285,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749869668697,26.823285,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749869668897,20.496285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749869669111,26.823285,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749869669307,7.949,2556.5,2556.4,4.9792139]
["bitfinex","ETHUSD",1749869669825,1.622,2556.5,2556.4,4.9792139]
["bitfinex","ETHUSD",1749869669989,7.949,2556.5,2556.4,4.9792139]
["bitfinex","ETHUSD",1749869673300,7.949,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749869673506,27.615085,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749869674142,7.949,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749869681647,1.622,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749869681827,11.622,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749869682252,1.622,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749869684978,20.495285,2556.8,2556.4,4.81075089]
["bitfinex","ETHUSD",1749869685145,18.874285,2556.7,2556.5,3.91145792]
["bitfinex","ETHUSD",1749869685668,18.874285,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749869685971,25.200285,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749869686528,25.200285,2556.8,2556.6,4.10655843]
["bitfinex","ETHUSD",1749869686733,18.874285,2556.7,2556.6,4.10655843]
["bitfinex","ETHUSD",1749869687263,18.874285,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749869687667,18.874285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869688575,18.874285,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749869688768,18.874285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869689261,18.874285,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749869689461,18.874285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869689664,18.874285,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749869689865,18.874285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869693654,25.200285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869693984,16.326,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869694979,6.326,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869695153,30.37605756,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869695663,26.46476567,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869700191,18.874285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869700404,26.821285,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749869700606,7.947,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869700757,26.821285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869702471,7.947,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869703700,1.621,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749869703899,7.947,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869704812,7.947,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749869705263,7.947,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869705619,10.0,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749869705911,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749869706408,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749869710396,10.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749869710691,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749869710868,0.02,2556.9,2556.8,4.9858339]
["bitfinex","ETHUSD",1749869711308,0.02,2556.9,2556.8,5.72874208]
["bitfinex","ETHUSD",1749869711998,0.02,2556.9,2556.8,5.72873983]
["bitfinex","ETHUSD",1749869712385,0.02,2556.9,2556.8,5.6896339]
["bitfinex","ETHUSD",1749869713191,0.02,2556.9,2556.8,4.9858339]
["bitfinex","ETHUSD",1749869714074,0.02,2556.9,2556.8,5.72874152]
["bitfinex","ETHUSD",1749869714276,0.02,2556.9,2556.8,5.6896339]
["bitfinex","ETHUSD",1749869723845,0.02,2556.9,2556.8,4.9858339]
["bitfinex","ETHUSD",1749869726527,0.8304,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749869727532,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749869727734,0.02,2556.9,2556.8,4.14544296]
["bitfinex","ETHUSD",1749869728400,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749869733507,0.02,2556.9,2556.8,4.14544531]
["bitfinex","ETHUSD",1749869733706,0.02,2556.9,2556.8,5.73153097]
["bitfinex","ETHUSD",1749869733906,0.02,2556.9,2556.8,5.69242458]
["bitfinex","ETHUSD",1749869741653,23.60497095,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869741970,19.693985,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869743421,20.243985,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869743821,1.3697,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869744022,20.243985,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869745518,23.29177442,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869746062,4.41748942,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869746240,20.243985,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869749155,1.3697,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869749354,20.243985,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869751866,26.566985,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749869752592,0.55,2556.8,2556.0,0.7038]
["bitfinex","ETHUSD",1749869752738,27.602385,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869752933,30.75575128,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869753936,27.602385,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869760139,8.7281,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869760483,27.602385,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869763471,31.51367689,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869764306,12.63939189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869764482,31.51367689,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869765275,12.63939189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869765475,31.51367689,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869772108,32.06367689,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869772312,32.06367689,2556.7,2555.9,3.91251613]
["bitfinex","ETHUSD",1749869772313,18.874285,2556.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1749869772608,18.874285,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1749869772909,18.874285,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749869773103,18.874285,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749869778617,18.874285,2556.8,2556.3,0.7038]
["bitfinex","ETHUSD",1749869778800,18.874285,2556.7,2556.6,3.91130166]
["bitfinex","ETHUSD",1749869780082,18.874285,2556.7,2556.5,3.91152506]
["bitfinex","ETHUSD",1749869781220,18.874285,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749869781918,18.874285,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749869782122,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749869782299,6.343,2556.9,2556.7,3.91120413]
["bitfinex","ETHUSD",1749869783014,6.343,2556.9,2556.4,1.09666328]
["bitfinex","ETHUSD",1749869783015,28.874285,2556.8,2556.4,1.09666328]
["bitfinex","ETHUSD",1749869783225,19.643585,2556.8,2556.5,3.91159302]
["bitfinex","ETHUSD",1749869783540,18.874285,2556.8,2556.5,4.69394175]
["bitfinex","ETHUSD",1749869785838,18.874285,2556.8,2556.5,3.91159302]
["bitfinex","ETHUSD",1749869788824,18.874285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749869790821,6.343,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749869791028,18.874285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749869792904,28.874285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749869793128,18.874285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749869793923,6.343,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749869794123,7.9983916,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749869794331,18.874285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749869794536,19.424285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749869794687,18.874285,2556.7,2556.0,10.7038]
["bitfinex","ETHUSD",1749869794889,18.874285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869795130,25.196285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869798193,26.815285,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869800194,30.72657689,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749869800386,0.55,2556.6,2556.2,3.91199056]
["bitfinex","ETHUSD",1749869800632,28.874285,2556.4,2556.3,3.91189821]
["bitfinex","ETHUSD",1749869800834,18.874285,2556.4,2556.3,3.91189821]
["bitfinex","ETHUSD",1749869800998,18.874285,2556.4,2556.3,4.10709821]
["bitfinex","ETHUSD",1749869803539,18.874285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869803703,18.874285,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749869804319,18.874285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869804601,18.874285,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749869805005,18.874285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869805362,21.9989135,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869806349,25.91066439,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749869806582,18.874285,2556.3,2555.9,3.9124305]
["bitfinex","ETHUSD",1749869806861,18.874285,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869807067,25.196285,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869810059,29.10818892,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869810254,29.65818892,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869810656,30.44698892,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749869810979,18.874285,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869811181,25.196285,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749869812478,29.108495,2556.1,2555.6,3.91290238]
["bitfinex","ETHUSD",1749869812680,29.108495,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749869812681,23.57834806,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869812878,19.665985,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869813641,19.665985,2556.0,2555.6,3.91296097]
["bitfinex","ETHUSD",1749869813847,16.323,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749869814075,6.323,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749869814483,22.78695422,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869816345,3.91266922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869816550,22.78695422,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869816785,18.874285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869818590,10.23558713,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749869818766,18.874285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869818967,22.78695422,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749869820689,22.78695422,2555.8,2555.3,3.91335757]
["bitfinex","ETHUSD",1749869820690,28.874285,2555.6,2555.2,1.5082973]
["bitfinex","ETHUSD",1749869820986,25.197285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869821353,25.747285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869821549,18.874285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869823693,28.874285,2555.3,2555.2,0.8044973]
["bitfinex","ETHUSD",1749869823904,25.197285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869824193,29.11071982,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869824397,25.197285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869827622,29.11071982,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869827785,31.31667885,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869829232,12.44239385,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869831389,6.324,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869831587,16.324,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869833131,6.324,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869833432,16.324,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869833730,18.874285,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749869833934,25.198285,2555.4,2555.2,4.10867872]
["bitfinex","ETHUSD",1749869834234,6.324,2555.4,2555.2,0.48124787]
["bitfinex","ETHUSD",1749869834431,6.324,2555.4,2555.2,4.39474407]
["bitfinex","ETHUSD",1749869834736,6.324,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869835837,16.324,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869836198,6.324,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869842248,16.324,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869842416,31.29726761,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869843451,27.38398594,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869843652,25.198285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869844716,29.11156667,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869845029,25.198285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869846753,29.11156667,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869847115,25.198285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869850551,32.26519812,2555.4,2554.9,4.12924396]
["bitfinex","ETHUSD",1749869850753,24.12848959,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869850939,24.12841982,2555.3,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869851144,25.198285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869852760,29.74247452,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869853274,25.82888655,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869855783,29.74247452,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869856681,25.82888655,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869857692,25.198285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869859880,7.943,2555.2,2555.1,4.81262094]
["bitfinex","ETHUSD",1749869860558,1.619,2555.2,2555.1,4.81262094]
["bitfinex","ETHUSD",1749869870192,1.619,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869871289,1.619,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869872414,1.619,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749869875396,1.619,2555.2,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869876095,11.0277381,2555.6,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869876096,28.874285,2555.4,2555.1,4.10894114]
["bitfinex","ETHUSD",1749869876300,18.874285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869876958,22.78756667,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869877159,28.874285,2555.1,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869877406,18.874285,2555.1,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869877575,18.874285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869878280,19.651485,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869878475,20.22860428,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869880719,19.45140428,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869881007,18.874285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869886374,0.7772,2555.3,2555.1,3.91361087]
["bitfinex","ETHUSD",1749869886610,7.942,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869891423,26.816285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869899225,7.941,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1749869899415,25.196285,2555.5,2555.2,0.99745206]
["bitfinex","ETHUSD",1749869899731,18.874285,2555.4,2555.3,3.91332802]
["bitfinex","ETHUSD",1749869900188,18.874285,2555.4,2555.3,4.10852802]
["bitfinex","ETHUSD",1749869900831,18.874285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869901227,18.874285,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1749869903943,18.874285,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749869918968,18.874285,2555.3,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869919262,18.874285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749869919431,3.91344221,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749869919432,18.874285,2555.3,2555.0,4.10908053]
["bitfinex","ETHUSD",1749869919758,7.939,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749869919957,6.321,2555.3,2555.0,3.9138706]
["bitfinex","ETHUSD",1749869920157,6.321,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749869920356,16.321,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749869921159,16.321,2555.4,2555.2,4.10877395]
["bitfinex","ETHUSD",1749869921554,16.321,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749869923763,16.321,2555.4,2555.2,4.10878666]
["bitfinex","ETHUSD",1749869923948,18.874285,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1749869924639,18.874285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749869924855,18.874285,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749869926684,18.874285,2555.6,2555.4,4.10840807]
["bitfinex","ETHUSD",1749869927258,18.874285,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749869927566,18.874285,2555.6,2555.4,4.10847808]
["bitfinex","ETHUSD",1749869928033,18.874285,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749869929065,18.874285,2555.6,2555.4,4.10843835]
["bitfinex","ETHUSD",1749869929261,18.874285,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749869931073,25.195285,2555.7,2555.4,4.10839113]
["bitfinex","ETHUSD",1749869931235,18.874285,2555.6,2555.4,4.10839113]
["bitfinex","ETHUSD",1749869931567,18.874285,2555.6,2555.4,3.91319113]
["bitfinex","ETHUSD",1749869931747,18.874285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749869934564,6.321,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749869937887,0.7512,2555.5,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869938105,28.874285,2555.3,2554.9,4.12930281]
["bitfinex","ETHUSD",1749869938262,1.24934874,2555.5,2554.9,0.2152619]
["bitfinex","ETHUSD",1749869938583,18.874285,2555.5,2555.3,3.91334192]
["bitfinex","ETHUSD",1749869942300,18.874285,2555.5,2555.1,3.91371952]
["bitfinex","ETHUSD",1749869942490,18.874285,2555.5,2555.3,3.91332814]
["bitfinex","ETHUSD",1749869944404,1.618,2555.6,2555.1,0.48327814]
["bitfinex","ETHUSD",1749869944699,11.618,2555.6,2555.2,0.03913247]
["bitfinex","ETHUSD",1749869944905,18.874285,2555.6,2555.4,3.91318826]
["bitfinex","ETHUSD",1749869945689,18.874285,2555.6,2555.3,3.91335688]
["bitfinex","ETHUSD",1749869946098,18.874285,2555.6,2555.0,0.7038]
["bitfinex","ETHUSD",1749869946417,18.874285,2555.6,2555.4,3.91327989]
["bitfinex","ETHUSD",1749869946716,18.874285,2555.6,2555.3,3.9133592]
["bitfinex","ETHUSD",1749869947409,0.7512,2555.7,2555.4,3.91327901]
["bitfinex","ETHUSD",1749869947790,0.7512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869947991,10.7512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869949107,0.7512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869949304,10.7512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869949485,0.7512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869949681,10.7512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869952711,0.7512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869953112,10.7512,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869956768,10.0,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749869956936,0.95942396,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1749869957239,18.874285,2556.0,2555.7,3.91268149]
["bitfinex","ETHUSD",1749869957920,18.874285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749869959025,18.874285,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749869959417,18.874285,2556.2,2556.0,3.91229763]
["bitfinex","ETHUSD",1749869959603,18.874285,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749869959604,18.874285,2556.2,2555.9,4.10764025]
["bitfinex","ETHUSD",1749869959937,18.874285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869965351,22.07992524,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869966549,18.874285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869968068,12.68205474,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749869968363,18.874285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869970537,25.209285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869970862,6.335,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869971763,18.874285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869973749,18.874285,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1749869974565,18.874285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749869974770,18.874285,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1749869976771,18.874285,2556.3,2556.1,4.10741]
["bitfinex","ETHUSD",1749869976987,18.874285,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749869977559,18.874285,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749869981353,18.874285,2556.3,2556.2,4.71400884]
["bitfinex","ETHUSD",1749869989004,0.50021201,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749869989408,0.50021201,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749869990227,1.623,2556.6,2556.4,3.91167478]
["bitfinex","ETHUSD",1749869990592,1.623,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869991074,1.623,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749869991275,1.623,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869992607,20.497285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869993605,1.623,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869993808,20.497285,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749869996511,23.64872766,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749870000816,20.497285,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749870001016,10.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749870001218,18.874285,2556.8,2556.5,3.91153692]
["bitfinex","ETHUSD",1749870001519,18.874285,2556.8,2556.6,3.91137679]
["bitfinex","ETHUSD",1749870001721,18.874285,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870002207,28.3426835,2556.8,2556.2,13.91192767]
["bitfinex","ETHUSD",1749870002412,19.688485,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749870003608,19.688485,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749870003809,19.688485,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749870004013,0.8142,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749870004227,0.8142,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749870005428,10.8142,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749870005730,21.85000451,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749870006233,18.874285,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1749870006545,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749870007368,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749870008914,0.02,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870009116,0.7809,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870009621,0.7809,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749870010234,0.7809,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870010642,19.655185,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870019892,19.655185,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749870021869,19.655185,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870028264,19.655185,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749870028489,18.894285,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749870029207,18.894285,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870033233,18.894285,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749870033591,18.894285,2556.9,2556.0,0.7038]
["bitfinex","ETHUSD",1749870033592,0.8128,2556.7,2556.0,0.7038]
["bitfinex","ETHUSD",1749870033794,0.8128,2556.7,2555.8,0.38894995]
["bitfinex","ETHUSD",1749870033795,18.874285,2556.2,2555.7,3.91274298]
["bitfinex","ETHUSD",1749870033992,19.687085,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870040642,0.55,2555.9,2555.2,0.7038]
["bitfinex","ETHUSD",1749870040942,25.224285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749870041114,7.99,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749870041303,26.864285,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749870042142,31.58315422,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749870042308,30.29989144,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749870042508,34.21256066,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749870042734,0.8062,2555.4,2554.8,0.7038]
["bitfinex","ETHUSD",1749870042934,18.874285,2555.2,2555.0,3.91381966]
["bitfinex","ETHUSD",1749870043343,18.874285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749870044148,0.8062,2555.7,2555.2,0.7038]
["bitfinex","ETHUSD",1749870044444,6.356,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749870044651,6.356,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870044950,30.49930731,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870045148,18.874285,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749870045314,18.874285,2555.6,2555.4,3.91327642]
["bitfinex","ETHUSD",1749870045644,22.78726042,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749870045832,28.874285,2555.3,2554.9,0.2152619]
["bitfinex","ETHUSD",1749870046036,18.874285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870048554,25.241285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870052158,6.367,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1749870053240,6.367,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870053439,2.4211,2555.6,2555.3,3.91335602]
["bitfinex","ETHUSD",1749870053643,6.363,2555.5,2555.3,3.91335602]
["bitfinex","ETHUSD",1749870054165,6.363,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870054470,25.237285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870058004,26.865285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870058793,26.864285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870059184,26.863285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870060697,30.77641354,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870060900,33.93306489,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870062421,30.01993635,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870062885,30.01993635,2555.5,2555.4,0.41524154]
["bitfinex","ETHUSD",1749870063091,26.863285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870063911,26.863285,2555.5,2555.4,0.41524283]
["bitfinex","ETHUSD",1749870064286,26.863285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870064492,26.863285,2555.5,2555.4,0.415243]
["bitfinex","ETHUSD",1749870064699,26.863285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870064906,26.863285,2555.5,2555.4,0.41524009]
["bitfinex","ETHUSD",1749870065209,26.863285,2555.5,2555.4,0.41524167]
["bitfinex","ETHUSD",1749870065409,7.989,2555.5,2555.4,0.41524175]
["bitfinex","ETHUSD",1749870065620,26.863285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870066619,26.857285,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749870066921,7.983,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749870067115,7.983,2555.5,2555.4,0.41522431]
["bitfinex","ETHUSD",1749870067411,7.983,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870068813,26.857285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870071115,26.857285,2555.5,2555.4,0.41523713]
["bitfinex","ETHUSD",1749870071317,26.857285,2555.5,2555.4,0.41523779]
["bitfinex","ETHUSD",1749870071527,26.857285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870072734,26.857285,2555.5,2555.4,0.415236]
["bitfinex","ETHUSD",1749870072934,26.857285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870073303,7.983,2555.5,2555.4,0.4152362]
["bitfinex","ETHUSD",1749870073530,26.857285,2555.5,2555.4,0.41523631]
["bitfinex","ETHUSD",1749870073700,26.857285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870074622,26.857285,2555.5,2555.4,0.41516235]
["bitfinex","ETHUSD",1749870074820,26.857285,2555.5,2555.4,0.4151625]
["bitfinex","ETHUSD",1749870075028,26.857285,2555.5,2555.4,0.41516409]
["bitfinex","ETHUSD",1749870075225,26.857285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870075543,7.983,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870075742,26.857285,2555.5,2555.4,0.41516384]
["bitfinex","ETHUSD",1749870076241,26.857285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870076436,7.983,2555.5,2555.4,0.41515995]
["bitfinex","ETHUSD",1749870076739,7.983,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870077538,7.983,2555.5,2555.4,0.41518878]
["bitfinex","ETHUSD",1749870077703,7.983,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870077903,7.983,2555.5,2555.4,0.41519045]
["bitfinex","ETHUSD",1749870078140,7.983,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749870078442,7.983,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870078832,7.983,2555.5,2555.4,4.32846965]
["bitfinex","ETHUSD",1749870079026,7.983,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870079228,7.983,2555.5,2555.4,0.41518418]
["bitfinex","ETHUSD",1749870079431,7.983,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870079928,7.983,2555.5,2555.4,0.41518099]
["bitfinex","ETHUSD",1749870080139,7.983,2555.5,2555.4,0.41518451]
["bitfinex","ETHUSD",1749870080330,7.983,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870080853,28.874285,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749870081049,18.874285,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870081229,18.874285,2555.5,2555.3,3.9133668]
["bitfinex","ETHUSD",1749870081547,6.345,2555.4,2555.3,3.9133668]
["bitfinex","ETHUSD",1749870082155,6.345,2555.4,2555.3,4.1085668]
["bitfinex","ETHUSD",1749870082349,6.345,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749870082549,5.27324907,2555.8,2555.3,4.32861515]
["bitfinex","ETHUSD",1749870082859,18.874285,2555.6,2555.3,4.10863256]
["bitfinex","ETHUSD",1749870083064,5.27324907,2555.8,2555.3,3.91343256]
["bitfinex","ETHUSD",1749870083355,26.852285,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870085048,26.852285,2555.7,2555.6,0.41518705]
["bitfinex","ETHUSD",1749870085249,26.852285,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870085456,31.69877922,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870085959,28.89397652,2555.7,2555.0,0.7038]
["bitfinex","ETHUSD",1749870086162,23.33726042,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749870086362,24.13146042,2555.6,2555.5,0.41519613]
["bitfinex","ETHUSD",1749870086665,24.13146042,2555.6,2555.5,0.41523934]
["bitfinex","ETHUSD",1749870086862,25.37869405,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749870087062,25.06482567,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749870087268,25.37870454,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749870087471,25.06482567,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749870087670,3.91330587,2555.4,2554.9,4.12925484]
["bitfinex","ETHUSD",1749870087971,28.874285,2555.2,2554.9,4.12925484]
["bitfinex","ETHUSD",1749870088157,6.34,2555.1,2555.0,0.22005282]
["bitfinex","ETHUSD",1749870088388,6.34,2555.1,2555.0,0.22005409]
["bitfinex","ETHUSD",1749870088676,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870088975,6.34,2555.1,2555.0,0.41525446]
["bitfinex","ETHUSD",1749870089274,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870089851,6.34,2555.1,2555.0,4.32914846]
["bitfinex","ETHUSD",1749870090174,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870090772,6.34,2555.1,2555.0,0.41525418]
["bitfinex","ETHUSD",1749870090980,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870091276,6.34,2555.1,2555.0,0.41529655]
["bitfinex","ETHUSD",1749870091575,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870091771,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870091959,6.34,2555.1,2555.0,4.3291876]
["bitfinex","ETHUSD",1749870092162,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870092361,6.34,2555.1,2555.0,4.32919092]
["bitfinex","ETHUSD",1749870092562,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870092955,6.34,2555.1,2555.0,4.32919002]
["bitfinex","ETHUSD",1749870093155,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870093356,6.34,2555.1,2555.0,4.3291888]
["bitfinex","ETHUSD",1749870093557,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870093768,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870094166,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870094540,6.34,2555.1,2555.0,4.32918789]
["bitfinex","ETHUSD",1749870094749,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870095247,6.34,2555.1,2555.0,4.32918827]
["bitfinex","ETHUSD",1749870095600,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870096950,6.34,2555.1,2555.0,4.32919064]
["bitfinex","ETHUSD",1749870097478,6.34,2555.1,2555.0,4.32918897]
["bitfinex","ETHUSD",1749870097644,6.34,2555.1,2555.0,4.32918896]
["bitfinex","ETHUSD",1749870097851,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870098050,6.34,2555.1,2555.0,4.32919053]
["bitfinex","ETHUSD",1749870098259,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870098583,6.34,2555.1,2555.0,4.32919034]
["bitfinex","ETHUSD",1749870098982,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870099184,6.34,2555.1,2555.0,4.32918547]
["bitfinex","ETHUSD",1749870099356,6.34,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749870099556,6.34,2555.1,2555.0,0.41529608]
["bitfinex","ETHUSD",1749870099790,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870100377,6.34,2555.1,2555.0,0.41529872]
["bitfinex","ETHUSD",1749870100578,6.34,2555.1,2555.0,0.41529835]
["bitfinex","ETHUSD",1749870100785,6.34,2555.1,2555.0,0.41529766]
["bitfinex","ETHUSD",1749870100982,6.34,2555.1,2555.0,0.41529833]
["bitfinex","ETHUSD",1749870101164,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870101372,6.34,2555.1,2555.0,0.41529828]
["bitfinex","ETHUSD",1749870101686,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870101891,6.34,2555.1,2555.0,0.41529781]
["bitfinex","ETHUSD",1749870102092,6.34,2555.1,2555.0,0.41529797]
["bitfinex","ETHUSD",1749870102288,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870103462,6.34,2555.1,2555.0,0.41505404]
["bitfinex","ETHUSD",1749870103683,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870103892,25.214285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870105261,25.214285,2555.1,2555.0,0.41502751]
["bitfinex","ETHUSD",1749870105455,25.214285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870106770,6.34,2555.1,2555.0,0.41502514]
["bitfinex","ETHUSD",1749870106972,6.34,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870107600,6.34,2555.1,2555.0,0.41502473]
["bitfinex","ETHUSD",1749870107813,25.214285,2555.1,2555.0,0.41502479]
["bitfinex","ETHUSD",1749870108139,25.214285,2555.1,2555.0,0.41502592]
["bitfinex","ETHUSD",1749870108443,25.214285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870108617,25.214285,2555.1,2555.0,0.41502679]
["bitfinex","ETHUSD",1749870109131,25.214285,2555.1,2555.0,0.41502676]
["bitfinex","ETHUSD",1749870109483,25.214285,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870109701,25.214285,2555.1,2555.0,0.41502785]
["bitfinex","ETHUSD",1749870109887,33.64352635,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749870110137,20.234085,2555.0,2554.9,0.2152619]
["bitfinex","ETHUSD",1749870110280,18.874285,2555.0,2554.9,0.4351018]
["bitfinex","ETHUSD",1749870110480,19.684085,2555.4,2555.0,3.91385029]
["bitfinex","ETHUSD",1749870110685,19.684085,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749870110686,26.828285,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749870110902,18.874285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749870111120,25.203285,2555.2,2555.1,0.41501533]
["bitfinex","ETHUSD",1749870111327,25.203285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749870113422,25.203285,2555.2,2555.1,0.41501708]
["bitfinex","ETHUSD",1749870113624,25.203285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749870114740,25.203285,2555.2,2555.1,0.41501529]
["bitfinex","ETHUSD",1749870114919,25.203285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749870115632,26.826285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749870116427,26.826285,2555.2,2555.1,0.41501564]
["bitfinex","ETHUSD",1749870116728,26.826285,2555.2,2555.1,0.41530783]
["bitfinex","ETHUSD",1749870117120,26.826285,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749870117320,26.826285,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870117517,7.952,2555.2,2555.1,4.32904876]
["bitfinex","ETHUSD",1749870118330,7.952,2555.2,2555.1,4.54915472]
["bitfinex","ETHUSD",1749870118495,7.952,2555.2,2555.1,4.32904876]
["bitfinex","ETHUSD",1749870119134,0.8098,2555.4,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870119333,6.326,2555.3,2555.2,3.91350891]
["bitfinex","ETHUSD",1749870119524,6.326,2555.3,2555.2,4.13360451]
["bitfinex","ETHUSD",1749870119731,6.326,2555.3,2555.2,4.32880675]
["bitfinex","ETHUSD",1749870119896,6.326,2555.3,2555.2,4.10870891]
["bitfinex","ETHUSD",1749870120096,6.326,2555.3,2555.2,4.32880565]
["bitfinex","ETHUSD",1749870120296,6.326,2555.3,2555.2,4.10870891]
["bitfinex","ETHUSD",1749870120496,6.326,2555.3,2555.2,4.32880499]
["bitfinex","ETHUSD",1749870120709,6.326,2555.3,2555.2,4.32880254]
["bitfinex","ETHUSD",1749870120937,6.326,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870121425,6.326,2555.3,2555.2,0.41529823]
["bitfinex","ETHUSD",1749870121742,25.200285,2555.3,2555.2,0.41529989]
["bitfinex","ETHUSD",1749870121915,25.200285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870122815,6.326,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870123018,6.326,2555.3,2555.2,0.41530433]
["bitfinex","ETHUSD",1749870123341,6.326,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870124220,6.326,2555.3,2555.2,0.41530393]
["bitfinex","ETHUSD",1749870124530,16.326,2555.3,2555.2,0.41530706]
["bitfinex","ETHUSD",1749870124732,16.326,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870125250,25.200285,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870125414,28.18279945,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870126040,28.18279945,2555.3,2555.2,0.41531953]
["bitfinex","ETHUSD",1749870126240,28.18279945,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870126478,32.64623427,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749870126671,22.78787297,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870126872,24.38569152,2555.2,2555.1,0.44022798]
["bitfinex","ETHUSD",1749870127169,5.51140652,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870127352,24.38569152,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870127872,25.14069965,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870128045,25.69069965,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870128245,25.69069965,2555.2,2555.1,0.44023658]
["bitfinex","ETHUSD",1749870128459,25.69069965,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870128659,25.69069965,2555.2,2555.1,0.44023659]
["bitfinex","ETHUSD",1749870128872,25.69069965,2555.2,2555.1,0.4402365]
["bitfinex","ETHUSD",1749870129044,25.69069965,2555.2,2555.1,0.44023651]
["bitfinex","ETHUSD",1749870129243,25.69069965,2555.2,2555.1,0.44002105]
["bitfinex","ETHUSD",1749870129447,25.69069965,2555.2,2555.1,0.44002152]
["bitfinex","ETHUSD",1749870129669,25.69069965,2555.2,2555.1,0.44002149]
["bitfinex","ETHUSD",1749870129971,25.69069965,2555.2,2555.1,0.44002036]
["bitfinex","ETHUSD",1749870130271,25.69069965,2555.2,2555.1,0.44002033]
["bitfinex","ETHUSD",1749870130472,25.69069965,2555.2,2555.1,0.44002158]
["bitfinex","ETHUSD",1749870130896,25.69069965,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870132064,25.69069965,2555.2,2555.1,0.44002135]
["bitfinex","ETHUSD",1749870132303,25.69069965,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870132660,25.73179152,2555.2,2555.1,0.4399868]
["bitfinex","ETHUSD",1749870132859,25.73179152,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870133670,21.81820355,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870134439,2.94391855,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870134645,21.81820355,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870136042,21.81820355,2555.2,2555.1,0.43998116]
["bitfinex","ETHUSD",1749870136246,21.81820355,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870136861,21.81820355,2555.2,2555.1,0.43998085]
["bitfinex","ETHUSD",1749870137065,21.81820355,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870137682,21.81820355,2555.2,2555.1,0.43998051]
["bitfinex","ETHUSD",1749870137881,21.81820355,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870138978,21.81820355,2555.2,2555.1,0.43998463]
["bitfinex","ETHUSD",1749870139284,23.43820355,2555.2,2555.1,0.43998466]
["bitfinex","ETHUSD",1749870139487,23.43820355,2555.2,2555.1,0.43998176]
["bitfinex","ETHUSD",1749870139692,23.43820355,2555.2,2555.1,0.43998177]
["bitfinex","ETHUSD",1749870139864,27.35179152,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870140180,28.59583836,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870140380,28.59583526,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870140583,28.28338905,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870141182,28.59582877,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870141364,28.28338905,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870142955,26.66338905,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870143152,34.60938905,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870143360,26.97567262,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870143564,34.60938905,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870143765,34.92167269,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870143988,34.60938905,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870144746,34.92167864,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870144951,34.60938905,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870145147,35.30966051,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870145385,20.494285,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870145687,26.820285,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870150422,26.81732823,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870150713,31.2809162,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870150914,27.36732823,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870156076,8.49304323,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870156285,27.36732823,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870156518,26.81732823,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870159224,7.94304323,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870159525,26.81732823,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870160513,35.1656941,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870162330,31.25210613,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870162479,28.17902823,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870163019,26.81732823,2555.2,2555.1,0.22010762]
["bitfinex","ETHUSD",1749870163181,26.81732823,2555.2,2555.1,0.41530762]
["bitfinex","ETHUSD",1749870164747,18.874285,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749870164956,18.874285,2555.4,2555.1,4.32904876]
["bitfinex","ETHUSD",1749870164957,1.62,2555.3,2555.2,3.91347739]
["bitfinex","ETHUSD",1749870165097,20.494285,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749870165302,7.946,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749870167599,6.326,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749870167794,6.326,2555.5,2555.4,4.78586591]
["bitfinex","ETHUSD",1749870168137,6.326,2555.5,2555.4,4.78578658]
["bitfinex","ETHUSD",1749870168431,20.494285,2555.8,2555.6,3.91291923]
["bitfinex","ETHUSD",1749870168645,6.326,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749870168802,10.0,2555.7,2555.6,4.78284423]
["bitfinex","ETHUSD",1749870169003,6.326,2555.7,2555.6,4.97804423]
["bitfinex","ETHUSD",1749870169341,30.494285,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749870169500,26.819285,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749870170950,19.18806348,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749870171171,25.51306348,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749870171447,19.18806348,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749870171750,25.51306348,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749870177655,6.63877848,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749870179864,6.63877848,2555.9,2555.8,5.06730279]
["bitfinex","ETHUSD",1749870179865,0.31377848,2555.9,2555.8,5.06730279]
["bitfinex","ETHUSD",1749870180042,0.31377848,2555.9,2555.8,5.8102244]
["bitfinex","ETHUSD",1749870180363,0.31377848,2555.9,2555.8,5.77110279]
["bitfinex","ETHUSD",1749870180652,0.31377848,2555.9,2555.8,15.81022451]
["bitfinex","ETHUSD",1749870180852,1.62,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749870181221,7.944,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749870182128,1.62,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749870182441,7.93131,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749870184720,7.93131,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749870185265,7.93131,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749870185442,7.93131,2556.6,2556.5,1.06745571]
["bitfinex","ETHUSD",1749870186652,26.805595,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749870186979,7.93131,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749870189284,7.93031,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749870190087,6.322,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749870190379,1.619,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749870190380,1.619,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749870190545,7.941,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749870192187,7.941,2556.7,2556.5,4.10671616]
["bitfinex","ETHUSD",1749870192427,7.941,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749870193541,18.874285,2556.5,2556.1,3.91212708]
["bitfinex","ETHUSD",1749870193750,28.874285,2556.3,2556.1,3.91212708]
["bitfinex","ETHUSD",1749870194063,18.874285,2556.3,2556.1,3.91212708]
["bitfinex","ETHUSD",1749870194582,18.874285,2556.3,2556.0,3.91228784]
["bitfinex","ETHUSD",1749870194879,18.874285,2556.3,2556.1,3.91220725]
["bitfinex","ETHUSD",1749870195091,18.874285,2556.3,2556.0,4.86108689]
["bitfinex","ETHUSD",1749870195564,18.874285,2556.3,2555.9,3.91243323]
["bitfinex","ETHUSD",1749870196473,10.23375633,2556.4,2555.9,3.91243323]
["bitfinex","ETHUSD",1749870196474,28.874285,2556.1,2555.9,3.91243323]
["bitfinex","ETHUSD",1749870196686,18.874285,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749870196993,18.874285,2556.1,2555.9,3.91246662]
["bitfinex","ETHUSD",1749870197781,18.874285,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749870199303,6.322,2556.3,2556.1,3.91207084]
["bitfinex","ETHUSD",1749870199499,6.322,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1749870199904,28.874285,2556.5,2556.2,3.91204763]
["bitfinex","ETHUSD",1749870200069,6.322,2556.4,2556.2,3.91205034]
["bitfinex","ETHUSD",1749870200671,16.322,2556.4,2556.2,3.91205034]
["bitfinex","ETHUSD",1749870200975,6.322,2556.4,2556.2,3.91205034]
["bitfinex","ETHUSD",1749870201231,16.322,2556.4,2556.2,3.91205034]
["bitfinex","ETHUSD",1749870202105,6.322,2556.4,2556.2,3.91205034]
["bitfinex","ETHUSD",1749870202676,16.322,2556.4,2556.2,3.91205034]
["bitfinex","ETHUSD",1749870202982,6.322,2556.4,2556.2,3.91205034]
["bitfinex","ETHUSD",1749870203480,16.322,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870204288,6.322,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870204691,16.322,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870205100,6.322,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870207746,25.196285,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870208103,29.65803589,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870208307,28.874285,2556.2,2555.8,3.91259992]
["bitfinex","ETHUSD",1749870208545,28.874285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870208546,18.874285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870208762,25.196285,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870210549,29.00337439,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870210750,32.91543134,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870211110,29.00337439,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870212669,32.91543134,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870213166,29.00337439,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870213725,32.91543134,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870214352,29.00337439,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870214525,29.92314195,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870214753,26.011085,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870214927,29.92314195,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870215573,26.011085,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870216575,29.92314195,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749870216771,30.47314195,2556.2,2555.6,3.91293319]
["bitfinex","ETHUSD",1749870216936,18.874285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870217134,25.197285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870223886,6.323,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870224188,25.197285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870224885,6.323,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870225090,25.197285,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870226387,25.197285,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749870226589,6.323,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749870227797,6.323,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870229650,6.323,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749870230087,6.323,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870230597,6.323,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749870230888,6.323,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870232965,6.323,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749870233297,6.323,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870234797,6.323,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1749870238110,6.323,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870245681,29.10964806,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749870246124,3.91271011,2555.8,2555.3,3.91332838]
["bitfinex","ETHUSD",1749870246345,18.874285,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749870246493,18.874285,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749870246825,18.874285,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749870247730,18.87037256,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749870248822,25.19237256,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749870249019,18.870373,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870249187,28.870373,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870249529,18.870373,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870252663,22.78319531,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749870252838,3.68080989,2555.7,2555.0,3.9138218]
["bitfinex","ETHUSD",1749870252988,18.870373,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870253315,1.619,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749870254081,0.55,2555.9,2555.4,4.10848167]
["bitfinex","ETHUSD",1749870254333,6.323,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749870254630,6.323,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749870256912,6.323,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749870257226,6.323,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749870257422,1.619,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749870257590,1.619,2556.0,2555.8,0.60786075]
["bitfinex","ETHUSD",1749870257790,7.941,2556.0,2555.8,0.60786075]
["bitfinex","ETHUSD",1749870259623,7.941,2556.0,2555.8,4.52037749]
["bitfinex","ETHUSD",1749870259826,0.6269859,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749870260329,0.6269859,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749870260522,0.6269859,2556.1,2556.0,5.02121455]
["bitfinex","ETHUSD",1749870261425,1.619,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749870265852,1.619,2556.2,2556.0,5.02113401]
["bitfinex","ETHUSD",1749870268107,1.619,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749870270051,28.870373,2556.7,2556.2,0.7038]
["bitfinex","ETHUSD",1749870270273,1.619,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870270460,1.619,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1749870270663,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749870271948,0.02,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749870272148,0.02,2556.9,2556.7,4.6262553]
["bitfinex","ETHUSD",1749870274649,0.02,2556.9,2556.7,0.71502693]
["bitfinex","ETHUSD",1749870274954,0.02,2556.9,2556.7,4.62631848]
["bitfinex","ETHUSD",1749870275270,0.02,2556.9,2556.7,4.62631063]
["bitfinex","ETHUSD",1749870275625,0.02,2556.9,2556.7,0.71502693]
["bitfinex","ETHUSD",1749870275826,0.02,2556.9,2556.8,0.46264024]
["bitfinex","ETHUSD",1749870276969,0.02,2556.9,2556.7,4.62631208]
["bitfinex","ETHUSD",1749870277561,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749870278625,0.02,2556.9,2556.7,4.62631449]
["bitfinex","ETHUSD",1749870278831,0.02,2556.9,2556.8,4.6540474]
["bitfinex","ETHUSD",1749870281845,0.02,2556.9,2556.8,14.6540474]
["bitfinex","ETHUSD",1749870282166,0.02,2556.9,2556.8,16.54297511]
["bitfinex","ETHUSD",1749870291758,0.02,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749870292260,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870292468,0.02,2557.9,2557.8,4.80860982]
["bitfinex","ETHUSD",1749870292788,0.02,2557.9,2557.8,5.60854705]
["bitfinex","ETHUSD",1749870294410,0.02,2557.9,2557.8,1.69893723]
["bitfinex","ETHUSD",1749870294704,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870295916,0.8003,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870296920,0.7803,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749870297689,0.7914,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749870297921,0.02,2557.9,2557.8,4.90627993]
["bitfinex","ETHUSD",1749870298333,0.02,2557.9,2557.8,4.94537495]
["bitfinex","ETHUSD",1749870298505,0.02,2557.9,2557.8,4.90627993]
["bitfinex","ETHUSD",1749870299824,0.02,2557.9,2557.8,4.94537251]
["bitfinex","ETHUSD",1749870300027,0.02,2557.9,2557.8,4.90627993]
["bitfinex","ETHUSD",1749870302314,0.02,2557.9,2557.8,0.99667011]
["bitfinex","ETHUSD",1749870302505,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870302946,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870303152,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870303555,0.02,2557.9,2557.8,4.14390224]
["bitfinex","ETHUSD",1749870304557,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870304756,0.02,2557.9,2557.8,6.5383666]
["bitfinex","ETHUSD",1749870305263,0.02,2557.9,2557.8,6.5774581]
["bitfinex","ETHUSD",1749870306670,0.02,2557.9,2557.8,6.5383666]
["bitfinex","ETHUSD",1749870307761,0.02,2557.9,2557.8,6.57745808]
["bitfinex","ETHUSD",1749870310388,0.02,2557.9,2557.8,7.2421666]
["bitfinex","ETHUSD",1749870311266,0.02,2557.9,2557.8,6.5383666]
["bitfinex","ETHUSD",1749870311594,0.02,2557.9,2557.8,2.62875678]
["bitfinex","ETHUSD",1749870311885,14.69735697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870312088,0.7879,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870312886,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870313093,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870313768,19.651973,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870313954,25.91754738,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870314152,27.54154738,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870314753,27.54154738,2557.9,2557.1,4.61446193]
["bitfinex","ETHUSD",1749870314754,0.7616,2557.7,2557.3,3.91028036]
["bitfinex","ETHUSD",1749870315153,0.7616,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749870318802,2.469,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1749870319004,2.469,2557.9,2557.6,4.10511554]
["bitfinex","ETHUSD",1749870319999,2.469,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1749870320321,2.469,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870321511,0.845,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870321853,1.644,2557.9,2557.8,4.14390583]
["bitfinex","ETHUSD",1749870322051,0.02,2557.9,2557.8,4.94926583]
["bitfinex","ETHUSD",1749870322337,0.02,2557.9,2557.8,14.94926583]
["bitfinex","ETHUSD",1749870322542,0.02,2557.9,2557.8,14.91016982]
["bitfinex","ETHUSD",1749870323838,0.02,2557.9,2557.8,11.00056]
["bitfinex","ETHUSD",1749870324040,0.02,2557.9,2557.8,14.91016982]
["bitfinex","ETHUSD",1749870331818,0.02,2557.9,2557.8,17.32856]
["bitfinex","ETHUSD",1749870332018,0.02,2557.9,2557.8,11.00056]
["bitfinex","ETHUSD",1749870332246,0.02,2557.9,2557.8,7.32856]
["bitfinex","ETHUSD",1749870332549,0.02,2557.9,2557.8,6.5232]
["bitfinex","ETHUSD",1749870333067,0.02,2557.9,2557.8,10.43280982]
["bitfinex","ETHUSD",1749870334571,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870334963,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870341188,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870341883,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870343618,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870343771,23.55172997,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870344112,3.127073,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870344288,10.7719,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870344707,0.7719,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870353002,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870356033,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870356234,0.02,2557.9,2557.8,4.14390305]
["bitfinex","ETHUSD",1749870356530,0.02,2557.9,2557.8,5.65306833]
["bitfinex","ETHUSD",1749870359551,0.02,2557.9,2557.8,5.6139751]
["bitfinex","ETHUSD",1749870360444,0.02,2557.9,2557.8,1.00056528]
["bitfinex","ETHUSD",1749870360625,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870361450,0.02,2557.9,2557.8,0.23429157]
["bitfinex","ETHUSD",1749870362246,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870373583,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749870386326,0.02,2557.9,2557.8,4.14390123]
["bitfinex","ETHUSD",1749870386530,0.02,2557.9,2557.8,5.01964717]
["bitfinex","ETHUSD",1749870389298,0.02,2557.9,2557.8,15.01964717]
["bitfinex","ETHUSD",1749870389615,0.02,2557.9,2557.8,14.98055576]
["bitfinex","ETHUSD",1749870389812,0.02,2557.9,2557.8,21.29755576]
["bitfinex","ETHUSD",1749870390035,0.02,2557.9,2557.8,22.00135576]
["bitfinex","ETHUSD",1749870391895,0.02,2557.9,2557.8,22.39718094]
["bitfinex","ETHUSD",1749870393851,1.617,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749870394328,0.02,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749870394728,0.02,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749870398888,0.02,2558.9,2558.8,4.94350786]
["bitfinex","ETHUSD",1749870401107,0.02,2558.9,2558.8,4.90443118]
["bitfinex","ETHUSD",1749870401697,0.02,2558.9,2558.8,0.99634927]
["bitfinex","ETHUSD",1749870401903,0.02,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749870402064,0.8441,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749870404967,4.75202918,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749870405398,0.8441,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749870405697,10.8441,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749870406720,0.8441,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749870406872,4.75202918,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749870407072,25.7291051,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749870407316,4.72190015,2558.8,2558.3,13.90874274]
["bitfinex","ETHUSD",1749870407523,23.59227315,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749870408578,19.684173,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749870408779,23.59225491,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749870409479,19.684173,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749870409680,23.59225491,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749870409924,0.817,2558.6,2558.1,3.90908164]
["bitfinex","ETHUSD",1749870410094,0.817,2558.4,2558.1,3.90908164]
["bitfinex","ETHUSD",1749870410297,0.817,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749870410479,3.90924802,2558.1,2557.6,3.90990261]
["bitfinex","ETHUSD",1749870410686,3.90899851,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1749870411314,0.817,2557.9,2557.4,3.9101181]
["bitfinex","ETHUSD",1749870411516,4.7265232,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870411831,11.0415232,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870412149,29.9118962,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870412807,26.002373,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870418798,7.132,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749870420334,0.55,2558.3,2557.8,0.1952]
["bitfinex","ETHUSD",1749870420504,8.6972,2558.2,2557.8,0.60569624]
["bitfinex","ETHUSD",1749870420705,18.870373,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1749870421538,18.870373,2558.1,2557.7,3.90963209]
["bitfinex","ETHUSD",1749870422437,6.317,2558.0,2557.7,3.90963209]
["bitfinex","ETHUSD",1749870422634,6.317,2558.0,2557.6,3.90979152]
["bitfinex","ETHUSD",1749870422809,6.317,2558.0,2557.6,3.90984715]
["bitfinex","ETHUSD",1749870423011,0.7732,2557.8,2557.5,3.91001459]
["bitfinex","ETHUSD",1749870423229,0.7732,2557.8,2557.4,13.91021709]
["bitfinex","ETHUSD",1749870423554,10.7732,2557.8,2557.6,3.90990785]
["bitfinex","ETHUSD",1749870423916,0.7732,2557.8,2557.6,3.90990785]
["bitfinex","ETHUSD",1749870424109,10.7732,2557.8,2557.6,3.90990785]
["bitfinex","ETHUSD",1749870424655,0.7732,2557.8,2557.6,3.90990785]
["bitfinex","ETHUSD",1749870424841,6.317,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1749870425024,17.0902,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1749870425228,7.0902,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1749870427664,7.0902,2558.0,2557.6,3.90984164]
["bitfinex","ETHUSD",1749870428019,18.870373,2557.9,2557.6,3.90984164]
["bitfinex","ETHUSD",1749870428224,18.870373,2557.9,2557.4,13.91015937]
["bitfinex","ETHUSD",1749870428422,3.90986107,2557.7,2557.0,4.61453818]
["bitfinex","ETHUSD",1749870428651,18.870373,2557.6,2557.2,3.91045344]
["bitfinex","ETHUSD",1749870428851,18.870373,2557.6,2557.0,0.74290236]
["bitfinex","ETHUSD",1749870429064,18.870373,2557.6,2557.3,3.91031831]
["bitfinex","ETHUSD",1749870429220,1.617,2557.6,2557.3,3.91031831]
["bitfinex","ETHUSD",1749870429425,11.617,2557.6,2557.2,3.9104484]
["bitfinex","ETHUSD",1749870429651,0.816,2557.4,2556.8,0.7038]
["bitfinex","ETHUSD",1749870429840,0.816,2557.4,2557.1,3.91055397]
["bitfinex","ETHUSD",1749870430040,0.816,2557.4,2557.1,13.91055397]
["bitfinex","ETHUSD",1749870430561,0.816,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870431357,1.617,2557.6,2557.3,4.10557422]
["bitfinex","ETHUSD",1749870431734,1.617,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749870432463,20.487373,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749870432660,24.39728854,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749870432824,0.7983,2557.3,2556.6,0.7038]
["bitfinex","ETHUSD",1749870433161,3.91075299,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749870433494,22.78112599,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749870433620,23.57942599,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749870434433,4.70905299,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749870434640,23.57942599,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749870434844,19.668673,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749870435431,25.986673,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749870436177,33.82812599,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749870436382,18.870373,2556.8,2556.1,0.40554508]
["bitfinex","ETHUSD",1749870436672,6.318,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749870436870,1.8172,2557.5,2556.9,0.3910986]
["bitfinex","ETHUSD",1749870437071,1.8172,2557.5,2557.2,3.91039868]
["bitfinex","ETHUSD",1749870437380,1.622,2557.5,2557.3,3.91037162]
["bitfinex","ETHUSD",1749870437771,1.622,2557.5,2557.2,3.9104433]
["bitfinex","ETHUSD",1749870437977,1.622,2557.5,2557.2,4.69645495]
["bitfinex","ETHUSD",1749870439374,1.622,2557.5,2557.2,0.78601165]
["bitfinex","ETHUSD",1749870439673,1.622,2557.5,2557.2,4.69650972]
["bitfinex","ETHUSD",1749870440438,1.622,2557.5,2557.2,0.78601165]
["bitfinex","ETHUSD",1749870440752,1.622,2557.5,2557.2,4.69653545]
["bitfinex","ETHUSD",1749870440952,1.622,2557.5,2557.2,3.9105238]
["bitfinex","ETHUSD",1749870442677,7.949,2557.5,2557.2,3.9105238]
["bitfinex","ETHUSD",1749870445482,7.949,2557.5,2557.1,3.91060002]
["bitfinex","ETHUSD",1749870445841,7.949,2557.5,2557.2,3.91051994]
["bitfinex","ETHUSD",1749870446047,7.949,2557.5,2557.2,4.69656109]
["bitfinex","ETHUSD",1749870446362,7.949,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749870448190,12.0613,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1749870448351,18.3853,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1749870448551,22.295283,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1749870449776,6.323,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749870463103,10.23306842,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749870463415,6.323,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749870463881,10.23306842,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749870464076,29.10344142,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749870464412,31.19137826,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749870465321,31.74137826,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749870465524,3.91086433,2557.0,2556.5,4.61529398]
["bitfinex","ETHUSD",1749870465691,10.22875194,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749870467225,6.318,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749870470422,6.319,2557.1,2556.9,1.3096334]
["bitfinex","ETHUSD",1749870470726,1.618,2557.2,2556.9,5.22053844]
["bitfinex","ETHUSD",1749870470930,1.618,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870472944,15.52852713,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870473109,1.618,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870473316,11.618,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870474241,1.618,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1749870474404,1.618,2557.2,2557.1,0.60969856]
["bitfinex","ETHUSD",1749870475337,18.870373,2557.5,2557.1,4.52029627]
["bitfinex","ETHUSD",1749870475541,6.319,2557.4,2557.2,3.91045056]
["bitfinex","ETHUSD",1749870475843,6.319,2557.4,2557.3,0.62769491]
["bitfinex","ETHUSD",1749870476699,6.319,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870480756,16.319,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870481652,6.319,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870482827,16.319,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870483056,6.319,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870483353,16.319,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870483729,6.319,2557.4,2557.3,4.10557422]
["bitfinex","ETHUSD",1749870483924,6.319,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870498774,6.319,2557.4,2557.3,4.10557422]
["bitfinex","ETHUSD",1749870498976,6.319,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749870504887,10.55,2557.3,2556.7,3.91121672]
["bitfinex","ETHUSD",1749870505089,18.870373,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870508493,6.318,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870508889,7.1453,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870509129,29.92620013,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870509293,28.924966,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870510626,32.83549313,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870511336,13.96512013,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870511508,32.83549313,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870514943,28.924966,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870515731,32.83549313,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870518407,33.38549313,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749870518749,19.677573,2556.9,2556.6,10.0]
["bitfinex","ETHUSD",1749870518907,25.189373,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870520343,25.189373,2556.8,2556.3,10.0]
["bitfinex","ETHUSD",1749870520344,18.870373,2556.7,2556.3,10.0]
["bitfinex","ETHUSD",1749870520636,18.870373,2556.8,2556.6,0.1952]
["bitfinex","ETHUSD",1749870520841,6.319,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749870521001,0.8072,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749870521204,0.8072,2557.1,2556.7,3.91123954]
["bitfinex","ETHUSD",1749870521403,7.937,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1749870521603,7.937,2557.0,2556.6,1.50565086]
["bitfinex","ETHUSD",1749870521604,7.937,2557.0,2556.6,5.41701892]
["bitfinex","ETHUSD",1749870521817,7.937,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749870522014,22.78136182,2556.9,2556.4,3.91165867]
["bitfinex","ETHUSD",1749870522219,6.319,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870525578,4.10578398,2557.2,2556.7,4.10649189]
["bitfinex","ETHUSD",1749870525783,1.618,2556.9,2556.7,4.10649189]
["bitfinex","ETHUSD",1749870526053,6.319,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749870526259,6.319,2556.8,2556.7,4.33195891]
["bitfinex","ETHUSD",1749870526416,6.319,2556.8,2556.7,4.52715891]
["bitfinex","ETHUSD",1749870529657,4.71778398,2557.2,2556.7,4.52715891]
["bitfinex","ETHUSD",1749870529839,1.617,2556.9,2556.7,4.10649189]
["bitfinex","ETHUSD",1749870530039,1.617,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1749870530239,1.617,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870534930,7.936,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870538267,12.64918595,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870541986,14.85518799,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749870542184,14.85518799,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749870543488,14.85531026,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749870547666,14.85335473,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749870548261,13.19735269,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749870548469,22.78166489,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749870548698,29.09966489,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749870551184,28.870373,2556.5,2556.1,4.63598097]
["bitfinex","ETHUSD",1749870551384,6.318,2556.5,2556.1,4.63598097]
["bitfinex","ETHUSD",1749870551591,6.318,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870555001,16.318,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870555207,6.318,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870556008,16.318,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870556926,6.318,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870557527,16.318,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870558920,6.318,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870559821,16.318,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870560186,1.3302,2556.9,2556.5,3.91151232]
["bitfinex","ETHUSD",1749870560381,7.936,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870560988,26.806373,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870561187,7.936,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870562423,1.617,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870562721,7.936,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870565625,7.935,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870575211,30.71651192,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870575416,26.805373,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870578564,30.71651192,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870578936,31.48001192,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870581569,27.568873,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870582130,31.48001192,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870582335,27.568873,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870582774,32.03001192,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749870582941,18.870373,2556.5,2556.2,3.91204201]
["bitfinex","ETHUSD",1749870583144,6.318,2556.4,2556.3,10.0]
["bitfinex","ETHUSD",1749870583579,6.318,2556.4,2556.3,10.1952]
["bitfinex","ETHUSD",1749870584386,6.318,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870585587,6.318,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749870590855,6.318,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870591991,7.0936,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870593401,6.318,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870600278,30.36329606,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870600572,30.91329606,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870600899,18.870373,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870602373,20.192373,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870602689,24.10427692,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870603485,22.78242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870603803,29.09942995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870604601,29.87142995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870605303,30.42142995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870609267,41.35193426,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870612984,42.13631874,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870613202,35.81931874,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870613378,43.75531874,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870613710,43.75414575,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870624158,47.75414575,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870625212,47.75368429,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870626647,43.75368429,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870628640,44.91477162,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870629612,28.59577162,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870629818,33.75368429,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870630047,43.20368429,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870630346,43.75368429,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870630745,24.88331129,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870631057,43.75368429,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870632450,45.43594446,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870633562,44.5070746,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870633718,45.43813921,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870635741,46.60196998,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870636323,45.43813921,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870636523,46.60196998,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870638856,45.43813921,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870639246,47.76031387,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870642060,49.43813921,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870648224,45.43813921,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870649159,26.56776621,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870649365,45.43813921,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870649752,49.55713921,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870651363,53.55713921,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870652333,53.5583586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870653137,49.4393586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870653542,53.5583586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870653885,49.4393586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870654125,49.4383586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870655381,40.1813586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870655544,48.1163586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870655738,48.6663586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870656671,44.6663586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870657683,36.7313586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870657978,39.90124268,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870658184,44.6663586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870658745,35.83187628,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870659006,45.83187628,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870659860,44.6663586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870660542,38.3473586,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870660770,38.5425586,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870660982,44.8615586,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870661760,38.5425586,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870661968,44.8615586,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870663951,22.81930165,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870664264,33.7330746,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870665590,34.66482915,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870665754,34.86002915,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870666654,34.86002915,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870666655,21.88701765,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870666897,31.26642995,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870668103,31.26642995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870668280,41.46162995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870668595,42.39299767,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870670684,23.52262467,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870670985,42.39299767,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870671680,23.52262467,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870671851,42.39299767,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870673593,41.46162995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870673887,42.39304473,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870679108,23.52267173,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870679305,42.39304473,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870685523,43.5573132,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870687280,43.21544473,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870687673,44.76932881,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870689608,43.21544473,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870690207,47.33444473,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870690438,43.21544473,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870690637,42.39104473,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870692729,26.69139523,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870692931,25.52404473,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870693256,26.802373,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870693454,26.802373,2556.2,2556.1,1.18741765]
["bitfinex","ETHUSD",1749870693654,26.802373,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870696756,26.801373,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870697651,20.485373,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870697862,7.931,2556.2,2556.1,0.7238]
["bitfinex","ETHUSD",1749870698064,1.615,2556.2,2556.1,4.63601]
["bitfinex","ETHUSD",1749870698255,1.615,2556.2,2556.1,5.51036532]
["bitfinex","ETHUSD",1749870698430,0.1952,2556.8,2556.2,0.7038]
["bitfinex","ETHUSD",1749870698767,18.870373,2556.6,2556.2,4.61578273]
["bitfinex","ETHUSD",1749870698965,6.316,2556.5,2556.3,0.7038]
["bitfinex","ETHUSD",1749870699263,18.870373,2556.6,2556.5,0.899]
["bitfinex","ETHUSD",1749870699437,25.186373,2556.6,2556.5,0.899]
["bitfinex","ETHUSD",1749870699627,16.316,2556.6,2556.5,0.899]
["bitfinex","ETHUSD",1749870700560,6.316,2556.6,2556.5,0.899]
["bitfinex","ETHUSD",1749870700742,25.186373,2556.6,2556.5,0.899]
["bitfinex","ETHUSD",1749870705169,25.186373,2556.6,2556.5,1.38008131]
["bitfinex","ETHUSD",1749870705371,6.316,2556.6,2556.5,0.899]
["bitfinex","ETHUSD",1749870706108,3.91190392,2556.3,2556.2,0.7038]
["bitfinex","ETHUSD",1749870706276,29.09727692,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870706570,29.64727692,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870707761,25.735373,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870709462,27.350373,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870711778,31.26227692,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870712474,31.26227692,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749870712475,23.33242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870712673,24.08722995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870713447,34.08722995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870714180,35.01783953,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870714978,35.41362697,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870716466,35.01783953,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870716786,20.485373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870717282,1.615,2556.2,2556.1,0.919]
["bitfinex","ETHUSD",1749870717458,7.93,2556.2,2556.1,1.40214412]
["bitfinex","ETHUSD",1749870717853,7.93,2556.2,2556.1,5.31435412]
["bitfinex","ETHUSD",1749870718245,1.615,2556.7,2556.3,0.7038]
["bitfinex","ETHUSD",1749870718445,18.870373,2556.6,2556.5,0.7038]
["bitfinex","ETHUSD",1749870718647,25.185373,2556.6,2556.5,1.16535378]
["bitfinex","ETHUSD",1749870718849,6.315,2556.6,2556.5,1.36055378]
["bitfinex","ETHUSD",1749870719380,35.185373,2556.6,2556.5,0.899]
["bitfinex","ETHUSD",1749870719592,25.735373,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749870719772,28.870373,2556.4,2556.3,0.899]
["bitfinex","ETHUSD",1749870719963,25.185373,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870720163,29.09712389,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870720468,4.46203193,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749870720670,25.185373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870720871,25.735373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870721550,25.185373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870721754,6.315,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870722780,25.185373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870725373,29.64742995,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870726149,25.735373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870727083,29.64742995,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870727492,29.64742995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870728277,25.735373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870728588,29.64742995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870729359,25.735373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870729559,29.64742995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870729792,27.350373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870730988,31.26242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870732259,31.45762995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870733489,19.615573,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870733695,27.350373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870733890,31.26242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870735492,12.39205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870735692,31.26242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870736463,12.39205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870736659,31.26242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870739135,27.350373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870739484,31.26242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870740705,12.39205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870740902,31.26242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870742303,27.350373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870743103,31.26242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870743665,12.39205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870744018,27.350373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870747925,8.48,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870748129,27.350373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870749091,20.485373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870749305,20.485373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749870749505,7.93,2556.2,2556.1,0.69834805]
["bitfinex","ETHUSD",1749870749934,3.91152456,2556.6,2556.1,4.61055805]
["bitfinex","ETHUSD",1749870750203,18.870373,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870750401,16.315,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870750643,29.09712389,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870751302,25.185373,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870754510,6.315,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749870755213,20.484373,2556.5,2556.4,0.7038]
["bitfinex","ETHUSD",1749870755411,6.315,2556.5,2556.4,4.81075089]
["bitfinex","ETHUSD",1749870755640,6.315,2556.5,2556.4,0.899]
["bitfinex","ETHUSD",1749870755955,6.315,2556.5,2556.4,4.81067636]
["bitfinex","ETHUSD",1749870756314,1.614,2556.6,2556.4,4.81067636]
["bitfinex","ETHUSD",1749870756315,1.614,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749870756513,7.929,2556.6,2556.5,4.43876929]
["bitfinex","ETHUSD",1749870756742,7.929,2556.6,2556.5,0.52717141]
["bitfinex","ETHUSD",1749870756949,7.929,2556.6,2556.5,4.43876929]
["bitfinex","ETHUSD",1749870757249,7.929,2556.6,2556.5,0.52717141]
["bitfinex","ETHUSD",1749870757449,1.614,2556.6,2556.5,4.43876929]
["bitfinex","ETHUSD",1749870757659,7.928,2556.6,2556.5,4.43876929]
["bitfinex","ETHUSD",1749870758042,1.614,2556.6,2556.5,0.52717141]
["bitfinex","ETHUSD",1749870758253,1.614,2556.6,2556.4,0.899]
["bitfinex","ETHUSD",1749870758571,28.870373,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870758735,29.09597088,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870759232,25.184373,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749870760970,29.64597088,2556.5,2556.1,0.02]
["bitfinex","ETHUSD",1749870761135,18.870373,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749870761317,25.184373,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870767458,29.64627692,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749870767658,18.870373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870769390,6.314,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749870769685,18.870373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870770390,6.314,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749870770565,18.870373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870771210,27.06085869,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870771491,27.25605869,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870779816,8.38568569,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870780120,27.25605869,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870784946,28.18841452,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870791451,9.31804152,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870791629,27.25605869,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870791949,28.18841452,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870794138,28.18837034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870795561,9.31799734,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870795753,27.25605869,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870795927,28.18837034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870798661,9.31799734,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870798834,28.18837034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870799161,29.80337034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870799768,10.93299734,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870799945,29.80337034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870800581,39.80337034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870801872,20.93299734,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870802070,39.80337034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870804204,40.97030124,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870807099,22.09992824,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870807398,40.97030124,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870807703,46.11937034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870808497,45.18705869,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870808703,47.28817959,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870809103,28.41780659,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870809294,46.46937959,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870814481,45.3020902,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870816392,45.30309772,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870818620,46.47169568,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870819425,27.60132268,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870819608,46.47169568,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870820124,45.30309772,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870820419,26.43272472,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870820722,46.47185432,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870824036,45.30309772,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870824536,46.47194633,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870825031,45.30323097,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870825233,46.47236949,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870826739,43.56180691,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870827035,42.39260223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870829632,42.39160223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870830629,23.52122923,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870830932,42.39160223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870832999,43.56080691,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870833437,42.39160223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870833744,43.56080691,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870833928,42.39160223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870835845,43.56080691,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870836048,24.69043391,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870836207,42.39160223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870841161,43.56080691,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870843626,36.07660223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870843828,42.39160223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870846048,36.07660223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870846337,42.39160223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870848548,43.56080691,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870848866,48.17083991,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870849184,44.38660691,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870849383,44.38721027,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870849558,43.21740223,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870854289,43.21827208,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870854691,44.38804175,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870854891,43.21827208,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870857720,44.38803315,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870858012,43.21827208,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870859994,44.38821427,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870860295,37.24741427,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870860472,43.56141427,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870863994,42.39147208,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870864537,44.72335616,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870864674,45.5000738,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870865001,43.16947208,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749870865210,23.33365467,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870865360,32.1974968,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870865701,32.3926968,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870867378,31.45685467,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870874282,12.58648167,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870874485,31.45685467,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870875041,19.420373,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870875234,7.929,2555.4,2555.3,1.0769365]
["bitfinex","ETHUSD",1749870875536,26.799373,2555.4,2555.3,1.57798129]
["bitfinex","ETHUSD",1749870877127,30.71265467,2555.4,2555.3,1.0769365]
["bitfinex","ETHUSD",1749870878411,31.26265467,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870879094,32.02775467,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870879345,42.96141742,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870882938,24.09104442,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870883127,45.87879698,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870892435,49.87879698,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870896369,51.04841318,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870898559,47.04841318,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870899856,45.87879698,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870901578,49.87879698,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870902476,47.04841318,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870905361,51.04841318,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870907684,31.00842398,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870907864,49.87879698,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870908272,45.87879698,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870908476,47.43828525,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870911310,51.43828525,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870914201,50.5046225,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870914408,51.44087758,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870914909,32.57050458,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870915106,51.44087758,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870916012,49.88138931,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870916626,43.56638931,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870916831,49.88138931,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870919121,45.88138931,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870919299,47.44130091,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870919500,38.96230091,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870919690,46.12720091,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870920094,46.67720091,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870920313,45.11728931,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870921615,45.7363381,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870921830,42.81895854,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870922010,47.36895854,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870922426,39.43995854,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870922626,47.36895854,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870922807,43.36895854,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870923133,36.50395854,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870923331,43.01415854,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870923537,43.56415854,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870924740,32.39410975,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870930318,24.33923675,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870930528,43.20960975,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870931974,47.51956294,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870932264,47.51956975,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870932478,47.20960975,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870932767,47.51958218,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870933066,47.20960975,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870934355,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870934527,49.07926869,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870934770,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870935501,49.07927478,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870935707,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870936980,49.07873387,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870937194,49.07871586,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870937370,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870937879,49.078666,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870938081,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870938277,52.55375435,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870938521,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870939093,49.07865778,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870939407,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870940014,49.07864755,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870940321,49.07864708,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870940618,29.89914835,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870940914,49.07864454,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870941105,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870941701,25.89914835,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870942022,44.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870942392,45.07864461,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870942593,26.20827125,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870942796,45.07864488,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870942985,44.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870943326,45.07864414,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870943497,44.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870943697,45.07849654,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870944099,45.07849574,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870944398,45.07849673,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870944598,49.07849731,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870944801,48.76952135,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870945003,47.518431,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870945212,47.20960975,2555.4,2555.3,0.1779365]
["bitfinex","ETHUSD",1749870945420,24.11926097,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870945592,43.70499405,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870946305,44.01133033,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870946507,43.70252369,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870946836,44.01132238,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870947018,44.01132043,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870947331,43.70252369,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870947530,44.01132003,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870947826,25.1409517,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870948033,43.70252369,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870948192,44.01132286,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870948397,41.67640844,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870948729,45.36804569,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870949029,45.67628343,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870949227,45.36804569,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870950253,45.67629018,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870950452,45.67629026,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870950655,45.36804569,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870950950,45.67629122,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870951249,45.36804569,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870951815,45.67628661,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870952020,45.36804569,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870952329,45.67628689,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870952853,45.98401983,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870953031,45.98401747,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870953228,45.98401754,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870953454,45.98401606,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870953916,27.11364287,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870954253,45.98401561,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870954411,45.98401131,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870955151,45.98401121,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870955451,45.98401685,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870955653,45.98401069,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870955817,45.67628689,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870956037,26.80591389,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870956257,45.67628689,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870956417,45.98401189,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870956616,45.67628689,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870956931,48.01076489,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870958255,48.31899036,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870958451,48.01076489,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870959156,48.31898847,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870959449,48.31825636,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870959614,48.01076489,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870961024,48.31824965,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749870961325,23.33533991,2554.3,2554.2,0.7038]
["bitfinex","ETHUSD",1749870961524,31.45853991,2554.3,2554.2,0.7038]
["bitfinex","ETHUSD",1749870961952,42.39145999,2554.3,2554.2,0.7038]
["bitfinex","ETHUSD",1749870962223,4.46512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870962439,30.58341327,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870963164,11.71304027,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870963324,30.58341327,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870967233,11.71304027,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870967439,30.58341327,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870967641,30.57541327,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870969672,42.50330722,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870969967,42.89203854,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870970132,44.48131314,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870970464,48.17480775,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870970665,48.48131695,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870970868,48.17480775,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870971061,48.48131802,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749870971285,7.02,2553.9,2553.1,0.02]
["bitfinex","ETHUSD",1749870971429,35.26285488,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870971785,42.01538314,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870971924,42.63931487,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870972125,41.70892351,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870972573,42.01527432,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870972792,41.70892351,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870973107,42.01452896,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870973276,41.70892351,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870974285,22.83855051,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870974462,41.70892351,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870974662,42.01561741,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870974873,28.10094813,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870975078,27.7942699,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870975381,32.01759733,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870975595,31.71092351,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870975776,32.01758454,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870975976,42.01757804,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870976181,42.01756906,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870976515,42.01757004,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870976815,42.01757047,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870977114,42.01757237,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870977276,42.01572034,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870977479,42.01572316,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870977684,41.71092351,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749870978016,19.420373,2552.9,2552.8,0.6738]
["bitfinex","ETHUSD",1749870978221,25.739373,2552.9,2552.8,0.6738]
["bitfinex","ETHUSD",1749870979419,6.869,2552.9,2552.8,0.6738]
["bitfinex","ETHUSD",1749870979595,25.739373,2552.9,2552.8,0.6738]
["bitfinex","ETHUSD",1749870980298,25.739373,2552.9,2552.8,0.64852]
["bitfinex","ETHUSD",1749870981180,29.65648687,2552.9,2552.8,0.64852]
["bitfinex","ETHUSD",1749870985716,23.33764031,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749870985924,33.33764031,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749870986127,34.10494031,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749870986424,35.4126242,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749870987439,36.73637644,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749870988222,45.05363286,2552.8,2552.7,0.0979372]
["bitfinex","ETHUSD",1749870988517,36.73637644,2552.8,2552.7,0.0979372]
["bitfinex","ETHUSD",1749870988720,37.8959322,2552.8,2552.7,0.0979372]
["bitfinex","ETHUSD",1749870988907,27.03307644,2552.8,2552.7,0.0979372]
["bitfinex","ETHUSD",1749870989099,32.0473242,2552.8,2552.7,0.0979372]
["bitfinex","ETHUSD",1749870989294,26.20992826,2552.8,2552.7,0.0979372]
["bitfinex","ETHUSD",1749870989621,20.17805689,2552.8,2552.7,0.0979372]
["bitfinex","ETHUSD",1749870989946,20.17805689,2552.8,2552.7,0.7464372]
["bitfinex","ETHUSD",1749870989947,28.13205689,2552.8,2552.7,0.7464372]
["bitfinex","ETHUSD",1749870990226,26.824373,2552.8,2552.7,0.7464372]
["bitfinex","ETHUSD",1749870990519,26.824373,2552.8,2552.7,0.9416372]
["bitfinex","ETHUSD",1749870991735,7.954,2552.8,2552.7,0.9416372]
["bitfinex","ETHUSD",1749870991936,26.824373,2552.8,2552.7,0.9416372]
["bitfinex","ETHUSD",1749870992714,7.954,2552.8,2552.7,0.9416372]
["bitfinex","ETHUSD",1749870993050,26.824373,2552.8,2552.7,4.85905797]
["bitfinex","ETHUSD",1749870993346,26.824373,2552.8,2552.7,5.74064378]
["bitfinex","ETHUSD",1749870993649,0.4428969,2553.2,2553.0,3.91688208]
["bitfinex","ETHUSD",1749870993848,25.211373,2553.1,2553.0,0.6485]
["bitfinex","ETHUSD",1749870994324,25.213373,2553.1,2553.0,0.8437]
["bitfinex","ETHUSD",1749870999761,18.870373,2553.1,2553.0,0.8437]
["bitfinex","ETHUSD",1749870999968,25.211373,2553.1,2553.0,0.8437]
["bitfinex","ETHUSD",1749871000123,18.870373,2553.1,2553.0,4.76066043]
["bitfinex","ETHUSD",1749871000326,25.210373,2553.1,2553.0,5.63235349]
["bitfinex","ETHUSD",1749871000551,25.210373,2553.1,2553.0,1.71539306]
["bitfinex","ETHUSD",1749871000935,25.210373,2553.1,2553.0,5.63235349]
["bitfinex","ETHUSD",1749871001323,1.627,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749871001620,26.836373,2553.2,2553.1,4.48002702]
["bitfinex","ETHUSD",1749871001854,0.55,2553.4,2553.3,0.6485]
["bitfinex","ETHUSD",1749871002057,20.497373,2553.4,2553.3,0.6485]
["bitfinex","ETHUSD",1749871002267,26.837373,2553.4,2553.3,4.76020021]
["bitfinex","ETHUSD",1749871002457,26.839373,2553.4,2553.3,4.76020021]
["bitfinex","ETHUSD",1749871002665,7.969,2553.4,2553.3,5.68813358]
["bitfinex","ETHUSD",1749871002847,1.627,2553.4,2553.3,5.68813358]
["bitfinex","ETHUSD",1749871003050,7.969,2553.4,2553.3,5.68813358]
["bitfinex","ETHUSD",1749871003761,7.969,2553.4,2553.3,1.77163337]
["bitfinex","ETHUSD",1749871004465,1.627,2553.4,2553.3,5.68813358]
["bitfinex","ETHUSD",1749871004672,7.968,2553.4,2553.3,5.68813358]
["bitfinex","ETHUSD",1749871005439,7.968,2553.4,2553.3,1.77163337]
["bitfinex","ETHUSD",1749871005775,7.968,2553.4,2553.3,5.68813358]
["bitfinex","ETHUSD",1749871006166,1.627,2553.4,2553.3,1.77163337]
["bitfinex","ETHUSD",1749871006375,1.627,2553.4,2553.3,5.68813358]
["bitfinex","ETHUSD",1749871006888,20.497373,2553.4,2553.3,0.8437]
["bitfinex","ETHUSD",1749871008284,20.497373,2553.4,2553.3,0.8437]
["bitfinex","ETHUSD",1749871009388,20.497373,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749871009695,24.96371983,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749871010290,18.870373,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749871010474,25.211373,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749871011080,29.67802661,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749871012394,25.761373,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749871013258,29.67802661,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749871015000,25.761373,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749871017671,25.211373,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749871018388,25.207373,2553.2,2553.1,4.76050701]
["bitfinex","ETHUSD",1749871018702,25.207373,2553.2,2553.1,5.62825299]
["bitfinex","ETHUSD",1749871019095,18.870373,2553.2,2553.1,5.62825299]
["bitfinex","ETHUSD",1749871019401,25.207373,2553.2,2553.1,5.62825299]
["bitfinex","ETHUSD",1749871020365,18.870373,2553.2,2553.1,5.62825299]
["bitfinex","ETHUSD",1749871020570,20.497373,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749871020772,26.833373,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749871021006,26.833373,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1749871021890,26.833373,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749871023721,26.833373,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1749871023922,7.963,2553.4,2553.3,5.06617508]
["bitfinex","ETHUSD",1749871024084,7.963,2553.4,2553.3,5.71467508]
["bitfinex","ETHUSD",1749871024287,1.627,2553.4,2553.3,5.71467508]
["bitfinex","ETHUSD",1749871024470,7.962,2553.4,2553.3,5.71467508]
["bitfinex","ETHUSD",1749871025132,28.870373,2553.8,2553.7,3.91574657]
["bitfinex","ETHUSD",1749871025275,18.870373,2553.8,2553.7,4.30732123]
["bitfinex","ETHUSD",1749871025479,18.870373,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749871025786,12.909,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749871025988,0.66666667,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749871026186,0.66666667,2554.3,2554.2,4.95513221]
["bitfinex","ETHUSD",1749871026498,0.66666667,2554.3,2554.2,5.1894793]
["bitfinex","ETHUSD",1749871026871,0.66666667,2554.3,2554.2,5.15033221]
["bitfinex","ETHUSD",1749871036424,19.53703967,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749871037032,0.66666667,2554.3,2554.2,4.11032019]
["bitfinex","ETHUSD",1749871037226,0.66666667,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749871037446,19.53703967,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749871039167,20.87693967,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749871039380,23.76143364,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749871039526,4.10116064,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749871039732,20.08703967,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749871041141,24.00200658,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749871042065,24.00200658,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871042870,30.35000658,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871043252,26.43503967,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871043471,8.63666667,2554.3,2554.2,8.4813703]
["bitfinex","ETHUSD",1749871045653,0.66666667,2554.3,2554.2,8.4813703]
["bitfinex","ETHUSD",1749871046249,19.53703967,2554.3,2554.2,4.56625011]
["bitfinex","ETHUSD",1749871046579,0.66666667,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871047159,19.53703967,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871048378,23.45200658,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871048578,24.26220658,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871048779,20.34723967,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871049878,19.53703967,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871050683,0.66666667,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871051828,0.66666667,2554.3,2554.2,7.71032019]
["bitfinex","ETHUSD",1749871052828,0.66666667,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749871053299,0.66666667,2554.3,2554.2,9.5213915]
["bitfinex","ETHUSD",1749871062626,0.66666667,2554.3,2554.2,15.8603915]
["bitfinex","ETHUSD",1749871063120,1.629,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749871063509,10.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749871063710,10.02,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1749871064111,10.02,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749871065028,0.02,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749871065227,0.02,2554.9,2554.8,4.58910478]
["bitfinex","ETHUSD",1749871065632,0.02,2554.9,2554.8,4.62824362]
["bitfinex","ETHUSD",1749871066507,0.02,2554.9,2554.8,5.27674362]
["bitfinex","ETHUSD",1749871066693,0.02,2554.9,2554.8,21.61474362]
["bitfinex","ETHUSD",1749871066890,0.02,2554.9,2554.8,21.57560478]
["bitfinex","ETHUSD",1749871068337,0.3082412,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749871068497,0.66666667,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749871068696,0.66666667,2555.8,2555.7,4.79937461]
["bitfinex","ETHUSD",1749871069025,0.66666667,2555.8,2555.7,4.95545144]
["bitfinex","ETHUSD",1749871069600,0.66666667,2555.8,2555.7,21.33457374]
["bitfinex","ETHUSD",1749871069835,0.66666667,2555.8,2555.7,21.29545144]
["bitfinex","ETHUSD",1749871071746,0.66666667,2555.8,2555.7,21.94395144]
["bitfinex","ETHUSD",1749871073344,0.66666667,2555.8,2555.7,15.60395144]
["bitfinex","ETHUSD",1749871073542,0.66666667,2555.8,2555.7,21.95095144]
["bitfinex","ETHUSD",1749871076270,0.66666667,2555.8,2555.7,21.94695144]
["bitfinex","ETHUSD",1749871080393,0.66666667,2555.8,2555.7,21.94595144]
["bitfinex","ETHUSD",1749871080705,0.66666667,2555.8,2555.7,15.60395144]
["bitfinex","ETHUSD",1749871080888,0.66666667,2555.8,2555.7,21.94495144]
["bitfinex","ETHUSD",1749871081554,0.66666667,2555.8,2555.7,14.95545144]
["bitfinex","ETHUSD",1749871081900,0.66666667,2555.8,2555.7,21.29545144]
["bitfinex","ETHUSD",1749871083198,0.66666667,2555.8,2555.7,14.95545144]
["bitfinex","ETHUSD",1749871083404,0.66666667,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749871083569,19.53703967,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749871083977,24.78380889,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749871084203,24.78380889,2555.8,2555.0,3.91379187]
["bitfinex","ETHUSD",1749871084204,18.870373,2555.5,2555.0,3.91389432]
["bitfinex","ETHUSD",1749871084376,0.7841,2555.4,2555.1,3.9137264]
["bitfinex","ETHUSD",1749871084905,0.7841,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749871086347,0.7841,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1749871086638,2.4161,2555.6,2555.3,4.10863482]
["bitfinex","ETHUSD",1749871086945,10.0,2555.7,2555.3,4.10863482]
["bitfinex","ETHUSD",1749871086946,1.632,2555.7,2555.6,3.91283007]
["bitfinex","ETHUSD",1749871087089,3.08276667,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749871087290,3.08276667,2555.8,2555.6,4.14722402]
["bitfinex","ETHUSD",1749871087538,3.08276667,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749871090103,3.08276667,2555.8,2555.6,10.1952]
["bitfinex","ETHUSD",1749871090311,1.45076667,2555.8,2555.6,16.91030785]
["bitfinex","ETHUSD",1749871090623,13.08276667,2555.8,2555.6,16.91030785]
["bitfinex","ETHUSD",1749871090827,3.08276667,2555.8,2555.6,12.99734858]
["bitfinex","ETHUSD",1749871091395,13.08276667,2555.8,2555.6,12.99734858]
["bitfinex","ETHUSD",1749871093598,3.08276667,2555.8,2555.6,10.1952]
["bitfinex","ETHUSD",1749871093837,13.08276667,2555.8,2555.6,10.1952]
["bitfinex","ETHUSD",1749871094931,3.08276667,2555.8,2555.6,10.1952]
["bitfinex","ETHUSD",1749871095493,13.08276667,2555.8,2555.6,10.1952]
["bitfinex","ETHUSD",1749871095693,16.99547588,2555.8,2555.6,10.1952]
["bitfinex","ETHUSD",1749871095891,18.870373,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871102735,24.14579531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871110654,27.81730921,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871112378,24.14579531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871114482,20.232973,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871114671,26.565973,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871115075,30.47879531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871115461,26.565973,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871116496,30.47879531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871117757,11.60842231,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871117975,30.47879531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871123216,34.10266341,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871123366,35.03792095,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871124268,31.41405285,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871124462,30.47879531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871125414,31.41413855,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871132838,29.66619531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871133002,30.60151113,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871136136,11.73113813,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871136301,31.29019531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871136506,32.22551113,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871139345,13.35513813,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871139552,31.29019531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871139749,32.22551113,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871142749,32.98621113,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871143463,14.11583813,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871143667,32.98621113,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871147539,27.363373,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871147716,31.27619531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871147922,31.27619531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871149069,12.40582231,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871149228,31.27619531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871149566,32.21187166,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871151057,13.34149866,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871151366,31.27619531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871151669,32.21187166,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871154785,31.27619531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871155464,32.06969531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871156005,33.00557455,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871157510,32.06969531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871163032,31.27619531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871163413,27.363373,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871163616,31.27619531,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871168852,34.87985378,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871169713,35.81605745,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871171620,16.94568445,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871171819,35.81605745,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871172752,16.94568445,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871172933,35.81605745,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871174835,16.94568445,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871175040,35.81605745,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871178962,16.94568445,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871179162,35.81605745,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871186584,16.94568445,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871186798,35.81605745,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871187490,16.94568445,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871187646,35.81605745,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871190665,32.21239898,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871191307,31.27619531,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871191511,32.21314255,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871196801,13.34276955,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871197115,32.21314255,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871199829,32.21396969,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871200332,26.09016969,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871200499,31.65296969,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871200714,32.20296969,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871200940,13.33259669,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871201120,32.20296969,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871205029,21.97314738,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749871205253,28.29014738,2555.7,2555.6,10.1952]
["bitfinex","ETHUSD",1749871205462,21.42314738,2555.7,2555.6,11.27957]
["bitfinex","ETHUSD",1749871205677,1.615,2555.7,2555.6,11.92807]
["bitfinex","ETHUSD",1749871205874,11.615,2555.7,2555.6,11.92807]
["bitfinex","ETHUSD",1749871206081,1.615,2555.7,2555.6,11.92807]
["bitfinex","ETHUSD",1749871206779,1.615,2555.7,2555.6,15.84104542]
["bitfinex","ETHUSD",1749871207190,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749871207371,0.02,2555.9,2555.8,6.5756464]
["bitfinex","ETHUSD",1749871207545,0.02,2555.9,2555.8,6.7708464]
["bitfinex","ETHUSD",1749871208281,0.02,2555.9,2555.8,16.7708464]
["bitfinex","ETHUSD",1749871208466,0.02,2555.9,2555.8,16.73172368]
["bitfinex","ETHUSD",1749871212585,0.02,2555.9,2555.8,23.04772368]
["bitfinex","ETHUSD",1749871213800,1.615,2556.8,2556.2,0.6485]
["bitfinex","ETHUSD",1749871214096,1.615,2556.8,2556.7,0.8437]
["bitfinex","ETHUSD",1749871214394,1.615,2556.8,2556.7,1.71035651]
["bitfinex","ETHUSD",1749871214580,1.615,2556.8,2556.7,5.6216484]
["bitfinex","ETHUSD",1749871221019,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749871221702,0.02,2556.9,2556.8,4.59874328]
["bitfinex","ETHUSD",1749871222318,0.02,2556.9,2556.8,4.55963892]
["bitfinex","ETHUSD",1749871222528,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871223544,0.02,2556.9,2556.8,2.27228184]
["bitfinex","ETHUSD",1749871223693,0.02,2556.9,2556.8,6.18342076]
["bitfinex","ETHUSD",1749871224837,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871225150,0.02,2556.9,2556.8,6.18342076]
["bitfinex","ETHUSD",1749871225640,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871226835,0.02,2556.9,2556.8,6.18342078]
["bitfinex","ETHUSD",1749871227847,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871228343,0.02,2556.9,2556.8,6.18341841]
["bitfinex","ETHUSD",1749871229792,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871230437,0.02,2556.9,2556.8,12.46031511]
["bitfinex","ETHUSD",1749871233036,0.02,2556.9,2556.8,7.89867619]
["bitfinex","ETHUSD",1749871233612,0.02,2556.9,2556.8,11.80981511]
["bitfinex","ETHUSD",1749871234254,0.02,2556.9,2556.8,1.58467619]
["bitfinex","ETHUSD",1749871234430,0.02,2556.9,2556.8,5.53492118]
["bitfinex","ETHUSD",1749871235410,0.02,2556.9,2556.8,5.49581511]
["bitfinex","ETHUSD",1749871235614,0.02,2556.9,2556.8,5.53492119]
["bitfinex","ETHUSD",1749871236660,0.02,2556.9,2556.8,6.18342119]
["bitfinex","ETHUSD",1749871237973,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871238182,0.02,2556.9,2556.8,6.18341797]
["bitfinex","ETHUSD",1749871239306,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871241483,0.02,2556.9,2556.8,12.46331511]
["bitfinex","ETHUSD",1749871246586,0.02,2556.9,2556.8,12.46031511]
["bitfinex","ETHUSD",1749871253415,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871253583,0.02,2556.9,2556.8,12.45931511]
["bitfinex","ETHUSD",1749871263048,0.02,2556.9,2556.8,6.14431511]
["bitfinex","ETHUSD",1749871263220,0.02,2556.9,2556.8,10.22313892]
["bitfinex","ETHUSD",1749871267058,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749871267276,0.02,2556.9,2556.8,10.22313892]
["bitfinex","ETHUSD",1749871274339,0.02,2556.9,2556.8,10.87163892]
["bitfinex","ETHUSD",1749871274953,0.02,2556.9,2556.8,20.87163892]
["bitfinex","ETHUSD",1749871275152,0.02,2556.9,2556.8,23.36945135]
["bitfinex","ETHUSD",1749871279705,0.02,2556.9,2556.8,22.72095135]
["bitfinex","ETHUSD",1749871283687,0.02,2556.9,2556.8,16.40895135]
["bitfinex","ETHUSD",1749871289905,0.02,2556.9,2556.8,17.05745135]
["bitfinex","ETHUSD",1749871292556,0.7842,2557.7,2556.9,10.6485]
["bitfinex","ETHUSD",1749871292853,0.7842,2557.7,2557.5,3.90996913]
["bitfinex","ETHUSD",1749871293040,0.7842,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871295631,0.8042,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749871295956,0.02,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749871296157,0.02,2557.9,2557.8,4.71497657]
["bitfinex","ETHUSD",1749871296660,0.02,2557.9,2557.8,4.75406778]
["bitfinex","ETHUSD",1749871296959,0.02,2557.9,2557.8,15.36347657]
["bitfinex","ETHUSD",1749871297161,0.02,2557.9,2557.7,6.325]
["bitfinex","ETHUSD",1749871297321,0.02,2557.9,2557.7,10.23475612]
["bitfinex","ETHUSD",1749871297834,0.02,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749871299927,0.02,2557.9,2557.8,10.23860982]
["bitfinex","ETHUSD",1749871300259,0.02,2557.9,2557.8,21.7182963]
["bitfinex","ETHUSD",1749871305643,0.02,2557.9,2557.8,21.9134963]
["bitfinex","ETHUSD",1749871306350,0.02,2557.9,2557.8,15.5844963]
["bitfinex","ETHUSD",1749871306553,0.02,2557.9,2557.8,21.9104963]
["bitfinex","ETHUSD",1749871308269,0.02,2557.9,2557.8,15.5844963]
["bitfinex","ETHUSD",1749871308466,18.890373,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871308854,23.60842997,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871309057,23.60842997,2557.9,2557.3,3.91033389]
["bitfinex","ETHUSD",1749871309058,0.8086,2557.7,2557.3,3.91029912]
["bitfinex","ETHUSD",1749871309237,18.870373,2557.6,2557.4,3.91020179]
["bitfinex","ETHUSD",1749871309439,18.870373,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871310448,19.678973,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871313475,24.13888854,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871314567,0.8203,2557.4,2557.0,13.91078222]
["bitfinex","ETHUSD",1749871314777,1.3703,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871316046,11.3703,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871316269,1.3703,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871316653,11.3703,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871316859,1.3703,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871317060,11.60752131,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871317248,18.870373,2557.0,2556.6,3.91134429]
["bitfinex","ETHUSD",1749871317451,1.623,2557.4,2556.8,0.6485]
["bitfinex","ETHUSD",1749871317780,1.623,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749871318976,1.623,2557.4,2557.2,3.91047162]
["bitfinex","ETHUSD",1749871319844,1.623,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749871323142,0.55,2557.7,2557.4,3.91014906]
["bitfinex","ETHUSD",1749871323488,0.55,2557.7,2557.4,3.91018162]
["bitfinex","ETHUSD",1749871323781,0.55,2557.7,2557.2,4.55896791]
["bitfinex","ETHUSD",1749871323978,0.55,2557.7,2557.2,5.0148647]
["bitfinex","ETHUSD",1749871324283,19.693373,2557.6,2557.0,10.0]
["bitfinex","ETHUSD",1749871324588,0.823,2557.3,2557.0,3.91076621]
["bitfinex","ETHUSD",1749871324771,18.870373,2557.2,2556.6,0.6485]
["bitfinex","ETHUSD",1749871325085,18.870373,2557.2,2556.5,6.7278285]
["bitfinex","ETHUSD",1749871325086,28.870373,2556.9,2556.7,4.648879]
["bitfinex","ETHUSD",1749871325380,18.870373,2556.9,2556.7,4.648879]
["bitfinex","ETHUSD",1749871325765,18.870373,2556.9,2556.7,0.73763285]
["bitfinex","ETHUSD",1749871325972,18.870373,2556.9,2556.7,3.91125014]
["bitfinex","ETHUSD",1749871326659,18.870373,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749871326982,18.870373,2556.9,2556.7,3.91121225]
["bitfinex","ETHUSD",1749871327459,18.870373,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749871327997,0.7506,2557.8,2557.2,3.9104065]
["bitfinex","ETHUSD",1749871328210,28.870373,2557.5,2557.2,3.9104065]
["bitfinex","ETHUSD",1749871328507,18.870373,2557.5,2557.2,3.9104065]
["bitfinex","ETHUSD",1749871332487,20.498373,2557.5,2557.2,3.9104065]
["bitfinex","ETHUSD",1749871332674,7.967,2557.5,2557.2,3.9104065]
["bitfinex","ETHUSD",1749871333189,1.628,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1749871333956,1.628,2557.5,2557.2,3.94960161]
["bitfinex","ETHUSD",1749871334184,1.628,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1749871334483,0.55,2557.7,2557.3,3.91037422]
["bitfinex","ETHUSD",1749871334691,1.628,2557.6,2557.4,3.91013425]
["bitfinex","ETHUSD",1749871335591,1.628,2557.6,2557.3,3.91029902]
["bitfinex","ETHUSD",1749871335764,1.628,2557.6,2557.3,3.91037422]
["bitfinex","ETHUSD",1749871337770,1.628,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871342083,21.048373,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871342395,24.25304073,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871345006,21.048373,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871345202,0.02,2557.9,2557.5,0.1952]
["bitfinex","ETHUSD",1749871345203,1.628,2557.7,2557.5,0.1952]
["bitfinex","ETHUSD",1749871345376,0.02,2557.9,2557.6,0.6485]
["bitfinex","ETHUSD",1749871345574,0.02,2557.9,2557.7,3.90968021]
["bitfinex","ETHUSD",1749871345780,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871345979,0.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749871346376,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871346704,20.250673,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871347877,1.3803,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871348081,20.250673,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871351504,1.3803,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871351705,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871352417,6.352,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871352631,0.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871353800,10.02,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871356513,10.02,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749871356815,10.02,2557.9,2557.8,4.90627692]
["bitfinex","ETHUSD",1749871357024,0.02,2557.9,2557.8,14.75330982]
["bitfinex","ETHUSD",1749871363661,0.02,2557.9,2557.8,15.1347469]
["bitfinex","ETHUSD",1749871375637,0.02,2557.9,2557.8,21.4567469]
["bitfinex","ETHUSD",1749871379965,2.4037,2558.7,2558.5,3.90841291]
["bitfinex","ETHUSD",1749871380299,0.7787,2558.7,2558.6,4.10358739]
["bitfinex","ETHUSD",1749871380588,0.7987,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749871380760,0.7987,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871381162,0.7987,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749871381479,0.7987,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871381872,0.7987,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749871382684,0.7987,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871382885,0.7987,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749871383083,0.7987,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871383388,19.669073,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871385455,19.669073,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749871385854,19.669073,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871386546,22.3484803,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871386746,0.8156,2558.7,2558.6,3.90837157]
["bitfinex","ETHUSD",1749871387049,5.24891823,2558.4,2557.9,3.90934058]
["bitfinex","ETHUSD",1749871387392,20.210573,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871388254,23.41708779,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871389163,27.3259335,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871389364,0.55,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871389556,19.420373,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871390098,1.3402,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871390771,2.9602,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871391602,2.9602,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871392903,21.830573,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871394002,21.830573,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871394403,20.210573,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871394618,21.830573,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871394828,21.830573,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871395096,21.830573,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871395602,21.830573,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871396308,21.830573,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871397668,2.9602,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871398406,2.4102,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871399213,2.4102,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871399372,21.280573,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871399870,2.4102,2558.0,2557.9,4.10465697]
["bitfinex","ETHUSD",1749871401794,8.488,2558.1,2557.9,4.10457691]
["bitfinex","ETHUSD",1749871401993,18.870373,2558.0,2557.9,4.10457691]
["bitfinex","ETHUSD",1749871402205,1.62,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749871402409,7.938,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1749871404307,20.490373,2558.2,2558.0,4.10450414]
["bitfinex","ETHUSD",1749871404611,18.870373,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1749871405130,1.62,2558.2,2558.0,4.10450414]
["bitfinex","ETHUSD",1749871405349,1.62,2558.2,2558.1,3.90900321]
["bitfinex","ETHUSD",1749871405798,1.62,2558.2,2558.1,4.71426028]
["bitfinex","ETHUSD",1749871407338,1.62,2558.2,2558.1,4.7533474]
["bitfinex","ETHUSD",1749871407853,1.62,2558.2,2558.1,4.71426028]
["bitfinex","ETHUSD",1749871411105,1.62,2558.2,2558.1,0.80525707]
["bitfinex","ETHUSD",1749871411299,1.62,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1749871412950,1.62,2558.2,2558.0,4.10444353]
["bitfinex","ETHUSD",1749871412951,1.62,2558.2,2558.0,14.1044421]
["bitfinex","ETHUSD",1749871413444,1.62,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1749871413645,1.62,2558.2,2558.0,14.10448308]
["bitfinex","ETHUSD",1749871413875,2.4528,2558.2,2558.0,0.1952]
["bitfinex","ETHUSD",1749871414148,18.870373,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871414510,22.77952432,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871414727,18.870373,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871415607,18.870373,2558.1,2557.6,21.16984565]
["bitfinex","ETHUSD",1749871415608,28.870373,2557.9,2557.6,10.9390155]
["bitfinex","ETHUSD",1749871415814,19.420373,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871416846,32.61982948,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871417749,33.38082948,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749871418551,33.38082948,2558.0,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871418552,0.55,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871418846,0.55,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871424327,19.420373,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871426276,25.739373,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871441764,33.81572743,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871443275,26.703073,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871443474,20.188873,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871443673,7.934,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871443886,6.316,2557.8,2557.6,5.04413104]
["bitfinex","ETHUSD",1749871444196,6.316,2557.8,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871444365,6.316,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1749871450767,10.22560982,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1749871450972,29.09598282,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1749871451488,25.186373,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1749871451901,29.09598282,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1749871453522,29.64598282,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1749871454393,0.55,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871454588,19.420373,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871456921,0.55,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871460403,19.420373,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871461019,0.55,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871468731,24.12343567,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871468907,27.81358724,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871469522,23.90382457,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871469718,20.213673,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871469923,24.12343567,2557.7,2557.6,1.1342155]
["bitfinex","ETHUSD",1749871470215,24.12343567,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871476033,20.213673,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871477049,24.12343567,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871478155,20.213673,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871484268,1.3433,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871484471,20.213673,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871489567,19.420373,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871492677,0.55,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871492883,19.420373,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871493780,0.55,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871493986,19.420373,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871494690,22.6456323,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871494850,27.32739497,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871495055,28.26544948,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871495762,9.39507648,2557.7,2557.6,0.9390155]
["bitfinex","ETHUSD",1749871496075,9.39507648,2557.7,2556.0,4.56071615]
["bitfinex","ETHUSD",1749871496076,0.55,2556.6,2556.0,4.56071615]
["bitfinex","ETHUSD",1749871496274,0.55,2556.6,2556.3,3.91181274]
["bitfinex","ETHUSD",1749871496275,6.314,2556.5,2556.3,3.91181274]
["bitfinex","ETHUSD",1749871496477,6.33,2556.5,2556.4,4.56025089]
["bitfinex","ETHUSD",1749871496675,6.33,2556.6,2556.4,5.41136908]
["bitfinex","ETHUSD",1749871496882,6.33,2556.7,2556.4,5.41136908]
["bitfinex","ETHUSD",1749871497392,6.33,2556.7,2556.4,5.41126396]
["bitfinex","ETHUSD",1749871498459,6.33,2556.7,2556.4,1.49961819]
["bitfinex","ETHUSD",1749871499187,10.24129437,2556.7,2556.4,1.49961819]
["bitfinex","ETHUSD",1749871499392,18.870373,2556.6,2556.2,0.6485]
["bitfinex","ETHUSD",1749871499594,18.870373,2556.5,2556.2,0.6485]
["bitfinex","ETHUSD",1749871500317,0.55,2556.4,2556.1,0.02]
["bitfinex","ETHUSD",1749871500453,0.55,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749871500659,6.88,2556.3,2556.1,0.02]
["bitfinex","ETHUSD",1749871500877,0.55,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871503205,23.33242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871504107,19.420373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871504811,23.33242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871504966,19.420373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871505678,23.33242995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871506095,23.33242995,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749871507978,19.420373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749871508973,23.33242995,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749871509719,19.420373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749871510619,23.33242995,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749871510775,19.420373,2556.2,2556.1,0.2152]
["bitfinex","ETHUSD",1749871511315,24.10612995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871517031,5.23575695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871517201,24.10612995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871518131,5.23575695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871518329,24.10612995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871521895,20.194073,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871522322,19.420373,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749871522520,6.875,2556.2,2556.1,0.60843587]
["bitfinex","ETHUSD",1749871523345,1.623,2556.7,2556.4,3.91167599]
["bitfinex","ETHUSD",1749871523635,6.326,2556.6,2556.4,4.56024168]
["bitfinex","ETHUSD",1749871524143,6.326,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749871524547,10.0,2557.0,2556.6,3.91144488]
["bitfinex","ETHUSD",1749871524699,1.623,2557.1,2556.8,4.55963892]
["bitfinex","ETHUSD",1749871524903,1.623,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749871525128,1.623,2557.1,2556.9,4.1061544]
["bitfinex","ETHUSD",1749871525345,1.623,2557.1,2556.9,4.10618389]
["bitfinex","ETHUSD",1749871526056,0.48146918,2557.3,2556.9,1.10285905]
["bitfinex","ETHUSD",1749871526258,6.327,2557.2,2556.9,0.1952]
["bitfinex","ETHUSD",1749871526406,28.870373,2557.2,2556.9,3.91091353]
["bitfinex","ETHUSD",1749871526611,18.870373,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749871527840,18.870373,2557.3,2557.1,0.1952]
["bitfinex","ETHUSD",1749871529115,18.870373,2557.5,2557.1,4.10579247]
["bitfinex","ETHUSD",1749871529314,6.325,2557.4,2557.1,3.91059247]
["bitfinex","ETHUSD",1749871529515,16.325,2557.4,2557.1,3.91059247]
["bitfinex","ETHUSD",1749871529722,16.325,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871530453,10.23522131,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871530758,6.325,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871530957,16.325,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871531322,6.325,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871531546,5.53321931,2557.5,2557.3,0.1952]
["bitfinex","ETHUSD",1749871531877,6.324,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871534070,16.324,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871534779,6.324,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749871536378,1.623,2557.5,2557.3,0.1952]
["bitfinex","ETHUSD",1749871536588,6.321,2557.4,2557.3,0.8437]
["bitfinex","ETHUSD",1749871539488,1.623,2557.5,2557.3,0.8437]
["bitfinex","ETHUSD",1749871539692,7.943,2557.5,2557.3,4.75399189]
["bitfinex","ETHUSD",1749871540254,1.623,2557.5,2557.3,4.75397569]
["bitfinex","ETHUSD",1749871540513,1.623,2557.5,2557.3,0.8437]
["bitfinex","ETHUSD",1749871542974,1.623,2557.5,2557.3,4.75405366]
["bitfinex","ETHUSD",1749871544094,6.317,2557.6,2557.3,4.75405366]
["bitfinex","ETHUSD",1749871544468,30.487373,2557.9,2557.5,4.10515031]
["bitfinex","ETHUSD",1749871544670,18.870373,2557.8,2557.5,3.90995031]
["bitfinex","ETHUSD",1749871545087,18.870373,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1749871547806,0.55,2558.0,2557.7,4.10489944]
["bitfinex","ETHUSD",1749871547971,1.617,2558.0,2557.7,0.8437]
["bitfinex","ETHUSD",1749871548306,6.317,2557.9,2557.7,0.6485]
["bitfinex","ETHUSD",1749871548775,6.317,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871551887,29.09682997,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871552095,29.90102997,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871552270,33.36334413,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871553612,33.91334413,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871554872,28.870373,2557.7,2557.3,4.55886702]
["bitfinex","ETHUSD",1749871555073,18.870373,2557.7,2557.3,4.55886702]
["bitfinex","ETHUSD",1749871555440,18.870373,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871557411,18.870373,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1749871560296,29.09513567,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871560733,29.64513567,2557.7,2557.2,3.9104484]
["bitfinex","ETHUSD",1749871560929,18.870373,2557.6,2557.2,3.9104484]
["bitfinex","ETHUSD",1749871561096,19.420373,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871568558,0.55,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749871570452,6.315,2557.7,2557.5,4.75368307]
["bitfinex","ETHUSD",1749871570655,1.617,2557.9,2557.6,3.90990432]
["bitfinex","ETHUSD",1749871570813,6.315,2557.8,2557.5,0.6485]
["bitfinex","ETHUSD",1749871571136,8.482,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871572056,31.26182997,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871574124,35.79496238,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871574521,36.57966238,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871578168,17.70928938,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871578375,36.57966238,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871579231,35.64209985,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871579426,36.57970187,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871581430,17.70932887,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871581731,36.57970187,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871581927,17.70952706,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871582132,36.57990006,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871583170,17.70952706,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871583372,36.57990006,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871585165,17.70955455,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871585345,36.57992755,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871587482,16.92385455,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871587679,12.39045697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871587981,13.32826543,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871588147,12.39045697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871589144,13.32825465,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871589467,12.39045697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871591696,22.38945697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871591879,12.38945697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871593303,13.32727738,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871593464,12.38945697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871594500,15.84343915,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871597401,13.19515697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871597602,14.13299269,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871597808,13.19515697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871598007,14.13299269,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871598306,13.19515697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871598511,14.13299269,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871598694,13.19515697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871598896,14.13299269,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871599194,13.19515697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871599406,14.13299269,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871599570,13.19515697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871599767,10.22353572,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871600003,13.19515697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871600590,9.2857,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871600784,2.9717,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871600993,13.19515697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871602497,14.13322193,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871602696,16.03128002,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871603390,15.09321506,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871603791,14.28751506,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871603997,12.38945697,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871606923,13.32758703,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871611036,3.90983737,2557.7,2557.2,13.91043608]
["bitfinex","ETHUSD",1749871611341,10.55,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871611541,6.864,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871615547,8.479,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871621046,6.864,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871621551,10.93789524,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1749871621772,0.93784235,2558.0,2557.6,0.8437]
["bitfinex","ETHUSD",1749871621934,6.314,2557.9,2557.7,3.90969278]
["bitfinex","ETHUSD",1749871622134,6.314,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871622342,1.615,2558.0,2557.8,0.8437]
["bitfinex","ETHUSD",1749871622343,6.314,2558.0,2557.8,0.8437]
["bitfinex","ETHUSD",1749871622850,2.55272863,2558.1,2557.9,3.9093447]
["bitfinex","ETHUSD",1749871623057,7.929,2558.1,2557.9,3.9093447]
["bitfinex","ETHUSD",1749871623258,7.929,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871623566,16.314,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871623727,18.870373,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871624128,18.870373,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1749871624332,18.870373,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871625165,6.313,2558.2,2558.0,0.1952]
["bitfinex","ETHUSD",1749871625662,18.870373,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1749871625848,28.870373,2558.5,2558.4,3.90859469]
["bitfinex","ETHUSD",1749871626160,6.313,2558.5,2558.4,3.90859469]
["bitfinex","ETHUSD",1749871626358,0.2152,2558.9,2558.5,3.90854016]
["bitfinex","ETHUSD",1749871626558,6.313,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749871626860,6.313,2558.6,2558.4,0.1952]
["bitfinex","ETHUSD",1749871627226,0.55,2558.7,2558.4,0.1952]
["bitfinex","ETHUSD",1749871627563,6.313,2558.7,2558.4,0.1952]
["bitfinex","ETHUSD",1749871628030,6.313,2558.7,2558.4,4.1038715]
["bitfinex","ETHUSD",1749871628031,10.0,2558.7,2558.4,4.1038715]
["bitfinex","ETHUSD",1749871628236,25.183373,2558.7,2558.4,3.9086715]
["bitfinex","ETHUSD",1749871628419,25.183373,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749871628622,6.313,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749871628937,16.313,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749871629362,2.185,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1749871629535,2.185,2558.9,2558.6,4.75208659]
["bitfinex","ETHUSD",1749871629722,2.185,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871629930,8.498,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871630347,0.57,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871630962,0.02,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871631278,0.02,2558.9,2558.8,4.57847472]
["bitfinex","ETHUSD",1749871632279,0.02,2558.9,2558.8,0.67039281]
["bitfinex","ETHUSD",1749871632582,0.02,2558.9,2558.8,4.57847472]
["bitfinex","ETHUSD",1749871633705,0.02,2558.9,2558.8,0.67039281]
["bitfinex","ETHUSD",1749871634598,0.02,2558.9,2558.8,4.57847472]
["bitfinex","ETHUSD",1749871635291,0.02,2558.9,2558.8,0.67039281]
["bitfinex","ETHUSD",1749871637499,0.02,2558.9,2558.8,4.57847472]
["bitfinex","ETHUSD",1749871641975,0.02,2558.9,2558.8,5.26605385]
["bitfinex","ETHUSD",1749871642303,0.02,2558.9,2558.8,5.22697472]
["bitfinex","ETHUSD",1749871643523,0.02,2558.9,2558.8,5.26605027]
["bitfinex","ETHUSD",1749871644387,0.02,2558.9,2558.8,5.22697472]
["bitfinex","ETHUSD",1749871645031,0.02,2558.9,2558.8,15.22697472]
["bitfinex","ETHUSD",1749871650809,0.02,2558.9,2558.8,21.53697472]
["bitfinex","ETHUSD",1749871651922,0.02,2558.9,2558.8,15.22697472]
["bitfinex","ETHUSD",1749871652221,0.02,2558.9,2558.8,21.53597472]
["bitfinex","ETHUSD",1749871654505,0.02,2558.9,2558.8,20.88747472]
["bitfinex","ETHUSD",1749871654818,0.02,2558.9,2558.8,14.57847472]
["bitfinex","ETHUSD",1749871663533,0.02,2558.9,2558.8,15.22697472]
["bitfinex","ETHUSD",1749871666230,0.02,2558.9,2558.8,14.57847472]
["bitfinex","ETHUSD",1749871667317,0.02,2558.9,2558.8,20.88747472]
["bitfinex","ETHUSD",1749871669075,0.02,2558.9,2558.8,14.57847472]
["bitfinex","ETHUSD",1749871669284,0.02,2558.9,2558.8,20.88747472]
["bitfinex","ETHUSD",1749871669760,0.02,2558.9,2558.8,21.53597472]
["bitfinex","ETHUSD",1749871672233,0.02,2558.9,2558.8,21.33977472]
["bitfinex","ETHUSD",1749871682267,0.02,2558.9,2558.8,21.53497472]
["bitfinex","ETHUSD",1749871686686,0.02,2558.9,2558.8,20.88647472]
["bitfinex","ETHUSD",1749871687676,0.01412272,2558.9,2558.8,20.88647472]
["bitfinex","ETHUSD",1749871691400,0.01412272,2558.9,2558.8,14.57847472]
["bitfinex","ETHUSD",1749871691599,0.01412272,2558.9,2558.8,20.88647472]
["bitfinex","ETHUSD",1749871711624,0.01412272,2558.9,2558.8,14.57847472]
["bitfinex","ETHUSD",1749871711822,0.01412272,2558.9,2558.8,14.10328191]
["bitfinex","ETHUSD",1749871712060,0.01412272,2558.9,2558.8,20.41128191]
["bitfinex","ETHUSD",1749871712418,0.78812272,2558.9,2558.8,20.41128191]
["bitfinex","ETHUSD",1749871716844,0.01412272,2558.9,2558.8,20.41128191]
["bitfinex","ETHUSD",1749871717903,0.01412272,2558.9,2558.8,21.05978191]
["bitfinex","ETHUSD",1749871718104,0.01412272,2558.9,2558.8,23.55658121]
["bitfinex","ETHUSD",1749871719848,0.01412272,2558.9,2558.8,22.90808121]
["bitfinex","ETHUSD",1749871726079,0.01412272,2558.9,2558.8,23.55658121]
["bitfinex","ETHUSD",1749871729371,0.01412272,2558.9,2558.8,22.90708121]
["bitfinex","ETHUSD",1749871733895,0.01412272,2558.9,2558.8,16.60008121]
["bitfinex","ETHUSD",1749871734096,0.01412272,2558.9,2558.8,22.90708121]
["bitfinex","ETHUSD",1749871739904,0.01412272,2558.9,2558.8,23.55558121]
["bitfinex","ETHUSD",1749871744120,0.01412272,2558.9,2558.8,17.24858121]
["bitfinex","ETHUSD",1749871744329,0.01412272,2558.9,2558.8,22.90708121]
["bitfinex","ETHUSD",1749871745008,0.01412272,2558.9,2558.8,16.60008121]
["bitfinex","ETHUSD",1749871745210,0.01412272,2558.9,2558.8,22.90708121]
["bitfinex","ETHUSD",1749871753021,0.01412272,2558.9,2558.8,22.90608121]
["bitfinex","ETHUSD",1749871760243,0.01412272,2558.9,2558.8,14.10328191]
["bitfinex","ETHUSD",1749871760543,0.01412272,2558.9,2558.8,20.40928191]
["bitfinex","ETHUSD",1749871761750,0.01412272,2558.9,2558.8,14.10328191]
["bitfinex","ETHUSD",1749871762046,0.01412272,2558.9,2558.8,20.40928191]
["bitfinex","ETHUSD",1749871770533,0.76552272,2558.9,2558.8,10.1952]
["bitfinex","ETHUSD",1749871770739,0.76552272,2558.9,2558.8,6.5012]
["bitfinex","ETHUSD",1749871771058,0.76552272,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871772958,0.76552272,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749871773168,0.76552272,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749871773872,0.76552272,2558.9,2558.3,3.90883065]
["bitfinex","ETHUSD",1749871773873,0.8319,2558.6,2558.2,3.90889374]
["bitfinex","ETHUSD",1749871774174,0.8319,2558.6,2558.5,4.10374016]
["bitfinex","ETHUSD",1749871774465,0.8319,2558.8,2558.7,3.90815758]
["bitfinex","ETHUSD",1749871774632,0.8319,2558.8,2558.5,4.10374016]
["bitfinex","ETHUSD",1749871774633,0.8319,2558.8,2558.6,3.90830543]
["bitfinex","ETHUSD",1749871774833,0.8319,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871775356,0.8319,2558.8,2558.7,4.10343465]
["bitfinex","ETHUSD",1749871776256,0.8319,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871776626,0.01412272,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749871776829,0.01412272,2558.9,2558.8,10.21408191]
["bitfinex","ETHUSD",1749871779171,0.01412272,2558.9,2558.8,6.306]
["bitfinex","ETHUSD",1749871779731,0.01412272,2558.9,2558.8,10.21408191]
["bitfinex","ETHUSD",1749871779931,0.01412272,2558.9,2558.7,4.10332449]
["bitfinex","ETHUSD",1749871780159,0.01412272,2558.9,2558.8,6.306]
["bitfinex","ETHUSD",1749871780354,0.01412272,2558.9,2558.7,4.10332449]
["bitfinex","ETHUSD",1749871780554,0.01412272,2558.9,2558.8,6.306]
["bitfinex","ETHUSD",1749871783175,0.8131,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871783486,0.8131,2558.8,2558.7,6.5012]
["bitfinex","ETHUSD",1749871783998,0.8131,2558.8,2558.7,10.40943465]
["bitfinex","ETHUSD",1749871785080,0.8131,2558.8,2558.7,6.5012]
["bitfinex","ETHUSD",1749871785682,1.28660347,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871785886,20.15697647,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871786095,24.06505838,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871786296,24.61505838,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871786668,20.70697647,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871795816,0.01412272,2558.9,2558.7,4.10343465]
["bitfinex","ETHUSD",1749871796124,0.01412272,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749871798289,19.697373,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871799751,10.827,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871799933,0.827,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871800132,2.90690654,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749871800306,3.90833509,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749871800502,18.870373,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749871800706,0.827,2558.4,2558.0,3.90922815]
["bitfinex","ETHUSD",1749871800944,18.870373,2558.3,2558.1,6.307]
["bitfinex","ETHUSD",1749871801289,18.870373,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871803935,18.870373,2558.3,2558.2,4.10419851]
["bitfinex","ETHUSD",1749871804150,18.870373,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871806361,24.09931871,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871806672,28.870373,2558.1,2557.8,3.90957849]
["bitfinex","ETHUSD",1749871806940,6.32,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1749871807144,0.7701,2558.3,2558.1,4.10430684]
["bitfinex","ETHUSD",1749871807332,7.0901,2558.3,2558.1,4.10430684]
["bitfinex","ETHUSD",1749871807531,7.0901,2558.3,2558.0,3.90922168]
["bitfinex","ETHUSD",1749871807735,0.7701,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871809425,10.7701,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871809626,12.86997963,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871809948,26.19919834,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871810153,18.870373,2558.1,2557.8,6.321]
["bitfinex","ETHUSD",1749871810608,18.870373,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871810803,22.77952432,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871811004,22.19976757,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871812925,28.51976757,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871816624,6.319,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1749871816836,6.319,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871817047,20.233973,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871817922,24.14312432,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749871818146,4.45937238,2558.0,2557.5,13.90998309]
["bitfinex","ETHUSD",1749871818327,19.420373,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871818543,18.870373,2557.7,2557.5,10.0]
["bitfinex","ETHUSD",1749871818754,18.870373,2557.7,2557.4,3.91016891]
["bitfinex","ETHUSD",1749871819074,18.870373,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871819576,19.91663477,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871819738,18.870373,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871826248,25.194373,2557.7,2557.6,4.10511554]
["bitfinex","ETHUSD",1749871827284,6.324,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871828178,1.3296,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1749871828364,18.870373,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871829890,1.3296,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1749871830071,0.55,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1749871830268,6.323,2557.9,2557.7,3.90962835]
["bitfinex","ETHUSD",1749871830445,6.323,2557.9,2557.6,4.10510227]
["bitfinex","ETHUSD",1749871830645,6.323,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871831080,6.323,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1749871831289,18.870373,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871832333,0.55,2557.8,2557.4,10.0]
["bitfinex","ETHUSD",1749871832520,33.33015729,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871832651,23.33015729,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871832852,19.420373,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871837503,25.742373,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749871842106,1.622,2557.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1749871842397,1.622,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749871843171,1.622,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1749871843368,0.93713183,2558.3,2557.8,4.97112978]
["bitfinex","ETHUSD",1749871843593,6.321,2558.3,2558.0,3.90929664]
["bitfinex","ETHUSD",1749871843782,18.870373,2558.4,2558.2,4.10411293]
["bitfinex","ETHUSD",1749871843986,7.944,2558.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1749871844188,7.944,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871844189,2.172,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871847899,24.95091316,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871848104,21.042373,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871849312,24.95091316,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871851323,21.042373,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871851621,24.95091316,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871851824,21.042373,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871854201,24.95091316,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871855345,21.042373,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871855822,24.95091316,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871859605,28.54412895,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871859805,29.420373,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871860011,20.205873,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871861126,6.865,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871865859,6.313,2558.3,2558.2,4.10409452]
["bitfinex","ETHUSD",1749871867743,7.931,2558.5,2558.2,4.10409452]
["bitfinex","ETHUSD",1749871868157,8.481,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871869047,0.55,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871869289,8.482,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871872695,6.862,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871875962,29.64091316,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871876163,34.06396439,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749871876363,29.420373,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871876585,19.420373,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871877810,0.55,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749871878091,0.8304,2558.5,2558.2,4.10412351]
["bitfinex","ETHUSD",1749871878291,0.8304,2558.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1749871878292,6.311,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1749871878657,6.311,2558.4,2558.3,4.10404571]
["bitfinex","ETHUSD",1749871879494,7.929,2558.5,2558.3,4.10394832]
["bitfinex","ETHUSD",1749871880270,7.929,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749871880886,28.870373,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749871881104,18.870373,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749871882008,7.929,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749871883599,17.928,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749871883899,7.928,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749871885983,0.55,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749871886196,6.309,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749871886883,0.55,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749871887085,8.472,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749871887312,2.163,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749871887508,8.472,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749871888010,8.472,2558.6,2558.3,4.10401357]
["bitfinex","ETHUSD",1749871888305,8.472,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749871888477,8.472,2558.6,2558.3,4.10403373]
["bitfinex","ETHUSD",1749871889270,8.472,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749871889488,8.472,2558.6,2558.3,4.1040339]
["bitfinex","ETHUSD",1749871890288,3.90818459,2558.8,2558.2,3.94803154]
["bitfinex","ETHUSD",1749871890289,7.922,2558.7,2558.2,3.94803154]
["bitfinex","ETHUSD",1749871890491,7.922,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749871890693,8.94261957,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749871892937,12.85085707,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749871893297,24.11016039,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749871893699,20.201773,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749871894441,7.922,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749871894737,11.83024261,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749871895331,7.922,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749871895933,11.8302739,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749871897223,18.870373,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749871897406,23.32876039,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749871898535,19.420373,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749871898838,7.922,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749871899656,1.613,2558.7,2558.5,4.75221454]
["bitfinex","ETHUSD",1749871900137,0.01412272,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749871900342,0.01412272,2558.9,2558.8,4.55658191]
["bitfinex","ETHUSD",1749871900508,0.01412272,2558.9,2558.8,4.79085724]
["bitfinex","ETHUSD",1749871901509,0.01412272,2558.9,2558.8,4.75178191]
["bitfinex","ETHUSD",1749871901710,0.01412272,2558.9,2558.8,12.35622368]
["bitfinex","ETHUSD",1749871903945,0.01412272,2558.9,2558.8,22.35622368]
["bitfinex","ETHUSD",1749871904319,0.01412272,2558.9,2558.8,16.04722368]
["bitfinex","ETHUSD",1749871904514,0.01412272,2558.9,2558.8,22.35522368]
["bitfinex","ETHUSD",1749871905207,0.01412272,2558.9,2558.8,22.57404415]
["bitfinex","ETHUSD",1749871905408,0.01412272,2558.9,2558.8,22.35522368]
["bitfinex","ETHUSD",1749871906044,0.01412272,2558.9,2558.8,22.57404463]
["bitfinex","ETHUSD",1749871906338,0.01412272,2558.9,2558.8,22.57404037]
["bitfinex","ETHUSD",1749871906506,0.01412272,2558.9,2558.8,22.57403775]
["bitfinex","ETHUSD",1749871906706,0.01412272,2558.9,2558.8,22.35522368]
["bitfinex","ETHUSD",1749871906901,0.01412272,2558.9,2558.8,22.57403781]
["bitfinex","ETHUSD",1749871907139,0.01412272,2558.9,2558.8,22.57403587]
["bitfinex","ETHUSD",1749871907340,0.01412272,2558.9,2558.8,22.35522368]
["bitfinex","ETHUSD",1749871907640,0.01412272,2558.9,2558.8,22.57403634]
["bitfinex","ETHUSD",1749871907840,0.01412272,2558.9,2558.8,22.57403331]
["bitfinex","ETHUSD",1749871908047,0.01412272,2558.9,2558.8,22.574045]
["bitfinex","ETHUSD",1749871908247,0.01412272,2558.9,2558.8,22.57404474]
["bitfinex","ETHUSD",1749871908536,0.01412272,2558.9,2558.8,22.35522368]
["bitfinex","ETHUSD",1749871908761,0.01412272,2558.9,2558.8,22.57403728]
["bitfinex","ETHUSD",1749871908943,0.01412272,2558.9,2558.8,22.57405422]
["bitfinex","ETHUSD",1749871909242,0.01412272,2558.9,2558.8,22.35522368]
["bitfinex","ETHUSD",1749871909819,0.01412272,2558.9,2558.8,22.57409258]
["bitfinex","ETHUSD",1749871910221,0.01412272,2558.9,2558.8,22.35522368]
["bitfinex","ETHUSD",1749871911145,0.8226,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749871911343,0.8226,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749871911522,0.8226,2559.9,2559.8,0.41396255]
["bitfinex","ETHUSD",1749871911719,0.8226,2559.9,2559.8,0.41395864]
["bitfinex","ETHUSD",1749871911938,0.8226,2559.9,2559.8,0.4139589]
["bitfinex","ETHUSD",1749871912448,0.02,2559.9,2559.8,4.10175519]
["bitfinex","ETHUSD",1749871912674,0.02,2559.9,2559.8,15.22138546]
["bitfinex","ETHUSD",1749871912893,0.02,2559.9,2559.8,15.18232076]
["bitfinex","ETHUSD",1749871913174,0.02,2559.9,2559.8,20.84682076]
["bitfinex","ETHUSD",1749871913976,0.02,2559.9,2559.8,14.53382076]
["bitfinex","ETHUSD",1749871914176,0.02,2559.9,2559.8,20.85382076]
["bitfinex","ETHUSD",1749871916087,0.02,2559.9,2559.8,14.53382076]
["bitfinex","ETHUSD",1749871916400,0.02,2559.9,2559.8,10.1952]
["bitfinex","ETHUSD",1749871916550,0.02,2559.9,2559.8,14.10175519]
["bitfinex","ETHUSD",1749871917345,0.02,2559.9,2559.8,14.75025519]
["bitfinex","ETHUSD",1749871928286,0.02,2559.9,2559.8,21.07125519]
["bitfinex","ETHUSD",1749871928487,0.02,2559.9,2559.8,17.41004959]
["bitfinex","ETHUSD",1749871928706,0.02,2559.9,2559.8,23.73104959]
["bitfinex","ETHUSD",1749871929602,0.02,2559.9,2559.8,23.94938298]
["bitfinex","ETHUSD",1749871929905,0.02,2559.9,2559.8,23.94938275]
["bitfinex","ETHUSD",1749871930204,0.02,2559.9,2559.8,23.94938474]
["bitfinex","ETHUSD",1749871930404,0.02,2559.9,2559.8,23.73104959]
["bitfinex","ETHUSD",1749871931009,0.02,2559.9,2559.8,23.94938915]
["bitfinex","ETHUSD",1749871931197,0.02,2559.9,2559.8,23.94938369]
["bitfinex","ETHUSD",1749871931525,0.02,2559.9,2559.8,23.73104959]
["bitfinex","ETHUSD",1749871932318,0.02,2559.9,2559.8,23.73004959]
["bitfinex","ETHUSD",1749871932702,0.02,2559.9,2559.8,23.94841009]
["bitfinex","ETHUSD",1749871933034,0.02,2559.9,2559.8,23.94842297]
["bitfinex","ETHUSD",1749871933229,0.02,2559.9,2559.8,23.73004959]
["bitfinex","ETHUSD",1749871934798,0.02,2559.9,2559.8,23.9484382]
["bitfinex","ETHUSD",1749871934996,0.02,2559.9,2559.8,23.9464393]
["bitfinex","ETHUSD",1749871935245,0.02,2559.9,2559.8,23.94644914]
["bitfinex","ETHUSD",1749871935537,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871935690,0.02,2559.9,2559.8,23.94654845]
["bitfinex","ETHUSD",1749871935897,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871936522,0.02,2559.9,2559.8,23.94654939]
["bitfinex","ETHUSD",1749871936834,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871937453,0.02,2559.9,2559.8,23.94655026]
["bitfinex","ETHUSD",1749871937660,0.02,2559.9,2559.8,23.9465586]
["bitfinex","ETHUSD",1749871937964,0.02,2559.9,2559.8,23.94655539]
["bitfinex","ETHUSD",1749871938126,0.02,2559.9,2559.8,23.94655013]
["bitfinex","ETHUSD",1749871938326,0.02,2559.9,2559.8,23.94653669]
["bitfinex","ETHUSD",1749871938564,0.02,2559.9,2559.8,23.94653662]
["bitfinex","ETHUSD",1749871938768,0.02,2559.9,2559.8,23.94653588]
["bitfinex","ETHUSD",1749871938979,0.02,2559.9,2559.8,23.94653428]
["bitfinex","ETHUSD",1749871939342,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871939742,0.02,2559.9,2559.8,23.94653228]
["bitfinex","ETHUSD",1749871939943,0.02,2559.9,2559.8,23.94653234]
["bitfinex","ETHUSD",1749871940179,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871940344,0.02,2559.9,2559.8,23.94653265]
["bitfinex","ETHUSD",1749871940547,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871941054,0.02,2559.9,2559.8,23.94654602]
["bitfinex","ETHUSD",1749871941259,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871941650,0.02,2559.9,2559.8,23.94654338]
["bitfinex","ETHUSD",1749871941869,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871942446,0.02,2559.9,2559.8,23.9465374]
["bitfinex","ETHUSD",1749871942779,0.02,2559.9,2559.8,23.94653715]
["bitfinex","ETHUSD",1749871942982,0.02,2559.9,2559.8,23.72804959]
["bitfinex","ETHUSD",1749871943168,0.02,2559.9,2559.8,23.94652657]
["bitfinex","ETHUSD",1749871943479,0.02,2559.9,2559.8,24.1877983]
["bitfinex","ETHUSD",1749871943887,0.02,2559.9,2559.8,24.40647237]
["bitfinex","ETHUSD",1749871944072,0.02,2559.9,2559.8,24.1877983]
["bitfinex","ETHUSD",1749871944275,0.1208354,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749871944479,0.1208354,2560.4,2560.3,21.1068638]
["bitfinex","ETHUSD",1749871944664,0.1208354,2560.4,2560.3,21.26301327]
["bitfinex","ETHUSD",1749871944992,0.1208354,2560.4,2560.3,22.30024269]
["bitfinex","ETHUSD",1749871945185,0.1208354,2560.4,2560.3,22.51884911]
["bitfinex","ETHUSD",1749871945353,0.1208354,2560.4,2560.3,22.30024269]
["bitfinex","ETHUSD",1749871945689,0.1208354,2560.4,2560.3,22.51883629]
["bitfinex","ETHUSD",1749871945853,0.1208354,2560.4,2560.3,22.5188365]
["bitfinex","ETHUSD",1749871946055,0.1208354,2560.4,2560.3,22.30024269]
["bitfinex","ETHUSD",1749871946366,0.1208354,2560.4,2560.3,15.33574269]
["bitfinex","ETHUSD",1749871946570,0.1208354,2560.4,2560.3,21.65074269]
["bitfinex","ETHUSD",1749871947195,0.1208354,2560.4,2560.3,21.65374269]
["bitfinex","ETHUSD",1749871947569,0.1208354,2560.4,2560.3,4.31963867]
["bitfinex","ETHUSD",1749871947773,0.9414354,2560.4,2560.3,10.63767293]
["bitfinex","ETHUSD",1749871947975,0.9414354,2560.4,2560.3,10.41389681]
["bitfinex","ETHUSD",1749871948176,0.9414354,2560.4,2560.3,16.73191092]
["bitfinex","ETHUSD",1749871948401,0.9414354,2560.4,2560.3,16.5132]
["bitfinex","ETHUSD",1749871948554,0.9414354,2560.4,2560.3,20.6377064]
["bitfinex","ETHUSD",1749871948754,0.9414354,2560.4,2560.3,20.41899228]
["bitfinex","ETHUSD",1749871948952,0.9414354,2560.4,2560.3,20.63770749]
["bitfinex","ETHUSD",1749871949156,0.9414354,2560.4,2560.3,20.41899228]
["bitfinex","ETHUSD",1749871949560,0.9414354,2560.4,2560.3,20.63770674]
["bitfinex","ETHUSD",1749871949758,0.9414354,2560.4,2560.3,20.63771011]
["bitfinex","ETHUSD",1749871950494,0.9414354,2560.4,2560.3,20.63771437]
["bitfinex","ETHUSD",1749871950793,0.9414354,2560.4,2560.3,20.41899228]
["bitfinex","ETHUSD",1749871952394,0.9414354,2560.4,2560.3,16.5132]
["bitfinex","ETHUSD",1749871952689,0.9414354,2560.4,2560.3,16.5112]
["bitfinex","ETHUSD",1749871952894,0.9414354,2560.4,2560.3,0.41392594]
["bitfinex","ETHUSD",1749871953093,0.9414354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871953294,0.9414354,2560.4,2560.3,0.41396451]
["bitfinex","ETHUSD",1749871953479,0.9414354,2560.4,2560.3,0.41397752]
["bitfinex","ETHUSD",1749871953793,0.9414354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871954762,0.9414354,2560.4,2560.3,0.41397742]
["bitfinex","ETHUSD",1749871954957,0.9414354,2560.4,2560.3,0.41397581]
["bitfinex","ETHUSD",1749871955191,0.9414354,2560.4,2560.3,0.41397284]
["bitfinex","ETHUSD",1749871955390,0.9414354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871956201,0.9414354,2560.4,2560.3,0.41387036]
["bitfinex","ETHUSD",1749871956399,0.9414354,2560.4,2560.3,0.41387073]
["bitfinex","ETHUSD",1749871956585,0.9414354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871957661,0.9414354,2560.4,2560.3,0.41386932]
["bitfinex","ETHUSD",1749871957866,0.9414354,2560.4,2560.3,0.41387133]
["bitfinex","ETHUSD",1749871958102,0.9414354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871958499,0.9414354,2560.4,2560.3,0.41386204]
["bitfinex","ETHUSD",1749871958672,0.9414354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871959289,0.9414354,2560.4,2560.3,0.41386198]
["bitfinex","ETHUSD",1749871959601,0.9414354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871959921,0.9414354,2560.4,2560.3,0.41386816]
["bitfinex","ETHUSD",1749871960099,0.9414354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871960271,0.1208354,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1749871960668,0.1208354,2560.4,2560.3,4.3196346]
["bitfinex","ETHUSD",1749871960913,0.1208354,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1749871961097,0.1208354,2560.4,2560.3,4.31961401]
["bitfinex","ETHUSD",1749871961401,0.1208354,2560.4,2560.3,4.31960797]
["bitfinex","ETHUSD",1749871961604,0.1208354,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1749871961899,0.1208354,2560.4,2560.3,0.41382223]
["bitfinex","ETHUSD",1749871962203,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871962778,0.1208354,2560.4,2560.3,0.41383381]
["bitfinex","ETHUSD",1749871963090,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871963603,2.35758912,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871963899,0.8776354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871964101,5.33327514,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871964294,5.33327514,2560.4,2560.3,0.41380641]
["bitfinex","ETHUSD",1749871964490,5.33327514,2560.4,2560.3,0.4138116]
["bitfinex","ETHUSD",1749871964798,5.33327514,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871964998,5.33327514,2560.4,2560.3,0.41381184]
["bitfinex","ETHUSD",1749871965208,5.33327514,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871966006,5.33327514,2560.4,2560.3,0.41371271]
["bitfinex","ETHUSD",1749871966207,5.33327514,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871966409,5.33327514,2560.4,2560.3,0.4137133]
["bitfinex","ETHUSD",1749871966608,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871966980,1.4276354,2560.4,2560.3,0.41371013]
["bitfinex","ETHUSD",1749871967185,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871967395,1.4276354,2560.4,2560.3,0.41371359]
["bitfinex","ETHUSD",1749871967619,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871967787,1.4276354,2560.4,2560.3,0.41367929]
["bitfinex","ETHUSD",1749871968111,1.4276354,2560.4,2560.3,0.41367061]
["bitfinex","ETHUSD",1749871968300,1.4276354,2560.4,2560.3,0.41367094]
["bitfinex","ETHUSD",1749871968496,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871968700,1.4276354,2560.4,2560.3,0.41366933]
["bitfinex","ETHUSD",1749871968904,1.4276354,2560.4,2560.3,0.41369603]
["bitfinex","ETHUSD",1749871969311,1.4276354,2560.4,2560.3,0.41369547]
["bitfinex","ETHUSD",1749871969506,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871969709,1.4276354,2560.4,2560.3,0.41369213]
["bitfinex","ETHUSD",1749871969913,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871970426,1.4276354,2560.4,2560.3,0.41369512]
["bitfinex","ETHUSD",1749871970625,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871971787,1.4276354,2560.4,2560.3,0.41369472]
["bitfinex","ETHUSD",1749871971984,1.4276354,2560.4,2560.3,0.41369592]
["bitfinex","ETHUSD",1749871972186,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871972403,1.4276354,2560.4,2560.3,0.41369431]
["bitfinex","ETHUSD",1749871972646,1.4276354,2560.4,2560.3,0.4136919]
["bitfinex","ETHUSD",1749871972804,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871973688,1.4276354,2560.4,2560.3,0.41391264]
["bitfinex","ETHUSD",1749871973888,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871974726,1.4276354,2560.4,2560.3,0.41391581]
["bitfinex","ETHUSD",1749871975030,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871975195,1.4276354,2560.4,2560.3,0.41391266]
["bitfinex","ETHUSD",1749871975524,1.4276354,2560.4,2560.3,0.41391773]
["bitfinex","ETHUSD",1749871975727,1.4276354,2560.4,2560.3,0.41391822]
["bitfinex","ETHUSD",1749871975917,1.4276354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871976113,0.8776354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871976622,0.8776354,2560.4,2560.3,0.4138909]
["bitfinex","ETHUSD",1749871976815,0.8776354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871977010,0.1208354,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1749871977210,0.1208354,2560.4,2560.3,4.51109911]
["bitfinex","ETHUSD",1749871977832,0.1208354,2560.4,2560.3,4.72977892]
["bitfinex","ETHUSD",1749871978002,0.1208354,2560.4,2560.3,4.72977785]
["bitfinex","ETHUSD",1749871978203,0.1208354,2560.4,2560.3,4.72977816]
["bitfinex","ETHUSD",1749871978407,0.1208354,2560.4,2560.3,4.72977607]
["bitfinex","ETHUSD",1749871978613,0.1208354,2560.4,2560.3,4.51109911]
["bitfinex","ETHUSD",1749871978829,0.1208354,2560.4,2560.3,4.72978433]
["bitfinex","ETHUSD",1749871979031,0.1208354,2560.4,2560.3,4.72978445]
["bitfinex","ETHUSD",1749871979236,0.1208354,2560.4,2560.3,4.72978437]
["bitfinex","ETHUSD",1749871979438,0.1208354,2560.4,2560.3,4.72966312]
["bitfinex","ETHUSD",1749871979604,0.1208354,2560.4,2560.3,4.51109911]
["bitfinex","ETHUSD",1749871979798,0.1208354,2560.4,2560.3,4.72966989]
["bitfinex","ETHUSD",1749871980113,0.1208354,2560.4,2560.3,4.72967406]
["bitfinex","ETHUSD",1749871980515,0.1208354,2560.4,2560.3,4.72967988]
["bitfinex","ETHUSD",1749871980741,0.1208354,2560.4,2560.3,4.72967862]
["bitfinex","ETHUSD",1749871980934,0.1208354,2560.4,2560.3,0.41378433]
["bitfinex","ETHUSD",1749871981141,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871981337,0.1208354,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1749871981527,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871982439,0.1208354,2560.4,2560.3,0.41378331]
["bitfinex","ETHUSD",1749871982658,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871982838,0.1208354,2560.4,2560.3,0.41379513]
["bitfinex","ETHUSD",1749871983220,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871983413,0.1208354,2560.4,2560.3,0.41381388]
["bitfinex","ETHUSD",1749871983736,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871984149,0.1208354,2560.4,2560.3,0.41386377]
["bitfinex","ETHUSD",1749871984324,0.1208354,2560.4,2560.3,0.41386733]
["bitfinex","ETHUSD",1749871984525,0.1208354,2560.4,2560.3,0.41386728]
["bitfinex","ETHUSD",1749871984719,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871985339,0.1208354,2560.4,2560.3,0.41386957]
["bitfinex","ETHUSD",1749871985538,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871985711,0.1208354,2560.4,2560.3,0.41379985]
["bitfinex","ETHUSD",1749871985913,2.38432989,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871986113,2.38432989,2560.4,2560.3,0.41380516]
["bitfinex","ETHUSD",1749871986342,0.9013354,2560.4,2560.3,0.41381922]
["bitfinex","ETHUSD",1749871986543,0.9013354,2560.4,2560.3,0.41381858]
["bitfinex","ETHUSD",1749871986716,0.9013354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871987143,0.9013354,2560.4,2560.3,0.41382168]
["bitfinex","ETHUSD",1749871987323,0.9013354,2560.4,2560.3,0.41382185]
["bitfinex","ETHUSD",1749871987525,0.9013354,2560.4,2560.3,0.41383815]
["bitfinex","ETHUSD",1749871987716,0.9013354,2560.4,2560.3,0.41384299]
["bitfinex","ETHUSD",1749871987917,0.9013354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871988118,0.9013354,2560.4,2560.3,0.41384765]
["bitfinex","ETHUSD",1749871988429,0.9013354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871988628,0.9013354,2560.4,2560.3,0.41389533]
["bitfinex","ETHUSD",1749871988829,0.9013354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871989026,0.9013354,2560.4,2560.3,0.41389535]
["bitfinex","ETHUSD",1749871989230,0.9013354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871989554,0.9013354,2560.4,2560.3,0.41389169]
["bitfinex","ETHUSD",1749871989752,0.9013354,2560.4,2560.3,0.41389205]
["bitfinex","ETHUSD",1749871989918,0.9013354,2560.4,2560.3,0.41389215]
["bitfinex","ETHUSD",1749871990252,0.1208354,2560.4,2560.3,0.41386733]
["bitfinex","ETHUSD",1749871990454,0.1208354,2560.4,2560.3,0.41386054]
["bitfinex","ETHUSD",1749871990749,0.1208354,2560.4,2560.3,0.41386477]
["bitfinex","ETHUSD",1749871990956,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871991456,0.1208354,2560.4,2560.3,0.41386545]
["bitfinex","ETHUSD",1749871991758,0.1208354,2560.4,2560.3,0.41386503]
["bitfinex","ETHUSD",1749871991955,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871992251,0.1208354,2560.4,2560.3,0.41386476]
["bitfinex","ETHUSD",1749871992452,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871992667,0.1208354,2560.4,2560.3,0.41386512]
["bitfinex","ETHUSD",1749871992845,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871993160,0.1208354,2560.4,2560.3,0.41386432]
["bitfinex","ETHUSD",1749871993354,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871993558,0.1208354,2560.4,2560.3,0.41386672]
["bitfinex","ETHUSD",1749871993730,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871993943,0.1208354,2560.4,2560.3,0.41386556]
["bitfinex","ETHUSD",1749871994265,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871994464,0.1208354,2560.4,2560.3,0.41386473]
["bitfinex","ETHUSD",1749871994665,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871995030,0.1208354,2560.4,2560.3,0.41388217]
["bitfinex","ETHUSD",1749871995233,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871995464,0.1208354,2560.4,2560.3,0.41387732]
["bitfinex","ETHUSD",1749871995632,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871996172,0.1208354,2560.4,2560.3,0.41387633]
["bitfinex","ETHUSD",1749871996333,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871996967,0.1208354,2560.4,2560.3,0.41388451]
["bitfinex","ETHUSD",1749871997278,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871997718,0.1208354,2560.4,2560.3,0.41389684]
["bitfinex","ETHUSD",1749871997853,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871998177,0.1208354,2560.4,2560.3,0.41389407]
["bitfinex","ETHUSD",1749871998391,0.1208354,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1749871998541,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749871999974,0.1208354,2560.4,2560.3,0.63260178]
["bitfinex","ETHUSD",1749872000334,0.1208354,2560.4,2560.3,0.63260696]
["bitfinex","ETHUSD",1749872000734,0.1208354,2560.4,2560.3,0.63259725]
["bitfinex","ETHUSD",1749872000936,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872001340,0.1208354,2560.4,2560.3,0.63264259]
["bitfinex","ETHUSD",1749872001585,0.1208354,2560.4,2560.3,0.63264183]
["bitfinex","ETHUSD",1749872001742,0.1208354,2560.4,2560.3,0.63264159]
["bitfinex","ETHUSD",1749872002073,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872002236,0.1208354,2560.4,2560.3,0.6326423]
["bitfinex","ETHUSD",1749872002432,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872004278,0.1208354,2560.4,2560.3,0.63265045]
["bitfinex","ETHUSD",1749872004484,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872004839,0.1208354,2560.4,2560.3,0.63264329]
["bitfinex","ETHUSD",1749872005078,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872006282,0.1208354,2560.4,2560.3,0.63261913]
["bitfinex","ETHUSD",1749872006473,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872006783,0.1208354,2560.4,2560.3,0.63261799]
["bitfinex","ETHUSD",1749872006985,0.1208354,2560.4,2560.3,0.63261819]
["bitfinex","ETHUSD",1749872007148,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872007449,0.1208354,2560.4,2560.3,0.63253514]
["bitfinex","ETHUSD",1749872007653,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872008054,0.1208354,2560.4,2560.3,0.63250351]
["bitfinex","ETHUSD",1749872008294,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872008671,0.1208354,2560.4,2560.3,0.63250275]
["bitfinex","ETHUSD",1749872008872,0.1208354,2560.4,2560.3,0.63250721]
["bitfinex","ETHUSD",1749872009080,0.1208354,2560.4,2560.3,0.63249677]
["bitfinex","ETHUSD",1749872009278,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872009984,0.1208354,2560.4,2560.3,0.63271085]
["bitfinex","ETHUSD",1749872010192,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872010687,0.1208354,2560.4,2560.3,0.63271279]
["bitfinex","ETHUSD",1749872010860,0.1208354,2560.4,2560.3,0.63271516]
["bitfinex","ETHUSD",1749872011060,0.1208354,2560.4,2560.3,0.63271629]
["bitfinex","ETHUSD",1749872011288,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872011493,0.1208354,2560.4,2560.3,0.63271718]
["bitfinex","ETHUSD",1749872011795,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872011989,0.1208354,2560.4,2560.3,0.63270484]
["bitfinex","ETHUSD",1749872012293,0.1208354,2560.4,2560.3,0.63271557]
["bitfinex","ETHUSD",1749872012591,0.1208354,2560.4,2560.3,0.63271788]
["bitfinex","ETHUSD",1749872013188,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872013688,0.1208354,2560.4,2560.3,0.63269132]
["bitfinex","ETHUSD",1749872013916,0.1208354,2560.4,2560.3,4.31968769]
["bitfinex","ETHUSD",1749872014688,0.1208354,2560.4,2560.3,0.63266599]
["bitfinex","ETHUSD",1749872015222,0.1208354,2560.4,2560.3,0.63267148]
["bitfinex","ETHUSD",1749872015390,0.1208354,2560.4,2560.3,0.63267239]
["bitfinex","ETHUSD",1749872015900,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872016927,0.1208354,2560.4,2560.3,0.63267147]
["bitfinex","ETHUSD",1749872017123,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872017425,0.1208354,2560.4,2560.3,0.63268968]
["bitfinex","ETHUSD",1749872017728,0.1208354,2560.4,2560.3,0.63269609]
["bitfinex","ETHUSD",1749872017923,0.1208354,2560.4,2560.3,0.63269483]
["bitfinex","ETHUSD",1749872018314,0.1208354,2560.4,2560.3,0.63268817]
["bitfinex","ETHUSD",1749872018627,0.1208354,2560.4,2560.3,0.63268481]
["bitfinex","ETHUSD",1749872019134,0.1208354,2560.4,2560.3,0.63270465]
["bitfinex","ETHUSD",1749872019288,0.1208354,2560.4,2560.3,0.63270378]
["bitfinex","ETHUSD",1749872019493,0.1208354,2560.4,2560.3,0.63270694]
["bitfinex","ETHUSD",1749872019811,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872020488,0.1208354,2560.4,2560.3,0.63271443]
["bitfinex","ETHUSD",1749872020693,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872021135,0.1208354,2560.4,2560.3,0.63270942]
["bitfinex","ETHUSD",1749872021326,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872022236,0.1208354,2560.4,2560.3,0.84587758]
["bitfinex","ETHUSD",1749872022731,0.1208354,2560.4,2560.3,1.0646777]
["bitfinex","ETHUSD",1749872023028,0.1208354,2560.4,2560.3,1.06467768]
["bitfinex","ETHUSD",1749872023231,0.1208354,2560.4,2560.3,1.0646777]
["bitfinex","ETHUSD",1749872023415,0.1208354,2560.4,2560.3,0.84587758]
["bitfinex","ETHUSD",1749872023733,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872024633,0.1208354,2560.4,2560.3,0.63261016]
["bitfinex","ETHUSD",1749872024932,0.6708354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872025129,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872025130,4.57647514,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872025348,4.57647514,2560.4,2560.3,0.43743654]
["bitfinex","ETHUSD",1749872025550,4.57647514,2560.4,2560.3,0.43744312]
["bitfinex","ETHUSD",1749872025730,4.57647514,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872025930,0.6708354,2560.4,2560.3,0.43744291]
["bitfinex","ETHUSD",1749872026131,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872027955,0.6708354,2560.4,2560.3,0.43743587]
["bitfinex","ETHUSD",1749872028259,0.6708354,2560.4,2560.3,0.43743509]
["bitfinex","ETHUSD",1749872028459,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872028661,4.57647514,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872029057,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872029521,0.6708354,2560.4,2560.3,0.43743228]
["bitfinex","ETHUSD",1749872029722,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872029956,0.6708354,2560.4,2560.3,0.43743421]
["bitfinex","ETHUSD",1749872030142,0.6708354,2560.4,2560.3,0.43743829]
["bitfinex","ETHUSD",1749872030340,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872030534,0.6708354,2560.4,2560.3,0.43744981]
["bitfinex","ETHUSD",1749872030724,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872032133,0.6708354,2560.4,2560.3,0.43747754]
["bitfinex","ETHUSD",1749872032340,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872032538,0.6708354,2560.4,2560.3,0.437478]
["bitfinex","ETHUSD",1749872032851,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872033061,0.6708354,2560.4,2560.3,0.43745306]
["bitfinex","ETHUSD",1749872033362,0.6708354,2560.4,2560.3,0.43745268]
["bitfinex","ETHUSD",1749872033568,0.6708354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872034376,0.1208354,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872034554,0.1208354,2560.4,2560.3,0.41389541]
["bitfinex","ETHUSD",1749872034866,0.1208354,2560.4,2560.3,0.63269399]
["bitfinex","ETHUSD",1749872035066,0.1208354,2560.4,2560.3,4.53848838]
["bitfinex","ETHUSD",1749872035266,0.1208354,2560.4,2560.3,4.53849218]
["bitfinex","ETHUSD",1749872035473,0.1208354,2560.4,2560.3,4.53849238]
["bitfinex","ETHUSD",1749872035667,0.1208354,2560.4,2560.3,4.31968769]
["bitfinex","ETHUSD",1749872035869,0.1208354,2560.4,2560.3,5.36106341]
["bitfinex","ETHUSD",1749872036049,0.1208354,2560.4,2560.3,5.14226266]
["bitfinex","ETHUSD",1749872036243,0.1208354,2560.4,2560.3,1.23647038]
["bitfinex","ETHUSD",1749872036584,0.1208354,2560.4,2560.3,5.3610674]
["bitfinex","ETHUSD",1749872036737,0.1208354,2560.4,2560.3,5.82981684]
["bitfinex","ETHUSD",1749872036933,0.1208354,2560.4,2560.3,16.04853881]
["bitfinex","ETHUSD",1749872037138,0.02,2560.9,2560.8,4.55352967]
["bitfinex","ETHUSD",1749872037462,0.02,2560.9,2560.8,5.5945985]
["bitfinex","ETHUSD",1749872038268,0.02,2560.9,2560.8,15.5945985]
["bitfinex","ETHUSD",1749872038584,0.02,2560.9,2560.8,15.81246207]
["bitfinex","ETHUSD",1749872038765,0.02,2560.9,2560.8,15.5945985]
["bitfinex","ETHUSD",1749872038966,0.02,2560.9,2560.8,11.25894263]
["bitfinex","ETHUSD",1749872039164,0.02,2560.9,2560.8,15.16398014]
["bitfinex","ETHUSD",1749872039377,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872039779,0.02,2560.9,2560.8,15.16396428]
["bitfinex","ETHUSD",1749872039952,0.02,2560.9,2560.8,15.16395821]
["bitfinex","ETHUSD",1749872040151,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872040756,0.02,2560.9,2560.8,11.04106883]
["bitfinex","ETHUSD",1749872040953,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872041792,0.02,2560.9,2560.8,15.1639785]
["bitfinex","ETHUSD",1749872042000,0.02,2560.9,2560.8,15.16398001]
["bitfinex","ETHUSD",1749872042192,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872042360,0.02,2560.9,2560.8,15.16398236]
["bitfinex","ETHUSD",1749872042693,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872043082,0.02,2560.9,2560.8,15.16383927]
["bitfinex","ETHUSD",1749872043272,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872043472,0.02,2560.9,2560.8,15.16383764]
["bitfinex","ETHUSD",1749872043795,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872044696,0.02,2560.9,2560.8,15.16386296]
["bitfinex","ETHUSD",1749872044897,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872045576,0.02,2560.9,2560.8,15.16385954]
["bitfinex","ETHUSD",1749872045775,0.02,2560.9,2560.8,15.16385929]
["bitfinex","ETHUSD",1749872045980,0.02,2560.9,2560.8,15.81235929]
["bitfinex","ETHUSD",1749872046175,0.02,2560.9,2560.8,15.5945985]
["bitfinex","ETHUSD",1749872046379,0.02,2560.9,2560.8,15.81230659]
["bitfinex","ETHUSD",1749872046590,0.02,2560.9,2560.8,15.5945985]
["bitfinex","ETHUSD",1749872046779,0.02,2560.9,2560.8,15.81227527]
["bitfinex","ETHUSD",1749872046973,0.02,2560.9,2560.8,15.5945985]
["bitfinex","ETHUSD",1749872047182,0.02,2560.9,2560.8,21.8975985]
["bitfinex","ETHUSD",1749872047761,0.02,2560.9,2560.8,22.11531132]
["bitfinex","ETHUSD",1749872047970,0.02,2560.9,2560.8,21.8975985]
["bitfinex","ETHUSD",1749872048175,0.02,2560.9,2560.8,21.2490985]
["bitfinex","ETHUSD",1749872048411,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872048575,0.02,2560.9,2560.8,21.2550985]
["bitfinex","ETHUSD",1749872048782,0.02,2560.9,2560.8,21.47282692]
["bitfinex","ETHUSD",1749872049002,0.02,2560.9,2560.8,21.4728268]
["bitfinex","ETHUSD",1749872049177,0.02,2560.9,2560.8,21.47282694]
["bitfinex","ETHUSD",1749872049373,0.02,2560.9,2560.8,21.47282881]
["bitfinex","ETHUSD",1749872049615,0.02,2560.9,2560.8,21.2550985]
["bitfinex","ETHUSD",1749872049803,0.02,2560.9,2560.8,14.9460985]
["bitfinex","ETHUSD",1749872049997,0.02,2560.9,2560.8,21.47282623]
["bitfinex","ETHUSD",1749872050204,0.02,2560.9,2560.8,21.2550985]
["bitfinex","ETHUSD",1749872050376,0.02,2560.9,2560.8,0.1952]
["bitfinex","ETHUSD",1749872050778,19.440373,2560.9,2560.8,0.1952]
["bitfinex","ETHUSD",1749872050985,18.870373,2560.6,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872051176,0.7915,2560.6,2560.5,0.1952]
["bitfinex","ETHUSD",1749872052713,10.7915,2560.6,2560.5,0.1952]
["bitfinex","ETHUSD",1749872053088,0.7915,2560.6,2560.5,0.1952]
["bitfinex","ETHUSD",1749872053397,10.7915,2560.6,2560.5,0.1952]
["bitfinex","ETHUSD",1749872053600,0.7915,2560.6,2560.5,0.1952]
["bitfinex","ETHUSD",1749872053798,0.7915,2560.6,2560.5,0.41404285]
["bitfinex","ETHUSD",1749872053998,0.7915,2560.6,2560.5,0.4140432]
["bitfinex","ETHUSD",1749872054316,0.7915,2560.6,2560.5,0.1952]
["bitfinex","ETHUSD",1749872054924,24.14221274,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872055098,30.64941274,2560.4,2560.3,0.43763138]
["bitfinex","ETHUSD",1749872055283,31.58278487,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872055491,41.58278487,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872055687,41.9798102,2560.4,2560.3,0.21869541]
["bitfinex","ETHUSD",1749872055929,18.870373,2559.4,2558.9,4.5563856]
["bitfinex","ETHUSD",1749872056096,18.870373,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872056724,22.77753874,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872058109,18.870373,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872060353,24.95840714,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872060501,18.870373,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872061815,12.1808684,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749872062302,2.1808684,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749872062715,6.08805003,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749872062932,24.6506164,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872064833,30.9736164,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872065040,27.066298,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872065241,30.9736164,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872065447,0.8162,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749872065751,6.325,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872065934,10.78119022,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749872066253,22.7776914,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872066826,23.3276914,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872067016,26.92649882,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872071161,6.33623663,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749872071361,7.939,2559.5,2559.3,3.90723207]
["bitfinex","ETHUSD",1749872071665,6.329,2559.7,2559.4,0.1952]
["bitfinex","ETHUSD",1749872072038,6.329,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872072969,13.90658715,2559.8,2559.6,0.1952]
["bitfinex","ETHUSD",1749872073172,5.53146917,2559.9,2559.6,0.1952]
["bitfinex","ETHUSD",1749872073387,6.331,2559.8,2559.6,0.1952]
["bitfinex","ETHUSD",1749872073755,32.77708081,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872074087,3.90670781,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872074304,18.870373,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872074693,3.90670781,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872075950,23.32708081,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872076187,4.4572595,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872076349,29.6586325,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872077876,10.7882595,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872078078,29.6586325,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872078252,0.55,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872078593,6.882,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872079000,10.78916574,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872079294,6.882,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872084289,8.12340682,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872084600,30.90094556,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872085386,8.12340682,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872085693,6.329,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872086072,7.954,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749872086269,3.90716574,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872086484,18.870373,2559.3,2559.0,3.90777538]
["bitfinex","ETHUSD",1749872086660,7.954,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749872086861,1.625,2559.5,2559.3,4.90704968]
["bitfinex","ETHUSD",1749872087063,1.625,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749872087262,7.27979497,2559.9,2559.4,3.90716574]
["bitfinex","ETHUSD",1749872087481,7.957,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749872087687,11.86340277,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749872087896,17.957,2559.9,2559.5,3.90692995]
["bitfinex","ETHUSD",1749872088069,11.86340259,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872088576,11.86440259,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872089472,1.625,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872091682,25.74177559,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872091865,29.40784697,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872092695,28.870373,2559.5,2559.2,0.7872]
["bitfinex","ETHUSD",1749872092903,18.870373,2559.5,2559.4,0.1952]
["bitfinex","ETHUSD",1749872094788,18.870373,2559.5,2559.4,4.10236574]
["bitfinex","ETHUSD",1749872096086,6.335,2559.6,2559.4,4.10236574]
["bitfinex","ETHUSD",1749872096286,6.335,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749872096605,6.334,2559.8,2559.6,0.7872]
["bitfinex","ETHUSD",1749872096782,6.334,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872096986,6.885,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749872097185,6.335,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749872097407,25.205373,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872097609,10.0,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872097777,18.870373,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872099497,22.77677559,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872099696,23.74353097,2559.9,2559.2,0.7727]
["bitfinex","ETHUSD",1749872099896,32.77727796,2559.6,2559.2,10.7727]
["bitfinex","ETHUSD",1749872100109,3.90690496,2559.6,2559.2,10.7727]
["bitfinex","ETHUSD",1749872100310,32.77723344,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872100518,29.67354967,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872100890,30.47204967,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872102105,18.870373,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749872102420,6.335,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872103814,16.335,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872104128,6.335,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872104908,7.971,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749872106606,3.90655623,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1749872106806,4.4564808,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749872107027,18.870373,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872107227,6.34,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872107796,10.24655519,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872107995,29.11692819,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872108816,29.11592819,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872108997,25.209373,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872109198,0.55,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1749872109429,6.339,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872109816,18.870373,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872110024,6.339,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872110729,29.11592819,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872110899,31.05370544,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872111756,12.18333244,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872111924,31.05370544,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872112530,19.627373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872112902,25.963373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872113317,6.336,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872113516,10.757,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1749872113730,18.870373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872113948,18.870373,2559.6,2559.4,3.90715058]
["bitfinex","ETHUSD",1749872114147,18.870373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872117421,6.335,2559.7,2559.5,4.10221308]
["bitfinex","ETHUSD",1749872118227,6.335,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749872118550,18.870373,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1749872118860,28.870373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872119039,18.870373,2559.6,2559.3,3.90729669]
["bitfinex","ETHUSD",1749872119237,18.870373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872121245,6.336,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749872129659,10.24278276,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749872129864,18.870373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872131101,26.07920538,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872132150,10.0,2559.4,2559.0,13.90774886]
["bitfinex","ETHUSD",1749872132352,28.870373,2559.6,2559.3,3.9072378]
["bitfinex","ETHUSD",1749872132577,6.878,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872132766,6.331,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872135618,1.626,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749872136120,1.626,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872138266,18.870373,2559.8,2559.6,4.10199381]
["bitfinex","ETHUSD",1749872138467,18.870373,2559.9,2559.7,1.23939938]
["bitfinex","ETHUSD",1749872138625,18.870373,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749872138825,18.870373,2559.9,2559.8,4.10175519]
["bitfinex","ETHUSD",1749872139025,18.870373,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749872139980,18.870373,2559.9,2559.8,4.10175519]
["bitfinex","ETHUSD",1749872141893,1.625,2560.2,2559.8,4.10175519]
["bitfinex","ETHUSD",1749872141894,7.957,2560.2,2560.0,3.90623941]
["bitfinex","ETHUSD",1749872142056,7.957,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749872142261,1.625,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749872144482,5.53094484,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749872145463,24.40131784,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749872146093,20.495373,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749872146265,1.625,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749872147053,6.328,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749872147864,0.7987,2560.5,2560.1,0.1952]
["bitfinex","ETHUSD",1749872148065,0.7522,2560.7,2560.1,0.1952]
["bitfinex","ETHUSD",1749872148390,6.329,2560.6,2560.4,0.1952]
["bitfinex","ETHUSD",1749872150678,10.98646836,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872151693,10.98645157,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872152874,7.0812,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872153123,10.98638494,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872154109,10.98638634,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872154471,7.0812,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872155070,10.55,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872155283,6.324,2560.6,2560.4,0.9838]
["bitfinex","ETHUSD",1749872155996,6.324,2560.6,2560.4,0.1952]
["bitfinex","ETHUSD",1749872157122,10.55,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872157323,6.874,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872157717,6.874,2560.7,2560.4,4.10083899]
["bitfinex","ETHUSD",1749872157921,6.874,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749872160332,0.7573,2560.5,2560.4,0.1952]
["bitfinex","ETHUSD",1749872160484,0.7573,2560.5,2559.6,0.8207]
["bitfinex","ETHUSD",1749872160485,26.499673,2560.5,2559.6,0.8207]
["bitfinex","ETHUSD",1749872160686,0.55,2560.1,2559.4,0.8207]
["bitfinex","ETHUSD",1749872161022,0.55,2560.1,2558.8,1.622]
["bitfinex","ETHUSD",1749872161023,33.53429009,2559.8,2559.2,0.8207]
["bitfinex","ETHUSD",1749872161207,33.53429009,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872161208,23.53429009,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872161409,29.86229009,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872161810,32.87186469,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872161996,28.9652476,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872162634,32.87180279,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872162814,28.870373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872163157,25.197373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872169643,6.327,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872171460,25.197373,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1749872171810,28.870373,2559.4,2558.9,3.90785336]
["bitfinex","ETHUSD",1749872172021,28.870373,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872172022,18.870373,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872172223,6.325,2559.4,2559.3,4.10244438]
["bitfinex","ETHUSD",1749872172624,6.325,2559.5,2559.3,4.10244438]
["bitfinex","ETHUSD",1749872172858,6.325,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749872173021,6.325,2559.5,2559.4,0.1952]
["bitfinex","ETHUSD",1749872173236,0.55,2559.4,2558.9,10.0]
["bitfinex","ETHUSD",1749872173442,18.870373,2559.3,2558.9,13.90785583]
["bitfinex","ETHUSD",1749872173638,6.325,2559.3,2558.9,13.90785583]
["bitfinex","ETHUSD",1749872173842,6.325,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872176885,0.55,2559.4,2559.2,4.10263181]
["bitfinex","ETHUSD",1749872177085,6.873,2559.4,2559.2,4.10263181]
["bitfinex","ETHUSD",1749872178430,6.873,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1749872181182,6.321,2559.5,2559.3,3.90725059]
["bitfinex","ETHUSD",1749872181326,18.870373,2559.5,2559.4,3.90708359]
["bitfinex","ETHUSD",1749872181666,6.321,2559.6,2559.4,4.10228359]
["bitfinex","ETHUSD",1749872182040,18.870373,2559.8,2559.4,4.10228359]
["bitfinex","ETHUSD",1749872182244,0.55,2559.8,2559.4,4.10227618]
["bitfinex","ETHUSD",1749872182543,6.323,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872184840,25.193373,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872186566,29.10008081,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872188531,30.1134881,2559.7,2559.1,0.7757]
["bitfinex","ETHUSD",1749872188736,18.870373,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749872191774,6.87,2559.5,2559.3,4.10250284]
["bitfinex","ETHUSD",1749872192083,6.319,2559.5,2559.3,4.10250284]
["bitfinex","ETHUSD",1749872192433,6.319,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749872192851,6.87,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749872193944,10.77688809,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1749872194153,18.870373,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1749872195895,18.870373,2559.5,2559.4,0.1952]
["bitfinex","ETHUSD",1749872196190,18.870373,2559.5,2559.4,4.10236574]
["bitfinex","ETHUSD",1749872196714,0.55,2559.7,2559.4,0.1952]
["bitfinex","ETHUSD",1749872196996,25.189373,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1749872197185,6.319,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872197560,29.095623,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872198071,18.870373,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872198418,25.190373,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872200276,29.096623,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872210004,18.870373,2559.8,2559.4,10.0]
["bitfinex","ETHUSD",1749872210400,25.183373,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872210602,6.313,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749872212877,6.315,2559.8,2559.7,1.0261]
["bitfinex","ETHUSD",1749872213077,4.60254792,2560.2,2559.7,4.93280781]
["bitfinex","ETHUSD",1749872213338,8.485,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1749872213825,6.316,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872214319,0.55,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1749872214521,6.316,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872215176,18.870373,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1749872215371,6.316,2560.0,2559.7,4.73751707]
["bitfinex","ETHUSD",1749872215576,6.316,2560.0,2559.7,5.60586636]
["bitfinex","ETHUSD",1749872215802,6.316,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872216009,5.52609311,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1749872216183,18.870373,2560.1,2559.7,4.73751707]
["bitfinex","ETHUSD",1749872216386,6.315,2560.0,2559.7,4.73751707]
["bitfinex","ETHUSD",1749872216604,6.315,2560.0,2559.7,1.69534282]
["bitfinex","ETHUSD",1749872216913,6.315,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872221689,10.22125,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1749872221896,3.90681001,2559.7,2559.3,10.8027]
["bitfinex","ETHUSD",1749872222304,22.77718301,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872222505,19.672973,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872222710,0.8026,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872224328,10.22055964,2559.8,2559.6,0.1952]
["bitfinex","ETHUSD",1749872224636,22.77708081,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872224833,18.870373,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872226407,26.70708343,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872226610,27.50968343,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872226905,28.44636989,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749872227149,18.870373,2559.4,2559.0,4.70290654]
["bitfinex","ETHUSD",1749872227448,18.870373,2559.3,2559.0,4.70290654]
["bitfinex","ETHUSD",1749872227806,18.868373,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872236909,4.4573184,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872237109,23.3256914,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749872237456,0.7579,2559.0,2558.4,4.69821279]
["bitfinex","ETHUSD",1749872237666,10.22103327,2558.9,2558.4,14.6982569]
["bitfinex","ETHUSD",1749872237815,6.313,2558.9,2558.6,10.0]
["bitfinex","ETHUSD",1749872238022,29.08930218,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749872238750,25.731373,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749872238951,28.868373,2558.7,2558.3,3.90875514]
["bitfinex","ETHUSD",1749872239152,6.316,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872239467,7.0739,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872239675,11.53213465,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872240736,7.6239,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872243839,11.53213465,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872244569,7.6239,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872247372,11.53213465,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872249434,4.45838739,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749872249844,23.32676039,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749872250335,4.73141577,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1749872250535,11.04541577,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872250778,7.1367,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872251352,11.04539293,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872252258,7.1367,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872253639,11.04539293,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872254335,14.76278845,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872254536,23.32737151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872254739,29.64137151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872255248,25.732373,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872260773,29.64137151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872261083,33.67117866,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872267496,14.80280566,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872267678,30.46307151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872268689,20.240073,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872268896,25.733373,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872271518,6.315,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872271711,1.617,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1749872271712,18.868373,2558.4,2558.1,4.12432219]
["bitfinex","ETHUSD",1749872271892,7.932,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872272086,0.55,2558.4,2558.1,0.2152]
["bitfinex","ETHUSD",1749872272292,6.315,2558.3,2558.1,4.1243415]
["bitfinex","ETHUSD",1749872272503,6.315,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872272894,6.315,2558.3,2558.1,4.12434316]
["bitfinex","ETHUSD",1749872273294,0.55,2558.5,2558.1,4.12434316]
["bitfinex","ETHUSD",1749872273497,7.932,2558.4,2558.1,3.92914316]
["bitfinex","ETHUSD",1749872273823,7.932,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1749872273984,7.932,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872274186,6.315,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872279193,3.90854726,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749872279538,6.315,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872283112,10.22369293,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872287321,6.315,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872288362,10.22369293,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872289305,6.315,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872289607,10.22369293,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872289942,6.315,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872290138,3.90862508,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749872290363,10.22362508,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749872291013,10.22360305,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749872291440,10.22361377,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749872291857,23.32706593,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872292173,3.90899851,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872293821,4.45899851,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872294548,0.55,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872295550,6.315,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872295720,7.931,2558.4,2558.1,0.2152]
["bitfinex","ETHUSD",1749872295916,7.931,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1749872296950,11.83973638,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1749872297250,18.868373,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749872297746,27.21432965,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749872297960,4.45899851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872298667,10.77399851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872301318,30.45867151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872301531,31.59140482,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872301726,32.61306808,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872303253,13.74469508,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872303452,32.61306808,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872304225,33.78428014,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872304423,32.61306808,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872306434,26.29806808,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872306744,34.22906808,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872309361,33.29153477,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872309558,34.22747844,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872310345,26.29647844,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872310676,34.22747844,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872313727,25.32931518,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872313937,27.73631667,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872314094,1.16992958,2558.6,2558.1,3.92914864]
["bitfinex","ETHUSD",1749872314095,5.52449304,2558.6,2558.1,3.92914864]
["bitfinex","ETHUSD",1749872314416,22.77706593,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872314614,18.868373,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872316444,22.77706593,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872316736,29.09306593,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749872317937,3.90899851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872318237,10.22399851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872318437,10.22399851,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872319441,6.315,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872323240,6.315,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872325042,10.2238573,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872326442,6.315,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872326647,10.2239124,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872327553,6.315,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872328335,6.315,2558.3,2558.1,0.9952]
["bitfinex","ETHUSD",1749872328560,6.315,2558.3,2558.1,4.90434476]
["bitfinex","ETHUSD",1749872328740,10.22354437,2558.5,2558.1,0.9952]
["bitfinex","ETHUSD",1749872328971,28.868373,2558.5,2558.1,1.87658448]
["bitfinex","ETHUSD",1749872329109,25.183373,2558.5,2558.1,5.59050307]
["bitfinex","ETHUSD",1749872329312,16.315,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749872329733,10.0,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749872329937,6.315,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749872330528,29.09191316,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749872330929,25.183373,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749872332049,18.868373,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1749872332277,6.315,2558.5,2558.4,1.40600199]
["bitfinex","ETHUSD",1749872332759,10.0,2558.7,2558.4,1.40600199]
["bitfinex","ETHUSD",1749872332962,18.868373,2558.5,2558.4,1.40600199]
["bitfinex","ETHUSD",1749872333261,25.182373,2558.8,2558.6,0.1952]
["bitfinex","ETHUSD",1749872333580,18.868373,2558.7,2558.5,3.90843795]
["bitfinex","ETHUSD",1749872333956,18.868373,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872335459,6.314,2558.8,2558.6,0.1952]
["bitfinex","ETHUSD",1749872335661,16.314,2558.8,2558.6,0.1952]
["bitfinex","ETHUSD",1749872336075,6.314,2558.8,2558.6,0.1952]
["bitfinex","ETHUSD",1749872339162,18.868373,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872340380,22.77660765,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872341744,3.90823465,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872341977,22.77660765,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872342388,18.868373,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1749872344378,6.314,2558.8,2558.6,4.90738739]
["bitfinex","ETHUSD",1749872344539,1.616,2558.9,2558.6,4.90738739]
["bitfinex","ETHUSD",1749872344744,6.314,2558.8,2558.7,3.90823195]
["bitfinex","ETHUSD",1749872344977,6.314,2558.8,2558.6,4.71209652]
["bitfinex","ETHUSD",1749872345181,6.314,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749872345784,7.93,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749872346772,18.868373,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749872346973,6.314,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749872349682,18.868373,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749872349989,28.868373,2558.7,2558.2,0.7954]
["bitfinex","ETHUSD",1749872350189,18.868373,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749872350487,3.90891746,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872350779,5.23785316,2558.4,2558.1,0.2152]
["bitfinex","ETHUSD",1749872350780,18.868373,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872350984,25.181373,2558.3,2558.1,0.2152]
["bitfinex","ETHUSD",1749872351155,19.6832299,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872351353,18.868373,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872352266,22.77737151,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872352675,23.32737151,2558.2,2558.1,0.2152]
["bitfinex","ETHUSD",1749872356786,23.32737151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872356994,24.12077151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872357292,27.57455463,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872359400,23.66555612,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872359602,20.211773,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872359895,5.25239851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872360103,24.12077151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872360695,24.31597151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872367192,7.931,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872367498,27.349373,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872369305,31.25837151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872370023,27.349373,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872370416,21.034373,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872370600,8.481,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872371114,0.55,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872371281,10.77399851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872371615,6.865,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872372722,29.64237151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872374011,34.01367328,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872374185,34.20887328,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872375792,15.34050028,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872376092,30.61447151,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872376830,31.55025279,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872380030,12.68187979,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872380328,32.71854104,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872381126,31.55025279,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872381500,32.71854104,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872381705,31.55025279,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872383701,41.55025279,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872384011,43.10528644,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872384202,41.55025279,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872384643,43.11081929,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872388911,41.55025279,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872391363,22.68187979,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872391662,41.55025279,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872393430,22.68187979,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872393724,43.10845111,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872394456,24.24007811,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872394663,43.10845111,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872400375,47.22145111,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872400672,43.10845111,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872400975,41.55025279,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872401175,43.10784962,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872401380,41.5494883,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872401687,22.6811153,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872401856,41.5494883,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872403809,43.88203878,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872407682,41.5494883,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872407843,45.5494883,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872409502,35.2344883,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872409701,43.1674883,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749872411788,43.1674883,2558.2,2557.1,1.0371]
["bitfinex","ETHUSD",1749872411789,23.32890013,2557.2,2557.1,1.0371]
["bitfinex","ETHUSD",1749872411991,31.26190013,2557.2,2557.1,1.0371]
["bitfinex","ETHUSD",1749872413098,32.39443186,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872413699,33.56586999,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872414207,32.69900337,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872414405,32.39443186,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872415799,24.46143186,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872415978,32.70796581,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872416179,32.40343186,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872416999,32.70703539,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872417199,32.40249587,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872418382,21.42176874,2557.2,2557.1,0.7831]
["bitfinex","ETHUSD",1749872418580,26.810373,2557.2,2557.1,0.7831]
["bitfinex","ETHUSD",1749872418805,27.360373,2557.2,2557.1,0.7831]
["bitfinex","ETHUSD",1749872419815,5.08027315,2557.7,2557.1,0.7831]
["bitfinex","ETHUSD",1749872419816,18.868373,2557.6,2557.1,0.7831]
["bitfinex","ETHUSD",1749872419983,25.197373,2557.6,2557.2,0.7631]
["bitfinex","ETHUSD",1749872420317,18.868373,2557.5,2557.2,0.7631]
["bitfinex","ETHUSD",1749872420615,18.868373,2557.5,2557.3,0.7631]
["bitfinex","ETHUSD",1749872420777,23.32859431,2557.4,2557.3,0.7631]
["bitfinex","ETHUSD",1749872421183,29.65759431,2557.4,2557.3,0.7631]
["bitfinex","ETHUSD",1749872422202,25.747373,2557.4,2557.3,0.7631]
["bitfinex","ETHUSD",1749872424201,29.65759431,2557.4,2557.3,0.7631]
["bitfinex","ETHUSD",1749872425740,29.418373,2557.2,2557.1,0.8097]
["bitfinex","ETHUSD",1749872425945,25.744373,2557.2,2557.1,0.8097]
["bitfinex","ETHUSD",1749872428547,25.194373,2557.2,2557.1,0.8097]
["bitfinex","ETHUSD",1749872429947,25.194373,2557.2,2557.1,1.0049]
["bitfinex","ETHUSD",1749872434267,6.326,2557.2,2557.1,1.0049]
["bitfinex","ETHUSD",1749872434563,25.194373,2557.2,2557.1,1.0049]
["bitfinex","ETHUSD",1749872437556,6.326,2557.2,2557.1,1.0049]
["bitfinex","ETHUSD",1749872437760,6.326,2557.2,2557.1,5.40716696]
["bitfinex","ETHUSD",1749872438521,6.323,2557.3,2557.1,1.4964869]
["bitfinex","ETHUSD",1749872438721,6.323,2557.3,2557.1,1.0049]
["bitfinex","ETHUSD",1749872440151,18.868373,2557.2,2557.1,1.0049]
["bitfinex","ETHUSD",1749872451186,18.868373,2557.2,2557.1,0.2152]
["bitfinex","ETHUSD",1749872451485,22.77890013,2557.2,2557.1,0.2152]
["bitfinex","ETHUSD",1749872451664,18.868373,2557.2,2557.1,0.2152]
["bitfinex","ETHUSD",1749872460308,19.418373,2557.2,2557.1,0.2152]
["bitfinex","ETHUSD",1749872460471,22.38295515,2557.2,2557.1,0.2152]
["bitfinex","ETHUSD",1749872460672,26.29348228,2557.2,2557.1,0.2152]
["bitfinex","ETHUSD",1749872463393,27.99158269,2557.2,2557.1,0.2152]
["bitfinex","ETHUSD",1749872463582,28.29780806,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872463778,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872465432,28.29781099,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872465610,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872468239,28.29781715,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872468437,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872471053,28.29749048,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872471409,28.29743905,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872471617,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872471816,28.29743638,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872472059,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872472260,28.29743807,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872472418,28.29673356,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872472619,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872472838,28.29673363,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872473148,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872473351,28.29673248,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872473570,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872474241,28.29650464,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872474441,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872474655,28.29650958,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872474856,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872475234,28.29651054,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872475441,28.29651062,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872475630,28.29650871,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872475835,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872476035,28.29638456,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872476236,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872477270,28.29639185,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872477470,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872477961,28.29639855,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872478156,28.29639856,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872478470,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872479167,9.42773562,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872479372,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872480274,28.29610007,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872480574,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872480755,28.29609832,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872480960,27.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872481336,28.29610079,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872481537,28.29609747,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872481875,37.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872482170,39.46640843,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872482338,39.46640388,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872482539,39.16194562,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872482932,39.4664024,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872483140,39.46644361,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872483382,39.46643754,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872483579,39.46643749,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872483876,37.99158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872484751,40.33445895,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872485185,40.63891981,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872485353,40.63892877,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872485552,40.33445895,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872485894,45.97158269,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1749872486183,45.97158269,2557.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872486184,4.46205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872486337,31.46062995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872487278,31.46162995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872490377,41.46162995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872490783,42.25812995,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872491080,46.15634657,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872493785,47.32381465,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872494150,46.15634657,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872494364,28.45291144,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872494561,47.32128444,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872496003,39.38528444,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872496315,47.32228444,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872497606,51.32228444,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872499466,32.45391144,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872499671,51.32228444,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872499971,59.30228444,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749872501008,5.22052231,2555.7,2555.6,9.51125]
["bitfinex","ETHUSD",1749872501315,41.3232169,2555.7,2555.6,1.76335937]
["bitfinex","ETHUSD",1749872501490,44.24012331,2555.7,2555.6,1.76335937]
["bitfinex","ETHUSD",1749872501874,46.58712331,2555.7,2555.6,1.76335937]
["bitfinex","ETHUSD",1749872502070,45.42370932,2555.7,2555.6,0.77146972]
["bitfinex","ETHUSD",1749872502370,34.14286097,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749872502573,43.01749544,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749872502812,43.57047459,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749872504425,43.96181552,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749872505713,25.09344252,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749872505915,44.87513711,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749872510610,4.46496691,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872510816,31.27533991,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872511736,12.40696691,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872511948,31.27533991,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872512636,34.45449252,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872514514,18.868373,2554.3,2554.2,8.30552019]
["bitfinex","ETHUSD",1749872514734,25.196373,2554.4,2554.3,0.7904]
["bitfinex","ETHUSD",1749872514936,18.868373,2554.4,2554.3,4.70536691]
["bitfinex","ETHUSD",1749872515140,18.868373,2554.4,2554.3,6.14414697]
["bitfinex","ETHUSD",1749872515314,6.33,2554.4,2554.3,6.14414697]
["bitfinex","ETHUSD",1749872515515,16.33,2554.4,2554.3,2.22918006]
["bitfinex","ETHUSD",1749872517156,25.198373,2554.4,2554.3,2.22918006]
["bitfinex","ETHUSD",1749872517955,25.199373,2554.4,2554.3,2.22918006]
["bitfinex","ETHUSD",1749872519553,25.199373,2554.4,2554.3,0.9856]
["bitfinex","ETHUSD",1749872520340,6.331,2554.4,2554.3,0.9856]
["bitfinex","ETHUSD",1749872520558,6.331,2554.4,2554.3,4.90056691]
["bitfinex","ETHUSD",1749872520941,6.331,2554.4,2554.3,0.9856]
["bitfinex","ETHUSD",1749872521872,6.33,2554.4,2554.3,0.9856]
["bitfinex","ETHUSD",1749872523735,6.329,2554.4,2554.3,0.9856]
["bitfinex","ETHUSD",1749872524462,16.88197915,2554.5,2554.3,0.9856]
["bitfinex","ETHUSD",1749872524664,6.88197915,2554.5,2554.3,0.9856]
["bitfinex","ETHUSD",1749872527078,0.55297915,2554.5,2554.3,4.90050828]
["bitfinex","ETHUSD",1749872527280,6.88097915,2554.5,2554.4,0.8302]
["bitfinex","ETHUSD",1749872527940,0.55297915,2554.5,2554.4,0.8302]
["bitfinex","ETHUSD",1749872529242,10.55297915,2554.5,2554.4,0.8302]
["bitfinex","ETHUSD",1749872532688,0.55297915,2554.5,2554.4,0.8302]
["bitfinex","ETHUSD",1749872533066,10.55297915,2554.5,2554.4,0.8302]
["bitfinex","ETHUSD",1749872534377,10.0,2554.5,2554.4,0.8302]
["bitfinex","ETHUSD",1749872534579,18.868373,2554.5,2554.4,0.8302]
["bitfinex","ETHUSD",1749872535654,18.868373,2554.7,2554.4,0.8302]
["bitfinex","ETHUSD",1749872535895,7.944,2554.9,2554.6,4.7235585]
["bitfinex","ETHUSD",1749872536086,7.944,2554.9,2554.7,3.91428681]
["bitfinex","ETHUSD",1749872536390,7.944,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872536600,7.945,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872536958,30.72742051,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872537366,26.813373,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872541162,25.192373,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872543094,6.324,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872543304,25.191373,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872545708,0.55,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1749872545874,18.868373,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872547771,19.418373,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872547975,19.418373,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749872547976,18.868373,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749872548181,25.191373,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749872549722,25.191373,2554.8,2554.7,1.0071]
["bitfinex","ETHUSD",1749872551305,1.62,2555.0,2554.7,1.49925146]
["bitfinex","ETHUSD",1749872551619,18.868373,2555.4,2555.2,0.8119]
["bitfinex","ETHUSD",1749872551820,6.323,2555.3,2555.2,0.8119]
["bitfinex","ETHUSD",1749872552295,6.323,2555.3,2555.2,1.0071]
["bitfinex","ETHUSD",1749872553385,18.868373,2555.4,2555.2,1.0071]
["bitfinex","ETHUSD",1749872553616,1.62,2555.5,2555.2,1.0071]
["bitfinex","ETHUSD",1749872553617,6.323,2555.3,2555.2,1.0071]
["bitfinex","ETHUSD",1749872555388,6.323,2555.4,2555.2,1.0071]
["bitfinex","ETHUSD",1749872555700,18.868373,2555.3,2555.2,1.0071]
["bitfinex","ETHUSD",1749872557519,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872557725,22.78180782,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872558197,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872558604,10.23634847,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872558926,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872561793,6.322,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872563631,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872567102,6.322,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872567837,6.322,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872568041,16.322,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872568740,6.322,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872570114,10.23529599,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872570730,35.190373,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872571043,6.322,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872572946,10.23531481,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872574309,3.91343482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872574649,10.23529716,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872575715,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872577549,22.78180782,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872577750,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872580165,22.78180782,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872580458,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872581957,25.190373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872586369,0.7644,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749872586667,6.322,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872589137,28.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872589343,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872595693,3.91314563,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749872595694,18.868373,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749872595886,28.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872596181,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872596763,18.868373,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749872596963,28.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872597190,18.868373,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749872601354,10.55,2555.2,2554.7,10.8194]
["bitfinex","ETHUSD",1749872601556,18.868373,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749872602555,19.637373,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749872604705,0.769,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749872604905,19.637373,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749872607573,6.321,2555.5,2555.3,3.91332791]
["bitfinex","ETHUSD",1749872607973,6.321,2555.5,2555.3,4.10852791]
["bitfinex","ETHUSD",1749872609961,5.59606096,2555.8,2555.7,3.91277915]
["bitfinex","ETHUSD",1749872609962,28.868373,2555.8,2555.7,3.91277915]
["bitfinex","ETHUSD",1749872610262,18.868373,2555.8,2555.7,3.91277915]
["bitfinex","ETHUSD",1749872610572,18.868373,2555.8,2555.7,4.10797915]
["bitfinex","ETHUSD",1749872610986,6.326,2555.9,2555.8,3.91256427]
["bitfinex","ETHUSD",1749872611316,6.325,2555.9,2555.8,3.91262117]
["bitfinex","ETHUSD",1749872611670,18.868373,2556.0,2555.9,3.91247729]
["bitfinex","ETHUSD",1749872612178,18.868373,2556.0,2555.9,4.10767729]
["bitfinex","ETHUSD",1749872612788,18.868373,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872620119,22.78073606,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872624344,18.868373,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872624755,22.78073606,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872626470,18.868373,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872626956,6.322,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872627184,16.322,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872627879,10.0,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872628080,18.868373,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872628258,1.619,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749872628458,18.320535,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872629700,22.23289806,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872630375,18.320535,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872641319,6.319,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872642739,18.320535,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872643525,18.320535,2556.4,2556.0,3.91236306]
["bitfinex","ETHUSD",1749872643750,18.320535,2556.4,2555.9,0.60598465]
["bitfinex","ETHUSD",1749872643751,6.319,2556.3,2556.1,0.03911894]
["bitfinex","ETHUSD",1749872643931,18.320535,2556.3,2556.0,3.91226635]
["bitfinex","ETHUSD",1749872644142,18.320535,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749872648674,19.088935,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749872650407,23.00083892,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749872651765,28.870535,2556.1,2555.6,10.7976]
["bitfinex","ETHUSD",1749872652004,19.088935,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872653499,18.320535,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749872654733,6.319,2556.1,2555.9,4.10771613]
["bitfinex","ETHUSD",1749872655211,0.7806,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749872655387,6.319,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749872655596,24.639535,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749872655907,6.319,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749872658907,12.62865985,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749872659208,18.320535,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749872667719,22.232745,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749872668216,18.320535,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749872677861,28.320535,2555.8,2555.5,0.7907]
["bitfinex","ETHUSD",1749872678038,18.320535,2555.7,2555.4,10.0]
["bitfinex","ETHUSD",1749872678570,18.320535,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872680476,18.320535,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749872680666,7.0885,2555.8,2555.6,4.10817542]
["bitfinex","ETHUSD",1749872681498,7.0885,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749872681984,28.320535,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872682185,18.320535,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872687461,28.10353853,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872687794,18.320535,2555.3,2555.0,3.91382127]
["bitfinex","ETHUSD",1749872688110,18.320535,2555.2,2555.0,3.91382127]
["bitfinex","ETHUSD",1749872688461,18.320535,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749872701331,18.320535,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749872701494,18.320535,2555.4,2555.1,11.63868709]
["bitfinex","ETHUSD",1749872701697,18.320535,2555.7,2555.4,3.91327662]
["bitfinex","ETHUSD",1749872701898,18.320535,2555.7,2555.3,4.10857897]
["bitfinex","ETHUSD",1749872702135,18.320535,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872702517,24.640535,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872702967,6.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872703833,10.23282231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872704357,28.55335731,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872704663,18.320535,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749872713392,0.1952,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1749872713393,30.0,2556.4,2555.7,10.0]
["bitfinex","ETHUSD",1749872713557,3.91221,2556.1,2555.7,10.0]
["bitfinex","ETHUSD",1749872713768,6.321,2556.4,2555.6,0.1952]
["bitfinex","ETHUSD",1749872713769,0.7612,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749872713974,30.0,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749872714299,30.0,2555.8,2555.4,10.0]
["bitfinex","ETHUSD",1749872714695,30.0,2555.8,2555.4,13.91327918]
["bitfinex","ETHUSD",1749872714884,30.0,2555.8,2555.4,10.0]
["bitfinex","ETHUSD",1749872715081,30.0,2555.8,2555.4,13.91320879]
["bitfinex","ETHUSD",1749872715385,30.0,2555.9,2555.5,3.91311263]
["bitfinex","ETHUSD",1749872715580,30.0,2555.9,2555.4,14.88874362]
["bitfinex","ETHUSD",1749872715975,30.0,2555.9,2555.5,3.91312576]
["bitfinex","ETHUSD",1749872716170,30.0,2555.8,2555.5,3.91312576]
["bitfinex","ETHUSD",1749872718780,30.0,2555.8,2555.6,3.91294111]
["bitfinex","ETHUSD",1749872723305,30.0,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749872738561,3.91308395,2555.6,2555.0,0.7767]
["bitfinex","ETHUSD",1749872738764,30.8141,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749872738933,1.3641,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749872743470,11.3641,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749872743623,0.8141,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749872743838,6.319,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749872744567,7.938,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749872746444,11.85099451,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749872746643,13.91299451,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749872746888,10.23199451,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749872753902,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749872783336,5.5653497,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749872783820,3.91437629,2554.7,2554.6,0.782]
["bitfinex","ETHUSD",1749872784148,3.91431278,2554.8,2554.6,0.782]
["bitfinex","ETHUSD",1749872784632,10.55,2554.7,2554.2,3.6]
["bitfinex","ETHUSD",1749872784833,40.0,2554.7,2554.3,0.47934867]
["bitfinex","ETHUSD",1749872785024,10.0,2554.9,2554.7,0.9772]
["bitfinex","ETHUSD",1749872785222,10.23287683,2555.1,2554.7,0.9772]
["bitfinex","ETHUSD",1749872785411,3.91393949,2555.0,2554.7,1.46637731]
["bitfinex","ETHUSD",1749872785614,3.91393949,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749872789148,10.23277923,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749872789353,10.23275143,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749872789646,12.39866325,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749872789945,33.91376466,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749872790171,3.91376466,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749872793353,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749872793556,3.91381876,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749872793963,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749872796122,3.91381263,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749872796739,33.91375222,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749872796939,3.91375222,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749872798574,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749872801037,13.91423491,2554.8,2554.3,14.68788552]
["bitfinex","ETHUSD",1749872801239,3.91423491,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872801462,13.91423491,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872802172,10.0,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872802342,40.0,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872802538,33.91420317,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872802735,13.91420317,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872803877,40.0,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872804089,30.0,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872804387,3.91432235,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872804546,3.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872804977,4.46428345,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872805892,3.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872806288,33.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872808290,13.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872809002,10.0,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872809303,4.46422131,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872811298,3.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872811603,33.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872813776,30.0,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872814000,33.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872814499,30.0,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872814698,33.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872819811,40.23435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872820308,36.32,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872820493,6.32,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872820698,6.87,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872821013,10.78420324,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872821211,30.0,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749872829014,30.0,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872829213,6.319,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749872830377,8.8733746,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872830911,12.78749018,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872831090,11.84911558,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872831287,7.935,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872831773,12.78764969,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872831974,11.849053,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872832178,12.78764969,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872832485,11.849053,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872832685,12.78764969,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872832905,11.849053,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872833107,8.87359669,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749872833414,3.91390969,2555.0,2554.7,0.7828]
["bitfinex","ETHUSD",1749872833415,7.80772335,2555.0,2554.7,0.7828]
["bitfinex","ETHUSD",1749872833616,11.72162373,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749872833922,4.46404751,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749872834139,3.91443801,2554.7,2554.2,8.29784616]
["bitfinex","ETHUSD",1749872834304,30.0,2554.6,2554.2,8.7659599]
["bitfinex","ETHUSD",1749872834699,3.91442705,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749872834910,30.0,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872835115,33.91450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872835400,30.0,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872836337,4.46450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872836639,5.28720716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872839347,10.55,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872840128,30.0,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749872840324,30.0,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872843045,30.0,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749872843911,30.0,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872847251,33.91450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872847411,3.91450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872847611,4.46443244,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749872847812,30.0,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872849375,4.46450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749872849538,40.0,2554.4,2554.2,3.6]
["bitfinex","ETHUSD",1749872849736,30.0,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749872849950,30.0,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749872852319,30.0,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749872853375,30.0,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749872857264,41.02681365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749872857576,33.91496691,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749872857780,34.46496691,2554.3,2554.2,3.7952]
["bitfinex","ETHUSD",1749872857929,34.46496691,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872859155,36.08096691,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872860327,36.90156691,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872863045,36.869,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872864398,40.78396691,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872867463,41.55056691,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872880541,42.486547,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872880701,52.486547,2554.3,2554.2,3.6]
["bitfinex","ETHUSD",1749872881040,54.92011479,2554.3,2554.2,0.05625]
["bitfinex","ETHUSD",1749872881344,45.42902019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872881501,48.70388405,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872881706,49.36366174,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872882129,49.74832079,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872882297,52.08720456,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872882501,49.94658872,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872883147,49.74832079,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872883439,59.23881602,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872884245,63.23881602,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872885256,64.01985267,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872885953,64.01942905,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872886455,61.68054528,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872886614,64.01942905,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872886815,64.22391391,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872887353,60.22391391,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872887927,60.22347178,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872888426,57.88458801,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872889226,60.22347178,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872889422,68.19486289,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872889652,70.54386289,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749872889957,70.54386289,2554.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872889958,34.46665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872890162,45.92925897,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872890452,52.40365361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872890652,53.19305361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872890957,54.12464508,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872892565,62.10464508,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872893171,63.26913442,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872893354,67.27498296,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872893554,62.10464508,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872893722,66.10464508,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872894558,67.26913442,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872894869,36.10464508,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872895056,66.10464508,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749872895666,35.24526731,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872895822,22.50085878,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872896026,54.82260556,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872896225,58.82260556,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872896535,62.8284541,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872896734,58.82260556,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872898462,54.82260556,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872899886,55.20546823,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872900230,57.55446823,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872900802,57.75897444,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872901385,61.75897444,2552.8,2552.7,0.2187726]
["bitfinex","ETHUSD",1749872902292,45.24813471,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749872902607,53.93324435,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749872902806,55.94873517,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749872903959,25.94873517,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749872904159,55.94873517,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749872904360,55.97533517,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749872904889,56.90278447,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749872905404,45.27488822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749872905611,52.53033752,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749872905761,54.46176203,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749872905958,3.91972405,2551.2,2551.1,0.2152]
["bitfinex","ETHUSD",1749872906200,3.91972405,2551.2,2550.1,0.2387726]
["bitfinex","ETHUSD",1749872906201,10.55,2550.9,2550.2,0.763]
["bitfinex","ETHUSD",1749872906401,30.746,2550.3,2550.2,0.763]
["bitfinex","ETHUSD",1749872906584,36.949,2550.3,2550.2,0.763]
["bitfinex","ETHUSD",1749872906789,30.55,2550.3,2550.2,0.763]
["bitfinex","ETHUSD",1749872906998,40.32210732,2550.3,2550.2,0.763]
["bitfinex","ETHUSD",1749872907176,40.87210732,2550.3,2550.2,0.763]
["bitfinex","ETHUSD",1749872907575,33.92126107,2550.2,2550.1,0.2387726]
["bitfinex","ETHUSD",1749872907921,34.47126107,2550.2,2550.1,0.2387726]
["bitfinex","ETHUSD",1749872908129,44.9678293,2550.2,2550.1,0.2387726]
["bitfinex","ETHUSD",1749872908266,44.9678293,2550.2,2549.5,0.00285211]
["bitfinex","ETHUSD",1749872908267,43.92218387,2549.6,2549.5,0.00285211]
["bitfinex","ETHUSD",1749872908469,52.52918387,2549.6,2549.5,0.78405211]
["bitfinex","ETHUSD",1749872909100,34.47218387,2549.6,2549.5,0.78405211]
["bitfinex","ETHUSD",1749872909410,6.451,2549.6,2549.5,0.78405211]
["bitfinex","ETHUSD",1749872909905,6.453,2549.6,2549.5,0.78405211]
["bitfinex","ETHUSD",1749872910063,30.0,2549.9,2549.5,0.78405211]
["bitfinex","ETHUSD",1749872910264,0.54716892,2549.6,2549.5,0.7812]
["bitfinex","ETHUSD",1749872910575,40.92135279,2549.6,2549.5,0.7812]
["bitfinex","ETHUSD",1749872910976,30.0,2549.6,2549.5,0.7812]
["bitfinex","ETHUSD",1749872911207,8.143,2549.6,2549.5,0.7812]
["bitfinex","ETHUSD",1749872912101,6.461,2549.6,2549.5,0.7812]
["bitfinex","ETHUSD",1749872912684,6.46,2549.7,2549.5,0.7812]
["bitfinex","ETHUSD",1749872913097,30.0,2549.9,2549.5,0.7812]
["bitfinex","ETHUSD",1749872913265,6.78817314,2550.0,2549.7,0.7561]
["bitfinex","ETHUSD",1749872913466,6.78817314,2550.0,2549.7,1.2239267]
["bitfinex","ETHUSD",1749872913690,6.78817314,2550.0,2549.7,0.7561]
["bitfinex","ETHUSD",1749872913894,0.32717314,2550.0,2549.7,4.6781014]
["bitfinex","ETHUSD",1749872914070,6.78917314,2550.0,2549.7,0.7561]
["bitfinex","ETHUSD",1749872914270,6.78917314,2550.0,2549.7,1.61615433]
["bitfinex","ETHUSD",1749872914810,6.78917314,2550.0,2549.7,5.5381666]
["bitfinex","ETHUSD",1749872915402,6.78917314,2550.0,2549.7,1.61615433]
["bitfinex","ETHUSD",1749872915852,0.32717314,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749872916460,0.32717314,2550.0,2549.9,4.67782242]
["bitfinex","ETHUSD",1749872916776,8.154,2550.6,2550.3,0.7561]
["bitfinex","ETHUSD",1749872916905,30.0,2550.5,2550.3,0.7561]
["bitfinex","ETHUSD",1749872917106,30.0,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749872917330,36.463,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749872917529,6.463,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749872918207,1.691,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749872918515,8.153,2550.6,2550.4,4.60416836]
["bitfinex","ETHUSD",1749872918730,6.462,2550.7,2550.5,4.11679333]
["bitfinex","ETHUSD",1749872918905,6.462,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749872919445,30.0,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749872919644,30.0,2550.7,2550.6,0.7772]
["bitfinex","ETHUSD",1749872920403,33.92049241,2550.7,2550.6,0.7772]
["bitfinex","ETHUSD",1749872920615,33.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749872920819,40.38064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749872921813,36.46,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749872922047,40.38064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749872922748,42.07264612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749872923318,38.152,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749872923520,42.62264612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749872923750,3.92101865,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872924051,10.37901865,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872924825,10.92901865,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872925030,10.92901865,2550.4,2549.9,0.7907]
["bitfinex","ETHUSD",1749872925359,10.92901865,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749872925569,12.60270078,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749872925760,12.60275233,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749872925964,30.0,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749872926259,36.458,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749872926465,30.0,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749872926642,30.0,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749872926841,6.457,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749872930063,6.453,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749872930667,6.452,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749872931664,0.55,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749872931871,8.142,2550.3,2550.2,3.9211908]
["bitfinex","ETHUSD",1749872932373,8.142,2550.3,2550.2,4.1171908]
["bitfinex","ETHUSD",1749872932675,8.142,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749872934067,12.61310732,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749872934375,30.0,2550.0,2549.7,0.779]
["bitfinex","ETHUSD",1749872934542,6.454,2550.0,2549.7,0.779]
["bitfinex","ETHUSD",1749872935438,3.92150489,2550.1,2549.7,4.70091589]
["bitfinex","ETHUSD",1749872935439,10.0,2550.1,2549.7,4.70091589]
["bitfinex","ETHUSD",1749872935660,6.456,2550.0,2549.8,3.92187193]
["bitfinex","ETHUSD",1749872935865,6.456,2550.0,2549.7,5.56325225]
["bitfinex","ETHUSD",1749872936776,6.456,2550.0,2549.7,0.779]
["bitfinex","ETHUSD",1749872937139,10.37758644,2550.0,2549.7,0.779]
["bitfinex","ETHUSD",1749872937374,6.456,2550.0,2549.7,0.779]
["bitfinex","ETHUSD",1749872939072,6.456,2550.0,2549.7,4.7010126]
["bitfinex","ETHUSD",1749872939268,3.92134233,2550.2,2549.7,9.786]
["bitfinex","ETHUSD",1749872939269,1.691,2550.2,2549.7,9.786]
["bitfinex","ETHUSD",1749872939482,6.454,2550.1,2550.0,3.92151051]
["bitfinex","ETHUSD",1749872939683,6.454,2550.1,2549.9,3.9216465]
["bitfinex","ETHUSD",1749872940195,6.454,2550.1,2549.8,0.98252165]
["bitfinex","ETHUSD",1749872940196,10.37547576,2550.1,2549.8,0.98252165]
["bitfinex","ETHUSD",1749872940492,10.37547576,2550.1,2549.7,9.786]
["bitfinex","ETHUSD",1749872940493,10.37546356,2550.1,2549.7,9.786]
["bitfinex","ETHUSD",1749872941594,3.92131535,2550.2,2549.7,13.70800524]
["bitfinex","ETHUSD",1749872941796,6.452,2550.1,2549.7,13.70800524]
["bitfinex","ETHUSD",1749872942092,10.37341699,2550.1,2549.7,9.786]
["bitfinex","ETHUSD",1749872942257,6.452,2550.1,2549.7,9.786]
["bitfinex","ETHUSD",1749872942658,10.37344497,2550.1,2549.7,9.786]
["bitfinex","ETHUSD",1749872943071,0.55,2550.0,2549.7,9.8313]
["bitfinex","ETHUSD",1749872943272,4.47164207,2550.0,2549.7,9.007]
["bitfinex","ETHUSD",1749872943693,0.55,2550.0,2549.7,9.007]
["bitfinex","ETHUSD",1749872944202,0.55,2550.0,2549.7,9.203]
["bitfinex","ETHUSD",1749872944700,0.55,2550.0,2549.7,13.12501321]
["bitfinex","ETHUSD",1749872945486,0.55,2550.0,2549.7,9.203]
["bitfinex","ETHUSD",1749872945662,4.47159513,2550.0,2549.7,9.203]
["bitfinex","ETHUSD",1749872945859,0.55,2550.0,2549.7,9.203]
["bitfinex","ETHUSD",1749872946064,6.22581759,2550.0,2549.7,9.203]
["bitfinex","ETHUSD",1749872947365,8.149,2550.1,2550.0,3.92144804]
["bitfinex","ETHUSD",1749872947570,1.689,2550.2,2549.9,1.0203]
["bitfinex","ETHUSD",1749872947901,6.458,2550.1,2550.0,3.92150225]
["bitfinex","ETHUSD",1749872948402,6.458,2550.1,2550.0,4.11750225]
["bitfinex","ETHUSD",1749872948603,6.458,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749872949362,4.1167764,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1749872949363,1.689,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1749872949563,1.689,2550.3,2550.1,3.92131406]
["bitfinex","ETHUSD",1749872949759,1.689,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749872953009,1.689,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1749872953208,8.139,2550.5,2550.3,0.7579]
["bitfinex","ETHUSD",1749872953670,6.451,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749872954122,5.40578593,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1749872954280,8.138,2550.6,2550.4,4.11687968]
["bitfinex","ETHUSD",1749872954487,8.138,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749872954805,1.688,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1749872955103,38.139,2550.8,2550.5,4.11679984]
["bitfinex","ETHUSD",1749872955310,8.139,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749872955511,8.138,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749872956527,12.05833871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749872956677,33.92087543,2550.5,2550.0,14.67937784]
["bitfinex","ETHUSD",1749872956870,40.37195357,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872957083,10.37195357,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872957280,6.451,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872957674,10.37195357,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872957992,6.451,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872958604,10.37195357,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872958773,6.451,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872958991,16.451,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872959190,6.451,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872959710,1.688,2550.7,2550.4,4.73885357]
["bitfinex","ETHUSD",1749872959918,1.688,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749872959919,0.55,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749872960115,30.0,2549.9,2549.4,3.92236977]
["bitfinex","ETHUSD",1749872960279,6.457,2549.9,2549.6,3.92218078]
["bitfinex","ETHUSD",1749872960681,30.0,2549.8,2549.7,12.92903004]
["bitfinex","ETHUSD",1749872960877,6.457,2549.9,2549.7,12.92903004]
["bitfinex","ETHUSD",1749872961818,6.457,2549.9,2549.7,9.007]
["bitfinex","ETHUSD",1749872962598,6.457,2549.9,2549.7,12.92901123]
["bitfinex","ETHUSD",1749872962806,6.457,2549.9,2549.7,9.007]
["bitfinex","ETHUSD",1749872965219,7.2651,2549.9,2549.7,9.007]
["bitfinex","ETHUSD",1749872965994,0.55,2550.0,2549.7,9.007]
["bitfinex","ETHUSD",1749872966208,8.142,2549.9,2549.7,12.92900515]
["bitfinex","ETHUSD",1749872966522,8.142,2549.9,2549.7,9.007]
["bitfinex","ETHUSD",1749872966906,3.92187622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749872967494,33.92187622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749872968722,40.0,2550.2,2549.8,3.92187622]
["bitfinex","ETHUSD",1749872968886,1.689,2550.0,2549.8,3.92173811]
["bitfinex","ETHUSD",1749872969506,1.689,2550.0,2549.7,9.7804]
["bitfinex","ETHUSD",1749872969720,40.0,2549.9,2549.7,9.007]
["bitfinex","ETHUSD",1749872969925,30.0,2549.9,2549.7,9.007]
["bitfinex","ETHUSD",1749872970222,1.689,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1749872970420,0.7863,2550.7,2550.0,3.92156862]
["bitfinex","ETHUSD",1749872970631,30.0,2550.5,2550.0,3.92156862]
["bitfinex","ETHUSD",1749872970923,30.0,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749872972015,6.455,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872972191,1.688,2550.6,2550.4,0.7734]
["bitfinex","ETHUSD",1749872972403,6.455,2550.5,2550.4,0.7734]
["bitfinex","ETHUSD",1749872972812,6.455,2550.5,2550.4,0.9694]
["bitfinex","ETHUSD",1749872973033,31.688,2550.8,2550.4,4.89025833]
["bitfinex","ETHUSD",1749872973230,6.455,2550.7,2550.4,4.89025833]
["bitfinex","ETHUSD",1749872973430,6.455,2550.7,2550.4,0.7734]
["bitfinex","ETHUSD",1749872973605,6.455,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749872974163,12.71052951,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749872974299,13.51722951,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749872974926,3.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749872975498,10.0,2550.5,2550.2,0.7535]
["bitfinex","ETHUSD",1749872975715,10.0,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872975921,36.457,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749872976133,30.0,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872982344,33.92095357,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872982573,30.0,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872983639,35.62214067,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749872985824,30.0,2550.0,2549.8,0.7894]
["bitfinex","ETHUSD",1749872986226,30.0,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749872988149,6.444,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749872990218,10.36544402,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749872990453,6.444,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749872990876,10.36548751,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749872991763,6.444,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749872992881,10.36541735,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749872993639,6.444,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749872993979,30.0,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749872994173,6.444,2550.1,2549.9,1.0193]
["bitfinex","ETHUSD",1749872994379,6.433,2550.1,2549.9,1.0193]
["bitfinex","ETHUSD",1749872996178,3.92110943,2550.3,2549.9,1.0193]
["bitfinex","ETHUSD",1749872996369,6.433,2550.2,2549.9,0.8233]
["bitfinex","ETHUSD",1749872996564,6.433,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749872997156,30.0,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749872998644,6.43,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873001287,3.92126107,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873003195,3.92117535,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749873004913,1.674,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749873005102,6.421,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749873007185,12.01398083,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749873009223,8.093,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749873009582,0.93356976,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749873009789,30.0,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749873010731,3.92119349,2550.3,2549.8,10.7789]
["bitfinex","ETHUSD",1749873011027,30.0,2550.2,2549.8,14.70070725]
["bitfinex","ETHUSD",1749873011188,30.0,2550.1,2549.7,9.007]
["bitfinex","ETHUSD",1749873011531,30.0,2550.1,2549.7,12.92894723]
["bitfinex","ETHUSD",1749873012243,30.0,2550.1,2549.8,3.92187567]
["bitfinex","ETHUSD",1749873012537,30.0,2550.2,2549.8,3.92187567]
["bitfinex","ETHUSD",1749873012833,30.0,2550.1,2549.7,12.92896096]
["bitfinex","ETHUSD",1749873013039,30.0,2550.2,2549.8,3.92184153]
["bitfinex","ETHUSD",1749873014888,30.0,2549.9,2549.7,9.007]
["bitfinex","ETHUSD",1749873015087,30.0,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873015690,30.55,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873016196,30.0,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873016932,8.086,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873017909,30.0,2550.2,2549.7,10.6921468]
["bitfinex","ETHUSD",1749873018245,10.0,2550.7,2550.0,4.72316862]
["bitfinex","ETHUSD",1749873018246,8.099,2550.1,2550.0,4.72316862]
["bitfinex","ETHUSD",1749873018391,30.0,2550.4,2550.0,4.72316862]
["bitfinex","ETHUSD",1749873018593,1.674,2550.2,2550.0,4.72316862]
["bitfinex","ETHUSD",1749873018836,6.425,2550.1,2550.0,4.72316862]
["bitfinex","ETHUSD",1749873019529,6.19506345,2550.5,2550.0,4.72316862]
["bitfinex","ETHUSD",1749873019735,1.674,2550.2,2550.0,4.91916862]
["bitfinex","ETHUSD",1749873019937,8.097,2550.2,2550.0,4.91916862]
["bitfinex","ETHUSD",1749873020292,30.0,2550.2,2550.0,4.91916862]
["bitfinex","ETHUSD",1749873020526,8.097,2550.3,2550.2,3.92123648]
["bitfinex","ETHUSD",1749873020527,8.096,2550.3,2550.2,3.92123648]
["bitfinex","ETHUSD",1749873020707,8.097,2550.3,2550.1,3.92139461]
["bitfinex","ETHUSD",1749873020913,8.097,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1749873021736,8.097,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749873022746,8.097,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1749873023036,1.674,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1749873024201,1.674,2550.3,2550.2,5.82007821]
["bitfinex","ETHUSD",1749873024401,30.0,2550.8,2550.7,3.92046962]
["bitfinex","ETHUSD",1749873024605,30.0,2550.8,2550.3,4.6906263]
["bitfinex","ETHUSD",1749873024908,30.0,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873025607,33.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873025836,3.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873026008,33.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873030906,34.69293871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873031104,33.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873032721,35.24293871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873032921,3.92087063,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873033127,40.34387063,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873036251,40.0,2550.1,2549.8,0.7944]
["bitfinex","ETHUSD",1749873036453,6.422,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873036751,40.34337995,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873037311,41.70417995,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873037506,3.92187622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873037925,3.92187622,2549.8,2549.7,9.203]
["bitfinex","ETHUSD",1749873039313,33.92187622,2549.8,2549.7,9.203]
["bitfinex","ETHUSD",1749873040223,34.74107622,2549.8,2549.7,9.203]
["bitfinex","ETHUSD",1749873040847,34.74107622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873041447,35.29107622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873042928,41.71007622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873044249,11.71007622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873044451,41.71007622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873044825,41.72227622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873047437,11.72227622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873047759,41.72227622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873048059,35.30327622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873048354,41.71827622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873048960,40.88587622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873049461,10.88587622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873049637,40.88587622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873057464,41.66607622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873058363,41.65607622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873059800,11.65607622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873059980,41.65607622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873060764,11.65607622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873060965,41.65607622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873062611,43.33007622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873065308,44.26289621,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873066036,14.26289621,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873066338,43.33007622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873066543,44.26289621,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873067041,43.48269621,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873068808,41.97387622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873069003,40.31587622,2549.8,2549.7,9.7771]
["bitfinex","ETHUSD",1749873069319,40.31587622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873074730,30.0,2549.9,2549.7,9.007]
["bitfinex","ETHUSD",1749873074930,3.92163309,2550.0,2549.7,9.203]
["bitfinex","ETHUSD",1749873074931,8.053,2549.8,2549.7,9.203]
["bitfinex","ETHUSD",1749873075131,8.053,2549.8,2549.7,9.9726]
["bitfinex","ETHUSD",1749873076567,30.0,2549.9,2549.7,11.36209019]
["bitfinex","ETHUSD",1749873076775,6.395,2549.8,2549.7,11.36209019]
["bitfinex","ETHUSD",1749873079472,6.395,2549.8,2549.7,9.9726]
["bitfinex","ETHUSD",1749873079975,8.052,2549.9,2549.7,9.9726]
["bitfinex","ETHUSD",1749873080868,11.298,2550.3,2549.7,9.9726]
["bitfinex","ETHUSD",1749873081096,30.0,2550.1,2549.8,3.92185472]
["bitfinex","ETHUSD",1749873081669,30.0,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749873081874,1.658,2550.2,2550.0,4.88716862]
["bitfinex","ETHUSD",1749873082170,11.298,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1749873082381,36.393,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749873082584,36.393,2550.4,2550.2,4.11723146]
["bitfinex","ETHUSD",1749873082585,30.0,2550.4,2550.2,4.11723146]
["bitfinex","ETHUSD",1749873082803,30.0,2550.4,2550.3,4.69070732]
["bitfinex","ETHUSD",1749873082804,6.393,2550.4,2550.3,4.69070732]
["bitfinex","ETHUSD",1749873083083,1.658,2550.6,2550.3,4.69063836]
["bitfinex","ETHUSD",1749873083381,1.658,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749873083582,6.393,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873083888,46.393,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873084058,36.393,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873087987,6.393,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873088492,8.046,2550.6,2550.4,4.60556765]
["bitfinex","ETHUSD",1749873089359,8.046,2550.6,2550.4,0.68468284]
["bitfinex","ETHUSD",1749873089561,8.046,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749873089877,30.0,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873102686,8.035,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749873103313,4.75229295,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749873103518,30.0,2550.7,2550.4,4.11684692]
["bitfinex","ETHUSD",1749873103820,6.374,2550.6,2550.4,3.92084692]
["bitfinex","ETHUSD",1749873104181,6.374,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873105384,6.374,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749873105585,36.372,2550.7,2550.3,4.69069782]
["bitfinex","ETHUSD",1749873105813,6.372,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873106302,30.0,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873108097,31.649,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749873108303,6.37,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873108610,1.649,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749873108816,8.019,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749873109233,8.019,2550.8,2550.6,4.11653252]
["bitfinex","ETHUSD",1749873109544,10.0,2551.8,2551.2,14.72172405]
["bitfinex","ETHUSD",1749873109686,30.0,2551.8,2551.3,6.37]
["bitfinex","ETHUSD",1749873109885,30.0,2551.8,2551.2,0.802]
["bitfinex","ETHUSD",1749873110115,40.0,2551.5,2551.0,6.421]
["bitfinex","ETHUSD",1749873110299,30.0,2551.5,2551.0,10.34093158]
["bitfinex","ETHUSD",1749873110643,0.7954,2551.3,2550.9,3.9200966]
["bitfinex","ETHUSD",1749873110800,30.0,2551.2,2550.9,3.9200966]
["bitfinex","ETHUSD",1749873111141,30.0,2551.2,2550.8,13.92029232]
["bitfinex","ETHUSD",1749873111338,30.0,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1749873112488,30.0,2551.2,2551.0,3.91998276]
["bitfinex","ETHUSD",1749873115110,30.0,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749873115318,30.0,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749873115627,30.0,2551.3,2551.2,4.31169646]
["bitfinex","ETHUSD",1749873115791,30.0,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749873118958,30.0,2551.3,2551.1,3.91983861]
["bitfinex","ETHUSD",1749873119418,30.0,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873119620,30.0,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1749873121650,30.0,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873121848,30.0,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1749873122155,30.0,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873123132,30.0,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1749873126278,6.428,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749873126480,16.428,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749873126644,40.0,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749873126974,30.0,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749873128377,30.0,2551.4,2551.2,4.11484509]
["bitfinex","ETHUSD",1749873132098,30.0,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749873132459,30.0,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749873132460,36.405,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749873132789,6.405,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749873133394,40.0,2551.5,2551.2,4.11488956]
["bitfinex","ETHUSD",1749873133551,36.404,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749873133751,30.0,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749873134895,30.0,2551.5,2551.4,4.11461679]
["bitfinex","ETHUSD",1749873135055,36.402,2551.6,2551.4,4.11454541]
["bitfinex","ETHUSD",1749873135262,6.402,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749873135675,30.0,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749873142908,10.32113784,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749873143112,30.0,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749873145608,33.91926317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749873146010,3.91947763,2551.4,2550.8,3.9203295]
["bitfinex","ETHUSD",1749873146322,30.0,2551.2,2550.8,3.9203295]
["bitfinex","ETHUSD",1749873146692,30.0,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873148022,6.391,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749873148184,16.391,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749873148379,6.391,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749873150598,30.0,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873155127,30.0,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749873160836,6.391,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1749873162865,6.391,2551.3,2551.1,4.11505709]
["bitfinex","ETHUSD",1749873163870,6.391,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749873164277,6.391,2551.3,2551.1,4.11499687]
["bitfinex","ETHUSD",1749873165352,30.0,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873169285,30.0,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749873169967,30.0,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873171881,6.391,2551.3,2551.1,0.948]
["bitfinex","ETHUSD",1749873172046,6.391,2551.3,2551.1,1.83072558]
["bitfinex","ETHUSD",1749873172704,6.37,2551.4,2551.1,1.83072558]
["bitfinex","ETHUSD",1749873172907,6.37,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873173203,10.28941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873173505,40.28941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873176022,3.92024055,2550.9,2550.6,1.18645325]
["bitfinex","ETHUSD",1749873176165,3.92024055,2550.9,2550.7,10.0]
["bitfinex","ETHUSD",1749873176369,3.92024055,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873177601,33.92024055,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873178406,35.57124055,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873179109,3.92122234,2550.3,2550.0,0.785]
["bitfinex","ETHUSD",1749873179284,3.92122234,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749873180520,35.57222234,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749873181296,35.57222234,2550.3,2549.7,9.007]
["bitfinex","ETHUSD",1749873181518,3.92187622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873181989,13.92187622,2549.8,2549.7,9.203]
["bitfinex","ETHUSD",1749873182193,3.92187622,2549.8,2549.7,9.203]
["bitfinex","ETHUSD",1749873183943,20.29687622,2549.8,2549.7,9.203]
["bitfinex","ETHUSD",1749873184083,40.29687622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873186795,41.12727622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873187624,42.77527622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873191232,43.32527622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873191666,43.32327622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873194136,53.32327622,2549.8,2549.7,9.007]
["bitfinex","ETHUSD",1749873196184,66.97527622,2549.8,2549.7,1.88154253]
["bitfinex","ETHUSD",1749873196379,45.2236993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749873196541,53.2486993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749873197482,45.2236993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749873197649,45.2236993,2549.2,2548.2,0.7743]
["bitfinex","ETHUSD",1749873197650,45.2236993,2549.2,2548.6,0.7443]
["bitfinex","ETHUSD",1749873197991,30.0,2549.2,2548.6,0.7443]
["bitfinex","ETHUSD",1749873198281,6.383,2549.3,2548.7,0.46680949]
["bitfinex","ETHUSD",1749873198480,30.0,2549.2,2548.7,10.0]
["bitfinex","ETHUSD",1749873198692,30.0,2549.2,2548.7,3.92355394]
["bitfinex","ETHUSD",1749873199008,6.384,2549.3,2548.7,3.92355394]
["bitfinex","ETHUSD",1749873199697,6.384,2549.3,2548.8,1.39235539]
["bitfinex","ETHUSD",1749873199898,0.54373758,2549.7,2548.8,1.39235539]
["bitfinex","ETHUSD",1749873200099,0.54373758,2549.7,2548.2,10.30828557]
["bitfinex","ETHUSD",1749873200100,1.646,2549.5,2548.9,0.03922287]
["bitfinex","ETHUSD",1749873200259,1.646,2549.5,2549.1,3.92293969]
["bitfinex","ETHUSD",1749873200762,1.646,2549.5,2549.2,0.7707]
["bitfinex","ETHUSD",1749873201272,1.646,2549.5,2549.2,0.80992284]
["bitfinex","ETHUSD",1749873201656,1.646,2549.5,2549.2,4.73260606]
["bitfinex","ETHUSD",1749873201855,1.646,2549.5,2549.2,1.67549046]
["bitfinex","ETHUSD",1749873202206,1.646,2549.5,2549.2,0.7707]
["bitfinex","ETHUSD",1749873202374,1.646,2549.5,2549.2,4.73271004]
["bitfinex","ETHUSD",1749873202562,1.646,2549.5,2549.2,0.7707]
["bitfinex","ETHUSD",1749873203403,1.646,2549.5,2549.2,4.693488]
["bitfinex","ETHUSD",1749873203696,1.646,2549.5,2549.2,6.5551463]
["bitfinex","ETHUSD",1749873204669,1.646,2549.5,2549.3,3.92258114]
["bitfinex","ETHUSD",1749873205694,1.646,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1749873206402,1.646,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1749873206702,1.646,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1749873207102,11.297,2549.8,2549.6,3.92218336]
["bitfinex","ETHUSD",1749873207304,11.297,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749873207687,15.21887622,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749873208004,15.21887622,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1749873208005,30.0,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749873209322,36.406,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749873210202,30.0,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749873211506,30.0,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749873211811,1.00786296,2550.3,2549.8,3.92187622]
["bitfinex","ETHUSD",1749873212000,8.051,2550.2,2549.9,3.92162438]
["bitfinex","ETHUSD",1749873212397,8.051,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873214207,41.97026107,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873214800,38.049,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873217144,41.97026107,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873217316,38.049,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873219443,8.049,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873219632,38.049,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873221222,41.97026107,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873224058,8.049,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873225864,8.038,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873226368,1.646,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873226574,8.038,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873226862,0.196,2550.6,2550.1,4.11734219]
["bitfinex","ETHUSD",1749873227064,30.0,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873227565,6.391,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873227746,0.8131,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749873228070,40.0,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873228270,36.39,2550.4,2550.1,3.92133986]
["bitfinex","ETHUSD",1749873228570,6.39,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873229694,30.0,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873229862,6.389,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873230395,30.0,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873230548,8.047,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749873230747,1.659,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749873231053,8.047,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749873231961,4.73362237,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749873231962,8.047,2550.6,2550.4,0.7603]
["bitfinex","ETHUSD",1749873232167,8.047,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873232368,8.046,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873234482,38.046,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873234669,42.75614612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873234844,40.0,2550.1,2549.6,4.69237895]
["bitfinex","ETHUSD",1749873235046,30.0,2550.0,2549.6,4.69237895]
["bitfinex","ETHUSD",1749873235446,30.0,2550.0,2549.4,14.3138445]
["bitfinex","ETHUSD",1749873235447,30.0,2549.9,2549.5,3.92228826]
["bitfinex","ETHUSD",1749873235646,3.92156981,2550.0,2549.5,3.92228826]
["bitfinex","ETHUSD",1749873235647,30.0,2550.0,2549.5,3.92228826]
["bitfinex","ETHUSD",1749873235882,30.0,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1749873236256,38.05,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749873236469,30.0,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749873236780,6.393,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749873239884,6.393,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749873240076,6.393,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749873240481,6.393,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749873240895,6.393,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749873241390,6.393,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749873242766,6.393,2549.9,2549.8,4.87537622]
["bitfinex","ETHUSD",1749873243177,1.659,2550.0,2549.8,0.9535]
["bitfinex","ETHUSD",1749873243376,30.0,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1749873243694,30.0,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749873244201,30.0,2550.0,2549.8,4.87530681]
["bitfinex","ETHUSD",1749873245488,8.046,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1749873246190,8.046,2550.1,2549.8,4.11783384]
["bitfinex","ETHUSD",1749873247051,30.0,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1749873248314,8.034,2550.2,2550.0,3.92150232]
["bitfinex","ETHUSD",1749873248811,8.034,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749873249216,1.65,2550.2,2550.1,4.11741484]
["bitfinex","ETHUSD",1749873249374,30.0,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749873249576,30.0,2550.5,2550.2,3.92110887]
["bitfinex","ETHUSD",1749873249809,30.0,2550.5,2550.4,4.11695357]
["bitfinex","ETHUSD",1749873250213,11.316,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749873250421,1.65,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749873250719,8.037,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749873250917,1.65,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749873251212,11.316,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873251213,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873252699,0.02,2550.9,2550.7,1.76731164]
["bitfinex","ETHUSD",1749873252888,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873253799,0.02,2550.9,2550.7,0.99971164]
["bitfinex","ETHUSD",1749873253999,0.02,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873254316,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873256747,0.02,2550.9,2550.7,4.11644567]
["bitfinex","ETHUSD",1749873258235,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873266647,0.02,2550.9,2550.7,4.11640643]
["bitfinex","ETHUSD",1749873266954,0.02,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873266955,3.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873267111,33.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873268052,30.0,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873268430,1.669,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873268623,0.02,2550.9,2550.7,4.11647887]
["bitfinex","ETHUSD",1749873269028,0.02,2550.9,2550.7,1.00364525]
["bitfinex","ETHUSD",1749873269230,0.02,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873270223,0.02,2550.9,2550.7,4.1164516]
["bitfinex","ETHUSD",1749873271964,0.02,2550.9,2550.7,4.11642983]
["bitfinex","ETHUSD",1749873272128,0.02,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873272949,0.02,2550.9,2550.7,4.11647987]
["bitfinex","ETHUSD",1749873274574,0.02,2550.9,2550.7,4.11647401]
["bitfinex","ETHUSD",1749873277674,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873277865,0.02,2550.9,2550.7,4.11640974]
["bitfinex","ETHUSD",1749873278086,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873279063,0.02,2550.9,2550.7,4.11643142]
["bitfinex","ETHUSD",1749873279548,0.02,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873281671,30.0,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873293121,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873293326,0.02,2550.9,2550.7,1.06110044]
["bitfinex","ETHUSD",1749873293491,0.02,2550.9,2550.7,1.0219]
["bitfinex","ETHUSD",1749873294023,0.02,2550.9,2550.7,0.8259]
["bitfinex","ETHUSD",1749873298831,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873299009,0.02,2550.9,2550.7,2.32953265]
["bitfinex","ETHUSD",1749873299343,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873300516,0.02,2550.9,2550.7,6.24996315]
["bitfinex","ETHUSD",1749873300726,0.02,2550.9,2550.7,2.32953265]
["bitfinex","ETHUSD",1749873300930,0.02,2550.9,2550.7,0.8259]
["bitfinex","ETHUSD",1749873301239,0.02,2550.9,2550.6,3.92063123]
["bitfinex","ETHUSD",1749873302552,0.02,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1749873303059,0.02,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873304147,0.02,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749873304393,0.02,2550.9,2550.8,4.53189256]
["bitfinex","ETHUSD",1749873305451,0.02,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873306614,0.02,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749873315929,0.02,2550.9,2550.8,4.97483624]
["bitfinex","ETHUSD",1749873316130,0.02,2550.9,2550.8,21.33783624]
["bitfinex","ETHUSD",1749873316340,0.02,2550.9,2550.8,21.29863871]
["bitfinex","ETHUSD",1749873316642,0.02,2550.9,2550.8,23.82055157]
["bitfinex","ETHUSD",1749873320529,0.02,2550.9,2550.8,24.21827683]
["bitfinex","ETHUSD",1749873322228,12.955,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1749873322435,1.659,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749873322733,0.02,2551.9,2551.8,5.28968676]
["bitfinex","ETHUSD",1749873323170,0.02,2551.9,2551.8,5.32886899]
["bitfinex","ETHUSD",1749873323374,0.02,2551.9,2551.8,15.28968676]
["bitfinex","ETHUSD",1749873324650,0.02,2551.9,2551.8,14.52358676]
["bitfinex","ETHUSD",1749873324851,0.02,2551.9,2551.8,15.28968676]
["bitfinex","ETHUSD",1749873325994,0.02,2551.9,2551.8,16.17685134]
["bitfinex","ETHUSD",1749873333192,0.02,2551.9,2551.8,16.72685134]
["bitfinex","ETHUSD",1749873333366,40.0,2552.8,2552.5,3.91762609]
["bitfinex","ETHUSD",1749873333563,30.0,2552.8,2552.6,3.9175276]
["bitfinex","ETHUSD",1749873333764,30.0,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749873337390,0.8267,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749873340684,10.8267,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749873342804,0.8267,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749873343169,10.8267,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749873344908,0.8267,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749873345234,11.04132008,2552.8,2552.0,6.359]
["bitfinex","ETHUSD",1749873345390,3.91756298,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749873347323,34.68256298,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749873347689,3.9178023,2552.5,2552.0,3.91848449]
["bitfinex","ETHUSD",1749873347896,11.91588816,2552.4,2552.0,0.57462785]
["bitfinex","ETHUSD",1749873348113,40.7689,2552.3,2552.0,0.57462785]
["bitfinex","ETHUSD",1749873348314,40.7689,2552.3,2551.8,0.88716458]
["bitfinex","ETHUSD",1749873348315,4.68693917,2552.3,2551.8,14.80588826]
["bitfinex","ETHUSD",1749873348617,34.68693917,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749873349395,13.91842425,2552.1,2551.8,0.88716458]
["bitfinex","ETHUSD",1749873349595,30.0,2552.0,2551.8,0.88716458]
["bitfinex","ETHUSD",1749873349818,40.0,2551.9,2551.8,0.88716458]
["bitfinex","ETHUSD",1749873350117,0.7689,2552.0,2551.5,3.91917239]
["bitfinex","ETHUSD",1749873350420,30.0,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873350779,3.91864884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873350983,13.91864884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873351382,10.29764884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873352420,16.379,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873353000,10.29764884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873354318,40.29764884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873356997,36.379,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873357214,40.29764884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873358515,36.379,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873359032,40.29764884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873360806,36.379,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873361311,40.29764884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873362545,36.379,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873362840,30.0,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873363135,38.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873363314,8.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873364142,6.371,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873366256,0.7672,2552.4,2551.9,3.91860844]
["bitfinex","ETHUSD",1749873366419,1.638,2552.2,2551.8,3.91874307]
["bitfinex","ETHUSD",1749873366626,11.638,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873366967,8.008,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873367216,11.92618822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873367419,41.92618822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873371026,40.0,2552.0,2551.6,4.70690845]
["bitfinex","ETHUSD",1749873371234,30.0,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749873371389,6.369,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749873372017,30.0,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749873372224,6.369,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749873372883,40.28749529,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749873373522,40.0,2551.7,2551.2,10.0]
["bitfinex","ETHUSD",1749873373832,6.367,2551.7,2551.3,3.919446]
["bitfinex","ETHUSD",1749873374137,6.367,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873374504,30.0,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873374710,6.367,2551.8,2551.6,4.11424031]
["bitfinex","ETHUSD",1749873374910,6.367,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749873378130,10.28580726,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749873378437,30.0,2551.6,2551.2,3.91971584]
["bitfinex","ETHUSD",1749873378673,30.0,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749873378983,3.91910957,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749873379514,6.366,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749873379725,16.366,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749873379896,6.366,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749873381641,6.364,2551.7,2551.5,4.11438977]
["bitfinex","ETHUSD",1749873381800,6.364,2551.7,2551.5,1.07685034]
["bitfinex","ETHUSD",1749873382137,6.364,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873382468,6.365,2551.7,2551.6,4.1142947]
["bitfinex","ETHUSD",1749873382757,6.365,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749873382916,3.91851851,2552.0,2551.6,1.16500285]
["bitfinex","ETHUSD",1749873383117,11.92567175,2551.9,2551.6,1.16500285]
["bitfinex","ETHUSD",1749873383299,3.91881365,2551.8,2551.4,0.7826]
["bitfinex","ETHUSD",1749873383705,8.007,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749873383932,11.92572229,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749873385144,3.91880241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749873385751,33.91880241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749873387085,30.0,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749873391819,6.362,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749873392025,6.362,2551.9,2551.7,0.99854586]
["bitfinex","ETHUSD",1749873392456,6.362,2551.9,2551.7,5.67514819]
["bitfinex","ETHUSD",1749873392914,6.362,2552.0,2551.7,5.67514819]
["bitfinex","ETHUSD",1749873393113,6.362,2552.0,2551.7,5.47994819]
["bitfinex","ETHUSD",1749873393416,6.362,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749873394747,30.0,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1749873394939,6.362,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749873395252,6.362,2552.1,2551.8,3.91871384]
["bitfinex","ETHUSD",1749873395439,6.362,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749873396125,4.69258395,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1749873396328,6.362,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1749873396637,6.362,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873396867,6.33455501,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749873397020,6.362,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873400063,6.361,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873401783,6.361,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749873403090,30.781,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873404797,7.999,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873407582,37.999,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873409988,11.91718822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873410163,41.91718822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873410765,43.67218464,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749873410968,43.67218464,2552.2,2551.1,0.7591]
["bitfinex","ETHUSD",1749873410969,3.91888608,2551.8,2551.1,0.7591]
["bitfinex","ETHUSD",1749873411317,6.361,2551.7,2551.3,3.91946333]
["bitfinex","ETHUSD",1749873411494,6.361,2551.7,2551.3,4.77929207]
["bitfinex","ETHUSD",1749873411695,6.361,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873412497,40.27995599,2551.7,2551.2,3.91969694]
["bitfinex","ETHUSD",1749873412702,30.0,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749873422339,6.362,2551.6,2551.5,4.11446317]
["bitfinex","ETHUSD",1749873422509,8.0,2551.7,2551.5,4.11446317]
["bitfinex","ETHUSD",1749873422925,8.0,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873423996,4.73795411,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1749873424193,6.362,2551.9,2551.6,4.11430726]
["bitfinex","ETHUSD",1749873424396,6.362,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873426301,10.28064884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873426632,40.28064884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873428345,36.362,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873428641,40.28064884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873429246,36.362,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873431446,6.362,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873432745,40.28064884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873433806,10.28064884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873434007,40.28064884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873437239,41.91764884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873439651,42.8540653,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749873440234,3.91892591,2551.8,2551.2,4.73073523]
["bitfinex","ETHUSD",1749873440561,36.361,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873441450,40.27995599,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873441657,41.09685599,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873443152,37.1779,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873443452,41.09685599,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873444761,42.03341799,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873446634,12.03341799,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873446847,41.09685599,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873447048,42.03341799,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749873447569,30.0,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749873447754,41.05346317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749873447954,30.0,2551.2,2550.8,4.70595425]
["bitfinex","ETHUSD",1749873448266,6.361,2551.1,2550.8,4.70595425]
["bitfinex","ETHUSD",1749873448660,6.361,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873449244,16.361,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873449646,6.361,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873451376,16.361,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873452977,6.361,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873453643,16.361,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873454040,6.361,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873454644,16.361,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873454942,30.0,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749873455137,1.638,2551.3,2551.1,4.70727355]
["bitfinex","ETHUSD",1749873455342,30.0,2551.5,2551.3,4.11467958]
["bitfinex","ETHUSD",1749873455770,30.0,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749873457880,30.0,2551.5,2551.3,4.11473609]
["bitfinex","ETHUSD",1749873458481,30.0,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749873459181,30.0,2551.5,2551.3,4.11474138]
["bitfinex","ETHUSD",1749873459482,30.0,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749873462651,6.362,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873464296,10.28141679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873471511,3.92011612,2551.0,2550.7,0.8216]
["bitfinex","ETHUSD",1749873472106,3.92011612,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749873473404,3.9199446,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749873475879,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749873476218,3.91995142,2551.1,2550.7,0.8216]
["bitfinex","ETHUSD",1749873476417,3.91995142,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749873477216,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749873477418,3.92003136,2551.0,2550.7,0.8216]
["bitfinex","ETHUSD",1749873477719,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749873479917,3.919988,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749873480087,3.92011058,2551.0,2550.7,0.8216]
["bitfinex","ETHUSD",1749873480624,3.92011058,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749873484427,13.92011058,2551.0,2550.9,1.186]
["bitfinex","ETHUSD",1749873486190,41.05841058,2551.0,2550.9,1.186]
["bitfinex","ETHUSD",1749873486392,41.60841058,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873487839,33.92011058,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873488037,30.0,2551.4,2550.9,2.0041]
["bitfinex","ETHUSD",1749873488192,3.9194231,2551.4,2551.0,0.0391959]
["bitfinex","ETHUSD",1749873488394,43.91941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873488594,33.91941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873488819,40.28141679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873490699,10.28141679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749873491526,10.28141679,2551.4,2551.3,0.17210444]
["bitfinex","ETHUSD",1749873499309,10.28141679,2551.4,2550.9,0.99]
["bitfinex","ETHUSD",1749873499310,3.92003136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873499539,33.92003136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873499747,40.28103136,2551.0,2550.9,1.186]
["bitfinex","ETHUSD",1749873511489,40.28103136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873520918,10.28103136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873521088,40.28103136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873523115,41.91803136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873524116,11.91803136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873524281,41.91803136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873531303,43.40420785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873531634,54.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873542116,24.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873542318,54.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873547262,24.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873547450,54.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873550759,55.52444588,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873552163,57.87844588,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873552372,55.52444588,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873554563,25.52444588,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873554742,55.52444588,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873555454,54.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873555655,55.52472822,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873555866,55.52473305,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873556379,54.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873556950,55.52483313,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873557285,54.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873561468,55.91360884,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873561688,54.35560785,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873563396,54.35563396,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873563898,54.76954337,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873564200,54.2195982,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873564802,54.7695982,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873565100,24.7695982,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873565298,54.7695982,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873570402,24.7695982,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873570704,54.7695982,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873571200,53.59923396,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873571998,54.77025819,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873572308,52.66303136,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873572613,53.5998736,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873574417,53.59994,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873576814,54.77105121,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873577007,54.77105499,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873577315,53.59994,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873577515,45.60294,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873577719,54.76907178,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873577884,53.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873580782,23.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873580987,53.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873581799,23.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873581991,53.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873584924,23.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873585117,53.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873591207,55.15594099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873591534,53.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873591831,55.15594099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873592529,53.59794,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873593954,55.15594099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873594253,25.15594099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873594451,55.15594099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873595139,47.16094099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873595330,55.15194099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873599452,25.15194099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873599654,55.15194099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873605954,55.93744099,2551.0,2550.9,0.99]
["bitfinex","ETHUSD",1749873606159,33.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749873606320,34.85816971,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749873606524,6.356,2550.3,2550.1,0.7986]
["bitfinex","ETHUSD",1749873607761,5.61117944,2550.3,2550.1,0.7986]
["bitfinex","ETHUSD",1749873607939,4.85741578,2550.8,2550.3,0.7786]
["bitfinex","ETHUSD",1749873607940,1.635,2550.5,2550.3,0.7786]
["bitfinex","ETHUSD",1749873608153,1.635,2550.5,2550.4,0.7639]
["bitfinex","ETHUSD",1749873609164,3.92043765,2550.8,2550.4,0.7639]
["bitfinex","ETHUSD",1749873609379,6.356,2550.7,2550.4,0.7639]
["bitfinex","ETHUSD",1749873610643,1.634,2550.8,2550.5,0.7639]
["bitfinex","ETHUSD",1749873610839,1.634,2550.8,2550.6,1.24658349]
["bitfinex","ETHUSD",1749873610840,6.356,2550.7,2550.6,1.24658349]
["bitfinex","ETHUSD",1749873611056,6.356,2550.7,2550.6,0.7781]
["bitfinex","ETHUSD",1749873613975,6.355,2550.8,2550.6,0.7781]
["bitfinex","ETHUSD",1749873616683,6.355,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873618084,3.92049241,2550.7,2550.6,0.7781]
["bitfinex","ETHUSD",1749873618383,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873618690,3.92079984,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1749873618892,40.27579984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873620318,36.355,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873620648,40.27579984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873622594,40.0,2550.3,2550.2,0.7616]
["bitfinex","ETHUSD",1749873622765,7.988,2550.3,2550.2,0.9576]
["bitfinex","ETHUSD",1749873625220,1.633,2550.3,2550.2,1.44750881]
["bitfinex","ETHUSD",1749873625395,7.988,2550.3,2550.2,4.87886107]
["bitfinex","ETHUSD",1749873625994,1.633,2550.5,2550.2,4.11721123]
["bitfinex","ETHUSD",1749873626316,1.633,2550.5,2550.4,4.70955357]
["bitfinex","ETHUSD",1749873626534,1.633,2550.5,2550.4,4.90555357]
["bitfinex","ETHUSD",1749873626715,1.633,2550.5,2550.4,5.78821966]
["bitfinex","ETHUSD",1749873627917,1.633,2550.5,2550.4,5.82742577]
["bitfinex","ETHUSD",1749873628280,30.0,2551.2,2550.8,4.7355649]
["bitfinex","ETHUSD",1749873628485,7.988,2551.1,2550.8,0.8153]
["bitfinex","ETHUSD",1749873629006,7.988,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873629378,1.633,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873629584,7.987,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749873631420,3.92003136,2551.0,2550.4,0.8153]
["bitfinex","ETHUSD",1749873631719,41.90687769,2551.1,2550.4,0.8153]
["bitfinex","ETHUSD",1749873631720,30.0,2550.8,2550.4,4.73611151]
["bitfinex","ETHUSD",1749873631927,30.0,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873631928,6.354,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873632522,40.27433871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873633018,3.92050467,2550.7,2550.4,0.8153]
["bitfinex","ETHUSD",1749873633221,33.92056835,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873640228,41.90756835,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873642429,11.90756835,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873642628,41.90756835,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873647806,11.90756835,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873649097,4.11612188,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749873649440,7.986,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749873649613,7.986,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873649815,11.90618503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873650636,5.55218503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873650948,11.90618503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873658158,7.986,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873658710,11.90618503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873659814,0.9361408,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749873660014,7.985,2551.0,2550.8,0.6871134]
["bitfinex","ETHUSD",1749873660213,6.353,2550.9,2550.8,4.41145211]
["bitfinex","ETHUSD",1749873660655,6.353,2550.9,2550.8,4.60745211]
["bitfinex","ETHUSD",1749873661008,11.295,2551.3,2550.9,0.7946]
["bitfinex","ETHUSD",1749873661213,7.985,2551.2,2550.9,0.7946]
["bitfinex","ETHUSD",1749873661517,7.985,2551.2,2550.9,4.71471321]
["bitfinex","ETHUSD",1749873661745,11.295,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749873662062,7.985,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873662241,1.632,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873662416,7.984,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873664761,11.295,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1749873664915,7.984,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749873665115,7.984,2551.2,2551.1,1.07818362]
["bitfinex","ETHUSD",1749873665914,11.295,2551.3,2551.1,1.07818362]
["bitfinex","ETHUSD",1749873666128,7.984,2551.2,2551.1,1.07818362]
["bitfinex","ETHUSD",1749873668697,7.984,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873669252,7.983,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873669449,10.0,2551.0,2550.6,0.752]
["bitfinex","ETHUSD",1749873669763,30.0,2550.8,2550.3,13.92110732]
["bitfinex","ETHUSD",1749873669962,6.351,2550.7,2550.4,3.92092593]
["bitfinex","ETHUSD",1749873670158,6.351,2550.7,2550.4,5.78033982]
["bitfinex","ETHUSD",1749873670355,6.351,2550.7,2550.4,1.85941389]
["bitfinex","ETHUSD",1749873670787,6.351,2550.7,2550.2,4.67321296]
["bitfinex","ETHUSD",1749873670788,6.351,2550.7,2550.3,3.92101765]
["bitfinex","ETHUSD",1749873673678,7.983,2550.7,2550.3,3.92101765]
["bitfinex","ETHUSD",1749873674274,7.983,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1749873676323,3.92083808,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1749873676620,30.0,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1749873676621,30.0,2550.6,2550.2,3.92124127]
["bitfinex","ETHUSD",1749873676777,30.0,2550.6,2550.3,0.39412413]
["bitfinex","ETHUSD",1749873676982,6.351,2550.5,2550.3,0.39412413]
["bitfinex","ETHUSD",1749873679248,6.351,2550.5,2550.1,3.94133799]
["bitfinex","ETHUSD",1749873679452,6.351,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873679741,7.983,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873685622,0.7712,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749873685927,7.982,2550.7,2550.4,4.11693317]
["bitfinex","ETHUSD",1749873686126,7.982,2550.7,2550.4,0.88796012]
["bitfinex","ETHUSD",1749873686285,7.982,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873687025,11.90249241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873687212,7.982,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873692094,7.982,2550.7,2550.6,4.11664612]
["bitfinex","ETHUSD",1749873692293,4.73965395,2551.0,2550.6,0.99975737]
["bitfinex","ETHUSD",1749873692494,7.982,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749873692731,7.982,2550.8,2550.6,3.92061155]
["bitfinex","ETHUSD",1749873693046,7.982,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873694234,40.0,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749873694386,0.8159,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1749873694387,1.631,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873694585,1.631,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873695213,1.631,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749873697732,1.631,2551.1,2551.0,4.69943136]
["bitfinex","ETHUSD",1749873698091,1.631,2551.1,2551.0,4.89463136]
["bitfinex","ETHUSD",1749873698816,11.295,2551.3,2551.0,0.9746]
["bitfinex","ETHUSD",1749873699096,7.981,2551.2,2551.1,4.40935358]
["bitfinex","ETHUSD",1749873699436,1.631,2551.2,2551.1,3.91987508]
["bitfinex","ETHUSD",1749873699638,1.631,2551.2,2551.1,4.11507508]
["bitfinex","ETHUSD",1749873701799,1.631,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873702017,1.631,2551.2,2551.1,4.99654604]
["bitfinex","ETHUSD",1749873705637,1.631,2551.2,2551.1,1.07666835]
["bitfinex","ETHUSD",1749873705846,1.631,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873710123,1.631,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749873711626,1.631,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873714165,30.0,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1749873714369,1.63,2551.6,2551.3,3.91948083]
["bitfinex","ETHUSD",1749873714571,1.63,2551.6,2551.3,4.65032455]
["bitfinex","ETHUSD",1749873714875,1.63,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749873715444,30.0,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749873715641,3.91973602,2551.2,2550.7,4.74989204]
["bitfinex","ETHUSD",1749873716265,3.91973602,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873720069,5.54973602,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749873720469,3.92030302,2550.9,2550.4,3.92093881]
["bitfinex","ETHUSD",1749873720766,10.26830302,2550.9,2550.4,3.92093881]
["bitfinex","ETHUSD",1749873720965,10.26830302,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873721343,3.92070457,2550.6,2550.1,3.94132927]
["bitfinex","ETHUSD",1749873721558,33.92057388,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873724858,40.26857388,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873725870,0.7952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749873726039,33.9202729,2550.9,2550.6,0.68554488]
["bitfinex","ETHUSD",1749873726364,6.348,2550.8,2550.4,0.7788]
["bitfinex","ETHUSD",1749873726832,3.92056188,2550.7,2550.4,0.7788]
["bitfinex","ETHUSD",1749873727228,10.26841492,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749873727650,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873727950,33.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873729462,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873732834,33.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873737195,3.92126107,2550.2,2550.1,0.7988]
["bitfinex","ETHUSD",1749873737604,3.92126107,2550.2,2550.1,0.9948]
["bitfinex","ETHUSD",1749873737997,3.92126107,2550.2,2550.1,0.216]
["bitfinex","ETHUSD",1749873738169,34.70976107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749873741404,11.90026107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749873741574,11.90026107,2550.2,2550.1,0.216]
["bitfinex","ETHUSD",1749873742301,42.66626107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749873744408,12.66626107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749873744617,42.66626107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749873745111,11.90026107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749873745411,11.90026107,2550.2,2550.1,0.216]
["bitfinex","ETHUSD",1749873747318,11.90026107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873749682,41.90026107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873750224,33.92126107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873750398,41.90026107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873751708,42.71956107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873754020,12.71956107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873754718,4.74056107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873754919,12.71956107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873755995,3.92126107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873756197,11.90026107,2550.2,2550.1,11.0405968]
["bitfinex","ETHUSD",1749873756424,11.90026107,2550.2,2550.1,11.2365968]
["bitfinex","ETHUSD",1749873756622,11.90026107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873756922,41.90026107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873759430,11.90026107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873759835,3.92110809,2550.3,2550.1,10.215088]
["bitfinex","ETHUSD",1749873759836,30.0,2550.3,2550.1,10.215088]
["bitfinex","ETHUSD",1749873759999,1.63,2550.3,2550.1,10.215088]
["bitfinex","ETHUSD",1749873760194,6.349,2550.2,2550.1,11.3193068]
["bitfinex","ETHUSD",1749873761133,1.63,2550.3,2550.1,11.3193068]
["bitfinex","ETHUSD",1749873761334,3.9207233,2550.6,2550.1,15.24067202]
["bitfinex","ETHUSD",1749873761536,1.63,2550.5,2550.2,0.03920945]
["bitfinex","ETHUSD",1749873761739,10.0,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873761740,1.63,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873761938,11.89949241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873768562,1.63,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873769052,7.979,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873769609,11.89949241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873772312,1.629,2551.0,2550.6,0.9537]
["bitfinex","ETHUSD",1749873772516,1.629,2551.0,2550.7,0.03920023]
["bitfinex","ETHUSD",1749873772517,6.348,2550.9,2550.7,0.03920023]
["bitfinex","ETHUSD",1749873772834,15.21247745,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749873773188,11.896677,2551.3,2551.0,0.7577]
["bitfinex","ETHUSD",1749873773534,11.896677,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873774054,5.548677,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873774352,11.896677,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873775177,5.548677,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873775678,11.896677,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873776377,5.548677,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873776571,11.896677,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873781550,11.895677,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873790923,11.895677,2551.3,2550.3,3.9210122]
["bitfinex","ETHUSD",1749873790924,3.92110732,2550.3,2550.2,0.8295]
["bitfinex","ETHUSD",1749873791086,3.92110732,2550.3,2550.1,10.019088]
["bitfinex","ETHUSD",1749873791087,3.92126107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873791605,3.92126107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873795519,0.7525,2550.6,2550.1,10.215088]
["bitfinex","ETHUSD",1749873795815,11.89682506,2550.5,2550.1,10.996388]
["bitfinex","ETHUSD",1749873795972,6.347,2550.4,2550.2,1.0996388]
["bitfinex","ETHUSD",1749873796376,33.9205025,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749873796707,11.89665864,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873797612,3.92065864,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873798012,11.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873798533,41.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873799702,11.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873811842,41.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873813937,11.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873816741,41.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873818906,11.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873824914,41.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873825414,11.89664612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873827154,13.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873827326,42.70094612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873834078,3.92126107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873834356,10.26726107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873834601,10.26726107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873834784,11.89526107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873835379,7.974,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873835524,7.974,2550.2,2550.1,11.2365968]
["bitfinex","ETHUSD",1749873835852,7.974,2550.2,2550.1,11.9943968]
["bitfinex","ETHUSD",1749873837862,6.346,2550.2,2550.1,15.91579202]
["bitfinex","ETHUSD",1749873838426,6.346,2550.2,2550.1,11.9943968]
["bitfinex","ETHUSD",1749873839161,6.346,2550.3,2550.1,11.9943968]
["bitfinex","ETHUSD",1749873839765,7.974,2550.4,2550.1,11.9943968]
["bitfinex","ETHUSD",1749873840170,7.974,2550.4,2550.1,11.7983968]
["bitfinex","ETHUSD",1749873840328,7.974,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873841261,11.89495357,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873848065,11.89358121,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873848270,7.97262764,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873848882,11.89358121,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873850380,7.97262764,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749873851280,7.97262764,2550.4,2550.3,1.68756928]
["bitfinex","ETHUSD",1749873852586,4.85725904,2550.8,2550.3,1.68756928]
["bitfinex","ETHUSD",1749873852773,37.974,2550.7,2550.3,5.60856503]
["bitfinex","ETHUSD",1749873853087,1.628,2550.7,2550.3,5.41256503]
["bitfinex","ETHUSD",1749873853381,1.628,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873853599,7.974,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873853764,1.628,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873853959,1.80314301,2551.1,2550.7,0.7817]
["bitfinex","ETHUSD",1749873853960,0.20472947,2551.1,2550.7,0.7817]
["bitfinex","ETHUSD",1749873854195,6.346,2551.3,2550.9,3.92009585]
["bitfinex","ETHUSD",1749873854403,6.346,2551.3,2551.0,0.98315414]
["bitfinex","ETHUSD",1749873854556,10.26560714,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873857404,6.346,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873857587,10.26557041,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873859478,41.03337041,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873860821,3.92073257,2550.6,2550.1,10.019088]
["bitfinex","ETHUSD",1749873861023,6.345,2550.5,2550.1,10.019088]
["bitfinex","ETHUSD",1749873861223,6.345,2550.5,2550.2,3.9211109]
["bitfinex","ETHUSD",1749873863705,6.345,2550.5,2550.1,13.9404548]
["bitfinex","ETHUSD",1749873864005,6.345,2550.5,2550.3,3.92109915]
["bitfinex","ETHUSD",1749873865231,0.7678,2551.0,2550.4,3.92095357]
["bitfinex","ETHUSD",1749873865431,0.7678,2551.0,2550.5,4.72062918]
["bitfinex","ETHUSD",1749873865432,7.972,2550.9,2550.5,4.72062918]
["bitfinex","ETHUSD",1749873865805,7.972,2550.9,2550.5,4.681424]
["bitfinex","ETHUSD",1749873866423,11.89221078,2550.9,2550.5,0.7607]
["bitfinex","ETHUSD",1749873866738,11.89221078,2550.9,2550.5,1.62096805]
["bitfinex","ETHUSD",1749873867449,7.972,2550.9,2550.5,5.54176701]
["bitfinex","ETHUSD",1749873867811,30.0,2550.8,2550.2,12.23637548]
["bitfinex","ETHUSD",1749873868016,30.0,2550.8,2550.2,11.47567548]
["bitfinex","ETHUSD",1749873868017,0.7929,2550.6,2550.2,11.47567548]
["bitfinex","ETHUSD",1749873868210,0.7929,2550.6,2550.3,3.92110442]
["bitfinex","ETHUSD",1749873868442,4.71337008,2550.8,2550.3,3.92110442]
["bitfinex","ETHUSD",1749873869482,6.345,2550.8,2550.4,3.92084334]
["bitfinex","ETHUSD",1749873869690,6.345,2550.8,2550.5,0.86026507]
["bitfinex","ETHUSD",1749873870837,6.345,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873874975,10.26533871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873875279,3.9208521,2550.5,2550.2,10.0]
["bitfinex","ETHUSD",1749873875483,10.2658521,2550.5,2550.2,12.47551899]
["bitfinex","ETHUSD",1749873875697,10.2658521,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873881001,6.345,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873881696,10.26579984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873883982,6.345,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873885000,10.26579984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873885388,6.345,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873885702,10.26579984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873887588,40.26579984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749873889370,40.26579984,2550.5,2550.1,10.215088]
["bitfinex","ETHUSD",1749873889371,3.92126107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873889690,41.09666107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873893284,11.09666107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873897141,10.26626107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873897338,11.89326107,2550.2,2550.1,10.019088]
["bitfinex","ETHUSD",1749873897742,11.89326107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873900564,41.89326107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873901169,11.89326107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873902179,41.89326107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873902467,42.68576107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873903860,42.68676107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873904980,36.34076107,2550.2,2550.1,10.215088]
["bitfinex","ETHUSD",1749873905164,7.973,2550.2,2550.1,11.2365968]
["bitfinex","ETHUSD",1749873905331,1.628,2550.2,2550.1,15.15801136]
["bitfinex","ETHUSD",1749873905535,7.974,2550.2,2550.1,11.2365968]
["bitfinex","ETHUSD",1749873906678,7.974,2550.2,2550.1,15.15799513]
["bitfinex","ETHUSD",1749873906679,6.346,2550.2,2550.1,15.15799513]
["bitfinex","ETHUSD",1749873906880,1.628,2550.4,2550.2,3.92123443]
["bitfinex","ETHUSD",1749873907061,1.628,2550.4,2550.2,5.82919607]
["bitfinex","ETHUSD",1749873907450,6.346,2550.3,2550.2,5.82919607]
["bitfinex","ETHUSD",1749873907948,6.346,2550.3,2550.2,6.02519607]
["bitfinex","ETHUSD",1749873909294,6.346,2550.3,2550.2,2.10395378]
["bitfinex","ETHUSD",1749873910200,6.346,2550.3,2550.2,6.02521485]
["bitfinex","ETHUSD",1749873910704,6.346,2550.3,2550.2,2.10395378]
["bitfinex","ETHUSD",1749873916377,1.382725,2550.8,2550.2,2.10395378]
["bitfinex","ETHUSD",1749873916577,1.627,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873916804,6.345,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873919084,7.972,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873920177,11.89221601,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873920727,6.344,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873929820,5.54719458,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873929821,1.627,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749873930017,1.627,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873930192,7.971,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749873930614,11.293,2551.4,2550.7,1.75172715]
["bitfinex","ETHUSD",1749873930801,1.627,2551.3,2550.9,3.92015433]
["bitfinex","ETHUSD",1749873931001,7.971,2551.3,2551.1,3.91980417]
["bitfinex","ETHUSD",1749873931188,7.971,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873931414,1.627,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873931724,7.971,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873933914,7.97,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873934094,1.627,2551.3,2551.2,1.0739036]
["bitfinex","ETHUSD",1749873934295,7.97,2551.3,2551.2,1.0739036]
["bitfinex","ETHUSD",1749873934797,1.627,2551.3,2551.2,1.0739036]
["bitfinex","ETHUSD",1749873934999,7.97,2551.3,2551.2,1.0739036]
["bitfinex","ETHUSD",1749873935399,1.627,2551.3,2551.2,1.0739036]
["bitfinex","ETHUSD",1749873935600,7.97,2551.3,2551.2,1.0739036]
["bitfinex","ETHUSD",1749873949336,7.97,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873953673,6.343,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749873956740,30.0,2551.2,2550.5,0.7966]
["bitfinex","ETHUSD",1749873956938,3.92022425,2550.9,2550.5,0.7966]
["bitfinex","ETHUSD",1749873957137,10.26122425,2550.9,2550.5,10.7966]
["bitfinex","ETHUSD",1749873957441,6.341,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873962483,38.7832,2550.9,2550.3,0.8137]
["bitfinex","ETHUSD",1749873962686,3.92072015,2550.6,2550.3,0.8137]
["bitfinex","ETHUSD",1749873963001,10.26272015,2550.6,2550.3,0.8137]
["bitfinex","ETHUSD",1749873963143,10.26272015,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873963592,41.07892015,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749873967882,5.54620648,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749873967883,1.626,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749873968082,7.968,2550.9,2550.7,0.8137]
["bitfinex","ETHUSD",1749873968251,7.968,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873968783,1.626,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873969005,7.968,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873970405,1.626,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873970607,1.626,2550.9,2550.8,0.73833045]
["bitfinex","ETHUSD",1749873972606,5.54618503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873972816,6.30028503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873973015,36.30028503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749873975142,33.92056078,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873975325,40.26256078,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873975914,10.26256078,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873982829,6.342,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873983256,6.342,2550.7,2550.6,0.68433995]
["bitfinex","ETHUSD",1749873985365,6.342,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749873991682,1.626,2550.9,2550.7,3.92044571]
["bitfinex","ETHUSD",1749873991855,1.626,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749873991856,6.342,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749873992061,6.342,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749873998186,6.342,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749873998388,6.342,2550.8,2550.7,4.99685932]
["bitfinex","ETHUSD",1749873998750,6.342,2550.8,2550.7,1.07636691]
["bitfinex","ETHUSD",1749873998946,1.626,2550.9,2550.7,1.07636691]
["bitfinex","ETHUSD",1749874000289,7.968,2551.0,2550.7,1.07636691]
["bitfinex","ETHUSD",1749874000589,7.968,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749874003586,7.968,2551.0,2550.7,4.11647946]
["bitfinex","ETHUSD",1749874003962,7.968,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749874006191,7.968,2551.0,2550.7,4.11648122]
["bitfinex","ETHUSD",1749874006856,7.967,2551.0,2550.7,3.9203967]
["bitfinex","ETHUSD",1749874007055,1.626,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749874008175,1.626,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1749874008377,1.626,2551.0,2550.9,4.99595705]
["bitfinex","ETHUSD",1749874009690,6.341,2551.3,2551.0,3.91993348]
["bitfinex","ETHUSD",1749874009891,6.341,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749874011178,7.967,2551.4,2551.2,4.11491605]
["bitfinex","ETHUSD",1749874011386,1.626,2551.4,2551.2,4.11491605]
["bitfinex","ETHUSD",1749874011585,1.626,2551.4,2551.2,4.99346938]
["bitfinex","ETHUSD",1749874014011,1.626,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749874015103,0.8235,2551.7,2551.3,3.91957041]
["bitfinex","ETHUSD",1749874015411,1.626,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1749874016016,1.626,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749874018866,11.626,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749874019081,1.626,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749874019522,0.8099,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1749874019678,0.8099,2552.0,2551.5,0.69305588]
["bitfinex","ETHUSD",1749874020018,0.8099,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749874020219,1.625,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749874020419,6.34,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749874020626,7.965,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874021825,1.625,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874024303,5.54334175,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874024633,3.9188699,2551.8,2551.4,0.8246]
["bitfinex","ETHUSD",1749874024836,3.9188699,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874024993,5.54341422,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1749874025200,1.625,2552.1,2551.6,3.91908943]
["bitfinex","ETHUSD",1749874025530,5.54334175,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874032365,1.625,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874032668,7.963,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874033678,11.88134175,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874041278,7.963,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874041686,11.88134175,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874043988,3.91834175,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874044210,11.87934175,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749874047423,3.91918594,2551.6,2551.2,10.0]
["bitfinex","ETHUSD",1749874047622,10.25618594,2551.6,2551.2,10.0]
["bitfinex","ETHUSD",1749874047825,6.337,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749874048036,0.8003,2552.1,2551.5,1.0127]
["bitfinex","ETHUSD",1749874048185,7.961,2552.0,2551.6,3.91903076]
["bitfinex","ETHUSD",1749874048389,7.961,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749874051838,11.87949529,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749874052415,3.91881491,2551.8,2551.4,10.0]
["bitfinex","ETHUSD",1749874052615,10.25581491,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874052847,6.337,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874053420,1.624,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1749874053665,6.337,2551.9,2551.8,3.91879227]
["bitfinex","ETHUSD",1749874053868,3.91810096,2552.3,2551.8,4.78089095]
["bitfinex","ETHUSD",1749874054071,7.961,2552.2,2551.8,4.97609095]
["bitfinex","ETHUSD",1749874054272,7.961,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1749874055451,3.91810096,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1749874055758,7.961,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1749874056715,0.93453352,2552.7,2552.0,0.77109259]
["bitfinex","ETHUSD",1749874056918,30.0,2552.7,2552.3,3.91792608]
["bitfinex","ETHUSD",1749874057140,6.337,2552.6,2552.3,3.91792608]
["bitfinex","ETHUSD",1749874057341,7.29766289,2552.8,2552.3,3.91792608]
["bitfinex","ETHUSD",1749874057516,6.337,2552.7,2552.4,3.91788088]
["bitfinex","ETHUSD",1749874057720,30.0,2552.6,2552.3,3.91799476]
["bitfinex","ETHUSD",1749874057920,30.0,2552.7,2552.2,3.91811121]
["bitfinex","ETHUSD",1749874058151,36.337,2552.6,2552.2,4.7800507]
["bitfinex","ETHUSD",1749874058331,6.337,2552.6,2552.2,4.7800507]
["bitfinex","ETHUSD",1749874058532,6.337,2552.6,2552.2,0.86193949]
["bitfinex","ETHUSD",1749874058747,10.25461722,2552.6,2552.2,0.86193949]
["bitfinex","ETHUSD",1749874059360,6.337,2552.6,2552.2,4.78004273]
["bitfinex","ETHUSD",1749874059835,1.624,2552.7,2552.3,4.47433645]
["bitfinex","ETHUSD",1749874060032,6.337,2552.6,2552.3,4.47433645]
["bitfinex","ETHUSD",1749874060854,6.337,2552.6,2552.3,0.55630427]
["bitfinex","ETHUSD",1749874062549,1.624,2552.7,2552.3,0.55630427]
["bitfinex","ETHUSD",1749874062550,0.02,2552.9,2552.5,3.91762815]
["bitfinex","ETHUSD",1749874062731,0.02,2552.9,2552.6,0.46916281]
["bitfinex","ETHUSD",1749874063057,3.93713507,2552.9,2552.4,4.69181883]
["bitfinex","ETHUSD",1749874063820,3.91739461,2552.8,2552.4,0.774]
["bitfinex","ETHUSD",1749874064044,3.91782228,2552.5,2552.0,0.7849]
["bitfinex","ETHUSD",1749874064242,3.91782228,2552.5,2552.0,4.70337878]
["bitfinex","ETHUSD",1749874064836,3.91782228,2552.5,2552.0,0.7849]
["bitfinex","ETHUSD",1749874065157,13.91782228,2552.5,2552.0,4.70336756]
["bitfinex","ETHUSD",1749874065362,13.91782228,2552.5,2552.0,5.56557399]
["bitfinex","ETHUSD",1749874065862,3.91782228,2552.5,2552.0,5.56557399]
["bitfinex","ETHUSD",1749874066349,3.91782228,2552.5,2552.0,1.64710643]
["bitfinex","ETHUSD",1749874066569,13.91782228,2552.5,2552.0,5.5655811]
["bitfinex","ETHUSD",1749874066775,13.91782228,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749874067263,3.91782228,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749874069464,13.91782228,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749874070263,3.91803478,2552.3,2551.7,10.7784]
["bitfinex","ETHUSD",1749874070560,3.91827334,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749874070864,30.0,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749874071069,6.336,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749874073766,3.91818822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749874076484,30.0,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749874077145,11.08372913,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749874078689,3.91818822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749874079203,7.1656,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749874079661,3.91818822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749874080086,11.08371154,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749874080304,3.91818822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749874080510,3.91818822,2552.2,2551.1,0.38390091]
["bitfinex","ETHUSD",1749874080511,3.9185564,2552.0,2551.5,0.787]
["bitfinex","ETHUSD",1749874080793,33.91818822,2552.2,2550.6,4.47055765]
["bitfinex","ETHUSD",1749874080794,3.91887568,2551.8,2551.3,3.9194876]
["bitfinex","ETHUSD",1749874081001,1.624,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874081198,7.96,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874081347,11.87880241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874081949,7.96,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874083020,11.87880241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874084417,30.0,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749874084621,7.96,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874084821,6.336,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874086192,10.25480241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874089518,40.25480241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874094920,41.05260241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874099439,30.0,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749874099591,1.624,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749874099798,7.961,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749874100090,1.624,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749874100293,1.624,2552.3,2551.9,3.91855546]
["bitfinex","ETHUSD",1749874100497,1.624,2552.3,2552.0,0.49397555]
["bitfinex","ETHUSD",1749874100693,7.961,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749874102740,30.0,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1749874102927,6.337,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1749874103129,6.337,2552.4,2552.1,0.826]
["bitfinex","ETHUSD",1749874103330,6.337,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1749874104703,30.0,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1749874105019,6.337,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749874105238,30.0,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1749874105638,36.337,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1749874105841,1.624,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1749874106141,4.69358806,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1749874106142,6.356,2552.9,2552.5,4.9285497]
["bitfinex","ETHUSD",1749874106340,0.02,2552.9,2552.6,4.99727893]
["bitfinex","ETHUSD",1749874106506,6.356,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874108039,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874112245,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749874112552,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874116575,0.02,2552.9,2552.8,0.69492425]
["bitfinex","ETHUSD",1749874121652,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874129489,0.02,2552.9,2552.8,4.93316731]
["bitfinex","ETHUSD",1749874131992,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874142699,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749874143002,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874147305,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749874149405,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874149604,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749874149809,0.02,2552.9,2552.8,4.93816731]
["bitfinex","ETHUSD",1749874150197,0.02,2552.9,2552.8,1.0209]
["bitfinex","ETHUSD",1749874150982,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874151683,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749874152317,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874155416,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749874155602,0.20456397,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749874155603,0.05456397,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749874155789,0.02,2553.9,2553.6,3.91595335]
["bitfinex","ETHUSD",1749874155989,0.02,2553.9,2553.4,4.74356592]
["bitfinex","ETHUSD",1749874156189,0.02,2553.9,2553.5,3.91610596]
["bitfinex","ETHUSD",1749874156411,0.02,2553.9,2553.4,4.74360061]
["bitfinex","ETHUSD",1749874156603,0.02,2553.9,2553.6,3.91603601]
["bitfinex","ETHUSD",1749874156798,0.02,2553.9,2553.7,3.91587559]
["bitfinex","ETHUSD",1749874157297,0.02,2553.9,2553.6,3.91603545]
["bitfinex","ETHUSD",1749874157808,0.02,2553.9,2553.4,3.91628402]
["bitfinex","ETHUSD",1749874158011,0.02,2553.9,2553.1,10.0]
["bitfinex","ETHUSD",1749874158314,0.02,2553.9,2553.5,3.91616678]
["bitfinex","ETHUSD",1749874158684,0.02,2553.9,2553.4,3.91630146]
["bitfinex","ETHUSD",1749874158891,3.93562445,2553.9,2553.3,3.91645933]
["bitfinex","ETHUSD",1749874159194,3.93563596,2553.9,2553.3,3.91648189]
["bitfinex","ETHUSD",1749874159526,13.93563596,2553.9,2553.3,3.91648189]
["bitfinex","ETHUSD",1749874159824,6.383,2553.8,2553.3,3.91648189]
["bitfinex","ETHUSD",1749874162630,10.29873828,2553.8,2553.3,3.91648189]
["bitfinex","ETHUSD",1749874163024,6.383,2553.8,2553.3,3.91648189]
["bitfinex","ETHUSD",1749874163222,6.383,2553.8,2553.0,0.8273]
["bitfinex","ETHUSD",1749874163223,40.0,2553.5,2553.0,0.8273]
["bitfinex","ETHUSD",1749874163425,1.622,2553.4,2552.8,1.70817198]
["bitfinex","ETHUSD",1749874163625,5.53837898,2553.4,2552.9,3.91709329]
["bitfinex","ETHUSD",1749874163936,1.622,2553.4,2552.9,10.0]
["bitfinex","ETHUSD",1749874164136,1.622,2553.4,2552.9,13.91709296]
["bitfinex","ETHUSD",1749874164357,1.622,2553.4,2553.1,3.91672434]
["bitfinex","ETHUSD",1749874164904,1.622,2553.4,2553.1,3.91674125]
["bitfinex","ETHUSD",1749874165610,11.91934683,2553.4,2552.8,1.70817198]
["bitfinex","ETHUSD",1749874165815,11.91934683,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749874167024,4.6785161,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749874168352,0.762,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749874171156,30.0,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874173451,11.91938635,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749874176264,8.003,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749874177354,11.91937217,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749874179533,8.003,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749874179757,1.645,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874180758,5.56150021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874181147,1.645,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874182060,5.56150021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874182261,1.645,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874182664,8.013,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874186075,11.92950021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874188877,3.91650021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874189079,8.008,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874191895,3.91635631,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749874192103,8.005,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874194184,11.92150021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874196974,41.92150021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874197307,41.92150021,2553.3,2551.9,2.195]
["bitfinex","ETHUSD",1749874197308,3.91702318,2553.0,2552.6,0.824]
["bitfinex","ETHUSD",1749874197475,3.91716131,2552.9,2552.6,0.824]
["bitfinex","ETHUSD",1749874197668,6.36,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749874197868,10.27703063,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749874199594,6.36,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749874199797,10.27696043,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749874200003,10.27696043,2553.0,2552.4,10.0]
["bitfinex","ETHUSD",1749874200004,4.66818754,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1749874200202,8.005,2552.7,2552.4,10.0]
["bitfinex","ETHUSD",1749874200581,8.005,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874200991,11.92242077,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874202668,8.005,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874204086,11.92242077,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874204610,8.005,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874205113,11.92242077,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874206121,8.005,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874209218,4.66823639,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749874209444,7.995,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874209604,1.637,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874209781,7.994,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874209982,1.637,2552.7,2552.6,4.60614463]
["bitfinex","ETHUSD",1749874210188,1.637,2552.7,2552.6,5.42694463]
["bitfinex","ETHUSD",1749874210399,7.994,2552.7,2552.6,5.42694463]
["bitfinex","ETHUSD",1749874211213,1.637,2552.7,2552.6,5.42694463]
["bitfinex","ETHUSD",1749874211529,1.637,2552.8,2552.7,3.91738428]
["bitfinex","ETHUSD",1749874213613,1.637,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749874214132,1.637,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749874214456,1.637,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874214636,5.55411387,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749874214835,3.91727495,2552.8,2552.3,4.71262435]
["bitfinex","ETHUSD",1749874215034,40.0,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749874215197,30.0,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749874216101,6.358,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874230139,6.358,2552.7,2552.6,4.11277423]
["bitfinex","ETHUSD",1749874231101,7.995,2552.7,2552.6,4.11277423]
["bitfinex","ETHUSD",1749874231295,7.995,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874233077,30.0,2552.9,2552.7,3.91733836]
["bitfinex","ETHUSD",1749874233241,7.984,2552.8,2552.7,3.91733836]
["bitfinex","ETHUSD",1749874233442,7.983,2552.8,2552.7,3.91733836]
["bitfinex","ETHUSD",1749874233675,7.983,2552.8,2552.7,4.11253836]
["bitfinex","ETHUSD",1749874234883,7.983,2552.8,2552.7,4.91555831]
["bitfinex","ETHUSD",1749874235986,1.637,2552.8,2552.7,4.91555831]
["bitfinex","ETHUSD",1749874236185,1.637,2552.8,2552.7,0.99821995]
["bitfinex","ETHUSD",1749874236392,1.637,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749874238277,1.629,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749874243345,3.91747379,2552.7,2552.3,0.7962]
["bitfinex","ETHUSD",1749874243580,10.8063,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749874243769,6.342,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874245444,12.33516932,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749874245645,12.33516932,2552.7,2552.0,3.91849182]
["bitfinex","ETHUSD",1749874245646,3.91781215,2552.5,2552.0,3.91849182]
["bitfinex","ETHUSD",1749874245941,7.1493,2552.4,2552.0,3.91849182]
["bitfinex","ETHUSD",1749874246144,7.1493,2552.4,2552.0,4.70216223]
["bitfinex","ETHUSD",1749874246145,1.629,2552.3,2552.0,4.70216223]
["bitfinex","ETHUSD",1749874247381,1.629,2552.3,2552.1,3.91833479]
["bitfinex","ETHUSD",1749874247689,1.629,2552.3,2552.0,0.78371404]
["bitfinex","ETHUSD",1749874247983,1.629,2552.3,2552.0,3.91845218]
["bitfinex","ETHUSD",1749874252778,1.629,2552.3,2551.6,4.7152745]
["bitfinex","ETHUSD",1749874252978,1.629,2552.3,2551.8,0.7885]
["bitfinex","ETHUSD",1749874253180,3.91751633,2552.7,2552.2,0.8241]
["bitfinex","ETHUSD",1749874253181,10.0,2552.7,2552.2,0.8241]
["bitfinex","ETHUSD",1749874253385,1.629,2552.8,2552.7,3.9173396]
["bitfinex","ETHUSD",1749874253587,1.629,2552.8,2552.7,4.30907356]
["bitfinex","ETHUSD",1749874253758,1.629,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749874253958,1.629,2553.1,2553.0,13.91696043]
["bitfinex","ETHUSD",1749874255597,1.43375074,2553.4,2553.2,3.91658368]
["bitfinex","ETHUSD",1749874255898,7.77775074,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749874256133,9.40675074,2553.4,2553.3,4.89501365]
["bitfinex","ETHUSD",1749874256258,3.06275074,2553.4,2553.3,4.89501365]
["bitfinex","ETHUSD",1749874262037,1.43375074,2553.4,2553.3,4.89501365]
["bitfinex","ETHUSD",1749874262163,1.43375074,2553.4,2553.3,0.97851344]
["bitfinex","ETHUSD",1749874262915,1.43375074,2553.4,2553.3,4.89501365]
["bitfinex","ETHUSD",1749874264708,1.43375074,2553.4,2553.3,0.97851344]
["bitfinex","ETHUSD",1749874265202,1.43375074,2553.4,2553.3,4.89501365]
["bitfinex","ETHUSD",1749874265564,1.629,2553.5,2553.4,3.91619936]
["bitfinex","ETHUSD",1749874265807,1.629,2553.7,2553.6,3.91592578]
["bitfinex","ETHUSD",1749874266013,1.629,2553.7,2553.6,4.11112578]
["bitfinex","ETHUSD",1749874266219,0.8104,2553.9,2553.6,4.11112578]
["bitfinex","ETHUSD",1749874266374,1.629,2553.8,2553.6,4.11112578]
["bitfinex","ETHUSD",1749874266579,1.629,2553.8,2553.6,3.91592578]
["bitfinex","ETHUSD",1749874266817,1.629,2553.8,2553.7,0.97841118]
["bitfinex","ETHUSD",1749874267117,5.54473341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749874267326,1.629,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749874267752,1.62743343,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749874268846,0.02,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749874269147,1.628,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749874269900,6.29813341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749874271263,2.3824,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749874272107,43.91592185,2553.7,2553.2,3.91659032]
["bitfinex","ETHUSD",1749874272302,13.91592185,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749874272933,10.0,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749874273246,30.0,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749874274604,6.34,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749874276443,10.2560401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749874277023,6.34,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749874278806,10.2560401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749874279004,0.8096,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749874279210,10.8096,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749874279446,14.72594683,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749874279823,4.72594683,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749874280120,0.1952,2553.8,2553.3,0.1952]
["bitfinex","ETHUSD",1749874280308,7.966,2553.7,2553.4,3.91623567]
["bitfinex","ETHUSD",1749874280509,7.966,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749874281051,30.0,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749874282552,30.0,2553.6,2553.1,0.7588]
["bitfinex","ETHUSD",1749874282754,6.34,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749874289676,6.34,2553.5,2553.4,4.56321481]
["bitfinex","ETHUSD",1749874289677,6.337,2553.5,2553.4,4.56321481]
["bitfinex","ETHUSD",1749874290977,0.8296,2553.9,2553.5,3.91618602]
["bitfinex","ETHUSD",1749874291183,30.0,2553.7,2553.5,3.91618602]
["bitfinex","ETHUSD",1749874291378,30.0,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749874291569,6.336,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749874291765,16.336,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749874291973,6.336,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749874292679,7.964,2553.7,2553.6,4.11115686]
["bitfinex","ETHUSD",1749874293086,1.648,2553.9,2553.6,4.98980425]
["bitfinex","ETHUSD",1749874293246,1.648,2553.9,2553.7,3.91573412]
["bitfinex","ETHUSD",1749874293445,1.648,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749874293888,0.02,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749874296862,0.02,2553.9,2553.8,4.93023341]
["bitfinex","ETHUSD",1749874297065,0.02,2553.9,2553.8,5.90270614]
["bitfinex","ETHUSD",1749874300283,0.02,2553.9,2553.8,5.9418591]
["bitfinex","ETHUSD",1749874301896,0.02,2553.9,2553.8,5.90270614]
["bitfinex","ETHUSD",1749874303511,0.02,2553.9,2553.8,5.94185908]
["bitfinex","ETHUSD",1749874303809,0.02,2553.9,2553.8,5.90270614]
["bitfinex","ETHUSD",1749874304113,0.02,2553.9,2553.8,5.94185908]
["bitfinex","ETHUSD",1749874306709,0.02,2553.9,2553.8,15.94185908]
["bitfinex","ETHUSD",1749874306917,0.02,2553.9,2553.8,15.90270614]
["bitfinex","ETHUSD",1749874309983,0.02,2553.9,2553.8,22.23670614]
["bitfinex","ETHUSD",1749874332395,0.02,2553.9,2553.8,15.08340614]
["bitfinex","ETHUSD",1749874332601,0.02,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749874333668,0.02,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749874334698,0.02,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749874338590,0.02,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749874339574,0.02,2553.9,2553.8,4.90293341]
["bitfinex","ETHUSD",1749874339774,0.02,2553.9,2553.8,6.41821287]
["bitfinex","ETHUSD",1749874341426,0.02,2553.9,2553.8,16.41821287]
["bitfinex","ETHUSD",1749874366359,0.15,2554.2,2553.8,16.41821287]
["bitfinex","ETHUSD",1749874366518,0.15,2554.2,2554.1,14.87467348]
["bitfinex","ETHUSD",1749874366719,0.15,2554.2,2554.1,21.20667348]
["bitfinex","ETHUSD",1749874366970,0.15,2554.2,2554.1,23.71888087]
["bitfinex","ETHUSD",1749874369735,0.02,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1749874369736,0.15,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749874369937,0.17,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1749874370137,0.17,2554.9,2554.6,4.10956428]
["bitfinex","ETHUSD",1749874370446,0.17,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749874370835,0.17,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749874371168,0.9363,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749874371546,4.08404751,2554.9,2554.2,3.91506935]
["bitfinex","ETHUSD",1749874371737,0.8326,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749874371934,1.623,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874374980,0.8326,2554.8,2554.6,4.10970716]
["bitfinex","ETHUSD",1749874375167,10.17,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749874375168,1.793,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749874376160,1.793,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749874377396,1.793,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749874377558,1.793,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749874380562,0.17,2554.9,2554.8,4.90520072]
["bitfinex","ETHUSD",1749874380758,0.17,2554.9,2554.8,4.99135598]
["bitfinex","ETHUSD",1749874383407,0.17,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749874384771,0.17,2554.9,2554.8,21.26870072]
["bitfinex","ETHUSD",1749874385106,0.17,2554.9,2554.8,21.28770072]
["bitfinex","ETHUSD",1749874386011,0.8045,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749874386170,0.02,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1749874386171,2.4475,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874386521,0.8245,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874388319,0.02,2555.9,2555.8,14.69522813]
["bitfinex","ETHUSD",1749874389183,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874389670,0.02,2555.9,2555.5,16.359]
["bitfinex","ETHUSD",1749874389871,0.8015,2555.8,2555.6,3.91288855]
["bitfinex","ETHUSD",1749874390169,0.8015,2555.8,2555.5,3.91305107]
["bitfinex","ETHUSD",1749874390369,0.8015,2555.8,2555.4,10.0]
["bitfinex","ETHUSD",1749874390691,0.8015,2555.8,2555.5,3.91302974]
["bitfinex","ETHUSD",1749874392183,0.8015,2555.8,2555.6,3.91297031]
["bitfinex","ETHUSD",1749874392883,0.8015,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749874394792,0.8015,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749874395901,0.8015,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749874396101,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874397403,0.02,2555.9,2555.7,4.10795184]
["bitfinex","ETHUSD",1749874398230,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874399194,0.02,2555.9,2555.7,4.10793292]
["bitfinex","ETHUSD",1749874400096,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874400424,0.02,2555.9,2555.8,4.71473597]
["bitfinex","ETHUSD",1749874403135,0.02,2555.9,2555.7,4.10800723]
["bitfinex","ETHUSD",1749874403287,0.02,2555.9,2555.7,10.46200723]
["bitfinex","ETHUSD",1749874404108,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874404947,0.02,2555.9,2555.8,3.95179131]
["bitfinex","ETHUSD",1749874405130,0.02,2555.9,2555.8,5.35404818]
["bitfinex","ETHUSD",1749874405835,0.02,2555.9,2555.8,5.39317039]
["bitfinex","ETHUSD",1749874406035,0.02,2555.9,2555.8,1.44137896]
["bitfinex","ETHUSD",1749874407223,0.02,2555.9,2555.7,10.46196346]
["bitfinex","ETHUSD",1749874407742,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874409038,0.02,2555.9,2555.7,10.46195238]
["bitfinex","ETHUSD",1749874409226,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874409541,0.02,2555.9,2555.7,10.46188734]
["bitfinex","ETHUSD",1749874409832,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874410402,0.02,2555.9,2555.7,7.86928086]
["bitfinex","ETHUSD",1749874411045,0.02,2555.9,2555.7,11.7820479]
["bitfinex","ETHUSD",1749874411430,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749874411939,0.8319,2555.8,2555.7,6.5442]
["bitfinex","ETHUSD",1749874412143,0.8319,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749874414459,0.8319,2555.8,2555.0,3.91382092]
["bitfinex","ETHUSD",1749874414460,3.91311913,2555.6,2555.0,3.91382092]
["bitfinex","ETHUSD",1749874414658,3.91311913,2555.6,2554.8,7.1124]
["bitfinex","ETHUSD",1749874414659,0.7973,2555.3,2555.1,0.38719925]
["bitfinex","ETHUSD",1749874415032,0.7973,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749874416527,0.7973,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749874416731,1.64,2555.5,2555.2,3.91349152]
["bitfinex","ETHUSD",1749874416960,1.64,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874418062,5.55312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874418426,15.55312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874418627,5.55312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874419568,11.64,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874420553,12.45500159,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874420757,2.45500159,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874420942,12.45500159,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874421269,16.36813013,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874421477,6.36813013,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874421649,7.16853013,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874423865,37.16853013,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874424941,33.25540159,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874425381,39.60540159,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874425875,43.51853013,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874426256,39.60540159,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874427178,43.51853013,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874427383,40.0,2555.3,2554.9,0.39087718]
["bitfinex","ETHUSD",1749874427683,33.91343482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749874428049,3.91363886,2555.2,2554.7,3.91433434]
["bitfinex","ETHUSD",1749874428295,6.351,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749874428883,10.26472162,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749874429291,3.91377403,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749874429501,10.26469317,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749874429776,0.7773,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749874430748,34.69119432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749874430948,30.0,2554.9,2554.5,3.91464257]
["bitfinex","ETHUSD",1749874431142,30.0,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874431845,6.35,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874432055,10.26407563,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874432513,10.26407563,2554.9,2554.4,3.91469347]
["bitfinex","ETHUSD",1749874432514,0.7773,2554.7,2554.2,4.63800608]
["bitfinex","ETHUSD",1749874432646,0.7773,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874433045,4.69165393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874433283,0.7773,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874433850,4.69165393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874434046,0.7773,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874435248,6.349,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874440616,10.26335393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874440767,12.24708932,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874442806,3.91451666,2554.6,2554.2,0.723]
["bitfinex","ETHUSD",1749874443106,3.91472949,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749874443404,8.33273539,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749874443405,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749874444115,3.91468806,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749874444592,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749874446108,3.91478124,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749874446677,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749874447415,4.68961365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749874449281,5.25487468,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749874449508,3.91496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874449694,7.1228,2554.4,2554.2,0.9182]
["bitfinex","ETHUSD",1749874450029,11.03762889,2554.4,2554.2,0.9182]
["bitfinex","ETHUSD",1749874450670,11.03761379,2554.4,2554.2,0.9182]
["bitfinex","ETHUSD",1749874450875,11.03761572,2554.4,2554.2,0.9182]
["bitfinex","ETHUSD",1749874451347,7.1228,2554.4,2554.2,0.9182]
["bitfinex","ETHUSD",1749874451494,3.91496691,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874452035,3.91496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874454307,11.03765534,2554.4,2554.2,0.723]
["bitfinex","ETHUSD",1749874454507,30.0,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874454938,33.91496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874455097,3.91496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874456134,11.03761546,2554.4,2554.2,0.723]
["bitfinex","ETHUSD",1749874456307,30.0,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874456633,3.91496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874457337,33.91496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874458929,34.68146691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874459839,35.23146691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874460081,45.23146691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874462521,46.16400728,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874464715,16.16400728,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874464917,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874465103,10.26265361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874466747,6.346,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874466950,0.1952,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749874467128,6.348,2553.3,2553.2,4.71226877]
["bitfinex","ETHUSD",1749874467320,4.53461996,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749874467526,1.631,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874467725,6.349,2553.4,2553.3,4.11168444]
["bitfinex","ETHUSD",1749874468342,0.61865763,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749874468527,1.631,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874468842,6.348,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749874473183,33.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874473388,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874473569,3.91658277,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749874473773,30.0,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874473977,40.26365361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874474179,10.26365361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874474472,6.347,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874475189,10.26365361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874476895,6.347,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874477093,10.26365361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874477901,6.347,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874481910,10.26365361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874482112,6.347,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874482306,40.0,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749874482510,6.344,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1749874482681,6.344,2553.4,2553.1,4.13196968]
["bitfinex","ETHUSD",1749874482883,6.344,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749874486702,6.343,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749874488413,6.342,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874491121,6.34,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874492335,17.967,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749874492548,7.967,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749874492749,11.88307837,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749874495015,7.967,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749874495216,11.88306689,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749874501052,3.91606689,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749874501245,6.337,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874502748,10.25323261,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874503977,6.337,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874504651,10.25320449,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874505069,6.337,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874505480,10.25326817,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874505641,6.337,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874506771,10.25320631,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749874507526,33.91634683,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749874507753,40.0,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749874507961,10.25350348,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749874508372,10.25357913,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749874508591,3.91665361,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749874508756,10.25356148,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749874508957,6.337,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749874509511,6.337,2553.2,2553.1,5.18191628]
["bitfinex","ETHUSD",1749874509658,1.628,2553.3,2553.1,5.37711628]
["bitfinex","ETHUSD",1749874510577,1.628,2553.3,2553.1,4.96390917]
["bitfinex","ETHUSD",1749874512110,7.965,2553.5,2553.2,3.91664962]
["bitfinex","ETHUSD",1749874512476,7.965,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749874513370,1.628,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749874513574,31.628,2554.1,2553.5,0.7758]
["bitfinex","ETHUSD",1749874513761,30.0,2554.0,2553.7,0.1952]
["bitfinex","ETHUSD",1749874514666,30.0,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749874518207,3.9156175,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749874518860,30.0,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749874519600,6.337,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749874519776,16.337,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749874521798,10.0,2553.9,2553.7,4.88687608]
["bitfinex","ETHUSD",1749874521963,6.337,2553.9,2553.7,4.88687608]
["bitfinex","ETHUSD",1749874522700,10.0,2554.1,2553.7,0.971]
["bitfinex","ETHUSD",1749874522902,30.0,2554.0,2553.9,3.91557508]
["bitfinex","ETHUSD",1749874523204,30.0,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874523595,30.0,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749874523971,30.0,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874524505,6.337,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874524912,16.337,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874525506,6.337,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874525994,16.337,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874526205,6.337,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874526570,16.337,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874527272,6.336,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874527693,16.336,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874528095,6.336,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874528495,30.0,2554.3,2553.9,4.11078009]
["bitfinex","ETHUSD",1749874528697,40.0,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1749874528974,30.0,2554.2,2553.9,4.81571493]
["bitfinex","ETHUSD",1749874529409,30.0,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749874530322,36.336,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749874531421,1.625,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749874531623,7.961,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749874532209,1.625,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749874532409,7.961,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749874533229,1.625,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749874533398,30.0,2554.6,2554.2,0.8066]
["bitfinex","ETHUSD",1749874533733,1.625,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1749874533929,1.12230019,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749874534231,6.336,2555.1,2554.9,3.91401288]
["bitfinex","ETHUSD",1749874534734,1.625,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1749874534893,1.625,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1749874534894,1.625,2555.2,2554.9,3.91399803]
["bitfinex","ETHUSD",1749874535792,40.0,2555.4,2554.8,4.72078418]
["bitfinex","ETHUSD",1749874535989,6.337,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749874536434,6.337,2555.4,2555.1,4.10892549]
["bitfinex","ETHUSD",1749874536593,30.0,2555.6,2555.1,3.9136609]
["bitfinex","ETHUSD",1749874536793,6.337,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749874537458,10.25013202,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749874537956,6.337,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749874539409,10.25013961,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749874539836,3.91313961,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749874540008,10.24813961,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749874541909,6.335,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749874542111,6.33231375,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749874542310,6.334,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749874542519,18.7534,2555.7,2555.3,4.10860878]
["bitfinex","ETHUSD",1749874542798,12.66630448,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749874543331,3.91300872,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749874543633,3.91300872,2555.6,2555.2,0.8075]
["bitfinex","ETHUSD",1749874543634,30.0,2555.4,2554.9,0.47207842]
["bitfinex","ETHUSD",1749874543800,33.9133872,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749874544000,30.0,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749874544510,0.8149,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749874544711,10.8149,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749874544907,10.0,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749874545113,3.91313928,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749874545345,7.38110909,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749874545743,11.29431689,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749874546437,7.38110909,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749874546741,6.335,2555.5,2555.1,4.10894107]
["bitfinex","ETHUSD",1749874546940,10.24815524,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749874547234,6.335,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749874547439,6.335,2555.5,2555.1,4.10892185]
["bitfinex","ETHUSD",1749874548029,10.24813654,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749874549239,6.335,2555.5,2555.1,4.10890583]
["bitfinex","ETHUSD",1749874550440,10.24816203,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749874551045,10.24816203,2555.5,2555.1,4.10893845]
["bitfinex","ETHUSD",1749874551941,6.335,2555.5,2555.1,4.10893845]
["bitfinex","ETHUSD",1749874552450,6.333,2555.6,2555.2,4.69767535]
["bitfinex","ETHUSD",1749874552749,6.333,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749874555053,5.53790586,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749874555227,11.87090586,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749874556548,3.91301742,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749874556851,40.0,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749874557055,3.91328167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749874557214,3.91328167,2555.4,2554.7,13.91424732]
["bitfinex","ETHUSD",1749874557215,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749874557419,40.0,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874557619,30.0,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749874558450,0.1952,2555.2,2554.7,0.1952]
["bitfinex","ETHUSD",1749874558618,7.957,2555.1,2554.8,3.91417506]
["bitfinex","ETHUSD",1749874558820,7.957,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749874562953,11.8707414,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749874563157,30.0,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749874563753,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749874563955,33.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749874564342,3.91408345,2554.9,2554.5,0.7634]
["bitfinex","ETHUSD",1749874564544,3.91408345,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874564779,40.0,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874564944,36.333,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874565244,6.333,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874565977,30.0,2554.8,2554.3,0.7634]
["bitfinex","ETHUSD",1749874566177,6.333,2554.7,2554.3,4.67835035]
["bitfinex","ETHUSD",1749874567744,6.333,2554.7,2554.3,0.7634]
["bitfinex","ETHUSD",1749874568283,6.333,2554.7,2554.3,4.67821459]
["bitfinex","ETHUSD",1749874568793,6.333,2554.7,2554.4,3.91481092]
["bitfinex","ETHUSD",1749874570342,3.91412066,2554.9,2554.4,3.91481092]
["bitfinex","ETHUSD",1749874570662,30.0,2554.8,2554.4,3.91481092]
["bitfinex","ETHUSD",1749874572697,33.91421606,2554.8,2554.3,4.67828603]
["bitfinex","ETHUSD",1749874572870,3.91421606,2554.8,2554.3,4.67828603]
["bitfinex","ETHUSD",1749874573266,0.8094,2554.8,2554.3,0.7634]
["bitfinex","ETHUSD",1749874573472,4.72367441,2554.8,2554.3,4.67834192]
["bitfinex","ETHUSD",1749874573990,0.8094,2554.8,2554.3,4.67834192]
["bitfinex","ETHUSD",1749874574195,4.72372032,2554.8,2554.3,4.67834192]
["bitfinex","ETHUSD",1749874575898,4.72372032,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749874576861,11.87212089,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1749874577061,6.334,2554.8,2554.5,4.10985373]
["bitfinex","ETHUSD",1749874577286,6.334,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749874577693,10.24820103,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749874577898,6.334,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749874578093,4.72390716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749874578405,3.91468847,2554.5,2554.2,0.9182]
["bitfinex","ETHUSD",1749874579565,4.72398674,2554.6,2554.2,0.9182]
["bitfinex","ETHUSD",1749874579794,3.91468406,2554.5,2554.2,0.9182]
["bitfinex","ETHUSD",1749874580182,5.19131969,2554.6,2554.2,0.9182]
["bitfinex","ETHUSD",1749874581109,3.91470006,2554.5,2554.2,0.9182]
["bitfinex","ETHUSD",1749874581466,5.19131912,2554.6,2554.2,0.9182]
["bitfinex","ETHUSD",1749874581666,11.27672809,2554.6,2554.2,4.83331273]
["bitfinex","ETHUSD",1749874582705,10.46732809,2554.6,2554.2,4.83331273]
["bitfinex","ETHUSD",1749874584311,10.46732809,2554.6,2554.3,3.91488094]
["bitfinex","ETHUSD",1749874584517,40.0,2554.6,2554.3,3.91488094]
["bitfinex","ETHUSD",1749874584802,30.0,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749874585028,0.1952,2554.9,2554.5,4.10984408]
["bitfinex","ETHUSD",1749874585168,6.334,2554.7,2554.5,4.10984408]
["bitfinex","ETHUSD",1749874585375,6.334,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749874586514,10.24837902,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749874586667,11.45511932,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749874587278,40.0,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874587484,30.0,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874587883,33.91496691,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874589308,30.0,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874591128,33.91496691,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874591413,33.91496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874591414,35.83682303,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874597628,5.83682303,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874597819,35.83682303,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874598626,34.46322303,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874598831,41.87496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874599633,33.91496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874599792,41.87496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874600290,11.87496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874600951,7.96,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874601240,21.87596691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874601541,4.11008747,2554.4,2554.2,0.723]
["bitfinex","ETHUSD",1749874601756,7.96,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874602457,11.87496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874603152,41.87496691,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874603858,1.8202,2554.6,2554.2,0.723]
["bitfinex","ETHUSD",1749874604041,6.335,2554.5,2554.2,5.19758343]
["bitfinex","ETHUSD",1749874604233,6.335,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749874605498,10.2496604,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749874605677,40.2496604,2554.5,2554.2,0.723]
["bitfinex","ETHUSD",1749874605815,30.0,2554.4,2554.2,0.9182]
["bitfinex","ETHUSD",1749874608875,10.24972418,2554.5,2554.2,0.9182]
["bitfinex","ETHUSD",1749874609079,3.91495268,2554.4,2554.2,0.9182]
["bitfinex","ETHUSD",1749874609382,30.0,2554.4,2554.2,0.9182]
["bitfinex","ETHUSD",1749874613045,30.0,2554.4,2554.3,5.30761411]
["bitfinex","ETHUSD",1749874613250,3.91400898,2555.0,2554.4,4.72393194]
["bitfinex","ETHUSD",1749874613446,0.7617,2554.9,2554.4,0.8092]
["bitfinex","ETHUSD",1749874613668,40.0,2554.8,2554.4,0.8092]
["bitfinex","ETHUSD",1749874613851,30.0,2554.8,2554.4,0.8092]
["bitfinex","ETHUSD",1749874614247,30.0,2554.8,2554.4,4.72396069]
["bitfinex","ETHUSD",1749874614560,30.0,2554.8,2554.5,3.91461976]
["bitfinex","ETHUSD",1749874614751,30.0,2555.0,2554.4,4.72400604]
["bitfinex","ETHUSD",1749874614946,30.0,2554.8,2554.5,4.38692754]
["bitfinex","ETHUSD",1749874615691,3.91364951,2555.2,2554.5,4.38692754]
["bitfinex","ETHUSD",1749874615692,0.7617,2555.4,2554.6,3.91447135]
["bitfinex","ETHUSD",1749874615893,30.0,2555.2,2554.7,0.8092]
["bitfinex","ETHUSD",1749874616095,6.362,2555.1,2554.8,3.9141891]
["bitfinex","ETHUSD",1749874616505,6.362,2555.1,2554.7,4.72347951]
["bitfinex","ETHUSD",1749874617699,30.0,2555.1,2554.7,3.91427951]
["bitfinex","ETHUSD",1749874617899,30.0,2555.1,2554.5,3.91460547]
["bitfinex","ETHUSD",1749874617900,0.02,2555.9,2555.2,0.8092]
["bitfinex","ETHUSD",1749874618099,0.02,2555.9,2555.4,4.72248167]
["bitfinex","ETHUSD",1749874618399,0.02,2555.9,2555.8,0.7861]
["bitfinex","ETHUSD",1749874619100,0.02,2555.9,2555.8,4.69876922]
["bitfinex","ETHUSD",1749874619499,0.02,2555.9,2555.8,0.7861]
["bitfinex","ETHUSD",1749874619910,0.02,2555.9,2555.8,4.69876922]
["bitfinex","ETHUSD",1749874620290,0.02,2555.9,2382.6,0.10490737]
["bitfinex","ETHUSD",1749874620291,0.02,2555.9,2555.5,0.7861]
["bitfinex","ETHUSD",1749874620494,0.02,2555.9,2555.5,10.7861]
["bitfinex","ETHUSD",1749874620723,3.93253053,2555.9,2555.5,0.7861]
["bitfinex","ETHUSD",1749874621149,13.93253053,2555.9,2555.5,0.7861]
["bitfinex","ETHUSD",1749874621699,13.93253053,2555.9,2555.3,13.91334962]
["bitfinex","ETHUSD",1749874621700,33.91267658,2555.8,2555.3,0.7913]
["bitfinex","ETHUSD",1749874621905,3.91271447,2555.8,2555.3,0.7913]
["bitfinex","ETHUSD",1749874622449,3.91305326,2555.6,2555.1,4.70501959]
["bitfinex","ETHUSD",1749874622620,3.91318807,2555.5,2555.1,0.7913]
["bitfinex","ETHUSD",1749874622818,3.91318807,2555.5,2555.1,10.7913]
["bitfinex","ETHUSD",1749874623021,3.91318807,2555.5,2555.2,0.56641059]
["bitfinex","ETHUSD",1749874623231,3.91318807,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874623752,3.91304917,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874625246,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874626047,11.94184749,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874626255,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874627150,30.0,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874627309,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874627512,30.0,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874627513,3.91304706,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874627724,11.94188234,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874627928,30.0,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874628335,11.94188234,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874629364,3.91298981,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874629559,11.9419057,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874629869,3.9130207,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874630564,11.9419061,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874631486,5.5369061,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874631687,10.30899651,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874632956,6.396,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874634792,10.30899641,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874638691,6.396,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874639175,10.30899274,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874644003,6.396,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874645186,10.30898042,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874645585,6.396,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874647097,8.032,2555.6,2555.5,0.8162]
["bitfinex","ETHUSD",1749874649210,6.379,2555.6,2555.5,0.8162]
["bitfinex","ETHUSD",1749874649376,6.379,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874649577,10.2920484,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874650110,6.379,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874650808,10.29200127,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874652323,6.379,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874656215,3.91290019,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874656422,6.377,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874660626,1.653,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874660627,0.02,2555.9,2555.5,4.10832854]
["bitfinex","ETHUSD",1749874660784,0.02,2555.9,2555.5,4.10821677]
["bitfinex","ETHUSD",1749874660990,0.02,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749874662331,0.02,2555.9,2555.8,4.70999778]
["bitfinex","ETHUSD",1749874662515,0.02,2555.9,2555.8,14.67086922]
["bitfinex","ETHUSD",1749874662686,0.02,2555.9,2555.8,16.56823696]
["bitfinex","ETHUSD",1749874663831,0.02,2555.9,2555.8,16.95904415]
["bitfinex","ETHUSD",1749874664203,0.02,2555.9,2555.8,6.56823696]
["bitfinex","ETHUSD",1749874664403,0.02,2555.9,2555.8,4.67086922]
["bitfinex","ETHUSD",1749874664615,0.02,2555.9,2555.8,0.7582]
["bitfinex","ETHUSD",1749874665330,0.02,2555.9,2555.7,3.91275915]
["bitfinex","ETHUSD",1749874665532,0.02,2555.9,2555.6,0.8225]
["bitfinex","ETHUSD",1749874665753,0.02,2555.9,2555.5,10.0]
["bitfinex","ETHUSD",1749874665904,0.02,2555.9,2555.6,1.47907392]
["bitfinex","ETHUSD",1749874666342,3.93259143,2555.9,2555.6,1.47907392]
["bitfinex","ETHUSD",1749874667797,3.93259143,2555.9,2555.4,4.40852264]
["bitfinex","ETHUSD",1749874668143,3.91275964,2555.8,2555.4,0.49526815]
["bitfinex","ETHUSD",1749874668562,3.9129267,2555.7,2555.4,0.49526815]
["bitfinex","ETHUSD",1749874668708,2.4758,2555.8,2555.0,3.91384986]
["bitfinex","ETHUSD",1749874668709,6.38851679,2555.8,2555.1,4.72883661]
["bitfinex","ETHUSD",1749874668916,3.91282231,2555.7,2555.1,4.72883661]
["bitfinex","ETHUSD",1749874669311,3.9129854,2555.6,2555.1,4.72883661]
["bitfinex","ETHUSD",1749874669734,3.91289071,2555.7,2555.2,3.91358733]
["bitfinex","ETHUSD",1749874670034,3.91289071,2555.7,2555.2,5.41634349]
["bitfinex","ETHUSD",1749874670957,6.38852873,2555.8,2555.3,3.91341928]
["bitfinex","ETHUSD",1749874671310,3.91282817,2555.7,2555.2,5.41627489]
["bitfinex","ETHUSD",1749874671851,3.91309855,2555.6,2555.2,1.50275616]
["bitfinex","ETHUSD",1749874672061,3.91310992,2555.6,2555.1,0.8151]
["bitfinex","ETHUSD",1749874672215,3.91310992,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874673950,6.38851333,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1749874674151,3.9131008,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874674529,3.91297744,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874675433,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874676259,3.91293008,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874676659,3.91309843,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874677781,3.91307336,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874678763,3.91306217,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874679260,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874682151,1.533301,2555.5,2554.7,0.8319]
["bitfinex","ETHUSD",1749874682401,3.9141045,2554.9,2554.4,4.74664295]
["bitfinex","ETHUSD",1749874682698,3.9141045,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749874684763,3.9141045,2554.9,2554.5,10.0]
["bitfinex","ETHUSD",1749874684957,3.9141045,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874685985,13.91397539,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749874686186,5.76101762,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1749874687393,3.91393419,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749874688991,5.76098555,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1749874689694,3.91390955,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749874690489,5.76100976,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1749874691083,3.9139155,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749874694501,5.76099345,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1749874694687,3.91390954,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749874696499,43.91407778,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874696679,13.91407778,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874696875,3.91420072,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749874697390,13.91410569,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874697600,3.91410569,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874703607,3.91420072,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749874705511,5.55520072,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749874712019,3.91452985,2554.6,2554.2,0.723]
["bitfinex","ETHUSD",1749874712317,3.91476367,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749874712509,13.9145805,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749874712708,3.9145805,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749874713997,5.75043965,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1749874714322,3.91450776,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749874719346,5.75043965,2554.8,2554.4,0.7968]
["bitfinex","ETHUSD",1749874719347,1.641,2554.8,2554.4,0.7968]
["bitfinex","ETHUSD",1749874719532,11.90831008,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749874720033,7.994,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749874720231,1.641,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749874720433,0.1952,2554.9,2554.6,0.7968]
["bitfinex","ETHUSD",1749874720622,1.641,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749874721023,1.641,2555.0,2554.7,4.10953607]
["bitfinex","ETHUSD",1749874721329,1.641,2555.0,2554.7,4.99162989]
["bitfinex","ETHUSD",1749874721535,1.641,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749874721833,0.67537216,2555.4,2554.9,4.10916713]
["bitfinex","ETHUSD",1749874721834,2.51157216,2555.4,2554.9,4.10916713]
["bitfinex","ETHUSD",1749874722039,6.42487904,2555.4,2554.9,4.10916635]
["bitfinex","ETHUSD",1749874722235,6.42487904,2555.4,2554.8,4.71092487]
["bitfinex","ETHUSD",1749874722435,6.42487904,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749874723356,3.91345779,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749874724733,6.42493034,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749874725974,2.51157216,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749874726150,0.87057216,2555.4,2555.2,0.761]
["bitfinex","ETHUSD",1749874726354,2.51157216,2555.4,2555.2,0.761]
["bitfinex","ETHUSD",1749874729757,2.51157216,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749874730465,2.31637216,2555.4,2555.1,3.9137302]
["bitfinex","ETHUSD",1749874730760,2.31637216,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749874731427,0.67537216,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749874731626,19.267,2555.5,2555.3,0.9763]
["bitfinex","ETHUSD",1749874731828,12.916,2555.5,2555.3,0.9763]
["bitfinex","ETHUSD",1749874734644,1.641,2555.5,2555.3,0.9763]
["bitfinex","ETHUSD",1749874735167,1.641,2555.5,2555.3,1.35903841]
["bitfinex","ETHUSD",1749874737567,4.71038167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749874737741,3.91398366,2555.0,2554.6,0.8094]
["bitfinex","ETHUSD",1749874738264,3.914177,2554.9,2554.3,3.9149205]
["bitfinex","ETHUSD",1749874738565,3.91474838,2554.5,2554.2,1.5467]
["bitfinex","ETHUSD",1749874738865,3.91463454,2554.6,2554.2,1.5467]
["bitfinex","ETHUSD",1749874739070,3.91463454,2554.6,2554.2,2.13210209]
["bitfinex","ETHUSD",1749874740529,3.9146604,2554.5,2554.2,0.723]
["bitfinex","ETHUSD",1749874740734,3.91490927,2554.4,2554.2,0.723]
["bitfinex","ETHUSD",1749874741784,6.361,2554.5,2554.2,0.723]
["bitfinex","ETHUSD",1749874742236,10.27566785,2554.5,2554.2,0.723]
["bitfinex","ETHUSD",1749874744278,6.361,2554.5,2554.2,0.723]
["bitfinex","ETHUSD",1749874745576,10.2756614,2554.5,2554.2,0.723]
["bitfinex","ETHUSD",1749874746762,6.361,2554.5,2554.2,0.723]
["bitfinex","ETHUSD",1749874746962,6.361,2554.5,2554.2,1.70382593]
["bitfinex","ETHUSD",1749874747480,3.91454063,2554.6,2554.2,1.70382593]
["bitfinex","ETHUSD",1749874747696,11.90554063,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749874749498,3.91466122,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749874751666,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749874752601,3.91496691,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874754399,4.70986691,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874755066,11.06686691,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874755600,11.63185476,2554.3,2554.2,0.9182]
["bitfinex","ETHUSD",1749874756895,11.63185476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874759070,41.63185476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874759683,42.18185476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874760493,42.21345476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874760895,52.21345476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874762205,22.21345476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874762406,52.21345476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874763220,45.85645476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874763430,53.85645476,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874768311,54.7884296,2554.3,2554.2,0.723]
["bitfinex","ETHUSD",1749874772886,3.91651188,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749874773231,41.92765361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874773926,3.91651188,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749874773927,1.644,2553.3,2553.1,0.8458]
["bitfinex","ETHUSD",1749874774135,6.368,2553.2,2553.1,0.8458]
["bitfinex","ETHUSD",1749874776128,8.014,2553.3,2553.1,0.8458]
["bitfinex","ETHUSD",1749874777117,11.93057426,2553.3,2553.1,0.8458]
["bitfinex","ETHUSD",1749874778525,3.91665361,2553.2,2553.1,0.8458]
["bitfinex","ETHUSD",1749874778734,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874781150,5.10666218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874781329,35.30186218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874783344,35.85186218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874785543,5.85186218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874785750,35.85186218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874787245,45.85186218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874791015,46.62786218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874791617,50.75086218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874791966,46.62786218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874792314,47.55919008,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874792517,46.62786218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874792712,16.62786218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874793006,47.55921354,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874793268,46.62786218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874793580,47.55921202,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874793849,46.62786218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874796462,54.08586218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874796667,54.63586218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874796811,24.63586218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874797017,54.63586218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874797861,24.63586218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874798077,54.63586218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874799757,55.56748847,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874799961,54.63586218,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874800462,55.5676127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874801033,55.6764127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874801677,60.96339799,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874802176,59.7994127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874803473,63.7994127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874803638,64.96349764,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874805299,52.83249764,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874805448,55.6694127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874805968,55.6684127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874806580,55.1184127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874806768,55.6684127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874810980,68.11849764,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874811280,66.9544127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874811686,68.11849764,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874812184,66.9544127,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874812482,68.11849764,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874812678,38.11849764,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874812877,68.11849764,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874815949,68.12109991,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874818805,66.95530117,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874819713,58.95530117,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874819938,66.94630117,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874820071,36.94630117,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874820412,68.58913206,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874820710,60.59813206,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874820900,66.83650117,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874821322,60.87621515,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874821534,67.22921515,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874821832,57.9694926,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874822055,11.4812,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874822198,19.278,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874822397,12.925,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874822642,19.283,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874822794,19.283,2553.2,2553.1,0.9944]
["bitfinex","ETHUSD",1749874823202,53.19965361,2553.2,2553.1,0.9944]
["bitfinex","ETHUSD",1749874824809,53.19965361,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874825503,45.20265361,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874825699,53.19765361,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874826245,19.281,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874826446,12.925,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874826745,19.283,2553.2,2553.1,0.7992]
["bitfinex","ETHUSD",1749874828451,12.925,2553.2,2553.1,1.29034792]
["bitfinex","ETHUSD",1749874828751,19.282,2553.2,2553.1,1.48554792]
["bitfinex","ETHUSD",1749874829047,1.636,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874829238,7.994,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874829545,7.994,2553.3,2553.2,1.31427888]
["bitfinex","ETHUSD",1749874830143,7.994,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874830344,3.91642879,2553.4,2553.2,0.7745]
["bitfinex","ETHUSD",1749874830552,7.994,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874832651,1.636,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874832854,7.991,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874833042,7.991,2553.3,2553.2,1.31427672]
["bitfinex","ETHUSD",1749874833758,7.991,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874833965,7.99,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874834168,11.90650021,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874834355,7.99,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874835165,1.636,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874835469,7.989,2553.3,2553.2,0.7745]
["bitfinex","ETHUSD",1749874835636,7.989,2553.3,2553.2,0.88233424]
["bitfinex","ETHUSD",1749874835835,7.989,2553.3,2553.2,0.7957]
["bitfinex","ETHUSD",1749874836229,1.636,2553.3,2553.2,0.7957]
["bitfinex","ETHUSD",1749874836436,7.99,2553.3,2553.2,0.7957]
["bitfinex","ETHUSD",1749874837150,1.636,2553.3,2553.2,0.7957]
["bitfinex","ETHUSD",1749874838374,5.55250021,2553.3,2553.2,0.7957]
["bitfinex","ETHUSD",1749874838577,5.55250021,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749874838578,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874838751,10.27165361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874839536,6.355,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874840169,10.27165361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874840871,6.355,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874843141,10.27165361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874844650,6.355,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749874857111,1.636,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749874857275,1.636,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874857479,7.984,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874857691,3.91619578,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1749874857917,7.984,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749874858708,30.0,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1749874859017,1.631,2553.5,2553.3,0.8203]
["bitfinex","ETHUSD",1749874859315,1.631,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749874861425,7.979,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749874862879,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749874863121,4.11935751,2554.4,2553.9,0.8203]
["bitfinex","ETHUSD",1749874863122,0.20445442,2554.4,2553.9,0.8203]
["bitfinex","ETHUSD",1749874863325,43.91496796,2554.3,2553.9,0.8203]
["bitfinex","ETHUSD",1749874863493,3.91537127,2554.1,2553.5,4.73640366]
["bitfinex","ETHUSD",1749874863697,6.372,2554.1,2553.6,3.91591286]
["bitfinex","ETHUSD",1749874866137,6.372,2554.1,2553.7,3.91577962]
["bitfinex","ETHUSD",1749874866434,6.372,2554.1,2553.8,4.73602868]
["bitfinex","ETHUSD",1749874869331,1.631,2554.1,2553.8,4.73602868]
["bitfinex","ETHUSD",1749874869636,1.631,2554.1,2553.9,0.47360287]
["bitfinex","ETHUSD",1749874870725,6.37,2554.2,2553.9,0.47360287]
["bitfinex","ETHUSD",1749874870726,3.9149937,2554.3,2553.9,0.47360287]
["bitfinex","ETHUSD",1749874871225,10.2829937,2554.3,2553.9,0.47360287]
["bitfinex","ETHUSD",1749874872040,1.631,2554.6,2554.2,0.7516]
["bitfinex","ETHUSD",1749874872241,1.631,2554.6,2554.3,3.91494872]
["bitfinex","ETHUSD",1749874872541,1.631,2554.6,2554.5,4.6662604]
["bitfinex","ETHUSD",1749874872908,1.631,2554.6,2554.5,4.8614604]
["bitfinex","ETHUSD",1749874878242,1.631,2554.6,2554.5,4.9006023]
["bitfinex","ETHUSD",1749874878433,1.41786827,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749874878641,1.41786827,2554.7,2554.6,4.70700716]
["bitfinex","ETHUSD",1749874878836,1.41786827,2554.7,2554.6,6.06598056]
["bitfinex","ETHUSD",1749874879044,1.41786827,2554.7,2554.6,6.02684012]
["bitfinex","ETHUSD",1749874879421,1.41786827,2554.7,2554.6,16.02684012]
["bitfinex","ETHUSD",1749874879621,1.63,2555.6,2555.3,0.7925]
["bitfinex","ETHUSD",1749874880036,1.63,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874880211,11.63,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874880413,1.63,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874880646,5.5429915,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874881235,1.63,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874881453,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874884267,1.63,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874885284,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874885966,5.5430481,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874886468,5.54306795,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874887071,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874888389,1.63,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874888534,1.63,2555.6,2555.5,0.8171]
["bitfinex","ETHUSD",1749874888887,1.63,2555.6,2555.5,1.50486319]
["bitfinex","ETHUSD",1749874894206,1.63,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749874896320,5.54297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749874897199,11.90697542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749874897396,3.91377029,2555.1,2554.8,0.7735]
["bitfinex","ETHUSD",1749874897691,3.91364062,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874898131,3.91374114,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749874898527,3.91367185,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874899036,4.72751014,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749874900132,3.91360326,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874900431,33.91369142,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874900628,3.91369142,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874900830,3.91374114,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749874901136,13.91365964,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874901502,30.0,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874902231,36.364,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874902438,6.364,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874903136,10.27762655,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874904137,6.364,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874906233,10.27762383,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874906440,6.364,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749874911788,3.91374114,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749874911993,43.91401366,2555.0,2554.5,3.91462182]
["bitfinex","ETHUSD",1749874912173,1.644,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874912374,11.91405589,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874912593,3.91420072,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749874912759,11.91411377,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874913266,8.0,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749874916287,30.0,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749874916491,3.91527348,2554.1,2553.7,0.7588]
["bitfinex","ETHUSD",1749874916644,3.91552036,2554.0,2553.7,0.7588]
["bitfinex","ETHUSD",1749874916848,33.91537485,2554.1,2553.7,0.7588]
["bitfinex","ETHUSD",1749874917080,3.91537485,2554.1,2553.7,1.22629221]
["bitfinex","ETHUSD",1749874917484,30.0,2554.1,2553.7,1.26544707]
["bitfinex","ETHUSD",1749874917675,8.003,2554.2,2553.8,3.91573341]
["bitfinex","ETHUSD",1749874917876,8.003,2554.2,2553.9,4.82132899]
["bitfinex","ETHUSD",1749874918383,8.003,2554.2,2553.9,0.90578615]
["bitfinex","ETHUSD",1749874920391,11.9181363,2554.2,2553.9,0.90578615]
["bitfinex","ETHUSD",1749874920577,11.9181363,2554.2,2553.7,1.22629221]
["bitfinex","ETHUSD",1749874920775,11.91818796,2554.2,2553.7,1.22629221]
["bitfinex","ETHUSD",1749874921624,11.91819321,2554.2,2553.7,1.22629221]
["bitfinex","ETHUSD",1749874921756,11.91819321,2554.2,2553.7,5.14217702]
["bitfinex","ETHUSD",1749874922089,11.91819321,2554.2,2553.7,1.22629221]
["bitfinex","ETHUSD",1749874922285,11.91819321,2554.2,2553.8,0.55327296]
["bitfinex","ETHUSD",1749874922661,3.91510948,2554.3,2553.8,0.59242522]
["bitfinex","ETHUSD",1749874922896,5.55494277,2554.4,2553.9,4.6924457]
["bitfinex","ETHUSD",1749874923194,5.55494277,2554.4,2553.9,4.69246296]
["bitfinex","ETHUSD",1749874923374,5.55494277,2554.4,2553.9,0.7769]
["bitfinex","ETHUSD",1749874923759,5.55494277,2554.4,2553.9,4.69246992]
["bitfinex","ETHUSD",1749874924283,3.9149706,2554.3,2553.9,0.7769]
["bitfinex","ETHUSD",1749874924596,5.55489484,2554.4,2553.9,1.64165555]
["bitfinex","ETHUSD",1749874924764,1.64,2554.4,2553.9,1.64165555]
["bitfinex","ETHUSD",1749874924966,1.64,2554.4,2554.3,0.8068]
["bitfinex","ETHUSD",1749874926380,1.64,2554.4,2554.3,1.002]
["bitfinex","ETHUSD",1749874928607,11.91327542,2554.8,2554.3,4.91696691]
["bitfinex","ETHUSD",1749874928779,3.91438367,2554.7,2554.3,1.69000643]
["bitfinex","ETHUSD",1749874928981,3.91438367,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874934303,11.9132829,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749874935468,5.5542829,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749874935668,6.353,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749874936574,1.64,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749874936773,11.90605105,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749874936966,7.992,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749874937707,11.90605325,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749874938014,1.64,2554.9,2554.6,4.10966172]
["bitfinex","ETHUSD",1749874938224,1.64,2555.4,2554.8,0.1952]
["bitfinex","ETHUSD",1749874938375,3.91344815,2555.3,2554.8,4.14846902]
["bitfinex","ETHUSD",1749874938698,5.55338333,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749874939077,1.64,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749874939317,3.91343482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749874940106,5.55332955,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749874940317,1.64,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749874940682,1.64,2555.4,2555.2,0.68558212]
["bitfinex","ETHUSD",1749874942821,3.91305261,2555.6,2555.2,0.68558212]
["bitfinex","ETHUSD",1749874943121,11.90705261,2555.6,2555.2,0.68558212]
["bitfinex","ETHUSD",1749874943415,3.91316207,2555.5,2555.2,0.49038212]
["bitfinex","ETHUSD",1749874943628,5.55297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749874946929,11.90397542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749874947588,0.8124,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749874947786,11.90289445,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749874950621,3.91297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749874953836,3.91338055,2555.4,2555.1,0.7548]
["bitfinex","ETHUSD",1749874954038,3.91338055,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749874954743,4.71153784,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749874955043,10.25828167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749874955200,6.345,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749874956936,0.1952,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1749874957114,11.88982364,2555.7,2555.3,0.95]
["bitfinex","ETHUSD",1749874957316,11.88982364,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749874965550,11.88982364,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749874965551,3.91307144,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749874965763,6.345,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874969840,10.25812854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874971574,6.345,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874972182,10.25812854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749874973341,3.91381568,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749874973642,11.88981568,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749874974234,12.71131568,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749874975292,3.9139279,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749874975441,6.344,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749874982265,6.344,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749874982587,6.344,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749874986095,6.344,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749874986597,6.344,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749874989107,10.25816384,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749874989398,6.344,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749874990898,10.25808948,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749874991882,6.344,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749874992198,6.344,2554.9,2554.6,4.10963684]
["bitfinex","ETHUSD",1749874993259,6.344,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749874994093,6.344,2554.9,2554.1,3.9152571]
["bitfinex","ETHUSD",1749874994094,0.79,2554.6,2553.7,0.802]
["bitfinex","ETHUSD",1749874994279,0.79,2554.6,2553.9,0.1952]
["bitfinex","ETHUSD",1749874994280,3.91483927,2554.4,2553.9,0.1952]
["bitfinex","ETHUSD",1749874994598,3.91504405,2554.3,2553.9,0.1952]
["bitfinex","ETHUSD",1749874994795,6.345,2554.2,2553.9,0.1952]
["bitfinex","ETHUSD",1749874995296,10.26012288,2554.2,2553.9,0.1952]
["bitfinex","ETHUSD",1749874995498,3.91542678,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874995817,5.41200521,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749874995961,3.91581141,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749874996163,11.89481141,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749874997263,3.9160344,2553.7,2553.3,0.802]
["bitfinex","ETHUSD",1749874997464,3.9160344,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749874998300,4.6722344,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749874998994,3.9160344,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749875002589,7.977,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749875002787,7.977,2553.9,2553.6,0.69305123]
["bitfinex","ETHUSD",1749875003021,11.89259528,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875005426,3.91559528,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875005623,11.89459528,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875010421,1.632,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875010628,11.89458009,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875011621,6.347,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875012126,10.26258009,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875014332,5.54747906,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749875014515,1.632,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749875014715,1.632,2554.0,2553.9,0.7934]
["bitfinex","ETHUSD",1749875015027,1.632,2554.0,2553.9,1.28383449]
["bitfinex","ETHUSD",1749875015607,1.631,2554.4,2553.9,1.32298659]
["bitfinex","ETHUSD",1749875015806,10.26200804,2554.3,2553.9,0.7934]
["bitfinex","ETHUSD",1749875016019,6.347,2554.3,2553.9,0.7934]
["bitfinex","ETHUSD",1749875016228,10.26200723,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749875016609,3.91587746,2553.8,2553.4,0.7934]
["bitfinex","ETHUSD",1749875016832,0.7658,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749875017131,3.91613107,2553.6,2553.2,0.7934]
["bitfinex","ETHUSD",1749875017541,3.91613107,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875020149,5.5467724,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1749875020150,3.91595466,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749875024534,3.9160401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875026236,3.91594761,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749875026431,3.91599741,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749875028140,3.9160401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875029343,3.91596924,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749875029527,5.54678238,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1749875029729,3.91597349,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749875031345,3.9160401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875032234,10.2640401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875033745,3.91644583,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749875034265,3.91644583,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749875040417,3.91620368,2553.5,2553.1,0.02]
["bitfinex","ETHUSD",1749875040621,4.67375361,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875040820,12.65375361,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875042111,11.89665361,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875043253,7.98,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875045958,3.91638159,2553.4,2553.1,0.2152]
["bitfinex","ETHUSD",1749875046132,7.98,2553.6,2553.2,3.91657167]
["bitfinex","ETHUSD",1749875046338,7.98,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875051564,11.8960401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875052059,3.91644042,2553.4,2553.1,0.8007]
["bitfinex","ETHUSD",1749875052259,3.91644042,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749875052428,10.26444042,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749875053361,6.348,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749875060776,6.348,2553.5,2553.4,3.91626547]
["bitfinex","ETHUSD",1749875061104,6.348,2553.5,2553.2,0.809]
["bitfinex","ETHUSD",1749875061257,6.348,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875064551,1.632,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875064552,7.98,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875065568,3.91603744,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749875065893,7.98,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875066696,11.89607946,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875067495,7.98,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875068195,3.91576097,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749875068501,11.89476097,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749875068702,11.89476097,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875069365,11.89476097,2553.8,2553.2,4.72557754]
["bitfinex","ETHUSD",1749875069366,3.91623655,2553.5,2553.2,0.809]
["bitfinex","ETHUSD",1749875069568,3.91623844,2553.5,2553.2,0.809]
["bitfinex","ETHUSD",1749875069881,3.91611876,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875070423,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875071672,3.91606473,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875079013,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875082514,5.54710235,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875084029,1.631,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875085227,5.5470516,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875087308,1.631,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875087805,5.54705684,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875090530,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875103366,5.54715032,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875104039,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875104774,3.91619345,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1749875106160,1.631,2553.6,2553.2,3.9165472]
["bitfinex","ETHUSD",1749875106368,6.346,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875106548,7.976,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875106967,3.91585658,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749875107130,1.1322169,2554.2,2553.6,0.8244]
["bitfinex","ETHUSD",1749875107462,1.63,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749875108284,5.54512019,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749875108437,1.63,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749875108636,5.54512019,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749875108843,1.63,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749875109644,5.54512019,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749875109877,1.63,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749875110573,5.54512019,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749875110791,3.91558369,2553.9,2553.4,3.91626975]
["bitfinex","ETHUSD",1749875110962,3.91585722,2553.8,2553.4,0.7745]
["bitfinex","ETHUSD",1749875111345,3.91585722,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875112642,10.26148136,2554.0,2553.7,0.1952]
["bitfinex","ETHUSD",1749875112643,3.91561691,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749875114493,1.63,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875115982,5.54573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875116967,1.63,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875118183,3.91632593,2553.5,2553.2,0.8015]
["bitfinex","ETHUSD",1749875118481,6.345,2553.4,2553.2,0.8015]
["bitfinex","ETHUSD",1749875119960,1.63,2553.4,2553.2,0.8015]
["bitfinex","ETHUSD",1749875120168,6.345,2553.7,2553.3,0.8015]
["bitfinex","ETHUSD",1749875120169,7.975,2553.7,2553.3,0.8015]
["bitfinex","ETHUSD",1749875120566,7.975,2553.7,2553.3,4.71790858]
["bitfinex","ETHUSD",1749875120956,11.89091211,2553.7,2553.3,0.8015]
["bitfinex","ETHUSD",1749875122967,11.89091211,2553.7,2553.3,5.19180495]
["bitfinex","ETHUSD",1749875124590,11.89091211,2553.7,2553.3,1.27530546]
["bitfinex","ETHUSD",1749875125789,11.89091211,2553.7,2553.3,5.1917915]
["bitfinex","ETHUSD",1749875125980,11.89091211,2553.7,2553.3,1.27530546]
["bitfinex","ETHUSD",1749875126291,7.975,2553.7,2553.3,5.1917973]
["bitfinex","ETHUSD",1749875126591,3.91548192,2554.0,2553.4,0.9147611]
["bitfinex","ETHUSD",1749875126792,3.91573426,2553.8,2553.4,0.9147611]
["bitfinex","ETHUSD",1749875127006,3.91575499,2553.8,2553.4,0.9147611]
["bitfinex","ETHUSD",1749875127703,11.89061648,2553.9,2553.4,0.9147611]
["bitfinex","ETHUSD",1749875127858,3.91584893,2553.8,2553.3,4.71797642]
["bitfinex","ETHUSD",1749875128058,3.91584893,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875130401,11.89071022,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749875130804,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875131705,7.975,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749875131912,11.89070775,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749875132112,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875132413,7.975,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749875132414,11.89066743,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749875132610,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875132806,3.91542678,2554.0,2553.7,0.1952]
["bitfinex","ETHUSD",1749875133015,11.89073341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875133591,3.91602832,2553.7,2553.3,0.8015]
["bitfinex","ETHUSD",1749875133793,6.345,2553.6,2553.3,0.8015]
["bitfinex","ETHUSD",1749875134112,6.345,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875136017,7.975,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875136312,11.8910401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875136518,7.975,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875139117,11.8910401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875139620,7.975,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875145729,11.8910401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875145897,7.975,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875146432,6.345,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875147710,6.344,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749875148233,0.93659965,2554.2,2553.6,0.7982]
["bitfinex","ETHUSD",1749875148445,1.55886222,2554.6,2554.0,4.71353646]
["bitfinex","ETHUSD",1749875148446,7.973,2554.6,2554.0,4.71353646]
["bitfinex","ETHUSD",1749875148594,0.8121,2554.5,2553.6,4.71411887]
["bitfinex","ETHUSD",1749875148797,3.91522435,2554.2,2553.6,4.71411887]
["bitfinex","ETHUSD",1749875149021,3.91522435,2554.2,2553.7,3.91587949]
["bitfinex","ETHUSD",1749875149505,3.91503855,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749875149818,10.25903855,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749875151049,6.344,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749875153600,6.344,2554.3,2553.7,3.91580423]
["bitfinex","ETHUSD",1749875153601,3.91521558,2554.2,2553.7,3.91580423]
["bitfinex","ETHUSD",1749875153802,5.69374494,2554.2,2553.5,3.916121]
["bitfinex","ETHUSD",1749875154014,5.69374494,2554.2,2553.8,0.1952]
["bitfinex","ETHUSD",1749875154015,4.66825889,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875154219,12.64025889,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875157139,8.7246,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875160942,12.64018009,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749875165240,3.91599982,2553.7,2553.2,14.72446962]
["bitfinex","ETHUSD",1749875165546,3.91588675,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749875165726,10.25888675,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749875169435,10.25888675,2553.7,2553.2,0.8079]
["bitfinex","ETHUSD",1749875169436,10.25896194,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749875169635,10.25896194,2553.7,2553.3,0.60838103]
["bitfinex","ETHUSD",1749875169837,3.91610277,2553.6,2553.3,0.60838103]
["bitfinex","ETHUSD",1749875170037,6.343,2553.5,2553.3,0.60838103]
["bitfinex","ETHUSD",1749875171269,6.343,2553.5,2553.3,4.52488082]
["bitfinex","ETHUSD",1749875172573,6.343,2553.5,2553.3,0.60838103]
["bitfinex","ETHUSD",1749875173350,6.343,2553.5,2553.3,4.52483985]
["bitfinex","ETHUSD",1749875173549,6.344,2553.5,2553.3,5.32223985]
["bitfinex","ETHUSD",1749875178459,6.344,2553.5,2553.3,0.60838103]
["bitfinex","ETHUSD",1749875178788,6.344,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749875188395,6.344,2553.5,2553.3,4.11168963]
["bitfinex","ETHUSD",1749875188693,1.629,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749875188894,7.973,2553.6,2553.4,4.86725594]
["bitfinex","ETHUSD",1749875189593,7.973,2553.6,2553.4,0.951]
["bitfinex","ETHUSD",1749875191812,7.973,2553.6,2553.4,4.8673311]
["bitfinex","ETHUSD",1749875192306,7.973,2553.6,2553.4,0.951]
["bitfinex","ETHUSD",1749875195610,3.91573859,2553.8,2553.4,0.951]
["bitfinex","ETHUSD",1749875195815,7.972,2553.6,2553.4,0.951]
["bitfinex","ETHUSD",1749875197209,3.9158911,2553.7,2553.4,0.951]
["bitfinex","ETHUSD",1749875197418,11.88805157,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875198414,7.972,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875201226,11.88804589,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875202420,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875202623,11.88810829,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875203005,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875203429,11.88815134,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875203632,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875203833,3.91619345,2553.5,2553.1,0.02]
["bitfinex","ETHUSD",1749875203834,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875204130,10.25965361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875204435,11.01765361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875204616,11.89399359,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875209700,10.91765361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875215228,11.46765361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875226829,13.09665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875231189,11.283,2553.6,2553.1,0.02]
["bitfinex","ETHUSD",1749875231488,5.54454723,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749875231683,10.26065361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875231887,6.344,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875232091,10.26065361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875232326,10.26065361,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875234201,6.344,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875234891,10.26065361,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875235586,6.344,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875235885,10.0,2553.5,2553.2,0.7524]
["bitfinex","ETHUSD",1749875236085,7.971,2553.4,2553.2,0.7524]
["bitfinex","ETHUSD",1749875236269,6.343,2553.3,2553.2,1.63252829]
["bitfinex","ETHUSD",1749875236455,6.343,2553.3,2553.2,1.82772829]
["bitfinex","ETHUSD",1749875237406,1.628,2553.4,2553.2,1.82772829]
["bitfinex","ETHUSD",1749875237577,6.343,2553.3,2553.2,1.82772829]
["bitfinex","ETHUSD",1749875238079,6.343,2553.3,2553.2,5.74437257]
["bitfinex","ETHUSD",1749875238486,1.628,2553.4,2553.2,5.74437257]
["bitfinex","ETHUSD",1749875238785,7.971,2553.4,2553.3,0.57643726]
["bitfinex","ETHUSD",1749875239082,1.628,2553.4,2553.3,0.57643726]
["bitfinex","ETHUSD",1749875239385,7.971,2553.4,2553.3,0.57643726]
["bitfinex","ETHUSD",1749875239579,11.283,2553.6,2553.3,0.57643726]
["bitfinex","ETHUSD",1749875239794,7.971,2553.5,2553.3,0.57643726]
["bitfinex","ETHUSD",1749875239960,7.971,2553.5,2553.4,0.52454815]
["bitfinex","ETHUSD",1749875240142,7.971,2553.5,2553.4,0.71974815]
["bitfinex","ETHUSD",1749875240747,11.283,2553.6,2553.4,0.71974815]
["bitfinex","ETHUSD",1749875241059,6.343,2553.5,2553.4,0.71974815]
["bitfinex","ETHUSD",1749875243155,12.911,2553.6,2553.5,0.8148]
["bitfinex","ETHUSD",1749875243321,19.253,2553.6,2553.5,0.8148]
["bitfinex","ETHUSD",1749875243521,3.9157575,2553.8,2553.5,5.27609076]
["bitfinex","ETHUSD",1749875243522,7.97,2553.8,2553.5,5.27609076]
["bitfinex","ETHUSD",1749875243717,1.628,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875244040,7.97,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875244915,1.628,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875245123,7.97,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875248685,11.88573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875249946,7.97,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875250761,11.88573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875251963,7.97,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875253395,11.88573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875255018,7.97,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875260087,11.88573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875266120,7.97,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875266525,11.88573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875268104,7.97,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875268306,11.88573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749875274145,11.88573341,2553.8,2553.1,13.93676023]
["bitfinex","ETHUSD",1749875274146,9.63264415,2553.8,2553.1,0.8522]
["bitfinex","ETHUSD",1749875274310,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749875274510,11.88365361,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875274915,7.967,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749875276319,0.1952,2553.5,2553.1,1.0474]
["bitfinex","ETHUSD",1749875276649,7.969,2553.4,2553.1,1.0474]
["bitfinex","ETHUSD",1749875276813,6.341,2553.3,2553.1,0.8522]
["bitfinex","ETHUSD",1749875277010,6.341,2553.3,2553.1,1.72080758]
["bitfinex","ETHUSD",1749875277213,6.341,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749875277968,7.969,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749875282528,1.628,2553.3,2553.2,4.11185361]
["bitfinex","ETHUSD",1749875284259,1.628,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749875285369,3.91611378,2553.6,2553.2,0.77848097]
["bitfinex","ETHUSD",1749875285564,7.968,2553.5,2553.2,0.77848097]
["bitfinex","ETHUSD",1749875285764,3.91611378,2553.6,2553.2,0.58328097]
["bitfinex","ETHUSD",1749875285967,7.968,2553.5,2553.2,0.58328097]
["bitfinex","ETHUSD",1749875286177,7.968,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875286580,3.91597034,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749875286759,7.968,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875286936,3.91583538,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749875287140,7.968,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749875287450,11.88389108,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749875288770,7.968,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875289379,11.88407292,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875289676,7.968,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749875290050,3.91595925,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749875290051,7.968,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875291563,3.91581795,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749875291893,1.628,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875296907,5.54419345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875297497,1.628,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875297727,5.54419345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875298327,1.628,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875298513,5.54419345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875298933,1.628,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875299238,5.54419345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875299591,1.628,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875300091,5.54419345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875300633,7.967,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749875301493,0.1952,2553.9,2553.4,0.9564]
["bitfinex","ETHUSD",1749875301732,19.248,2554.3,2553.5,0.7612]
["bitfinex","ETHUSD",1749875302094,11.281,2554.3,2553.6,0.82615826]
["bitfinex","ETHUSD",1749875302411,7.967,2554.2,2553.9,4.70249855]
["bitfinex","ETHUSD",1749875302728,1.627,2554.2,2554.0,3.91539923]
["bitfinex","ETHUSD",1749875303545,1.627,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749875303845,1.627,2554.2,2554.1,4.74247348]
["bitfinex","ETHUSD",1749875304435,0.03527311,2554.6,2554.1,4.74247348]
["bitfinex","ETHUSD",1749875304589,0.03527311,2554.6,2554.2,3.91510755]
["bitfinex","ETHUSD",1749875304793,1.627,2554.5,2554.2,0.51350924]
["bitfinex","ETHUSD",1749875305028,0.03527311,2554.6,2554.2,0.51350924]
["bitfinex","ETHUSD",1749875305249,1.627,2554.5,2554.2,4.42859012]
["bitfinex","ETHUSD",1749875305444,7.967,2554.5,2554.2,4.42859012]
["bitfinex","ETHUSD",1749875305616,0.03527311,2554.6,2554.2,4.42859012]
["bitfinex","ETHUSD",1749875305824,1.627,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749875306009,0.03527311,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1749875306214,8.00127311,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1749875306843,1.66227311,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1749875307047,0.03527311,2554.6,2554.5,4.7418604]
["bitfinex","ETHUSD",1749875307346,1.627,2555.1,2554.6,3.91444477]
["bitfinex","ETHUSD",1749875307545,1.627,2555.1,2554.7,3.91433493]
["bitfinex","ETHUSD",1749875307753,7.966,2555.1,2554.6,3.91446762]
["bitfinex","ETHUSD",1749875307963,11.87974313,2555.1,2554.6,3.91446762]
["bitfinex","ETHUSD",1749875308256,7.966,2555.1,2554.6,3.91446762]
["bitfinex","ETHUSD",1749875308458,7.966,2555.1,2554.7,0.95784326]
["bitfinex","ETHUSD",1749875309570,7.965,2555.1,2554.7,0.95784326]
["bitfinex","ETHUSD",1749875309726,11.87875001,2555.1,2554.7,0.95784326]
["bitfinex","ETHUSD",1749875310129,11.87875001,2555.1,2554.6,3.91446762]
["bitfinex","ETHUSD",1749875310866,7.965,2555.1,2554.6,3.91446762]
["bitfinex","ETHUSD",1749875311027,7.965,2555.1,2554.7,3.91431881]
["bitfinex","ETHUSD",1749875311226,7.965,2555.1,2554.8,3.91417008]
["bitfinex","ETHUSD",1749875311429,1.627,2555.1,2554.8,3.91417008]
["bitfinex","ETHUSD",1749875311740,1.627,2555.1,2554.9,0.58661701]
["bitfinex","ETHUSD",1749875311741,7.965,2555.1,2554.9,0.58661701]
["bitfinex","ETHUSD",1749875312331,7.965,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749875315461,1.627,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749875315661,7.964,2555.1,2554.9,4.10913215]
["bitfinex","ETHUSD",1749875316184,7.964,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749875316689,15.99193842,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1749875316861,7.963,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749875317066,7.963,2555.2,2554.8,3.91412003]
["bitfinex","ETHUSD",1749875317067,7.963,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749875319799,11.87658797,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749875319996,7.963,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749875320153,7.963,2555.2,2554.5,0.8272]
["bitfinex","ETHUSD",1749875320359,7.963,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749875320360,3.91381612,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749875321096,11.87666068,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749875322099,7.963,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749875322300,11.87661309,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749875323203,3.91408538,2554.9,2554.5,0.8272]
["bitfinex","ETHUSD",1749875323499,6.336,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749875323700,4.69175393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749875324005,4.69175393,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1749875324189,7.962,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749875330866,6.336,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749875333520,6.336,2554.6,2554.4,4.10989328]
["bitfinex","ETHUSD",1749875333717,6.336,2554.6,2554.4,4.79868386]
["bitfinex","ETHUSD",1749875334032,6.336,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749875338223,7.962,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749875341275,11.87642687,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749875343627,7.962,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749875343993,11.87643252,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749875345282,3.91450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749875346019,3.91471951,2554.5,2554.0,4.70302763]
["bitfinex","ETHUSD",1749875346325,3.91471951,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749875346530,4.73218406,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749875346897,0.8176,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749875347103,7.962,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1749875347633,7.962,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749875349234,3.91410324,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1749875349442,7.962,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749875350337,3.91410324,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1749875350490,7.962,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749875351641,7.962,2554.7,2554.5,0.68497054]
["bitfinex","ETHUSD",1749875351939,7.962,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749875352439,7.962,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749875353239,1.626,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749875353547,7.962,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749875354108,1.626,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749875354324,1.626,2554.9,2554.8,1.07836513]
["bitfinex","ETHUSD",1749875356757,3.91360009,2555.2,2554.8,1.07836513]
["bitfinex","ETHUSD",1749875356915,7.961,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1749875357116,7.961,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749875357311,1.625,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749875358064,7.96,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749875359912,3.91345851,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749875360112,6.335,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749875360612,5.53845851,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749875360813,6.335,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749875366071,8.7303,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749875366072,7.98,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749875366227,7.959,2555.3,2555.0,4.7442803]
["bitfinex","ETHUSD",1749875366429,7.959,2555.3,2555.1,3.91372386]
["bitfinex","ETHUSD",1749875366629,7.959,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749875369335,1.625,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1749875371675,6.334,2555.4,2555.2,4.10878797]
["bitfinex","ETHUSD",1749875372803,12.0755,2555.6,2555.3,3.91341549]
["bitfinex","ETHUSD",1749875372963,20.0345,2555.6,2555.3,3.91341549]
["bitfinex","ETHUSD",1749875373272,20.0345,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875375470,8.7595,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875376476,7.958,2555.6,2555.4,4.10835855]
["bitfinex","ETHUSD",1749875376773,7.958,2555.6,2555.5,0.88006753]
["bitfinex","ETHUSD",1749875376972,7.958,2555.6,2555.4,4.10835855]
["bitfinex","ETHUSD",1749875377281,7.958,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875377651,4.73628155,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1749875377834,7.958,2555.7,2555.4,3.91318177]
["bitfinex","ETHUSD",1749875378171,7.958,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875378656,1.625,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875378863,7.958,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875380571,1.625,2555.7,2555.6,4.51899987]
["bitfinex","ETHUSD",1749875380777,1.625,2555.7,2555.6,0.60602445]
["bitfinex","ETHUSD",1749875381135,1.625,2555.7,2555.6,4.51899987]
["bitfinex","ETHUSD",1749875381382,1.625,2555.7,2555.6,0.60602445]
["bitfinex","ETHUSD",1749875381563,1.625,2555.7,2555.6,4.51899987]
["bitfinex","ETHUSD",1749875381763,0.02,2555.9,2555.6,4.51899987]
["bitfinex","ETHUSD",1749875382082,0.02,2555.9,2555.7,0.45189999]
["bitfinex","ETHUSD",1749875382083,1.625,2555.8,2555.7,0.45189999]
["bitfinex","ETHUSD",1749875382284,1.625,2555.8,2555.7,4.3647223]
["bitfinex","ETHUSD",1749875382452,7.978,2555.9,2555.7,0.64709999]
["bitfinex","ETHUSD",1749875382837,0.02,2555.9,2555.8,4.48969339]
["bitfinex","ETHUSD",1749875383593,7.1549,2555.9,2555.7,0.64709999]
["bitfinex","ETHUSD",1749875383886,3.91266922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749875384064,5.50747625,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749875384249,3.91289231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875384691,3.91307188,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875385451,4.71462631,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749875385655,7.956,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749875387774,11.86870079,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749875388253,11.8687032,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749875389291,11.8687553,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749875390082,3.91283678,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749875391964,3.91282231,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749875392510,3.91297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875395303,3.91290478,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749875395712,3.91297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875396015,3.91290478,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749875397617,14.07775361,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749875397780,14.07781578,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749875399145,3.91283253,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749875399919,6.332,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875402145,3.91275123,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749875402343,6.332,2555.7,2555.5,1.0156]
["bitfinex","ETHUSD",1749875402518,6.332,2555.7,2555.5,1.7046045]
["bitfinex","ETHUSD",1749875402719,6.332,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875402929,1.624,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749875403114,7.956,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749875403448,7.976,2555.9,2555.7,3.91271897]
["bitfinex","ETHUSD",1749875403910,7.976,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875404732,11.88851613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875406255,7.976,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875407862,11.88851613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875410150,7.976,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875411158,11.88851613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875411541,11.88851613,2555.9,2555.2,3.91351494]
["bitfinex","ETHUSD",1749875411542,3.91286293,2555.7,2555.2,3.91351494]
["bitfinex","ETHUSD",1749875411756,3.91286293,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875413066,3.91274965,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749875414065,6.331,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875416859,0.02,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749875417039,6.331,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749875418129,1.643,2555.9,2555.6,4.40051649]
["bitfinex","ETHUSD",1749875418470,6.331,2555.8,2555.6,4.40051649]
["bitfinex","ETHUSD",1749875418844,6.331,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749875419567,2.4411,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749875419730,8.7721,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749875419935,12.68469978,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749875422366,8.7721,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749875422671,12.68462264,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749875424180,3.91266922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749875424379,3.91283339,2555.7,2555.3,0.7788]
["bitfinex","ETHUSD",1749875424584,3.91283339,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875426789,10.24283339,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875427783,10.24283339,2555.7,2555.1,3.91373553]
["bitfinex","ETHUSD",1749875427784,3.91306327,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875427968,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875428175,10.24312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875428377,6.33,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875430488,10.24312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875430692,11.34293139,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875431001,10.24312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875434009,10.24312854,2555.5,2554.3,0.65890377]
["bitfinex","ETHUSD",1749875434010,6.33,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1749875434908,3.91331405,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749875435086,11.86852612,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749875439608,7.955,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749875440377,6.331,2555.3,2555.2,0.7662]
["bitfinex","ETHUSD",1749875440577,6.331,2555.3,2555.2,0.9614]
["bitfinex","ETHUSD",1749875441723,10.24443482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749875442819,6.331,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749875444332,10.24443482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749875444791,6.331,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749875448856,6.33,2555.5,2555.2,0.982]
["bitfinex","ETHUSD",1749875449163,6.33,2555.5,2555.2,4.89551704]
["bitfinex","ETHUSD",1749875449344,6.33,2555.5,2555.3,0.8809232]
["bitfinex","ETHUSD",1749875449665,6.33,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875450568,1.623,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875450736,7.953,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875450940,7.953,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875453567,11.86597542,2555.6,2555.2,0.7868]
["bitfinex","ETHUSD",1749875453766,3.9131989,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875455559,11.86604416,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875456374,7.953,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875457774,7.953,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875460376,6.33,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875466212,6.329,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875467751,0.02,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1749875467956,0.02,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875468250,0.02,2555.9,2555.8,0.9753]
["bitfinex","ETHUSD",1749875468450,0.02,2555.9,2555.8,4.88796922]
["bitfinex","ETHUSD",1749875468632,0.02,2555.9,2555.8,4.9270932]
["bitfinex","ETHUSD",1749875468832,0.02,2555.9,2555.8,5.81108231]
["bitfinex","ETHUSD",1749875469347,0.02,2555.9,2555.8,1.66408911]
["bitfinex","ETHUSD",1749875469522,0.02,2555.9,2555.8,4.69276922]
["bitfinex","ETHUSD",1749875470504,0.02,2555.9,2555.6,4.68916265]
["bitfinex","ETHUSD",1749875470706,0.02,2555.9,2555.7,3.91278884]
["bitfinex","ETHUSD",1749875471199,0.02,2555.9,2555.6,0.7762]
["bitfinex","ETHUSD",1749875471405,0.02,2555.9,2555.7,3.91278668]
["bitfinex","ETHUSD",1749875471737,0.02,2555.9,2555.8,0.46889867]
["bitfinex","ETHUSD",1749875473209,0.02,2555.9,2555.6,0.7762]
["bitfinex","ETHUSD",1749875473361,0.02,2555.9,2555.5,0.4108442]
["bitfinex","ETHUSD",1749875473362,3.93253554,2555.9,2555.5,0.4108442]
["bitfinex","ETHUSD",1749875473718,3.91274864,2555.8,2555.5,0.4108442]
["bitfinex","ETHUSD",1749875473918,0.02,2555.9,2555.0,4.69031781]
["bitfinex","ETHUSD",1749875473919,3.91319855,2555.5,2555.0,4.69031781]
["bitfinex","ETHUSD",1749875474168,4.68588471,2555.6,2555.0,0.7765]
["bitfinex","ETHUSD",1749875474578,3.91321518,2555.5,2555.0,4.69031155]
["bitfinex","ETHUSD",1749875474784,0.7729,2555.6,2555.0,0.81563367]
["bitfinex","ETHUSD",1749875475282,4.68595401,2555.6,2555.0,4.72946742]
["bitfinex","ETHUSD",1749875475443,4.68595401,2555.6,2555.1,4.7780669]
["bitfinex","ETHUSD",1749875475886,0.7729,2555.6,2555.2,3.91357605]
["bitfinex","ETHUSD",1749875476094,1.623,2555.5,2555.2,3.91357605]
["bitfinex","ETHUSD",1749875476387,1.623,2555.5,2555.1,4.77801564]
["bitfinex","ETHUSD",1749875476584,1.623,2555.5,2555.2,0.94683723]
["bitfinex","ETHUSD",1749875477436,1.623,2555.5,2555.1,3.91366545]
["bitfinex","ETHUSD",1749875477880,1.622,2555.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1749875478443,1.622,2555.6,2555.2,3.91350764]
["bitfinex","ETHUSD",1749875479386,1.622,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875480641,5.53508457,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875480986,7.47955687,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875482367,1.622,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875485573,5.53505095,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749875485776,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875485979,4.68022854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875486186,4.68022854,2555.5,2554.9,0.8007]
["bitfinex","ETHUSD",1749875486495,3.91336762,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749875486703,0.7671,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749875487502,5.5350372,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749875487843,1.622,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749875488049,1.622,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875488450,5.53497542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875489097,6.35157542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875493079,2.4386,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875494285,6.35157542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875498726,18.52891543,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749875498892,0.7847,2555.2,2554.5,0.8307]
["bitfinex","ETHUSD",1749875499211,3.91448492,2554.7,2554.3,0.8307]
["bitfinex","ETHUSD",1749875499371,10.24548492,2554.7,2554.3,0.8307]
["bitfinex","ETHUSD",1749875499781,3.91459532,2554.6,2554.3,0.8307]
["bitfinex","ETHUSD",1749875499989,6.331,2554.7,2554.3,0.8307]
["bitfinex","ETHUSD",1749875500175,3.91521126,2554.2,2553.8,0.8307]
["bitfinex","ETHUSD",1749875500394,10.24585794,2554.4,2553.8,0.8307]
["bitfinex","ETHUSD",1749875500608,3.91508979,2554.3,2553.8,0.8307]
["bitfinex","ETHUSD",1749875501016,3.91508979,2554.3,2553.8,4.74641793]
["bitfinex","ETHUSD",1749875501221,10.24587191,2554.4,2553.9,0.47464179]
["bitfinex","ETHUSD",1749875501395,10.24587191,2554.4,2553.9,3.91556627]
["bitfinex","ETHUSD",1749875502323,6.331,2554.4,2553.8,4.78550934]
["bitfinex","ETHUSD",1749875502523,10.24593227,2554.4,2553.8,4.78550934]
["bitfinex","ETHUSD",1749875502919,10.24593227,2554.4,2553.9,3.91557666]
["bitfinex","ETHUSD",1749875505089,6.331,2554.4,2553.9,3.91558009]
["bitfinex","ETHUSD",1749875505324,6.331,2554.4,2554.0,3.9153456]
["bitfinex","ETHUSD",1749875505700,1.622,2554.3,2554.0,3.9153456]
["bitfinex","ETHUSD",1749875506692,3.9143588,2554.7,2554.3,0.7552]
["bitfinex","ETHUSD",1749875506693,1.624,2554.7,2554.3,0.7552]
["bitfinex","ETHUSD",1749875506948,13.9138436,2555.1,2554.6,3.91437691]
["bitfinex","ETHUSD",1749875507154,10.0,2555.1,2554.6,0.39535244]
["bitfinex","ETHUSD",1749875507302,19.236,2555.2,2554.8,3.91411172]
["bitfinex","ETHUSD",1749875507653,19.236,2555.2,2554.9,0.7552]
["bitfinex","ETHUSD",1749875507951,23.14960163,2555.2,2554.9,0.7552]
["bitfinex","ETHUSD",1749875508524,1.624,2555.2,2554.9,0.7552]
["bitfinex","ETHUSD",1749875508940,1.624,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749875509322,13.91329221,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749875509527,7.963,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749875510825,4.10821953,2555.6,2555.1,0.1952]
["bitfinex","ETHUSD",1749875511129,13.9133039,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749875511328,13.9133039,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749875512144,16.337,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749875512351,6.337,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749875512554,16.337,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749875513163,6.336,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749875513461,11.87316131,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749875513665,11.87316131,2555.5,2555.0,3.91381546]
["bitfinex","ETHUSD",1749875513833,11.87316131,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749875514371,0.2152,2555.9,2555.4,1.0216]
["bitfinex","ETHUSD",1749875514541,10.0,2555.7,2555.4,1.0216]
["bitfinex","ETHUSD",1749875514743,10.0,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875514931,13.91282231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875515134,21.87382231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875516146,3.91274639,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749875516476,21.87282231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875518340,17.96,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875518682,17.958,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875518981,21.87082231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875519379,17.957,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875519888,1.623,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875520179,6.335,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875520334,0.02,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749875520535,0.02,2555.9,2555.8,0.827]
["bitfinex","ETHUSD",1749875520751,0.02,2555.9,2555.8,1.51570805]
["bitfinex","ETHUSD",1749875521933,0.02,2555.9,2555.8,5.46749968]
["bitfinex","ETHUSD",1749875522176,0.02,2555.9,2555.8,1.55483046]
["bitfinex","ETHUSD",1749875523531,0.02,2555.9,2555.8,1.51570805]
["bitfinex","ETHUSD",1749875525515,0.02,2555.9,2555.8,5.42837727]
["bitfinex","ETHUSD",1749875526619,0.02,2555.9,2555.8,5.46749967]
["bitfinex","ETHUSD",1749875527627,0.02,2555.9,2555.8,5.42837727]
["bitfinex","ETHUSD",1749875528197,0.02,2555.9,2555.8,1.51570805]
["bitfinex","ETHUSD",1749875532731,0.02,2555.9,2555.8,5.46749975]
["bitfinex","ETHUSD",1749875532888,0.02,2555.9,2555.8,1.55483053]
["bitfinex","ETHUSD",1749875533088,0.02,2555.9,2555.8,4.93486922]
["bitfinex","ETHUSD",1749875533891,0.02,2555.9,2555.8,1.0222]
["bitfinex","ETHUSD",1749875534498,0.02,2555.9,2555.8,4.97399172]
["bitfinex","ETHUSD",1749875537129,0.02,2555.9,2555.8,4.93486922]
["bitfinex","ETHUSD",1749875539227,0.02,2555.9,2555.8,4.97398914]
["bitfinex","ETHUSD",1749875539432,0.02,2555.9,2555.8,5.86266773]
["bitfinex","ETHUSD",1749875539859,0.02,2555.9,2555.8,5.82354781]
["bitfinex","ETHUSD",1749875545560,0.02,2555.9,2555.8,5.86266388]
["bitfinex","ETHUSD",1749875546955,0.02,2555.9,2555.8,5.82354781]
["bitfinex","ETHUSD",1749875549769,0.02,2555.9,2555.8,4.99654781]
["bitfinex","ETHUSD",1749875554873,0.02,2555.9,2555.8,5.0356678]
["bitfinex","ETHUSD",1749875557380,0.02,2555.9,2555.8,4.99654781]
["bitfinex","ETHUSD",1749875572096,0.02,2555.9,2555.8,5.8662668]
["bitfinex","ETHUSD",1749875572732,0.02,2555.9,2555.8,15.8662668]
["bitfinex","ETHUSD",1749875573004,0.02,2555.9,2555.8,16.37271825]
["bitfinex","ETHUSD",1749875573609,0.02,2555.9,2555.8,16.92271825]
["bitfinex","ETHUSD",1749875576068,0.02,2555.9,2555.8,16.37714781]
["bitfinex","ETHUSD",1749875580395,0.02,2555.9,2555.8,16.92271825]
["bitfinex","ETHUSD",1749875580893,0.02,2555.9,2555.8,16.37714781]
["bitfinex","ETHUSD",1749875581321,0.02,2555.9,2555.8,23.77314781]
["bitfinex","ETHUSD",1749875581520,0.02,2555.9,2555.8,24.32314781]
["bitfinex","ETHUSD",1749875583439,0.02,2555.9,2555.8,14.99654781]
["bitfinex","ETHUSD",1749875583601,0.02,2555.9,2555.8,21.32154781]
["bitfinex","ETHUSD",1749875584224,0.02,2555.9,2555.8,22.66734781]
["bitfinex","ETHUSD",1749875584447,0.02,2555.9,2555.8,23.21291825]
["bitfinex","ETHUSD",1749875586132,0.02,2555.9,2555.8,22.66734781]
["bitfinex","ETHUSD",1749875586439,0.02,2555.9,2555.8,15.54654781]
["bitfinex","ETHUSD",1749875586637,0.02,2555.9,2555.8,21.32154781]
["bitfinex","ETHUSD",1749875586851,0.02,2555.9,2555.8,14.99654781]
["bitfinex","ETHUSD",1749875587017,0.02,2555.9,2555.8,21.32154781]
["bitfinex","ETHUSD",1749875595861,0.02,2555.9,2555.8,14.99654781]
["bitfinex","ETHUSD",1749875596158,0.02,2555.9,2555.8,21.32154781]
["bitfinex","ETHUSD",1749875597964,0.02,2555.9,2555.8,14.99654781]
["bitfinex","ETHUSD",1749875598168,0.8136,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749875598376,0.8136,2555.9,2555.8,10.43286922]
["bitfinex","ETHUSD",1749875598583,0.02,2555.9,2555.8,10.43286922]
["bitfinex","ETHUSD",1749875599152,0.02,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875599470,0.7784,2555.9,2555.8,10.43286922]
["bitfinex","ETHUSD",1749875602165,0.7784,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749875602379,0.7784,2555.9,2555.8,10.43286922]
["bitfinex","ETHUSD",1749875603867,0.7784,2555.9,2555.8,6.5202]
["bitfinex","ETHUSD",1749875604068,0.7784,2555.9,2555.8,10.43286922]
["bitfinex","ETHUSD",1749875604269,0.7784,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749875604464,0.7784,2555.9,2555.8,10.43286922]
["bitfinex","ETHUSD",1749875604664,0.7784,2555.9,2555.8,6.5202]
["bitfinex","ETHUSD",1749875604876,0.7784,2555.9,2555.8,10.43286922]
["bitfinex","ETHUSD",1749875606273,0.02,2555.9,2555.8,11.86743814]
["bitfinex","ETHUSD",1749875611796,0.02,2555.9,2555.8,10.43286922]
["bitfinex","ETHUSD",1749875612524,0.02,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875612717,0.8166,2555.9,2555.8,6.5202]
["bitfinex","ETHUSD",1749875613831,0.8166,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875616328,4.72911613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875616533,0.8166,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875620655,0.8166,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875623322,0.02,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875627314,0.02,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875627546,0.02,2555.9,2555.8,4.90806477]
["bitfinex","ETHUSD",1749875628418,0.02,2555.9,2555.8,4.94718644]
["bitfinex","ETHUSD",1749875629769,0.02,2555.9,2555.8,4.90806477]
["bitfinex","ETHUSD",1749875629979,0.02,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875631370,0.02,2555.9,2555.8,4.1452909]
["bitfinex","ETHUSD",1749875632496,0.02,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875634087,0.02,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875635487,0.02,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875635712,0.02,2555.9,2555.8,6.45145658]
["bitfinex","ETHUSD",1749875635855,0.02,2555.9,2555.8,6.49057471]
["bitfinex","ETHUSD",1749875636190,0.02,2555.9,2555.8,5.90588614]
["bitfinex","ETHUSD",1749875637181,0.02,2555.9,2555.8,5.94500502]
["bitfinex","ETHUSD",1749875637378,0.02,2555.9,2555.8,5.90588614]
["bitfinex","ETHUSD",1749875638169,0.02,2555.9,2555.8,5.94500502]
["bitfinex","ETHUSD",1749875638405,0.02,2555.9,2555.8,5.90588614]
["bitfinex","ETHUSD",1749875641406,0.02,2555.9,2555.8,5.94500504]
["bitfinex","ETHUSD",1749875644976,0.02,2555.9,2555.8,15.94500504]
["bitfinex","ETHUSD",1749875645177,0.02,2555.9,2555.8,15.90588614]
["bitfinex","ETHUSD",1749875646379,0.02,2555.9,2555.8,20.43116922]
["bitfinex","ETHUSD",1749875646902,0.02,2555.9,2555.8,10.43116922]
["bitfinex","ETHUSD",1749875647308,0.02,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875647531,0.02,2555.9,2555.8,10.43116922]
["bitfinex","ETHUSD",1749875648389,0.02,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875648608,0.02,2555.9,2555.8,6.5185]
["bitfinex","ETHUSD",1749875648827,0.02,2555.9,2555.8,10.43116922]
["bitfinex","ETHUSD",1749875650643,0.02,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875651953,0.02,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875653357,0.65291225,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875654256,0.65291225,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875654549,0.02,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875654849,0.02,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875656014,0.02,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875656616,0.02,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875661575,0.02,2555.9,2555.8,4.10616922]
["bitfinex","ETHUSD",1749875662775,0.02,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875663366,4.56543561,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875663679,1.45631948,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875665679,5.36883561,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875665840,1.45631948,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875670000,5.36883561,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875670500,1.45631948,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875678700,5.36883561,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875679004,1.45631948,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875680719,5.36883561,2555.9,2555.8,0.1935]
["bitfinex","ETHUSD",1749875681021,0.8304,2555.4,2555.1,3.91373507]
["bitfinex","ETHUSD",1749875681320,0.8304,2555.4,2555.2,3.91357842]
["bitfinex","ETHUSD",1749875681486,0.8304,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749875682410,0.8304,2555.7,2555.3,4.10863482]
["bitfinex","ETHUSD",1749875682705,2.4714,2555.9,2555.4,3.95237307]
["bitfinex","ETHUSD",1749875682876,2.4714,2555.9,2555.6,4.10816691]
["bitfinex","ETHUSD",1749875683072,2.4714,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875685391,6.38391613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875691089,1.641,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875692245,6.82216984,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875692907,2.90965371,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875693091,1.641,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875695189,0.02,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875696394,0.02,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749875696590,0.02,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875697537,4.75901613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875698132,6.42065617,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875698635,3.91287085,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875699941,2.50814004,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749875700194,0.02,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749875700476,0.02,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875701544,0.00732,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875703466,0.00732,2555.9,2555.8,4.59723089]
["bitfinex","ETHUSD",1749875705477,0.00732,2555.9,2555.8,0.68456167]
["bitfinex","ETHUSD",1749875705642,0.00732,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875706175,0.00732,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749875707176,0.00732,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749875712191,0.00732,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749875721449,0.00732,2555.9,2555.8,11.26099239]
["bitfinex","ETHUSD",1749875721765,0.00732,2555.9,2555.8,12.73924981]
["bitfinex","ETHUSD",1749875730231,0.00732,2555.9,2555.8,23.28924981]
["bitfinex","ETHUSD",1749875730533,0.00732,2555.9,2555.8,23.83482025]
["bitfinex","ETHUSD",1749875736042,0.00732,2555.9,2555.8,24.30420029]
["bitfinex","ETHUSD",1749875736928,0.00732,2555.9,2555.8,23.83482025]
["bitfinex","ETHUSD",1749875737525,0.00732,2555.9,2555.8,23.28924981]
["bitfinex","ETHUSD",1749875740637,0.00732,2555.9,2555.8,23.83482025]
["bitfinex","ETHUSD",1749875741837,0.00732,2555.9,2555.8,24.30420029]
["bitfinex","ETHUSD",1749875746260,0.02,2556.9,2556.8,4.73903892]
["bitfinex","ETHUSD",1749875746465,0.02,2556.9,2556.8,11.09914325]
["bitfinex","ETHUSD",1749875746661,0.02,2556.9,2556.8,10.42733892]
["bitfinex","ETHUSD",1749875747324,0.1957104,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1749875747521,0.9682104,2557.5,2557.3,10.23133289]
["bitfinex","ETHUSD",1749875747762,0.7725,2557.4,2557.3,3.91033289]
["bitfinex","ETHUSD",1749875747964,3.91075119,2557.1,2556.4,0.8279]
["bitfinex","ETHUSD",1749875748164,0.39107512,2557.0,2556.7,3.91127004]
["bitfinex","ETHUSD",1749875748369,0.8169,2556.9,2555.9,2.43042003]
["bitfinex","ETHUSD",1749875748667,0.8169,2556.8,2556.3,13.91178864]
["bitfinex","ETHUSD",1749875748852,0.8169,2556.8,2555.9,0.7927]
["bitfinex","ETHUSD",1749875749031,0.8169,2556.8,2556.6,3.9113488]
["bitfinex","ETHUSD",1749875749231,0.8169,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749875750553,3.91113892,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749875750756,3.91134914,2556.7,2555.5,0.7927]
["bitfinex","ETHUSD",1749875751072,1.8142,2557.0,2555.5,0.7927]
["bitfinex","ETHUSD",1749875751073,5.53044488,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749875751241,5.53044488,2556.6,2556.0,3.91232762]
["bitfinex","ETHUSD",1749875751242,6.47460695,2556.6,2556.0,3.91232762]
["bitfinex","ETHUSD",1749875751446,0.8169,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749875752982,4.72849897,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749875753176,4.72865089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749875754447,0.8169,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749875754660,5.84898951,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749875755383,0.1952,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749875755582,0.8294,2557.1,2556.7,3.91128887]
["bitfinex","ETHUSD",1749875755742,0.8294,2557.0,2556.4,3.91164913]
["bitfinex","ETHUSD",1749875755943,3.91101185,2556.9,2556.4,3.91166395]
["bitfinex","ETHUSD",1749875756297,0.8294,2556.7,2556.3,10.45704415]
["bitfinex","ETHUSD",1749875756574,0.8294,2556.7,2556.3,10.26178348]
["bitfinex","ETHUSD",1749875757082,0.8294,2556.7,2556.3,3.91187092]
["bitfinex","ETHUSD",1749875757934,0.8294,2556.7,2556.2,3.91204025]
["bitfinex","ETHUSD",1749875759349,0.8294,2556.7,2556.2,3.91201547]
["bitfinex","ETHUSD",1749875759551,1.11405012,2556.7,2556.3,3.91181383]
["bitfinex","ETHUSD",1749875760778,0.7746,2556.6,2556.1,3.91213746]
["bitfinex","ETHUSD",1749875760967,0.7746,2556.5,2556.1,3.91213746]
["bitfinex","ETHUSD",1749875761503,1.27167976,2556.5,2556.1,3.91218704]
["bitfinex","ETHUSD",1749875762067,0.7746,2556.5,2556.2,3.91204553]
["bitfinex","ETHUSD",1749875762263,0.7746,2556.5,2556.1,3.91219944]
["bitfinex","ETHUSD",1749875762464,0.7746,2556.5,2556.2,3.91204867]
["bitfinex","ETHUSD",1749875762776,0.7746,2556.5,2556.1,3.91207699]
["bitfinex","ETHUSD",1749875763588,0.7746,2556.5,2556.0,10.26034566]
["bitfinex","ETHUSD",1749875763589,0.7746,2556.5,2556.2,3.91203645]
["bitfinex","ETHUSD",1749875763769,1.27166605,2556.5,2556.1,3.91214086]
["bitfinex","ETHUSD",1749875765264,1.27166605,2556.5,2556.0,3.91228897]
["bitfinex","ETHUSD",1749875765439,0.49706605,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749875765645,0.7858,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749875769205,4.69755089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749875769966,5.58988864,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749875770167,0.8082,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749875772620,3.91136366,2556.7,2556.2,3.91205695]
["bitfinex","ETHUSD",1749875772791,1.626,2556.5,2556.2,4.10713981]
["bitfinex","ETHUSD",1749875773170,1.626,2556.5,2556.3,3.91188665]
["bitfinex","ETHUSD",1749875773601,0.1952,2556.7,2556.3,3.91188665]
["bitfinex","ETHUSD",1749875773914,1.626,2556.6,2556.3,3.91188665]
["bitfinex","ETHUSD",1749875774112,3.91167902,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749875774423,0.7512,2556.4,2556.2,4.10722453]
["bitfinex","ETHUSD",1749875774587,0.7512,2556.4,2556.2,4.10717938]
["bitfinex","ETHUSD",1749875774778,2.3772,2556.6,2556.2,4.10717938]
["bitfinex","ETHUSD",1749875774980,4.02557081,2556.6,2556.2,4.10717938]
["bitfinex","ETHUSD",1749875775301,2.3772,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749875776511,1.626,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749875778220,6.30974488,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749875778423,10.7723,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749875778735,3.91195135,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749875779380,3.91178768,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1749875779819,3.91178768,2556.4,2555.9,3.9124365]
["bitfinex","ETHUSD",1749875780024,5.53778768,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749875781587,3.91190392,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749875783308,5.53790332,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749875783509,3.91190392,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749875784091,0.7723,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749875784319,2.4053,2556.5,2556.2,4.10724604]
["bitfinex","ETHUSD",1749875785032,2.4053,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749875786242,1.633,2556.5,2556.0,0.8069]
["bitfinex","ETHUSD",1749875786575,1.632,2556.9,2556.5,3.91155682]
["bitfinex","ETHUSD",1749875786698,1.632,2556.9,2556.5,0.8069]
["bitfinex","ETHUSD",1749875786899,1.632,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749875788144,5.54300412,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749875789371,1.632,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749875789676,6.17457552,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749875789836,3.91113892,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749875790220,6.17457584,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749875791521,1.632,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749875794563,0.7792,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749875794767,3.91140515,2556.7,2555.9,0.7727]
["bitfinex","ETHUSD",1749875794940,3.91140515,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749875795730,11.03341994,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749875796473,4.69041994,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749875796763,7.975,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749875802903,11.88632097,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749875803200,7.975,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749875803497,11.88636228,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749875806315,7.975,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749875807608,6.335,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749875808305,4.69041832,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749875808465,6.335,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749875808806,3.91129741,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749875808977,6.335,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749875816110,0.1952,2557.0,2556.5,0.1952]
["bitfinex","ETHUSD",1749875816111,10.8231,2557.1,2556.5,0.1952]
["bitfinex","ETHUSD",1749875816312,10.8231,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749875816313,17.954,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749875817033,10.0,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749875817357,1.624,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749875820324,4.684033,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749875822061,2.81065641,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749875822273,1.624,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749875822574,7.956,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749875823169,1.624,2557.1,2556.9,4.10617574]
["bitfinex","ETHUSD",1749875823341,1.624,2557.1,2557.0,0.48662757]
["bitfinex","ETHUSD",1749875823666,1.624,2557.1,2557.0,4.39746057]
["bitfinex","ETHUSD",1749875823841,1.624,2557.1,2557.0,0.48662757]
["bitfinex","ETHUSD",1749875824793,1.624,2557.1,2557.0,4.39746057]
["bitfinex","ETHUSD",1749875824975,1.624,2557.1,2557.0,5.18756057]
["bitfinex","ETHUSD",1749875825494,1.624,2557.1,2557.0,1.27672757]
["bitfinex","ETHUSD",1749875825656,1.624,2557.1,2557.0,0.7901]
["bitfinex","ETHUSD",1749875827491,3.910833,2557.0,2556.9,0.1952]
["bitfinex","ETHUSD",1749875827999,5.53475582,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749875829096,1.624,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749875831396,1.624,2557.1,2556.9,4.1061779]
["bitfinex","ETHUSD",1749875831604,1.624,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749875832397,1.624,2557.1,2556.9,4.10616275]
["bitfinex","ETHUSD",1749875832696,0.7993,2557.4,2557.0,3.910833]
["bitfinex","ETHUSD",1749875833008,1.624,2557.3,2557.0,3.910833]
["bitfinex","ETHUSD",1749875833358,1.624,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1749875835580,5.53437422,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1749875837373,3.91065386,2557.2,2556.7,3.91124111]
["bitfinex","ETHUSD",1749875837574,3.91065386,2557.2,2557.0,0.1952]
["bitfinex","ETHUSD",1749875838271,5.53444369,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1749875838478,1.624,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1749875839301,11.23880477,2557.4,2557.0,0.1952]
["bitfinex","ETHUSD",1749875839302,4.90480477,2557.4,2557.0,0.1952]
["bitfinex","ETHUSD",1749875839509,7.959,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1749875840703,11.86943101,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1749875843007,7.959,2557.3,2556.9,3.91095011]
["bitfinex","ETHUSD",1749875843210,7.959,2557.3,2557.1,0.1952]
["bitfinex","ETHUSD",1749875844185,7.957,2557.3,2557.0,4.72202173]
["bitfinex","ETHUSD",1749875844377,7.957,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1749875845174,11.86737422,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1749875848295,12.64337422,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1749875849726,3.91075417,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749875849927,10.24275417,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749875853347,10.24268006,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749875856741,11.89798996,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749875856943,12.72928996,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749875857148,3.91093325,2557.0,2556.5,3.91151975]
["bitfinex","ETHUSD",1749875857449,6.329,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749875860060,6.329,2556.9,2556.4,4.69287028]
["bitfinex","ETHUSD",1749875860366,6.329,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749875865895,3.91129189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875866072,4.68808822,2556.8,2556.6,0.1952]
["bitfinex","ETHUSD",1749875868008,5.53729189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875868171,1.626,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875868369,5.53729189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875869203,1.626,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875870008,5.53729189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875870516,1.626,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875873135,5.53729189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875873745,7.19272554,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875874931,13.51772554,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749875876941,3.9116438,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749875877145,6.327,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749875877353,3.91175089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749875878015,10.23867075,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749875880175,3.91175089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749875881051,3.91262312,2555.9,2555.2,0.7935]
["bitfinex","ETHUSD",1749875881276,6.73672146,2556.5,2555.1,0.02]
["bitfinex","ETHUSD",1749875881277,6.33,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749875881443,6.333,2556.1,2555.8,3.91262955]
["bitfinex","ETHUSD",1749875881790,6.333,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749875883639,10.2452181,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749875886844,6.333,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749875887179,10.24526864,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749875888089,3.91236306,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749875888274,10.24528108,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749875889787,3.91236306,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749875889987,3.91274301,2555.8,2555.2,0.7624]
["bitfinex","ETHUSD",1749875890164,3.91274301,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749875890494,3.91282231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875891690,10.24382231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875894393,11.01402231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875896358,10.24382231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875904982,11.86482231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875910810,7.952,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875911711,7.948,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875912115,11.86082231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875914411,12.34813073,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875914779,12.34813073,2555.7,2555.2,4.67589983]
["bitfinex","ETHUSD",1749875914990,11.86082231,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749875926939,7.948,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749875927258,6.327,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749875929147,10.23983232,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749875931056,30.24075432,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749875934773,26.327922,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749875936567,26.327922,2555.7,2555.4,3.91323135]
["bitfinex","ETHUSD",1749875936768,26.327922,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875937875,30.24074431,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875951416,26.327922,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875952335,20.000922,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875952558,26.326922,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875953999,30.23974431,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875956555,30.23974431,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875957353,26.326922,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875957645,20.000922,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875959318,20.000922,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749875974569,20.000922,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749875976984,20.000922,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1749875977210,20.000922,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749875977211,4.7203625,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749875977515,12.6653625,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749875980621,4.66818797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749875980791,10.99318797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749875981324,12.64585257,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749875981690,22.64585257,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749875983206,23.56512131,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749875983404,23.96001419,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749875983589,23.96001419,2555.2,2554.1,0.785]
["bitfinex","ETHUSD",1749875983590,3.91439828,2554.7,2554.1,0.785]
["bitfinex","ETHUSD",1749875983794,11.06601034,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749875984327,11.06597794,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749875984621,3.9148878,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749875984839,3.9148878,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749875985039,6.326,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749875989539,6.326,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749875989693,3.91498543,2554.3,2554.1,0.2152]
["bitfinex","ETHUSD",1749875989896,10.24112019,2554.2,2554.1,0.2152]
["bitfinex","ETHUSD",1749875990141,11.07032019,2554.2,2554.1,0.2152]
["bitfinex","ETHUSD",1749875991908,11.07032019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749875992854,21.07032019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749875995651,21.59512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749875995805,22.36760584,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749875999730,23.99060584,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876000157,16.04160584,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876000359,23.99060584,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876005871,16.04160584,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876006071,23.99160584,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876007507,2.39348565,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876007882,8.72248565,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876008082,8.72248565,2554.2,2554.1,0.809]
["bitfinex","ETHUSD",1749876008516,2.39348565,2554.2,2554.1,0.809]
["bitfinex","ETHUSD",1749876008702,2.39348565,2554.2,2554.1,5.21622161]
["bitfinex","ETHUSD",1749876009999,2.39348565,2554.2,2554.1,4.72427348]
["bitfinex","ETHUSD",1749876011313,0.77248565,2554.2,2554.1,4.72427348]
["bitfinex","ETHUSD",1749876027543,1.621,2554.6,2554.3,3.91495994]
["bitfinex","ETHUSD",1749876028053,1.621,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749876030553,0.6465025,2554.8,2554.6,3.91444038]
["bitfinex","ETHUSD",1749876030755,2.2665025,2554.8,2554.6,4.40302442]
["bitfinex","ETHUSD",1749876030969,2.2665025,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749876041280,11.62,2555.1,2554.8,3.91418838]
["bitfinex","ETHUSD",1749876041463,1.62,2555.1,2554.7,4.10947953]
["bitfinex","ETHUSD",1749876041978,3.9141383,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749876042185,5.18082721,2555.0,2554.5,3.91465016]
["bitfinex","ETHUSD",1749876042346,5.53382196,2555.1,2554.6,3.91449153]
["bitfinex","ETHUSD",1749876043628,0.8091,2554.8,2554.1,0.8187]
["bitfinex","ETHUSD",1749876043833,3.91404751,2554.9,2554.1,0.02]
["bitfinex","ETHUSD",1749876043834,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876044057,5.53512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876044370,6.80204221,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876045659,7.61114221,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876048477,3.69602202,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876053170,0.997,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749876053371,1.62,2554.3,2554.1,0.2152]
["bitfinex","ETHUSD",1749876053671,7.946,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749876054592,9.62495007,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749876054757,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749876056279,11.86071737,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749876056497,7.946,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749876057192,11.86072142,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749876058266,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749876058782,5.4923623,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749876058988,6.2498623,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749876059163,6.2498623,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749876059164,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876059364,10.24112019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876059965,6.81360646,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876060164,6.326,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876061900,10.24112019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876062401,6.326,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876065601,10.24112019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876066308,6.326,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876066803,10.24112019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876067353,6.326,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876072922,2.4493,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749876073123,6.327,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876073324,7.947,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876073628,7.947,2554.2,2554.1,0.2152]
["bitfinex","ETHUSD",1749876081990,11.86212019,2554.2,2554.1,0.2152]
["bitfinex","ETHUSD",1749876082207,13.43981673,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876082896,9.52469654,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876083096,7.947,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876084834,1.62,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876085042,7.947,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876092170,1.62,2554.5,2554.2,0.7759]
["bitfinex","ETHUSD",1749876092370,1.62,2554.9,2554.5,0.7759]
["bitfinex","ETHUSD",1749876092533,20.2277,2555.0,2554.5,4.69052999]
["bitfinex","ETHUSD",1749876092534,24.14170514,2555.0,2554.5,4.69052999]
["bitfinex","ETHUSD",1749876092733,17.946,2554.9,2554.5,4.69052999]
["bitfinex","ETHUSD",1749876093277,5.53405539,2554.9,2554.5,0.7759]
["bitfinex","ETHUSD",1749876093481,10.24021982,2554.8,2554.5,0.7759]
["bitfinex","ETHUSD",1749876093693,10.24021982,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1749876093694,0.7755,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1749876093852,3.91463872,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749876094172,6.326,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749876098571,7.945,2554.6,2554.5,0.7949]
["bitfinex","ETHUSD",1749876098740,6.326,2554.6,2554.5,0.7949]
["bitfinex","ETHUSD",1749876099497,6.326,2554.6,2554.4,4.1099827]
["bitfinex","ETHUSD",1749876100146,6.326,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749876100552,6.326,2554.6,2554.4,4.109937]
["bitfinex","ETHUSD",1749876100751,1.619,2554.7,2554.4,4.109937]
["bitfinex","ETHUSD",1749876101256,1.619,2554.7,2554.5,3.91464865]
["bitfinex","ETHUSD",1749876101467,1.619,2554.7,2554.5,0.88195595]
["bitfinex","ETHUSD",1749876101672,1.619,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876103396,1.619,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1749876103618,1.619,2554.7,2554.6,4.93890716]
["bitfinex","ETHUSD",1749876103895,11.277,2555.0,2554.6,4.93890716]
["bitfinex","ETHUSD",1749876103896,7.945,2554.9,2554.8,3.91419737]
["bitfinex","ETHUSD",1749876104064,7.945,2554.9,2554.8,0.88529438]
["bitfinex","ETHUSD",1749876104258,7.945,2554.9,2554.8,1.08049438]
["bitfinex","ETHUSD",1749876105064,7.945,2554.9,2554.8,4.9946951]
["bitfinex","ETHUSD",1749876105262,1.619,2554.9,2554.8,4.9946951]
["bitfinex","ETHUSD",1749876105989,1.619,2554.9,2554.8,1.08049438]
["bitfinex","ETHUSD",1749876106489,11.277,2555.0,2554.8,1.08049438]
["bitfinex","ETHUSD",1749876106708,6.325,2554.9,2554.8,1.08049438]
["bitfinex","ETHUSD",1749876116505,6.325,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876123232,7.943,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749876123742,8.76827188,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876123924,4.85422437,2554.9,2554.4,3.91479743]
["bitfinex","ETHUSD",1749876124096,4.85422437,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749876124737,4.85422437,2554.9,2554.6,4.10968774]
["bitfinex","ETHUSD",1749876124931,7.943,2555.0,2554.7,3.91432667]
["bitfinex","ETHUSD",1749876125132,7.943,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749876125501,11.85690379,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749876126038,6.324,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876126536,1.619,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749876126701,6.324,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876129243,7.943,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749876131355,3.64088382,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876140779,7.55493133,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876140941,8.33463133,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876141558,4.42058382,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876142376,3.91420244,2554.8,2554.4,3.9147345]
["bitfinex","ETHUSD",1749876142680,3.64088382,2554.5,2554.3,0.7699]
["bitfinex","ETHUSD",1749876143175,3.64088382,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749876143353,4.85611264,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749876152518,11.17911264,2554.8,2554.4,4.10998603]
["bitfinex","ETHUSD",1749876155198,12.79711264,2554.8,2554.4,4.10998603]
["bitfinex","ETHUSD",1749876156294,16.71136382,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1749876157902,6.47411264,2554.8,2554.4,4.11000102]
["bitfinex","ETHUSD",1749876158109,12.79811264,2554.8,2554.5,3.91461145]
["bitfinex","ETHUSD",1749876158310,1.619,2555.0,2554.8,3.91406748]
["bitfinex","ETHUSD",1749876158522,7.943,2555.0,2554.8,3.91406632]
["bitfinex","ETHUSD",1749876158670,7.943,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749876158874,7.943,2555.0,2554.9,4.10924751]
["bitfinex","ETHUSD",1749876159290,7.943,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749876160331,7.943,2555.0,2554.9,4.10924751]
["bitfinex","ETHUSD",1749876160474,1.619,2555.0,2554.9,5.76389034]
["bitfinex","ETHUSD",1749876161394,10.0,2555.3,2555.0,3.91389089]
["bitfinex","ETHUSD",1749876161598,1.618,2555.2,2555.0,3.91389089]
["bitfinex","ETHUSD",1749876161975,1.618,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749876163315,4.85611264,2555.6,2555.2,3.91350823]
["bitfinex","ETHUSD",1749876163488,12.79711264,2555.6,2555.2,5.53296377]
["bitfinex","ETHUSD",1749876163687,12.79711264,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749876164909,16.71008806,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749876165311,3.91357681,2555.3,2554.8,0.8172]
["bitfinex","ETHUSD",1749876165552,3.63972954,2554.9,2554.8,0.8172]
["bitfinex","ETHUSD",1749876165825,3.63972954,2554.9,2554.8,4.73140072]
["bitfinex","ETHUSD",1749876165974,6.323,2555.2,2554.8,4.73140072]
["bitfinex","ETHUSD",1749876165975,3.63972954,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749876166176,3.63972954,2555.1,2554.9,4.79811233]
["bitfinex","ETHUSD",1749876166376,9.96272954,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1749876166595,9.96272954,2555.2,2555.0,4.10909432]
["bitfinex","ETHUSD",1749876167210,6.323,2555.2,2555.0,4.10909432]
["bitfinex","ETHUSD",1749876167515,7.941,2555.3,2555.0,4.10902452]
["bitfinex","ETHUSD",1749876167729,7.941,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876169005,9.57241896,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749876169206,7.941,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749876169917,11.85417415,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749876170416,4.85326742,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749876178445,4.85326742,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749876184734,6.322,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876185046,11.17526742,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876189275,9.96181833,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876191670,6.322,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1749876191869,5.25781833,2555.5,2555.3,3.91332132]
["bitfinex","ETHUSD",1749876191870,6.322,2555.4,2555.3,3.91332132]
["bitfinex","ETHUSD",1749876192251,6.322,2555.4,2555.3,4.10852132]
["bitfinex","ETHUSD",1749876193772,6.322,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749876193977,5.25781833,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749876194349,5.25781833,2555.5,2555.3,5.04048185]
["bitfinex","ETHUSD",1749876195052,3.63981833,2555.5,2555.4,0.8035]
["bitfinex","ETHUSD",1749876195386,21.618922,2555.7,2555.4,0.8035]
["bitfinex","ETHUSD",1749876195592,27.939922,2555.7,2555.4,0.8035]
["bitfinex","ETHUSD",1749876195791,27.939922,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749876196781,21.618922,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749876196974,27.939922,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749876197994,20.000922,2555.7,2555.6,4.71647542]
["bitfinex","ETHUSD",1749876198350,20.000922,2555.7,2555.6,9.60728564]
["bitfinex","ETHUSD",1749876198552,4.18210937,2555.7,2555.6,19.56815974]
["bitfinex","ETHUSD",1749876198788,3.79003661,2555.7,2555.6,20.10496958]
["bitfinex","ETHUSD",1749876199086,3.31628203,2555.7,2555.6,20.10496958]
["bitfinex","ETHUSD",1749876199292,5.54911171,2556.9,2556.0,4.71586306]
["bitfinex","ETHUSD",1749876199293,7.959,2556.9,2556.0,4.71586306]
["bitfinex","ETHUSD",1749876199486,7.959,2556.9,2556.0,11.07898054]
["bitfinex","ETHUSD",1749876199689,7.959,2556.9,2556.0,13.02417926]
["bitfinex","ETHUSD",1749876199854,7.959,2556.9,2556.0,13.21937926]
["bitfinex","ETHUSD",1749876200050,1.638,2556.9,2556.0,13.21937926]
["bitfinex","ETHUSD",1749876200693,1.638,2556.9,2556.0,28.07106358]
["bitfinex","ETHUSD",1749876201367,1.638,2556.9,2556.0,28.62106358]
["bitfinex","ETHUSD",1749876203603,1.638,2556.9,2556.0,23.76937926]
["bitfinex","ETHUSD",1749876204608,1.638,2556.9,2556.0,13.21537926]
["bitfinex","ETHUSD",1749876204609,3.91164091,2556.5,2556.0,13.21537926]
["bitfinex","ETHUSD",1749876204765,4.85168432,2556.6,2556.0,13.21537926]
["bitfinex","ETHUSD",1749876204766,8.76320027,2556.6,2556.0,13.21537926]
["bitfinex","ETHUSD",1749876205170,4.85168432,2556.6,2556.0,13.21537926]
["bitfinex","ETHUSD",1749876205405,5.54906467,2556.9,2556.0,13.21537926]
["bitfinex","ETHUSD",1749876205612,3.91123823,2556.8,2556.0,13.21537926]
["bitfinex","ETHUSD",1749876206811,4.85168432,2556.8,2556.0,13.21537926]
["bitfinex","ETHUSD",1749876207010,8.76313867,2556.6,2556.0,13.21937926]
["bitfinex","ETHUSD",1749876207218,0.7961,2556.5,2556.0,13.21937926]
["bitfinex","ETHUSD",1749876208621,0.7961,2556.5,2556.0,6.89537926]
["bitfinex","ETHUSD",1749876208826,0.7961,2556.5,2556.0,11.23506306]
["bitfinex","ETHUSD",1749876213650,4.68057267,2556.7,2556.0,11.23506306]
["bitfinex","ETHUSD",1749876214947,3.91151616,2556.6,2556.0,11.23506306]
["bitfinex","ETHUSD",1749876215146,3.91163721,2556.5,2556.0,4.10756306]
["bitfinex","ETHUSD",1749876215448,3.91163721,2556.5,2556.0,10.42756306]
["bitfinex","ETHUSD",1749876216317,4.85168432,2556.6,2556.0,10.42756306]
["bitfinex","ETHUSD",1749876216318,8.76319207,2556.6,2556.0,10.42756306]
["bitfinex","ETHUSD",1749876218140,8.76319207,2556.6,2556.0,4.10756306]
["bitfinex","ETHUSD",1749876218341,0.7692,2556.4,2556.0,10.42656306]
["bitfinex","ETHUSD",1749876218643,0.7692,2556.4,2556.0,11.94005844]
["bitfinex","ETHUSD",1749876221621,0.7692,2556.4,2556.0,5.62105844]
["bitfinex","ETHUSD",1749876221829,0.7692,2556.4,2556.0,11.94005844]
["bitfinex","ETHUSD",1749876224858,5.62088432,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1749876225273,4.85168432,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749876225433,1.7902,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749876233121,0.7902,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749876240125,0.7902,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749876240332,0.7902,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749876240530,5.61368432,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749876240825,6.74744855,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749876243932,0.762,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749876244134,12.61534978,2556.5,2556.0,3.91236306]
["bitfinex","ETHUSD",1749876244311,17.4670341,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749876244633,13.55538432,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749876244801,17.46698966,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749876247754,4.85168432,2556.3,2555.5,0.7852]
["bitfinex","ETHUSD",1749876247957,3.91337791,2555.4,2554.9,3.9139769]
["bitfinex","ETHUSD",1749876248156,4.85168432,2555.4,2555.0,4.69906411]
["bitfinex","ETHUSD",1749876248309,8.9592832,2556.0,2555.0,4.69906411]
["bitfinex","ETHUSD",1749876248310,0.7677,2556.0,2555.5,0.7852]
["bitfinex","ETHUSD",1749876248650,1.617,2556.0,2555.6,3.91285757]
["bitfinex","ETHUSD",1749876249049,1.617,2556.0,2555.7,3.91279928]
["bitfinex","ETHUSD",1749876249449,1.617,2556.0,2555.6,3.91289791]
["bitfinex","ETHUSD",1749876249620,4.85168432,2555.9,2555.6,3.9129534]
["bitfinex","ETHUSD",1749876250023,4.85168432,2555.9,2555.4,3.91314229]
["bitfinex","ETHUSD",1749876250353,0.8026,2555.8,2555.5,3.91308644]
["bitfinex","ETHUSD",1749876252447,2.4196,2556.0,2555.5,3.91308644]
["bitfinex","ETHUSD",1749876252651,2.4196,2556.0,2555.7,3.91272467]
["bitfinex","ETHUSD",1749876254154,2.4196,2556.0,2555.6,3.91293623]
["bitfinex","ETHUSD",1749876255013,2.4196,2556.0,2555.7,3.91281319]
["bitfinex","ETHUSD",1749876255831,2.4196,2556.0,2555.6,3.91289839]
["bitfinex","ETHUSD",1749876256139,2.4196,2556.0,2555.7,3.91280873]
["bitfinex","ETHUSD",1749876256730,4.85168432,2555.9,2555.3,0.7852]
["bitfinex","ETHUSD",1749876257058,4.85168432,2555.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1749876257352,4.85168432,2555.9,2555.3,4.69857812]
["bitfinex","ETHUSD",1749876257652,4.85168432,2555.7,2555.5,3.91312818]
["bitfinex","ETHUSD",1749876258221,4.85168432,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876258530,4.85168432,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749876261367,4.85168432,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876262065,5.63808432,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876270135,4.85168432,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876270337,15.66978432,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749876270550,19.60902296,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749876270759,23.5215483,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749876272267,6.32,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749876275999,7.937,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749876277374,11.8496797,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749876281086,4.85168432,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876282044,7.937,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749876286184,11.8496704,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749876287690,7.937,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749876291288,6.32,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749876291483,6.32,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749876291701,6.32,2555.8,2555.6,4.10810882]
["bitfinex","ETHUSD",1749876291992,6.32,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749876294498,3.91252553,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749876294668,13.91252553,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876295002,21.84952553,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876295356,25.48795396,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876295557,21.84952553,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876297300,26.7013279,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876297459,29.84037965,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876298163,26.7013279,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876298360,16.46880237,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876298585,17.937,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749876301504,0.01,2653.4,2555.8,0.1952]
["bitfinex","ETHUSD",1749876301505,1.617,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749876301707,1.617,2556.2,2555.9,0.8315]
["bitfinex","ETHUSD",1749876301943,1.617,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749876302691,1.617,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1749876302861,1.617,2556.2,2556.1,4.93891]
["bitfinex","ETHUSD",1749876303374,6.46880237,2556.6,2556.2,3.91203858]
["bitfinex","ETHUSD",1749876303580,6.32,2556.5,2556.3,3.91189132]
["bitfinex","ETHUSD",1749876303872,6.32,2556.5,2556.2,3.91197459]
["bitfinex","ETHUSD",1749876304060,12.78880237,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876304976,3.91201475,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749876305274,4.85180237,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749876305478,6.319,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749876306233,6.319,2556.3,2556.1,4.10732817]
["bitfinex","ETHUSD",1749876306461,1.617,2556.4,2556.1,5.74078821]
["bitfinex","ETHUSD",1749876306667,7.936,2556.4,2556.1,5.74078821]
["bitfinex","ETHUSD",1749876306861,7.936,2556.4,2556.1,5.54558821]
["bitfinex","ETHUSD",1749876307073,7.936,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876307398,1.617,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876307841,6.46880237,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876312245,12.78780237,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1749876312546,7.936,2556.6,2556.3,4.10707953]
["bitfinex","ETHUSD",1749876312751,7.936,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876312947,1.617,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876313274,7.936,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876314268,1.617,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876314577,7.936,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876314736,7.936,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749876315458,7.936,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876316242,1.617,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876316540,7.936,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1749876316946,7.936,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876319069,7.935,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876321221,11.271,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749876321389,10.02,2556.9,2556.5,0.68441932]
["bitfinex","ETHUSD",1749876321599,6.338,2556.9,2556.6,3.91137473]
["bitfinex","ETHUSD",1749876321752,6.338,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749876324578,11.01398595,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749876324983,11.01398595,2556.9,2556.2,4.7167849]
["bitfinex","ETHUSD",1749876324984,3.91136061,2556.7,2556.2,4.7167849]
["bitfinex","ETHUSD",1749876325190,4.85180237,2556.5,2556.3,0.47167849]
["bitfinex","ETHUSD",1749876325676,4.85180237,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876327393,11.16980237,2556.7,2556.4,0.1952]
["bitfinex","ETHUSD",1749876327698,6.318,2556.7,2556.3,4.75571486]
["bitfinex","ETHUSD",1749876327900,6.318,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749876328202,16.338,2556.9,2556.6,4.10663248]
["bitfinex","ETHUSD",1749876328560,16.338,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749876328894,20.24898595,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749876329402,23.45582477,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749876329696,23.45582477,2556.9,2556.3,4.7166183]
["bitfinex","ETHUSD",1749876329697,3.9113635,2556.7,2556.3,0.8048]
["bitfinex","ETHUSD",1749876329909,3.9113635,2556.7,2556.2,3.91198125]
["bitfinex","ETHUSD",1749876329910,10.2283635,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749876331089,15.08016587,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749876331418,11.16880237,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749876332401,15.08009426,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749876333732,18.05960808,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749876334237,28.05960808,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749876334383,3.91228376,2556.1,2555.6,3.91296279]
["bitfinex","ETHUSD",1749876334587,6.317,2556.0,2555.7,3.91280444]
["bitfinex","ETHUSD",1749876335123,6.317,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876336826,4.73541322,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749876337039,10.1952,2556.6,2556.0,0.7914]
["bitfinex","ETHUSD",1749876337040,15.08432146,2556.6,2556.0,0.7914]
["bitfinex","ETHUSD",1749876337200,8.76359192,2556.4,2556.0,0.7914]
["bitfinex","ETHUSD",1749876337529,15.10159192,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876339646,11.18980237,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876339845,15.10155326,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876340834,6.338,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876341038,11.18980237,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876344021,15.10155326,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876344214,18.75767091,2556.4,2555.8,0.7928]
["bitfinex","ETHUSD",1749876344461,3.9120042,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876344760,8.76380657,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876347255,16.72580657,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876352211,11.8740042,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876352379,12.81380237,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876353118,16.72570629,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876353314,3.91242319,2556.0,2555.5,4.66491027]
["bitfinex","ETHUSD",1749876353517,4.68612319,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876353823,3.91259266,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749876353965,11.18280237,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749876354683,15.09547159,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749876354881,15.09547159,2555.8,2555.3,4.66531923]
["bitfinex","ETHUSD",1749876354882,27.07363107,2555.8,2555.3,0.7519]
["bitfinex","ETHUSD",1749876355119,4.85180237,2555.6,2555.3,0.7519]
["bitfinex","ETHUSD",1749876355408,6.333,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749876355590,6.333,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749876359216,4.85180237,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749876359382,8.76477779,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749876359784,11.665823,2555.6,2555.1,4.7044647]
["bitfinex","ETHUSD",1749876360013,8.76477779,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749876360315,6.331,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749876361286,6.331,2555.5,2555.2,3.91357707]
["bitfinex","ETHUSD",1749876361499,6.331,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749876367240,7.957,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749876372445,11.86982651,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749876374557,7.957,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749876376028,11.86985074,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749876379772,7.95,2555.7,2555.5,0.7551]
["bitfinex","ETHUSD",1749876379951,7.95,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876380672,17.95,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876380873,24.40822231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876382162,20.4954,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876382365,19.745,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876382568,17.95,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876393592,16.322,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876399217,20.23482231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876399713,16.322,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876406344,10.0,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876406555,0.757,2556.5,2555.7,0.769]
["bitfinex","ETHUSD",1749876406770,0.757,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876406771,1.618,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876406970,7.939,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876407894,1.618,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876408066,7.939,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876419306,1.618,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876419508,7.937,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876421276,1.618,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876421607,7.937,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749876422679,7.937,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749876422881,0.67801946,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749876423102,16.99701946,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749876423303,16.99701946,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876424711,21.84882183,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876425821,26.53306671,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876426006,29.73920507,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876426408,31.35620507,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876426958,3.91161842,2556.5,2556.0,4.67199049]
["bitfinex","ETHUSD",1749876427164,4.85180237,2556.1,2555.8,1.24741349]
["bitfinex","ETHUSD",1749876427368,4.85180237,2556.1,2555.9,3.91244335]
["bitfinex","ETHUSD",1749876427565,11.16980237,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749876427919,8.76401856,2556.1,2555.6,3.91286279]
["bitfinex","ETHUSD",1749876428114,11.16980237,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749876428741,4.85180237,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749876429055,4.10681314,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1749876429056,6.318,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749876429254,6.318,2556.4,2556.2,4.10725695]
["bitfinex","ETHUSD",1749876431157,17.935,2556.5,2556.2,4.10725695]
["bitfinex","ETHUSD",1749876431456,17.935,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749876431657,4.85180237,2556.4,2556.1,3.91215218]
["bitfinex","ETHUSD",1749876432036,4.85180237,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749876433367,3.91218357,2556.2,2555.6,0.8316]
["bitfinex","ETHUSD",1749876433562,4.85180237,2555.8,2555.4,0.8316]
["bitfinex","ETHUSD",1749876433726,14.85180237,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749876433927,10.0,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749876434147,10.0,2555.8,2555.7,4.91012695]
["bitfinex","ETHUSD",1749876434360,10.0,2555.8,2555.7,0.99730464]
["bitfinex","ETHUSD",1749876436545,10.0,2555.8,2555.7,4.91012695]
["bitfinex","ETHUSD",1749876438280,10.0,2555.8,2555.7,0.99730464]
["bitfinex","ETHUSD",1749876438452,10.0,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749876439057,14.85180237,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749876441360,10.0,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749876442272,10.0,2555.8,2555.7,4.10802231]
["bitfinex","ETHUSD",1749876444581,6.319,2556.1,2556.0,3.91231902]
["bitfinex","ETHUSD",1749876444957,10.0,2556.1,2556.0,4.10751902]
["bitfinex","ETHUSD",1749876445514,10.0,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749876447013,13.91221,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749876447295,13.91238621,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876447460,25.08718858,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876447901,14.85180237,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876448658,21.17580237,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876452089,25.08816543,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876452285,25.31356977,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876453524,29.22593283,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749876455987,10.0,2555.8,2555.4,3.91321133]
["bitfinex","ETHUSD",1749876456187,11.17280237,2555.7,2555.4,3.91321133]
["bitfinex","ETHUSD",1749876456624,11.17280237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876456625,21.17280237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876458935,25.91222468,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876459240,28.8947083,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876459535,24.98188599,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876460141,21.99940237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876463731,21.17280237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876464201,14.85180237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876464541,16.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876464831,25.08462468,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876465391,21.17180237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876466829,16.32,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876467032,16.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876470544,10.0,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876470737,16.32,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876472513,16.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876473445,16.32,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876474431,16.32,2555.7,2555.6,1.07395692]
["bitfinex","ETHUSD",1749876474644,16.32,2555.7,2555.6,4.98693234]
["bitfinex","ETHUSD",1749876475843,16.32,2555.7,2555.6,1.07395692]
["bitfinex","ETHUSD",1749876476045,16.32,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876476531,16.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876476851,10.0,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876477058,16.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876477419,16.32,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876478054,16.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876478438,16.32,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876479450,16.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876481643,16.32,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876481838,16.32,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876487679,21.17180237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876499266,16.32,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876499461,10.0,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749876499821,7.936,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749876500110,0.8288,2555.7,2555.4,3.9132259]
["bitfinex","ETHUSD",1749876500399,12.00060237,2555.7,2555.5,3.9131267]
["bitfinex","ETHUSD",1749876500599,22.00060237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876504548,22.00060237,2555.7,2555.0,3.91375542]
["bitfinex","ETHUSD",1749876504549,23.34869527,2555.7,2555.0,3.91375542]
["bitfinex","ETHUSD",1749876504751,23.34869527,2555.7,2555.1,3.91374114]
["bitfinex","ETHUSD",1749876504752,4.85180237,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749876504954,4.85180237,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749876505149,4.85180237,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1749876505319,4.85180237,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749876505673,6.319,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749876505802,16.319,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749876506007,16.319,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749876507051,0.7687,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749876507231,1.617,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749876507442,7.937,2556.1,2555.9,4.10763298]
["bitfinex","ETHUSD",1749876507742,10.0,2556.0,2555.9,4.10763298]
["bitfinex","ETHUSD",1749876508812,16.32,2556.1,2555.9,4.10763298]
["bitfinex","ETHUSD",1749876509323,10.0,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749876509542,10.0,2556.1,2555.9,4.10762098]
["bitfinex","ETHUSD",1749876509543,16.319,2556.1,2555.9,4.10762098]
["bitfinex","ETHUSD",1749876513239,0.69229929,2556.6,2556.0,0.8103]
["bitfinex","ETHUSD",1749876513466,4.85180237,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1749876513667,4.85180237,2556.6,2556.0,0.8103]
["bitfinex","ETHUSD",1749876513668,10.0,2556.5,2556.0,0.8103]
["bitfinex","ETHUSD",1749876513978,4.85180237,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749876514139,5.41603261,2556.2,2556.0,3.91233744]
["bitfinex","ETHUSD",1749876514340,10.0,2556.1,2555.8,0.8103]
["bitfinex","ETHUSD",1749876514554,4.85180237,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1749876516298,4.85180237,2556.0,2555.8,3.91252312]
["bitfinex","ETHUSD",1749876517598,4.85180237,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749876517905,10.0,2556.1,2556.0,3.91236131]
["bitfinex","ETHUSD",1749876518112,10.0,2556.1,2555.9,3.91246794]
["bitfinex","ETHUSD",1749876519008,4.85180237,2556.0,2555.9,3.91246794]
["bitfinex","ETHUSD",1749876521611,0.39055897,2556.6,2555.7,3.91274262]
["bitfinex","ETHUSD",1749876521767,3.93111561,2556.9,2556.4,0.8143]
["bitfinex","ETHUSD",1749876521768,1.637,2556.9,2556.4,0.8143]
["bitfinex","ETHUSD",1749876521985,1.637,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749876522697,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749876523022,0.02,2556.9,2556.8,4.72543892]
["bitfinex","ETHUSD",1749876523209,0.02,2556.9,2556.8,4.76454601]
["bitfinex","ETHUSD",1749876523382,0.02,2556.9,2556.8,4.92063892]
["bitfinex","ETHUSD",1749876523584,0.02,2556.9,2556.8,5.80382969]
["bitfinex","ETHUSD",1749876523790,0.02,2556.9,2556.8,5.84293553]
["bitfinex","ETHUSD",1749876524918,0.02,2556.9,2556.8,5.80382969]
["bitfinex","ETHUSD",1749876525835,0.02,2556.9,2556.8,5.84293556]
["bitfinex","ETHUSD",1749876526234,0.02,2556.9,2556.8,5.80382969]
["bitfinex","ETHUSD",1749876530028,0.02,2556.9,2556.8,4.98952969]
["bitfinex","ETHUSD",1749876530357,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749876531653,0.02,2556.9,2556.8,4.14544562]
["bitfinex","ETHUSD",1749876533228,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749876533958,0.02,2556.9,2556.8,4.14544567]
["bitfinex","ETHUSD",1749876536463,0.02,2556.9,2556.8,0.9541]
["bitfinex","ETHUSD",1749876536764,0.02,2556.9,2556.8,4.90434569]
["bitfinex","ETHUSD",1749876536952,0.02,2556.9,2556.8,6.41750698]
["bitfinex","ETHUSD",1749876537969,0.02,2556.9,2556.8,6.37840021]
["bitfinex","ETHUSD",1749876541400,0.02,2556.9,2556.8,6.41750343]
["bitfinex","ETHUSD",1749876544656,0.02,2556.9,2556.8,12.73350343]
["bitfinex","ETHUSD",1749876544855,0.02,2556.9,2556.8,12.69440021]
["bitfinex","ETHUSD",1749876550164,0.02,2556.9,2556.8,12.69340021]
["bitfinex","ETHUSD",1749876551597,0.02,2556.9,2556.8,5.61950021]
["bitfinex","ETHUSD",1749876551762,4.87180237,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749876552175,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749876562907,5.68990237,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749876563121,5.68990237,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749876563873,0.8381,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749876569415,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749876573800,0.02,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749876574002,11.35299024,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749876575729,11.35299024,2556.9,2556.1,0.7554]
["bitfinex","ETHUSD",1749876575730,0.8138,2556.7,2555.9,6.3012768]
["bitfinex","ETHUSD",1749876575937,4.85180237,2556.6,2556.4,3.91173621]
["bitfinex","ETHUSD",1749876576229,14.85180237,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876581040,16.80949427,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876581413,17.60949427,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749876581615,3.91162165,2556.5,2556.0,3.91225594]
["bitfinex","ETHUSD",1749876581967,4.85180237,2556.3,2556.1,3.91220176]
["bitfinex","ETHUSD",1749876582434,14.85180237,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876582598,17.99438261,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876583139,21.90628653,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876583442,17.99438261,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876584664,21.90628653,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876585053,17.99438261,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876590334,15.63570237,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876591126,21.95570237,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876592464,10.0,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876603926,14.73170392,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749876604220,4.73232898,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749876604435,14.85180237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876604584,18.76462468,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876604778,19.55452468,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876605301,22.69524442,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876606114,15.64170237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876608716,19.55452468,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876610222,15.64170237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876612502,19.55452468,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876612701,10.0,2555.5,2555.1,3.91367023]
["bitfinex","ETHUSD",1749876612939,4.85180237,2555.4,2555.1,3.91367023]
["bitfinex","ETHUSD",1749876613118,4.85180237,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749876613312,4.85180237,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1749876613516,14.85180237,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749876616804,22.05786718,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749876618403,13.91343821,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876618602,21.85143821,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876619339,21.85143482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876619545,17.938,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876622441,21.85143482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876627554,17.938,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876628273,21.85143482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876630551,17.938,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876631855,21.85143482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876632721,25.24236775,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876633056,10.0,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749876633231,21.17280237,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749876633568,25.89294351,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749876633783,15.65820237,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749876634081,16.321,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749876638069,10.0,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749876638283,16.321,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749876641344,0.1952,2555.5,2555.0,0.9829]
["bitfinex","ETHUSD",1749876641679,10.0,2555.3,2555.1,3.91367326]
["bitfinex","ETHUSD",1749876641877,10.0,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749876648784,10.0,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1749876648984,10.0,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1749876649184,16.321,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1749876649483,16.321,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876657267,21.17280237,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876658592,25.08562468,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876659098,25.08462468,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876659306,26.30061639,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749876660385,3.91368803,2555.2,2554.7,4.72917862]
["bitfinex","ETHUSD",1749876660605,4.85180237,2554.9,2554.7,4.72917862]
["bitfinex","ETHUSD",1749876660967,4.85180237,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876662207,14.85180237,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876665311,15.60330237,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876667388,14.85180237,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876667791,22.10106635,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749876667990,3.91444325,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876668312,11.17580237,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876669088,21.17580237,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876669303,25.8416563,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876669622,28.81724207,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876669905,24.90288814,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876671411,21.92730237,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876672020,25.8416563,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749876672195,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876672514,27.50722256,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876673380,27.70012594,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876673602,30.68825203,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749876673800,18.76753578,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749876674007,25.89883578,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749876674831,21.98310237,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749876680630,17.1313,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749876680845,16.331,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749876681325,10.0,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749876681690,17.951,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749876682706,7.951,2553.9,2553.8,3.91558083]
["bitfinex","ETHUSD",1749876682903,1.622,2553.9,2553.7,4.11101758]
["bitfinex","ETHUSD",1749876683103,7.951,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876683292,17.951,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876684045,17.951,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876684529,17.951,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876685032,17.951,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876686295,17.951,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876686696,10.0,2553.8,2553.4,3.91629291]
["bitfinex","ETHUSD",1749876687029,16.327,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876688207,21.17880237,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876689396,21.98750237,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876689698,23.76778063,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876691114,21.17880237,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749876691794,21.17880237,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876698143,21.17880237,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749876698339,22.80080237,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749876698921,10.0,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749876699224,17.947,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749876702456,17.947,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876703162,10.0,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876703457,17.947,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876703656,22.79880237,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749876704049,22.79880237,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749876704757,17.947,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749876704958,17.947,2553.7,2553.6,4.9397401]
["bitfinex","ETHUSD",1749876705441,16.325,2553.7,2553.6,4.9397401]
["bitfinex","ETHUSD",1749876709535,10.0,2553.7,2553.6,4.9397401]
["bitfinex","ETHUSD",1749876709739,16.324,2553.7,2553.6,4.9397401]
["bitfinex","ETHUSD",1749876711273,10.0,2553.7,2553.6,4.9397401]
["bitfinex","ETHUSD",1749876715096,10.0,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749876725185,16.3257,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749876725741,10.0017,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876726509,0.0017,2554.0,2553.9,4.92378009]
["bitfinex","ETHUSD",1749876726712,0.0017,2554.0,2553.9,4.96293188]
["bitfinex","ETHUSD",1749876726921,0.0017,2554.0,2553.9,5.81164413]
["bitfinex","ETHUSD",1749876729137,0.0017,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876729287,4.85350237,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876729487,14.85350237,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876729788,15.63990237,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876732004,15.63990237,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876732205,15.63990237,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876735610,21.96290237,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876735942,24.32099261,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876741748,21.96290237,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876746627,21.96290237,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876746843,21.17650237,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876749363,16.3247,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876750177,10.0017,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876750531,16.3247,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876755055,21.17650237,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876756076,24.64296887,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876757159,28.55839565,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876757379,24.64296887,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876761042,12.6726665,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876761246,16.3247,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876762790,10.0017,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876763102,0.0017,2554.0,2553.9,4.92468009]
["bitfinex","ETHUSD",1749876763308,0.0017,2554.0,2553.9,5.84786836]
["bitfinex","ETHUSD",1749876763595,0.0017,2554.0,2553.9,5.80871422]
["bitfinex","ETHUSD",1749876777955,0.0017,2554.0,2553.9,5.84786321]
["bitfinex","ETHUSD",1749876778160,0.0017,2554.0,2553.9,5.80871422]
["bitfinex","ETHUSD",1749876780695,0.0017,2554.0,2553.9,4.99481422]
["bitfinex","ETHUSD",1749876780888,0.0017,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876781059,0.0017,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876781466,0.0017,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749876797270,0.0017,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876797592,0.56922024,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876799266,10.56922024,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876812303,14.48464702,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876812506,10.56922024,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749876814712,10.56922024,2554.0,2553.7,3.91582483]
["bitfinex","ETHUSD",1749876814885,11.17280237,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876819299,11.17280237,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876819911,4.85180237,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876820120,11.17280237,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876820411,4.85180237,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876820611,11.17280237,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876820815,11.17280237,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876822123,11.17280237,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876822831,4.85180237,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876823005,11.17280237,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876826229,6.321,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876827655,10.0017,2554.0,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876827810,6.321,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749876828233,6.321,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876831238,11.17280237,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876832236,6.321,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876835737,6.3217,2554.0,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876839346,3.64353808,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876843350,3.64353808,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876843853,3.64353808,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749876849077,3.64523808,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749876849234,10.0017,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749876849874,13.91558009,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749876850181,0.806,2553.8,2553.3,3.91642807]
["bitfinex","ETHUSD",1749876850337,3.64353808,2553.4,2553.3,3.91642807]
["bitfinex","ETHUSD",1749876853325,4.859584,2553.6,2553.4,3.91634019]
["bitfinex","ETHUSD",1749876853726,4.859584,2553.6,2553.3,3.91640634]
["bitfinex","ETHUSD",1749876857475,4.859584,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749876857772,4.859584,2553.2,2553.1,3.93680701]
["bitfinex","ETHUSD",1749876859992,4.859584,2553.2,2553.1,4.13200701]
["bitfinex","ETHUSD",1749876860188,4.859584,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749876860390,6.1294424,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749876860714,16.1294424,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749876861218,20.04609601,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749876861365,16.1294424,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749876861699,16.1294424,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876861700,20.04609601,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876862875,16.1294424,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876863068,20.04609601,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876863522,16.1294424,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876864304,26.36709601,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876864972,26.56229601,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876870431,27.11229601,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876875929,27.30715555,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749876876232,3.91757423,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1749876876451,10.0,2552.5,2552.1,4.13346836]
["bitfinex","ETHUSD",1749876876744,14.859584,2552.3,2552.1,4.13346836]
["bitfinex","ETHUSD",1749876878120,14.859584,2552.3,2552.1,0.2152]
["bitfinex","ETHUSD",1749876879636,16.322,2552.2,2552.1,0.2152]
["bitfinex","ETHUSD",1749876879823,21.181584,2552.2,2552.1,0.2152]
["bitfinex","ETHUSD",1749876880236,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876880399,14.859584,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876882000,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876882312,10.0,2552.1,2552.0,4.87999529]
["bitfinex","ETHUSD",1749876883614,10.0,2552.1,2552.0,0.9615]
["bitfinex","ETHUSD",1749876886630,10.0,2552.1,2552.0,4.87999529]
["bitfinex","ETHUSD",1749876891110,10.0,2552.1,2552.0,0.9615]
["bitfinex","ETHUSD",1749876891329,10.0,2552.1,2552.0,4.87999529]
["bitfinex","ETHUSD",1749876891951,10.0,2552.1,2552.0,0.9615]
["bitfinex","ETHUSD",1749876892254,10.0,2552.1,2552.0,4.87999529]
["bitfinex","ETHUSD",1749876893250,10.0,2552.1,2552.0,0.9615]
["bitfinex","ETHUSD",1749876896671,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876900087,14.859584,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876904881,20.43654169,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876905253,20.43654169,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1749876905254,10.0,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1749876905458,5.73026528,2552.3,2551.8,4.67850241]
["bitfinex","ETHUSD",1749876905459,10.0,2551.9,2551.8,4.67850241]
["bitfinex","ETHUSD",1749876906570,10.0,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1749876911986,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876912793,12.2798584,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876916582,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876918480,10.0,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1749876920205,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876922201,10.0,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1749876924915,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876925121,10.0,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1749876928980,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876929185,12.2798584,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876929384,13.0835584,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876935904,12.2798584,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876940883,12.2798584,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1749876941190,16.323,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1749876941507,16.323,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876943878,10.0,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876944079,17.939,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876945781,18.7175,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876945994,21.46703354,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876950927,10.0,2552.0,2551.6,3.91908957]
["bitfinex","ETHUSD",1749876951217,4.859584,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749876951724,5.638084,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749876952628,16.8341924,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749876960850,20.75299481,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749876961056,0.7603,2551.5,2551.3,0.95158192]
["bitfinex","ETHUSD",1749876961207,22.798584,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1749876961408,22.798584,2551.4,2551.1,3.93987769]
["bitfinex","ETHUSD",1749876961409,4.859584,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1749876961647,11.182584,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1749876961851,11.182584,2551.2,2551.1,4.13507769]
["bitfinex","ETHUSD",1749876962352,21.182584,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749876962513,24.2227424,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749876963347,10.0,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1749876963540,10.0,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749876963744,10.0,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1749876964565,10.0,2551.4,2551.2,4.11492405]
["bitfinex","ETHUSD",1749876964719,4.859584,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749876964918,22.798584,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749876965159,17.939,2551.5,2551.4,4.11461679]
["bitfinex","ETHUSD",1749876965461,16.323,2551.5,2551.4,4.11461679]
["bitfinex","ETHUSD",1749876965650,16.324,2551.5,2551.4,4.11461679]
["bitfinex","ETHUSD",1749876966562,10.0,2551.5,2551.4,4.11461679]
["bitfinex","ETHUSD",1749876967229,1.616,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749876967433,0.9821,2552.1,2551.4,1.07416851]
["bitfinex","ETHUSD",1749876967434,5.646484,2552.1,2551.4,1.07416851]
["bitfinex","ETHUSD",1749876967617,1.616,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1749876967817,6.324,2552.2,2552.0,4.11358915]
["bitfinex","ETHUSD",1749876968015,14.859584,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749876969926,14.859584,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1749876971135,4.859584,2552.6,2552.3,3.91794692]
["bitfinex","ETHUSD",1749876971329,10.0,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749876971542,10.0,2552.5,2552.4,4.1130812]
["bitfinex","ETHUSD",1749876972263,10.0,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749876982775,2.5779,2552.9,2552.5,3.91771493]
["bitfinex","ETHUSD",1749876982974,6.475584,2552.9,2552.7,3.91734375]
["bitfinex","ETHUSD",1749876983272,10.0,2552.8,2552.7,4.11254375]
["bitfinex","ETHUSD",1749876986681,16.475584,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749876988963,14.859584,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749876993052,14.859584,2552.9,2552.7,4.11254555]
["bitfinex","ETHUSD",1749876993455,14.859584,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749876993655,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749876993894,10.0,2552.9,2552.8,4.72025355]
["bitfinex","ETHUSD",1749876995389,10.0,2552.9,2552.8,5.51885355]
["bitfinex","ETHUSD",1749876998685,0.6667,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749876999205,0.6667,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749876999828,5.526284,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749877002571,5.526284,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877002938,6.93854859,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877003374,16.93854859,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877003569,10.0,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749877003807,14.859584,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749877003989,18.3489349,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749877005209,15.631384,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749877009017,15.631384,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749877009451,14.859584,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749877013643,10.0,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749877016311,0.6667,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749877016825,0.6667,2553.0,2552.9,6.09601236]
["bitfinex","ETHUSD",1749877020328,5.526284,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749877020922,0.6667,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749877021119,0.6667,2553.0,2552.9,4.9617834]
["bitfinex","ETHUSD",1749877021331,0.6667,2553.0,2552.9,4.96177546]
["bitfinex","ETHUSD",1749877021624,0.6667,2553.0,2552.9,4.92261387]
["bitfinex","ETHUSD",1749877021835,0.6667,2553.0,2552.9,6.43860199]
["bitfinex","ETHUSD",1749877022324,0.6667,2553.0,2552.9,8.60360199]
["bitfinex","ETHUSD",1749877024866,0.6667,2553.0,2552.9,6.43860199]
["bitfinex","ETHUSD",1749877025034,0.6667,2553.0,2552.9,15.02380199]
["bitfinex","ETHUSD",1749877029767,0.6667,2553.0,2552.9,8.70480199]
["bitfinex","ETHUSD",1749877030075,0.6667,2553.0,2552.9,15.02380199]
["bitfinex","ETHUSD",1749877055194,0.6667,2553.0,2552.9,15.57380199]
["bitfinex","ETHUSD",1749877060918,0.6667,2553.0,2552.9,15.02380199]
["bitfinex","ETHUSD",1749877061122,0.6667,2553.0,2552.9,15.02280199]
["bitfinex","ETHUSD",1749877064623,0.6667,2553.0,2552.9,14.21250199]
["bitfinex","ETHUSD",1749877067923,0.6667,2553.0,2552.9,15.82750199]
["bitfinex","ETHUSD",1749877077224,0.6667,2553.0,2552.9,14.31151387]
["bitfinex","ETHUSD",1749877077837,0.6667,2553.0,2552.9,12.69651387]
["bitfinex","ETHUSD",1749877085965,0.6667,2553.0,2552.9,6.37851387]
["bitfinex","ETHUSD",1749877086148,0.6667,2553.0,2552.9,12.69551387]
["bitfinex","ETHUSD",1749877089361,1.4635,2553.0,2552.9,6.37851387]
["bitfinex","ETHUSD",1749877089567,1.4635,2553.0,2552.9,12.69551387]
["bitfinex","ETHUSD",1749877089763,1.4635,2553.0,2552.9,6.37851387]
["bitfinex","ETHUSD",1749877089967,2.0958084,2553.0,2552.9,6.37851387]
["bitfinex","ETHUSD",1749877090171,2.0958084,2553.0,2552.9,12.69551387]
["bitfinex","ETHUSD",1749877091576,2.0958084,2553.0,2552.9,2.4614]
["bitfinex","ETHUSD",1749877091749,2.0958084,2553.0,2552.9,8.7794]
["bitfinex","ETHUSD",1749877092149,2.0958084,2553.0,2552.9,12.69651387]
["bitfinex","ETHUSD",1749877092552,2.0958084,2553.0,2552.9,8.7794]
["bitfinex","ETHUSD",1749877093581,2.0958084,2553.0,2552.9,2.4614]
["bitfinex","ETHUSD",1749877093751,2.0958084,2553.0,2552.9,8.7794]
["bitfinex","ETHUSD",1749877094375,2.0958084,2553.0,2552.9,2.4614]
["bitfinex","ETHUSD",1749877094576,6.9553924,2553.0,2552.9,8.7794]
["bitfinex","ETHUSD",1749877094748,6.9553924,2553.0,2552.9,2.4614]
["bitfinex","ETHUSD",1749877095584,16.9553924,2553.0,2552.9,2.4614]
["bitfinex","ETHUSD",1749877095878,16.9553924,2553.0,2552.9,2.2662]
["bitfinex","ETHUSD",1749877097787,16.9553924,2553.0,2552.9,2.2645]
["bitfinex","ETHUSD",1749877101794,20.87235283,2553.0,2552.9,2.2645]
["bitfinex","ETHUSD",1749877106990,12.0958084,2553.0,2552.9,2.2645]
["bitfinex","ETHUSD",1749877109329,10.0,2552.9,2552.7,6.37709923]
["bitfinex","ETHUSD",1749877109536,10.0,2552.9,2552.7,2.4597]
["bitfinex","ETHUSD",1749877109537,7.55512324,2552.9,2552.7,2.4597]
["bitfinex","ETHUSD",1749877110796,0.8097,2552.8,2552.7,2.4597]
["bitfinex","ETHUSD",1749877111407,0.8097,2552.8,2552.7,6.37712077]
["bitfinex","ETHUSD",1749877111713,10.0,2552.9,2552.7,2.4597]
["bitfinex","ETHUSD",1749877112301,10.0,2552.9,2552.7,6.37707724]
["bitfinex","ETHUSD",1749877113115,10.0,2552.9,2552.7,2.4597]
["bitfinex","ETHUSD",1749877113326,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749877113830,10.0,2552.9,2552.7,6.37703858]
["bitfinex","ETHUSD",1749877114431,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749877121854,0.6667,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749877122255,0.6667,2553.0,2552.9,5.14172199]
["bitfinex","ETHUSD",1749877122729,0.6667,2553.0,2552.9,5.97012199]
["bitfinex","ETHUSD",1749877130645,0.6667,2553.0,2552.9,6.00928701]
["bitfinex","ETHUSD",1749877132874,0.6667,2553.0,2552.9,5.97012199]
["bitfinex","ETHUSD",1749877133409,0.6667,2553.0,2552.9,6.00928706]
["bitfinex","ETHUSD",1749877133702,0.6667,2553.0,2552.9,6.55928706]
["bitfinex","ETHUSD",1749877133909,0.6667,2553.0,2552.9,6.52012199]
["bitfinex","ETHUSD",1749877134206,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749877134407,0.02,2553.9,2553.8,10.23273341]
["bitfinex","ETHUSD",1749877134707,0.02,2553.9,2553.8,10.42793341]
["bitfinex","ETHUSD",1749877137091,0.02,2553.9,2553.8,11.86231296]
["bitfinex","ETHUSD",1749877137398,0.02,2553.9,2553.8,12.65501296]
["bitfinex","ETHUSD",1749877141303,0.02,2553.9,2553.8,11.86131296]
["bitfinex","ETHUSD",1749877141473,0.02,2553.9,2553.8,10.42693341]
["bitfinex","ETHUSD",1749877146237,0.02,2553.9,2553.8,10.42593341]
["bitfinex","ETHUSD",1749877147376,0.02,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749877147612,0.02,2553.9,2553.7,6.315]
["bitfinex","ETHUSD",1749877147814,0.02,2553.9,2553.6,10.23096901]
["bitfinex","ETHUSD",1749877147815,4.859584,2553.8,2553.6,10.23096901]
["bitfinex","ETHUSD",1749877148363,4.859584,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749877149397,4.859584,2553.8,2553.7,10.23088675]
["bitfinex","ETHUSD",1749877153597,5.2741747,2553.8,2553.6,6.315]
["bitfinex","ETHUSD",1749877154299,5.2741747,2553.8,2553.6,10.23103771]
["bitfinex","ETHUSD",1749877157001,0.7947,2553.7,2553.1,0.8268]
["bitfinex","ETHUSD",1749877157201,4.859584,2553.6,2553.5,3.91617277]
["bitfinex","ETHUSD",1749877157741,4.859584,2553.6,2553.5,4.11137277]
["bitfinex","ETHUSD",1749877161645,5.46647147,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749877162156,15.46647147,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749877163557,15.46647147,2553.6,2553.3,10.23239435]
["bitfinex","ETHUSD",1749877163727,4.859584,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749877164250,5.690984,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749877164441,7.71238339,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749877164768,5.690984,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749877177696,5.690984,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749877177902,4.859584,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877184969,18.77593083,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877185170,18.77593083,2553.4,2552.7,3.0297]
["bitfinex","ETHUSD",1749877185393,4.859584,2552.9,2552.7,9.3457]
["bitfinex","ETHUSD",1749877185704,4.859584,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749877185891,4.859584,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749877186272,4.859584,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749877186770,4.859584,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749877187503,4.859584,2553.1,2552.9,3.91710748]
["bitfinex","ETHUSD",1749877187885,4.859584,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1749877188802,10.0,2553.0,2552.7,2.2645]
["bitfinex","ETHUSD",1749877189101,4.859584,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877189579,4.859584,2552.8,2552.7,2.4597]
["bitfinex","ETHUSD",1749877189776,4.859584,2552.8,2552.7,6.37712077]
["bitfinex","ETHUSD",1749877190178,10.0,2553.1,2552.8,3.91712436]
["bitfinex","ETHUSD",1749877190384,10.0,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1749877190593,0.7738,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749877190795,16.473584,2553.5,2553.1,4.111996]
["bitfinex","ETHUSD",1749877191169,16.473584,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1749877191370,4.859584,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749877191602,4.859584,2553.3,2553.1,4.11199155]
["bitfinex","ETHUSD",1749877192090,4.859584,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749877192293,10.0,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749877193604,10.0,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749877202192,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749877202399,10.0,2553.4,2553.3,10.23350021]
["bitfinex","ETHUSD",1749877202714,10.0,2553.4,2553.3,10.42870021]
["bitfinex","ETHUSD",1749877202918,10.0,2553.4,2553.3,6.5122]
["bitfinex","ETHUSD",1749877203320,10.0,2553.4,2553.3,10.42870021]
["bitfinex","ETHUSD",1749877203716,10.0,2553.4,2553.3,11.19030021]
["bitfinex","ETHUSD",1749877204298,4.859584,2553.7,2553.4,3.9162594]
["bitfinex","ETHUSD",1749877204495,4.859584,2553.7,2553.5,3.91609541]
["bitfinex","ETHUSD",1749877204822,4.859584,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877205019,14.859584,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877207459,10.0,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877210001,14.859584,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877210636,10.0,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749877210824,10.0,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877213726,10.0,2553.7,2553.6,6.5112]
["bitfinex","ETHUSD",1749877216549,10.0,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877220021,10.0,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749877220644,10.0,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877221420,10.0,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1749877222454,10.0,2553.7,2553.5,3.91612325]
["bitfinex","ETHUSD",1749877222655,4.859584,2553.6,2553.5,10.42632325]
["bitfinex","ETHUSD",1749877227427,10.0,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749877227769,0.02,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1749877227972,0.02,2553.9,2553.8,11.00643341]
["bitfinex","ETHUSD",1749877228129,0.02,2553.9,2553.8,11.46579563]
["bitfinex","ETHUSD",1749877228328,0.02,2553.9,2553.8,11.00643341]
["bitfinex","ETHUSD",1749877228529,0.02,2553.9,2553.8,6.48238906]
["bitfinex","ETHUSD",1749877228731,0.02,2553.9,2553.8,12.80438906]
["bitfinex","ETHUSD",1749877228934,0.02,2553.9,2553.7,3.91585866]
["bitfinex","ETHUSD",1749877229245,4.859584,2553.8,2553.7,3.91585866]
["bitfinex","ETHUSD",1749877229566,0.02,2553.9,2553.8,4.68453341]
["bitfinex","ETHUSD",1749877230769,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749877231067,0.02,2553.9,2553.8,10.24673341]
["bitfinex","ETHUSD",1749877231633,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749877231858,0.02,2553.9,2553.8,10.24673341]
["bitfinex","ETHUSD",1749877233237,0.02,2553.9,2553.8,11.73987262]
["bitfinex","ETHUSD",1749877234365,0.02,2553.9,2553.8,11.73787262]
["bitfinex","ETHUSD",1749877237884,0.02,2553.9,2553.8,11.93307262]
["bitfinex","ETHUSD",1749877238586,0.02,2553.9,2553.8,10.43993341]
["bitfinex","ETHUSD",1749877238881,0.02,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749877239060,0.02,2553.9,2553.8,10.43993341]
["bitfinex","ETHUSD",1749877239260,0.02,2553.9,2553.8,6.5242]
["bitfinex","ETHUSD",1749877239457,0.02,2553.9,2553.8,10.43993341]
["bitfinex","ETHUSD",1749877239957,0.5871784,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749877240157,0.5871784,2553.9,2553.7,10.44108176]
["bitfinex","ETHUSD",1749877240362,4.859584,2553.8,2553.7,4.11108176]
["bitfinex","ETHUSD",1749877243998,4.859584,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749877244185,4.859584,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1749877254007,5.669284,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749877254306,6.1572424,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1749877254906,10.0,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877263220,13.64447251,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749877275427,13.64447251,2553.7,2553.2,3.91659947]
["bitfinex","ETHUSD",1749877275428,4.73388591,2553.6,2553.2,6.317]
["bitfinex","ETHUSD",1749877275739,3.64447251,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749877276735,3.64447251,2553.4,2553.2,4.11184111]
["bitfinex","ETHUSD",1749877279264,3.64447251,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749877281343,4.8601098,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749877286670,4.8601098,2553.4,2553.2,4.11176918]
["bitfinex","ETHUSD",1749877286867,4.8601098,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749877288076,4.8601098,2553.4,2553.2,4.11183893]
["bitfinex","ETHUSD",1749877288233,4.8601098,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749877290740,14.74109605,2553.3,2552.8,10.23419473]
["bitfinex","ETHUSD",1749877291048,10.0,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749877291267,10.0,2553.0,2552.9,4.70951387]
["bitfinex","ETHUSD",1749877291461,10.0,2553.0,2552.9,4.90471387]
["bitfinex","ETHUSD",1749877291675,14.8601098,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877292690,16.42857078,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877292989,16.42857078,2553.0,2552.7,2.4597]
["bitfinex","ETHUSD",1749877293194,4.8601098,2552.8,2552.7,2.4597]
["bitfinex","ETHUSD",1749877297565,14.8601098,2552.8,2552.7,2.4597]
["bitfinex","ETHUSD",1749877299416,14.8601098,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877299609,17.38834731,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877300602,21.30561462,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877302111,17.38834731,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877302526,21.30561462,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877305292,27.62361462,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877308129,23.70634731,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877308714,27.62361462,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877310098,23.70634731,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877311122,27.62361462,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877311424,23.70634731,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877311627,27.62361462,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877314236,23.70634731,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877314540,17.38834731,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877314727,10.0,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877315236,13.64652138,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877317205,14.86254792,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877334656,18.77981523,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877335498,25.89181523,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877335672,28.89221604,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877335995,24.97494873,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877337365,27.67701103,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877337563,23.75974372,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877341922,27.67701103,2552.8,2552.7,2.2645]
["bitfinex","ETHUSD",1749877343185,27.67701103,2552.8,2551.2,7.56692815]
["bitfinex","ETHUSD",1749877343186,0.8207,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749877343386,3.91850338,2552.0,2551.8,0.8231]
["bitfinex","ETHUSD",1749877343590,10.0,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877343898,13.64734291,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877345287,4.86540344,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877355039,14.86540344,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877359646,15.68550344,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877361361,19.60399873,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877361551,22.36537956,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877361727,10.0,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1749877362051,10.0,2551.7,2551.1,3.93973903]
["bitfinex","ETHUSD",1749877362052,3.919353,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1749877362256,1.91077,2552.4,2551.5,0.8103]
["bitfinex","ETHUSD",1749877362424,9.89077,2552.4,2551.6,0.8103]
["bitfinex","ETHUSD",1749877362633,4.86540344,2552.3,2551.8,3.91872758]
["bitfinex","ETHUSD",1749877362842,10.0,2552.2,2551.8,3.91877912]
["bitfinex","ETHUSD",1749877363255,10.0,2552.2,2551.8,3.91870937]
["bitfinex","ETHUSD",1749877363431,12.7592048,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1749877364166,12.7592048,2552.2,2551.9,4.11384056]
["bitfinex","ETHUSD",1749877365227,12.352,2552.2,2551.9,4.11376589]
["bitfinex","ETHUSD",1749877365433,10.0,2552.2,2551.9,4.11376589]
["bitfinex","ETHUSD",1749877366291,10.0,2552.2,2552.0,3.91846949]
["bitfinex","ETHUSD",1749877366436,4.86540344,2552.3,2551.9,4.11381495]
["bitfinex","ETHUSD",1749877366437,10.0,2552.3,2551.9,4.11381495]
["bitfinex","ETHUSD",1749877366931,10.0,2552.3,2552.0,3.91839219]
["bitfinex","ETHUSD",1749877368074,9.7892,2552.4,2552.0,1.57603431]
["bitfinex","ETHUSD",1749877368274,19.594,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749877368478,9.93184795,2553.0,2552.4,0.7728]
["bitfinex","ETHUSD",1749877368479,0.1952,2552.9,2552.4,0.7728]
["bitfinex","ETHUSD",1749877368633,2.76339797,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749877368835,2.76339797,2553.0,2552.8,4.11238951]
["bitfinex","ETHUSD",1749877368836,1.614,2553.0,2552.8,4.11238951]
["bitfinex","ETHUSD",1749877369041,10.0,2553.0,2552.9,3.91699068]
["bitfinex","ETHUSD",1749877369533,7.98,2553.3,2552.8,0.968]
["bitfinex","ETHUSD",1749877369763,7.98,2553.3,2553.0,4.11204236]
["bitfinex","ETHUSD",1749877369964,10.0,2553.2,2553.0,4.11204236]
["bitfinex","ETHUSD",1749877371068,10.0,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749877371233,10.0,2553.2,2553.0,4.11208624]
["bitfinex","ETHUSD",1749877372778,10.0,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749877373275,10.0,2553.2,2553.0,4.11213819]
["bitfinex","ETHUSD",1749877374879,10.0,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749877382454,14.86540344,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749877384174,14.86540344,2553.2,2553.0,4.11208004]
["bitfinex","ETHUSD",1749877384488,1.614,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749877384862,1.614,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1749877385712,1.614,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877386511,1.614,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1749877391536,1.614,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877392517,6.47940344,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877393063,1.614,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877399154,6.47940344,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877401652,4.86540344,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877404721,6.82511152,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749877405526,10.74160825,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749877405750,4.86540344,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749877405934,10.68861787,2553.2,2552.7,3.91740618]
["bitfinex","ETHUSD",1749877406147,10.68861787,2553.2,2552.6,7.1085]
["bitfinex","ETHUSD",1749877406148,4.86540344,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877413668,4.86540344,2553.0,2552.6,3.91750797]
["bitfinex","ETHUSD",1749877413834,4.86540344,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1749877416580,4.86540344,2553.0,2552.7,4.11258171]
["bitfinex","ETHUSD",1749877416980,9.54877075,2552.8,2552.1,3.91832433]
["bitfinex","ETHUSD",1749877417277,14.86540344,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1749877419185,18.78297767,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1749877419890,18.78297767,2552.6,2552.2,3.91818679]
["bitfinex","ETHUSD",1749877420091,18.78297767,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1749877420391,21.29161728,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1749877420886,9.54938464,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1749877421086,25.87938464,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1749877421292,25.87938464,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1749877421293,10.0,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1749877422752,4.86540344,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1749877426272,6.25259293,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1749877426800,1.38718949,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1749877427105,1.621,2552.6,2552.4,3.91782898]
["bitfinex","ETHUSD",1749877427414,1.621,2552.6,2551.9,10.25752347]
["bitfinex","ETHUSD",1749877427415,0.8189,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1749877427556,5.68430344,2552.4,2552.0,3.9184215]
["bitfinex","ETHUSD",1749877427758,5.68430344,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1749877428370,6.80661439,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1749877429984,4.86540344,2552.4,2552.2,4.11338486]
["bitfinex","ETHUSD",1749877430157,12.82640344,2552.6,2552.3,3.91794005]
["bitfinex","ETHUSD",1749877432297,12.82640344,2552.6,2552.2,4.86781283]
["bitfinex","ETHUSD",1749877432488,12.82640344,2552.6,2552.3,3.91802255]
["bitfinex","ETHUSD",1749877433358,12.82640344,2552.6,2552.2,0.9497]
["bitfinex","ETHUSD",1749877433563,7.958,2552.7,2552.4,4.11301158]
["bitfinex","ETHUSD",1749877434907,7.958,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1749877438113,11.87542795,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1749877438304,10.0,2552.6,2552.4,0.1952]
["bitfinex","ETHUSD",1749877438813,1.621,2552.7,2552.5,4.6900745]
["bitfinex","ETHUSD",1749877439109,1.621,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749877441824,4.86540344,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749877442030,6.14532437,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749877443329,4.86540344,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749877443518,4.86540344,2552.8,2552.6,4.11272261]
["bitfinex","ETHUSD",1749877443906,1.621,2552.9,2552.6,4.11272261]
["bitfinex","ETHUSD",1749877444126,7.954,2552.9,2552.6,4.11272261]
["bitfinex","ETHUSD",1749877444965,7.954,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877445127,7.954,2552.9,2552.6,4.11276381]
["bitfinex","ETHUSD",1749877445533,7.954,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877445930,4.86540344,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749877447528,7.954,2552.9,2552.6,4.11275728]
["bitfinex","ETHUSD",1749877447529,6.48640344,2552.9,2552.6,4.11275728]
["bitfinex","ETHUSD",1749877447729,10.0,2552.8,2552.6,4.88445728]
["bitfinex","ETHUSD",1749877448445,10.0,2552.8,2552.6,0.9669]
["bitfinex","ETHUSD",1749877448754,16.48640344,2552.9,2552.6,0.9669]
["bitfinex","ETHUSD",1749877448960,10.0,2552.8,2552.6,4.88444652]
["bitfinex","ETHUSD",1749877449161,10.0,2552.8,2552.6,0.9669]
["bitfinex","ETHUSD",1749877449366,16.48640344,2552.9,2552.6,0.9669]
["bitfinex","ETHUSD",1749877449932,10.0,2552.8,2552.6,0.9669]
["bitfinex","ETHUSD",1749877450429,16.48640344,2552.9,2552.6,0.9669]
["bitfinex","ETHUSD",1749877451968,20.40352504,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877453870,14.86540344,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749877457546,4.86540344,2552.8,2552.6,4.11276949]
["bitfinex","ETHUSD",1749877457749,7.948,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877458060,1.621,2552.9,2552.6,4.1127601]
["bitfinex","ETHUSD",1749877458265,1.621,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877461385,4.86540344,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749877463457,1.621,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877463665,6.48640344,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877465500,6.48640344,2552.9,2552.6,4.11273712]
["bitfinex","ETHUSD",1749877466500,6.48640344,2552.9,2552.6,4.11274747]
["bitfinex","ETHUSD",1749877468966,10.40356884,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877469168,10.03356088,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877469768,13.95071651,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877469972,4.86540344,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749877475219,5.97775744,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749877475434,10.03356088,2552.9,2552.7,3.91741486]
["bitfinex","ETHUSD",1749877475624,8.41256088,2552.9,2552.7,3.91741486]
["bitfinex","ETHUSD",1749877475825,17.945,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1749877476124,1.621,2553.0,2552.8,3.91724306]
["bitfinex","ETHUSD",1749877476288,1.621,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749877476488,7.949,2553.2,2553.0,3.91689088]
["bitfinex","ETHUSD",1749877476694,7.949,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749877478429,1.621,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749877480754,0.8332,2553.1,2552.5,0.8206]
["bitfinex","ETHUSD",1749877481061,3.91703624,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877482219,8.78243968,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877482717,4.86540344,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749877483055,3.91718379,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749877483357,4.86540344,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749877484454,18.78267075,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749877484658,13.91747654,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1749877484824,4.86540344,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749877485625,8.78313115,2552.5,2552.0,3.91840037]
["bitfinex","ETHUSD",1749877485846,8.78313115,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749877486363,4.86540344,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749877487853,8.78313638,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749877488152,6.337,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1749877488355,11.0880812,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1749877489353,3.91807054,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749877489576,11.20240344,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749877489779,15.12066933,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749877490375,17.10786332,2552.2,2551.6,3.91902588]
["bitfinex","ETHUSD",1749877490538,4.86540344,2552.0,2551.7,4.11413134]
["bitfinex","ETHUSD",1749877491868,0.8332,2552.1,2551.7,4.11413134]
["bitfinex","ETHUSD",1749877492225,11.39760344,2552.2,2551.8,3.91879384]
["bitfinex","ETHUSD",1749877494065,11.39760344,2552.2,2551.7,4.11407619]
["bitfinex","ETHUSD",1749877494066,15.31579796,2552.2,2551.7,4.11407619]
["bitfinex","ETHUSD",1749877494282,11.39760344,2552.2,2551.8,3.91880151]
["bitfinex","ETHUSD",1749877494491,11.39760344,2552.2,2551.7,4.11407395]
["bitfinex","ETHUSD",1749877495851,11.39760344,2552.2,2551.8,3.91876389]
["bitfinex","ETHUSD",1749877498094,15.31581209,2552.2,2551.7,4.1140747]
["bitfinex","ETHUSD",1749877498802,11.39760344,2552.2,2551.8,3.91879693]
["bitfinex","ETHUSD",1749877500696,5.06060344,2552.2,2551.9,3.91864513]
["bitfinex","ETHUSD",1749877500874,6.336,2552.2,2552.0,4.11362934]
["bitfinex","ETHUSD",1749877501395,10.0,2552.3,2552.1,3.91831303]
["bitfinex","ETHUSD",1749877501694,10.0,2552.3,2552.1,4.11351303]
["bitfinex","ETHUSD",1749877501916,6.337,2552.4,2552.2,3.91817341]
["bitfinex","ETHUSD",1749877503414,6.337,2552.4,2552.1,4.11345835]
["bitfinex","ETHUSD",1749877503612,7.958,2552.6,2552.2,4.72130831]
["bitfinex","ETHUSD",1749877503902,7.958,2552.6,2552.2,3.91811704]
["bitfinex","ETHUSD",1749877504090,1.62,2552.6,2552.2,3.91811704]
["bitfinex","ETHUSD",1749877504314,7.958,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1749877505720,4.86540344,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749877505910,8.78314588,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749877506114,4.86540344,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749877506784,8.78313511,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749877507123,10.9254249,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749877507326,6.339,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1749877508422,6.339,2552.4,2552.1,4.11353755]
["bitfinex","ETHUSD",1749877508724,6.339,2552.4,2552.2,3.9181767]
["bitfinex","ETHUSD",1749877509046,6.339,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1749877509047,6.339,2552.4,2552.1,4.11346138]
["bitfinex","ETHUSD",1749877509360,6.339,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1749877514335,9.59940582,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749877514750,5.68130344,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749877515531,4.86540344,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749877515853,4.86540344,2552.3,2552.1,4.11353236]
["bitfinex","ETHUSD",1749877516537,6.338,2552.4,2552.2,3.91818102]
["bitfinex","ETHUSD",1749877517959,6.338,2552.4,2552.1,4.11348323]
["bitfinex","ETHUSD",1749877518163,4.86540344,2552.3,2552.1,4.11348323]
["bitfinex","ETHUSD",1749877519083,4.86540344,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749877522883,3.91822319,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1749877523060,4.86540344,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749877524166,0.7733,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877525312,4.86540344,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749877527869,6.49040344,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749877529289,1.625,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749877532504,1.625,2552.1,2551.9,4.11381703]
["bitfinex","ETHUSD",1749877532870,1.625,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749877539350,5.54337213,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749877539498,11.91947112,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749877539706,11.91951716,2552.1,2551.5,4.69428294]
["bitfinex","ETHUSD",1749877539906,3.91852086,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1749877540552,4.86540344,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749877540713,9.5938552,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749877540914,9.59392073,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749877542705,3.91880241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749877543015,9.59392293,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749877543227,11.86952445,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749877544055,7.95080496,2551.9,2551.3,0.8254]
["bitfinex","ETHUSD",1749877544249,8.78461795,2551.6,2551.1,0.8454]
["bitfinex","ETHUSD",1749877544414,3.91936745,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749877544817,3.91941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749877545019,3.91933783,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749877545806,8.78482023,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1749877546043,8.78482023,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749877546348,4.86540344,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749877546845,4.84364018,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749877547059,0.92429688,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749877548154,4.84356113,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749877549529,0.92429688,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749877549928,1.62,2551.5,2551.2,0.7881]
["bitfinex","ETHUSD",1749877550130,1.62,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877550778,5.53926317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877551060,1.62,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877552461,5.53926317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877553430,1.62,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877554766,5.53926317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877555131,1.62,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877556874,5.53926317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877557240,1.62,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877560942,5.53926317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877561345,8.60462611,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749877561574,3.91944712,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749877562851,4.86540344,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1749877563065,8.78490718,2551.4,2551.1,0.2152]
["bitfinex","ETHUSD",1749877563384,4.86540344,2551.4,2551.1,0.2152]
["bitfinex","ETHUSD",1749877564599,8.78482496,2551.4,2551.1,0.2152]
["bitfinex","ETHUSD",1749877564742,4.86540344,2551.2,2551.1,0.2152]
["bitfinex","ETHUSD",1749877565081,8.78512749,2551.2,2551.1,0.2152]
["bitfinex","ETHUSD",1749877565948,4.86540344,2551.2,2551.1,0.2152]
["bitfinex","ETHUSD",1749877566888,20.24463629,2551.3,2551.1,0.2152]
["bitfinex","ETHUSD",1749877568153,16.325,2551.3,2551.1,0.2152]
["bitfinex","ETHUSD",1749877569065,20.04537635,2551.3,2551.1,0.2152]
["bitfinex","ETHUSD",1749877569267,23.96496856,2551.3,2551.1,0.2152]
["bitfinex","ETHUSD",1749877569477,3.91972405,2551.2,2551.1,0.2152]
["bitfinex","ETHUSD",1749877569678,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877569679,4.71192405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877569984,13.33150645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877572006,23.33150645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877572851,24.26740636,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877574203,23.33150645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877574425,24.26719237,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877574703,23.33150645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877576806,31.27450645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877577122,31.27550645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877578109,31.27450645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877578308,22.48937896,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877578606,23.33150645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877578810,31.27450645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877580919,33.62750645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877581220,31.27450645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877581892,23.33150645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877582100,31.27550645,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877583106,21.69717896,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877583310,10.1952,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877583513,1.617,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749877583817,1.617,2551.5,2551.2,3.91968909]
["bitfinex","ETHUSD",1749877584022,1.617,2551.5,2551.4,4.11461679]
["bitfinex","ETHUSD",1749877584225,1.617,2551.5,2551.4,4.88131679]
["bitfinex","ETHUSD",1749877591831,1.617,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877593043,16.326,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877595629,10.0,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877595940,16.325,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877596709,16.325,2551.6,2551.4,4.1146004]
["bitfinex","ETHUSD",1749877597110,16.325,2551.6,2551.4,4.1145494]
["bitfinex","ETHUSD",1749877597306,16.325,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877598749,16.325,2551.6,2551.4,4.11461307]
["bitfinex","ETHUSD",1749877599029,16.325,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749877599202,10.0,2551.6,2551.4,4.11451839]
["bitfinex","ETHUSD",1749877599917,10.0,2551.6,2551.2,4.74740109]
["bitfinex","ETHUSD",1749877599918,22.2552484,2551.6,2551.2,0.8277]
["bitfinex","ETHUSD",1749877600120,22.2552484,2551.6,2551.1,3.93980346]
["bitfinex","ETHUSD",1749877600121,4.86540344,2551.3,2551.1,0.2152]
["bitfinex","ETHUSD",1749877600507,4.86540344,2551.3,2551.1,4.13506423]
["bitfinex","ETHUSD",1749877602594,4.86540344,2551.5,2551.1,4.13506423]
["bitfinex","ETHUSD",1749877602799,8.78585559,2551.5,2551.1,4.13506423]
["bitfinex","ETHUSD",1749877605704,8.78585559,2551.5,2551.2,3.91970412]
["bitfinex","ETHUSD",1749877606043,8.78585559,2551.5,2551.1,4.13499214]
["bitfinex","ETHUSD",1749877606858,4.86540344,2551.3,2551.1,0.2152]
["bitfinex","ETHUSD",1749877607037,4.86540344,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1749877607038,6.81154034,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877607334,20.73126439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877607899,21.52666439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877611814,23.87966439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877612015,21.52666439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877612215,22.07666439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877621742,24.42966439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877622076,22.07666439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877622362,20.73226439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877624557,20.92746439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877634683,22.54446439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877635763,23.4811922,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877636358,22.54446439,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877636558,23.48117132,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877637483,7.943,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1749877637649,10.0,2551.3,2551.2,0.7693]
["bitfinex","ETHUSD",1749877639882,13.91957041,2551.3,2551.2,0.7693]
["bitfinex","ETHUSD",1749877640050,10.0,2551.3,2551.2,0.7693]
["bitfinex","ETHUSD",1749877640251,10.0,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1749877645401,13.91957309,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1749877645610,10.0,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1749877647399,10.0,2551.3,2551.1,0.2152]
["bitfinex","ETHUSD",1749877650221,10.0,2551.4,2551.2,0.7728]
["bitfinex","ETHUSD",1749877650575,13.91942249,2551.4,2551.2,0.7728]
["bitfinex","ETHUSD",1749877651113,10.0,2551.4,2551.2,0.7728]
["bitfinex","ETHUSD",1749877652227,10.0,2551.6,2551.2,4.69242576]
["bitfinex","ETHUSD",1749877652385,13.91915798,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1749877652571,18.78456142,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1749877654089,10.0,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749877655820,18.78482023,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749877656025,3.91964725,2551.3,2551.1,0.2152]
["bitfinex","ETHUSD",1749877656232,18.78486796,2551.4,2551.1,0.2152]
["bitfinex","ETHUSD",1749877656618,10.0,2551.4,2551.2,0.8134]
["bitfinex","ETHUSD",1749877657728,6.325,2551.4,2551.2,0.8134]
["bitfinex","ETHUSD",1749877657943,6.325,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749877658094,10.0,2551.6,2551.3,1.0820068]
["bitfinex","ETHUSD",1749877658287,10.0,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1749877658288,10.0,2551.6,2551.5,1.0086]
["bitfinex","ETHUSD",1749877659017,10.0,2551.6,2551.5,4.92786317]
["bitfinex","ETHUSD",1749877659219,1.617,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749877659536,1.617,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749877660234,1.617,2551.8,2551.7,0.9848]
["bitfinex","ETHUSD",1749877660432,10.0,2552.0,2551.7,4.90374394]
["bitfinex","ETHUSD",1749877660628,22.05546503,2552.2,2551.7,4.90374394]
["bitfinex","ETHUSD",1749877660828,26.06131357,2552.2,2551.7,4.90374394]
["bitfinex","ETHUSD",1749877662538,19.73631357,2552.2,2551.7,4.90374394]
["bitfinex","ETHUSD",1749877662751,5.43612536,2552.6,2552.0,0.7896]
["bitfinex","ETHUSD",1749877662752,1.616,2552.5,2552.0,0.7896]
["bitfinex","ETHUSD",1749877662967,5.53375087,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749877663255,10.0,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1749877663402,21.85873404,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749877665538,4.86540344,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1749877665903,14.86540344,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749877666238,18.78371197,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1749877666402,4.86540344,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877666602,8.78389873,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877666803,4.86540344,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877667525,8.78389873,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749877668027,3.91869586,2551.9,2551.6,0.7736]
["bitfinex","ETHUSD",1749877668254,4.86540344,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749877668764,4.86540344,2551.8,2551.5,3.91917865]
["bitfinex","ETHUSD",1749877669061,4.86540344,2551.8,2551.5,4.11437865]
["bitfinex","ETHUSD",1749877672046,4.86540344,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1749877672248,4.86540344,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749877672968,4.86540344,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1749877674147,4.86540344,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749877674535,10.0,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1749877676568,11.616,2551.8,2551.5,3.91917026]
["bitfinex","ETHUSD",1749877676785,11.616,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749877677473,1.616,2551.8,2551.6,4.9084032]
["bitfinex","ETHUSD",1749877677676,1.616,2551.8,2551.6,0.9893]
["bitfinex","ETHUSD",1749877682192,1.616,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749877682585,6.48140344,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749877684879,10.40027824,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749877686414,3.91895599,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749877686594,3.91895599,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749877686792,4.86540344,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877687313,8.78456467,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877690230,3.91926317,2551.5,2551.1,0.7702]
["bitfinex","ETHUSD",1749877690415,9.57343666,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1749877690583,10.0,2551.6,2551.3,1.0234]
["bitfinex","ETHUSD",1749877690788,10.24432612,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749877691894,10.24432612,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1749877691895,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877692200,26.73212749,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877693238,22.81240344,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877693439,17.949,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877698257,21.86872405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749877698456,2.353,2550.9,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877698764,18.78743348,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877698930,28.83217683,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877700058,29.22402315,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877700730,26.05629311,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877701422,26.60629311,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877702160,21.74088967,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877702362,26.60629311,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877703963,35.29902628,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877704143,31.37699624,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877704655,22.94570313,2549.7,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877705051,4.77070313,2549.7,2549.6,5.4816146]
["bitfinex","ETHUSD",1749877705271,7.98,2550.3,2549.7,0.7798]
["bitfinex","ETHUSD",1749877705462,0.40043136,2550.3,2549.7,4.70180563]
["bitfinex","ETHUSD",1749877705663,14.86540344,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1749877706671,14.86540344,2550.2,2550.0,4.11756475]
["bitfinex","ETHUSD",1749877706872,10.0,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749877707093,6.69,2550.4,2550.1,3.92137038]
["bitfinex","ETHUSD",1749877707382,16.69,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749877707571,0.196,2550.4,2550.2,3.92120428]
["bitfinex","ETHUSD",1749877707771,6.493,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1749877707972,10.0,2550.6,2550.4,3.92081649]
["bitfinex","ETHUSD",1749877708152,10.0,2550.7,2550.4,3.92081649]
["bitfinex","ETHUSD",1749877709387,10.0,2550.7,2550.5,3.92079817]
["bitfinex","ETHUSD",1749877709792,10.0,2550.7,2550.4,3.92094646]
["bitfinex","ETHUSD",1749877709989,7.67886907,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1749877710292,10.0,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749877710495,1.697,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1749877710670,1.697,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749877710856,1.697,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749877711692,10.0,2551.1,2550.9,3.92016525]
["bitfinex","ETHUSD",1749877712181,10.0,2551.1,2550.9,4.11616525]
["bitfinex","ETHUSD",1749877714299,10.0,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749877716230,11.697,2551.3,2551.0,3.919935]
["bitfinex","ETHUSD",1749877716373,6.56140344,2551.6,2550.9,0.88598901]
["bitfinex","ETHUSD",1749877716574,6.482,2551.5,2551.2,3.91962034]
["bitfinex","ETHUSD",1749877716778,10.0,2551.4,2551.2,3.91962034]
["bitfinex","ETHUSD",1749877717313,4.86540344,2551.4,2551.2,3.91962034]
["bitfinex","ETHUSD",1749877717720,1.8912,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749877717912,1.696,2551.6,2551.4,3.91932005]
["bitfinex","ETHUSD",1749877718111,1.696,2551.6,2551.4,4.11452005]
["bitfinex","ETHUSD",1749877718721,1.696,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877718927,4.86540344,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877722535,4.86540344,2551.5,2551.4,4.11461679]
["bitfinex","ETHUSD",1749877722740,4.86540344,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749877728264,1.696,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877728473,6.56140344,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877729953,8.98460753,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749877730174,8.98460753,2551.6,2551.2,4.11492012]
["bitfinex","ETHUSD",1749877730483,4.86540344,2551.3,2551.2,4.11492012]
["bitfinex","ETHUSD",1749877732782,1.696,2551.6,2551.2,4.11492012]
["bitfinex","ETHUSD",1749877732783,4.86540344,2551.5,2551.3,3.91951695]
["bitfinex","ETHUSD",1749877737296,4.86540344,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749877737494,4.86540344,2551.5,2551.3,3.91945301]
["bitfinex","ETHUSD",1749877737655,5.37146378,2551.5,2551.3,3.91945301]
["bitfinex","ETHUSD",1749877741049,0.50606034,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749877741490,5.37146378,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749877742554,5.37146378,2551.5,2551.2,4.11489326]
["bitfinex","ETHUSD",1749877742555,5.37146378,2551.5,2551.3,3.91948258]
["bitfinex","ETHUSD",1749877744210,3.91957041,2551.3,2550.8,4.71724562]
["bitfinex","ETHUSD",1749877744375,13.91981789,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749877744562,0.7576,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749877744762,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877745065,4.86540344,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749877745999,4.86540344,2550.9,2550.7,4.11642443]
["bitfinex","ETHUSD",1749877746496,4.86540344,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749877746899,4.86540344,2550.9,2550.7,4.11643639]
["bitfinex","ETHUSD",1749877746900,5.35194378,2550.9,2550.7,4.11643639]
["bitfinex","ETHUSD",1749877747266,4.86540344,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1749877747473,12.99840344,2551.1,2550.9,3.92008139]
["bitfinex","ETHUSD",1749877749075,2.10860836,2551.2,2551.0,3.91996194]
["bitfinex","ETHUSD",1749877749279,0.1952,2551.2,2551.0,3.91996194]
["bitfinex","ETHUSD",1749877749505,0.1952,2551.2,2550.9,3.92014978]
["bitfinex","ETHUSD",1749877749811,4.86540344,2551.1,2550.8,4.71727623]
["bitfinex","ETHUSD",1749877750734,0.1952,2551.2,2550.8,0.797]
["bitfinex","ETHUSD",1749877750896,4.86540344,2551.1,2550.8,4.71728208]
["bitfinex","ETHUSD",1749877751397,5.95603931,2551.1,2550.8,4.71728208]
["bitfinex","ETHUSD",1749877752632,5.95603931,2551.1,2550.8,3.92028208]
["bitfinex","ETHUSD",1749877753863,5.95603931,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749877753864,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877754534,6.76463931,2551.1,2550.7,4.11641699]
["bitfinex","ETHUSD",1749877755334,11.09063587,2551.1,2550.7,4.11641699]
["bitfinex","ETHUSD",1749877755943,15.01052726,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749877756145,2.25763886,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749877757242,2.25763886,2551.0,2550.8,3.92032599]
["bitfinex","ETHUSD",1749877757442,2.25763886,2551.0,2550.7,4.11637475]
["bitfinex","ETHUSD",1749877760641,2.25763886,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749877760847,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877762426,7.07875939,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877767067,7.07875939,2550.9,2550.7,4.11641435]
["bitfinex","ETHUSD",1749877767068,2.21335595,2550.9,2550.7,4.11641435]
["bitfinex","ETHUSD",1749877767232,3.05433886,2551.0,2550.7,4.11641435]
["bitfinex","ETHUSD",1749877767435,2.25763886,2551.0,2550.7,4.11641435]
["bitfinex","ETHUSD",1749877769132,10.0,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749877769336,1.26127992,2551.4,2550.8,0.7855]
["bitfinex","ETHUSD",1749877769639,13.91972827,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877770039,14.85694142,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877770333,15.18110314,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877770551,14.85694142,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877770751,15.18110188,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877770948,15.18110203,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877771172,14.85694142,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877771347,14.85698464,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877771547,3.92005126,2551.0,2550.6,0.7855]
["bitfinex","ETHUSD",1749877771738,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877772644,4.86540344,2550.9,2550.4,7.2135]
["bitfinex","ETHUSD",1749877772645,3.92033871,2550.8,2550.4,0.7855]
["bitfinex","ETHUSD",1749877772843,3.92033871,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749877772844,4.86540344,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749877773778,5.77640399,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749877774676,4.86540344,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749877775243,4.86540344,2550.7,2550.5,4.1167869]
["bitfinex","ETHUSD",1749877775483,4.86540344,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749877778579,5.65120344,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749877779500,13.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749877779791,3.92091165,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749877779997,4.86540344,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749877782803,5.67470344,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749877783005,5.67470344,2550.2,2549.7,4.73486617]
["bitfinex","ETHUSD",1749877783298,4.86540344,2550.0,2549.6,1.55943073]
["bitfinex","ETHUSD",1749877783484,4.86540344,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749877784491,4.86540344,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749877784685,4.86540344,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749877786886,5.06140344,2550.2,2549.8,4.75070358]
["bitfinex","ETHUSD",1749877787582,8.9826767,2550.2,2549.8,0.8289]
["bitfinex","ETHUSD",1749877787782,11.16601026,2550.2,2549.8,0.8289]
["bitfinex","ETHUSD",1749877788519,7.244737,2550.2,2549.8,3.92179954]
["bitfinex","ETHUSD",1749877788724,7.244737,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749877789414,11.16602283,2550.2,2549.7,4.11797887]
["bitfinex","ETHUSD",1749877790930,7.244737,2550.2,2549.8,3.92184644]
["bitfinex","ETHUSD",1749877792308,5.06140344,2550.2,2549.9,3.92171021]
["bitfinex","ETHUSD",1749877792626,0.196,2550.2,2549.9,3.92171021]
["bitfinex","ETHUSD",1749877792790,0.196,2550.2,2550.0,4.75045517]
["bitfinex","ETHUSD",1749877792994,10.196,2550.3,2550.0,4.75045517]
["bitfinex","ETHUSD",1749877794830,10.0,2550.4,2550.0,4.75045517]
["bitfinex","ETHUSD",1749877795004,10.0,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749877795625,14.86540344,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749877796909,10.0,2550.4,2550.2,4.11721655]
["bitfinex","ETHUSD",1749877797436,10.0,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749877799229,10.0,2550.4,2550.2,4.1172534]
["bitfinex","ETHUSD",1749877799429,12.2180268,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749877799634,2.2180268,2550.5,2550.2,4.11720492]
["bitfinex","ETHUSD",1749877800437,2.2180268,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749877800638,2.2180268,2550.5,2550.2,4.11725885]
["bitfinex","ETHUSD",1749877801607,2.2180268,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749877802795,2.2180268,2550.5,2550.2,4.11722772]
["bitfinex","ETHUSD",1749877803844,1.672,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749877804155,1.672,2550.5,2550.4,4.88385357]
["bitfinex","ETHUSD",1749877804556,4.86540344,2550.8,2550.4,4.88378416]
["bitfinex","ETHUSD",1749877804732,4.86540344,2550.8,2550.4,0.9629]
["bitfinex","ETHUSD",1749877804901,4.86540344,2550.8,2550.4,4.88378463]
["bitfinex","ETHUSD",1749877805100,1.13220366,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1749877805346,1.672,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749877805548,1.672,2551.0,2550.7,4.11643894]
["bitfinex","ETHUSD",1749877805745,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877806423,4.86540344,2550.9,2550.7,4.11646135]
["bitfinex","ETHUSD",1749877807043,1.672,2551.0,2550.8,4.70053963]
["bitfinex","ETHUSD",1749877807249,1.672,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749877807448,6.16840341,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749877808127,1.30299997,2551.1,2550.9,4.11606548]
["bitfinex","ETHUSD",1749877808538,1.30299997,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749877808943,1.30299997,2551.1,2550.9,4.11615347]
["bitfinex","ETHUSD",1749877809629,7.98,2551.2,2550.9,4.11615347]
["bitfinex","ETHUSD",1749877810232,7.98,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877810456,7.98,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749877810658,10.0,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1749877810873,10.0,2551.4,2551.1,4.11500541]
["bitfinex","ETHUSD",1749877811197,0.8324,2551.2,2550.8,3.92032605]
["bitfinex","ETHUSD",1749877811393,0.8324,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749877811787,3.91987769,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749877811994,4.11507769,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749877812311,1.08191641,2551.1,2550.7,4.11648311]
["bitfinex","ETHUSD",1749877812465,4.86540344,2550.8,2550.7,4.11648311]
["bitfinex","ETHUSD",1749877813164,4.86540344,2551.0,2550.8,3.92026805]
["bitfinex","ETHUSD",1749877815810,4.86540344,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749877815811,0.1952,2551.1,2550.9,3.92013806]
["bitfinex","ETHUSD",1749877816012,5.06060344,2551.1,2550.9,3.92013806]
["bitfinex","ETHUSD",1749877816381,5.06060344,2551.1,2550.8,3.92028111]
["bitfinex","ETHUSD",1749877817619,5.06060344,2551.1,2550.7,4.1164222]
["bitfinex","ETHUSD",1749877817785,4.86540344,2550.9,2550.7,4.1164222]
["bitfinex","ETHUSD",1749877818206,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877818407,4.86540344,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749877818824,4.86540344,2550.9,2550.7,4.1164072]
["bitfinex","ETHUSD",1749877820840,4.86540344,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749877821141,4.86540344,2550.9,2550.7,4.11642311]
["bitfinex","ETHUSD",1749877823741,4.86540344,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749877824802,4.86540344,2550.9,2550.7,4.11640564]
["bitfinex","ETHUSD",1749877825508,4.86540344,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749877826343,4.86540344,2550.9,2550.7,4.11642916]
["bitfinex","ETHUSD",1749877829406,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877843564,9.54281568,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877843762,10.32429932,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877843950,10.32435071,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877844266,3.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749877844465,3.92033871,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749877844769,4.86540344,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749877847130,8.78592786,2550.7,2550.3,0.8137]
["bitfinex","ETHUSD",1749877847336,4.86540344,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749877851768,14.86540344,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749877855601,18.78620328,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749877855767,19.56600328,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749877861168,3.92103319,2550.4,2550.1,0.7729]
["bitfinex","ETHUSD",1749877861401,3.92104531,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749877863003,19.5661231,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749877864507,14.86540344,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749877864686,14.86540344,2550.5,2550.2,4.11720638]
["bitfinex","ETHUSD",1749877864981,14.86540344,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749877866115,14.86540344,2550.5,2550.2,4.11721159]
["bitfinex","ETHUSD",1749877866316,14.86540344,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749877866818,14.86540344,2550.5,2550.2,4.11721028]
["bitfinex","ETHUSD",1749877867020,14.86540344,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749877868321,14.86540344,2550.5,2550.2,4.11718174]
["bitfinex","ETHUSD",1749877868711,10.0,2550.5,2550.4,4.68735357]
["bitfinex","ETHUSD",1749877868886,4.86540344,2550.9,2550.4,0.9624]
["bitfinex","ETHUSD",1749877869218,16.37,2550.8,2550.6,4.1165763]
["bitfinex","ETHUSD",1749877870126,16.37,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749877870543,10.0,2550.8,2550.6,4.1166248]
["bitfinex","ETHUSD",1749877870769,6.51240344,2551.1,2550.8,3.92026202]
["bitfinex","ETHUSD",1749877870970,6.37,2551.0,2550.8,3.92026202]
["bitfinex","ETHUSD",1749877871275,6.37,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749877875767,6.37,2551.0,2550.6,4.6878681]
["bitfinex","ETHUSD",1749877875957,6.37,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749877876126,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877876327,5.62720344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877878924,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877880746,4.86540344,2550.9,2550.7,4.1164763]
["bitfinex","ETHUSD",1749877881877,4.86540344,2550.9,2550.7,4.11641722]
["bitfinex","ETHUSD",1749877882983,4.86540344,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749877885146,4.86540344,2550.9,2550.3,4.73473583]
["bitfinex","ETHUSD",1749877885147,3.92033871,2550.8,2550.3,4.73473583]
["bitfinex","ETHUSD",1749877885371,4.86540344,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749877885585,4.86540344,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749877889207,4.86540344,2550.6,2550.3,3.92102444]
["bitfinex","ETHUSD",1749877889583,4.86540344,2550.6,2550.4,3.92088407]
["bitfinex","ETHUSD",1749877890472,4.86540344,2550.6,2550.3,3.92102398]
["bitfinex","ETHUSD",1749877892516,5.62680344,2550.4,2549.8,0.7919]
["bitfinex","ETHUSD",1749877892682,4.86540344,2549.9,2549.6,3.92217095]
["bitfinex","ETHUSD",1749877892870,4.86540344,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749877893296,4.86540344,2549.9,2549.7,4.11799138]
["bitfinex","ETHUSD",1749877900545,4.86540344,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749877900840,4.86540344,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749877901343,4.86540344,2549.9,2549.7,4.11794615]
["bitfinex","ETHUSD",1749877903040,4.86540344,2550.0,2549.7,4.11794615]
["bitfinex","ETHUSD",1749877903744,4.86540344,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749877903905,4.86540344,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1749877904747,4.86540344,2550.0,2549.7,4.11803004]
["bitfinex","ETHUSD",1749877904935,4.86540344,2550.0,2549.8,3.9218718]
["bitfinex","ETHUSD",1749877906232,4.86540344,2550.0,2549.7,4.11794821]
["bitfinex","ETHUSD",1749877908560,4.86540344,2550.0,2549.8,3.92185419]
["bitfinex","ETHUSD",1749877909760,4.86540344,2550.0,2549.8,3.9218718]
["bitfinex","ETHUSD",1749877911954,4.86540344,2550.0,2549.7,4.11794319]
["bitfinex","ETHUSD",1749877912834,4.86540344,2550.0,2549.8,3.92186326]
["bitfinex","ETHUSD",1749877914535,4.86540344,2550.0,2549.7,4.11802276]
["bitfinex","ETHUSD",1749877919273,3.65500832,2549.8,2549.7,4.11802276]
["bitfinex","ETHUSD",1749877919677,5.29300832,2550.1,2549.9,3.92167126]
["bitfinex","ETHUSD",1749877920177,5.29300832,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749877920178,3.65500832,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749877920344,3.65500832,2550.1,2550.0,4.11756012]
["bitfinex","ETHUSD",1749877920544,3.65500832,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749877920784,3.65500832,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1749877921011,3.65500832,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749877921987,5.41262235,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749877922153,10.14903719,2550.1,2549.6,11.04810868]
["bitfinex","ETHUSD",1749877922342,10.14903719,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749877922343,3.65500832,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749877923345,4.87330669,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749877923541,4.87330669,2550.0,2549.7,4.11801536]
["bitfinex","ETHUSD",1749877927585,4.87330669,2550.0,2549.8,3.92186096]
["bitfinex","ETHUSD",1749877928298,4.87330669,2550.2,2549.8,4.68276096]
["bitfinex","ETHUSD",1749877928611,11.632,2550.3,2550.0,3.92156398]
["bitfinex","ETHUSD",1749877928816,12.24830669,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1749877928817,0.196,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1749877928989,1.30591593,2550.6,2550.2,0.9569]
["bitfinex","ETHUSD",1749877929188,0.93890907,2550.5,2550.2,4.87806372]
["bitfinex","ETHUSD",1749877929383,10.47991593,2550.6,2550.3,3.92109398]
["bitfinex","ETHUSD",1749877929702,4.87330669,2550.5,2550.2,4.11722188]
["bitfinex","ETHUSD",1749877931227,4.87330669,2550.3,2549.9,6.353]
["bitfinex","ETHUSD",1749877931411,4.87330669,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749877937038,4.87330669,2550.3,2550.1,4.11739594]
["bitfinex","ETHUSD",1749877937796,4.87330669,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1749877938143,12.56923333,2550.7,2550.2,5.16538562]
["bitfinex","ETHUSD",1749877938350,12.56923333,2550.7,2550.3,3.92102704]
["bitfinex","ETHUSD",1749877938647,12.56923333,2550.7,2550.4,4.11695094]
["bitfinex","ETHUSD",1749877938850,11.632,2550.7,2550.4,4.11695094]
["bitfinex","ETHUSD",1749877938999,1.632,2550.7,2550.5,3.92078902]
["bitfinex","ETHUSD",1749877939197,1.632,2550.7,2550.4,4.1168517]
["bitfinex","ETHUSD",1749877940248,4.87330669,2550.8,2550.4,4.1168517]
["bitfinex","ETHUSD",1749877940442,7.984,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749877940595,1.632,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749877941032,5.62770669,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749877941235,5.62770669,2550.7,2550.1,3.92135412]
["bitfinex","ETHUSD",1749877941438,4.87330669,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749877944251,4.87330669,2550.5,2550.4,4.11695357]
["bitfinex","ETHUSD",1749877944429,4.87330669,2550.7,2550.4,4.11695357]
["bitfinex","ETHUSD",1749877949949,4.87330669,2550.7,2550.5,3.92078681]
["bitfinex","ETHUSD",1749877950154,4.87330669,2550.7,2550.4,4.1168687]
["bitfinex","ETHUSD",1749877953172,4.87330669,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749877953534,4.87330669,2550.5,2550.0,0.8228]
["bitfinex","ETHUSD",1749877953535,5.65070669,2550.5,2550.2,3.92125216]
["bitfinex","ETHUSD",1749877953742,5.65070669,2550.5,2550.2,4.11725216]
["bitfinex","ETHUSD",1749877956281,4.87330669,2550.3,2550.2,4.11725216]
["bitfinex","ETHUSD",1749877957273,4.87330669,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749877963076,4.87330669,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749877964189,3.92196869,2549.8,2549.5,0.8037]
["bitfinex","ETHUSD",1749877964363,4.87330669,2549.7,2549.5,0.8037]
["bitfinex","ETHUSD",1749877964553,4.87330669,2549.7,2549.5,4.72603622]
["bitfinex","ETHUSD",1749877964754,5.81032424,2550.1,2549.6,3.92218387]
["bitfinex","ETHUSD",1749877964949,14.87330669,2550.1,2549.7,3.92195334]
["bitfinex","ETHUSD",1749877965273,14.87330669,2550.1,2549.8,3.92187286]
["bitfinex","ETHUSD",1749877965474,7.982,2550.2,2549.8,4.67577622]
["bitfinex","ETHUSD",1749877965677,17.982,2550.3,2549.9,3.92164023]
["bitfinex","ETHUSD",1749877966076,17.982,2550.3,2550.0,3.92152985]
["bitfinex","ETHUSD",1749877966280,17.982,2550.3,2549.9,3.92165247]
["bitfinex","ETHUSD",1749877966458,7.982,2550.4,2550.1,3.9214063]
["bitfinex","ETHUSD",1749877966656,5.31486322,2550.5,2550.2,3.92123276]
["bitfinex","ETHUSD",1749877967891,5.31486322,2550.5,2550.1,4.67524854]
["bitfinex","ETHUSD",1749877970820,5.31486322,2550.5,2550.2,3.92124719]
["bitfinex","ETHUSD",1749877971291,4.87330669,2550.3,2550.0,3.92145074]
["bitfinex","ETHUSD",1749877972708,0.7567,2550.4,2550.1,3.92141481]
["bitfinex","ETHUSD",1749877972894,5.63000669,2550.4,2550.1,3.92141481]
["bitfinex","ETHUSD",1749877973284,5.63000669,2550.4,2550.0,3.92148958]
["bitfinex","ETHUSD",1749877974305,5.63000669,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749877975406,4.87330669,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749877975775,0.44155653,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749877983327,4.36240157,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749877983520,1.74051779,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749877984315,5.66133284,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749877984518,4.87330669,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749877991735,0.44155653,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749877992306,4.36235866,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749877992504,0.44155653,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749877996326,3.65222801,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749878001655,5.67730669,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878001819,5.67730669,2550.4,2550.0,3.92148868]
["bitfinex","ETHUSD",1749878002020,5.67730669,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749878002863,5.67730669,2550.4,2550.1,4.11738017]
["bitfinex","ETHUSD",1749878003559,5.67730669,2550.4,2550.2,3.92125045]
["bitfinex","ETHUSD",1749878003763,4.87330669,2550.4,2550.2,3.92125045]
["bitfinex","ETHUSD",1749878004159,1.631,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749878004359,1.631,2550.6,2550.5,4.71899984]
["bitfinex","ETHUSD",1749878004662,6.351,2550.9,2550.7,3.92047433]
["bitfinex","ETHUSD",1749878005034,6.351,2550.9,2550.7,4.11647433]
["bitfinex","ETHUSD",1749878005562,7.28821363,2550.9,2550.7,4.11647433]
["bitfinex","ETHUSD",1749878005765,7.28821363,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749878006128,0.93721363,2550.9,2550.7,4.11648405]
["bitfinex","ETHUSD",1749878006329,20.83530669,2551.0,2550.7,4.11648405]
["bitfinex","ETHUSD",1749878006549,12.85330669,2551.0,2550.8,3.9203353]
["bitfinex","ETHUSD",1749878006752,0.93677908,2551.0,2550.8,3.9203353]
["bitfinex","ETHUSD",1749878006954,8.91877908,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878007155,2.56777908,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878007551,12.56777908,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878007756,11.631,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878009764,11.631,2551.1,2550.9,4.11617896]
["bitfinex","ETHUSD",1749878009969,11.631,2551.1,2550.9,0.9942]
["bitfinex","ETHUSD",1749878010171,10.0,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749878010365,10.0,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1749878011275,10.0,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749878011649,10.0,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1749878012038,1.631,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749878012258,1.631,2551.3,2551.2,4.91312405]
["bitfinex","ETHUSD",1749878013168,1.631,2551.3,2551.2,0.9934]
["bitfinex","ETHUSD",1749878013334,6.50430669,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749878014272,1.631,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749878014641,1.631,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1749878016537,1.631,2551.3,2551.2,4.92002405]
["bitfinex","ETHUSD",1749878018141,10.0,2551.7,2551.4,3.91939191]
["bitfinex","ETHUSD",1749878018370,13.68354395,2551.7,2551.4,3.91939191]
["bitfinex","ETHUSD",1749878020747,13.68354395,2551.7,2551.3,3.9195206]
["bitfinex","ETHUSD",1749878020948,4.87330669,2551.6,2551.2,4.91998206]
["bitfinex","ETHUSD",1749878021148,4.87330669,2551.5,2551.2,4.91998206]
["bitfinex","ETHUSD",1749878023181,4.87330669,2551.5,2551.3,3.91953692]
["bitfinex","ETHUSD",1749878024746,4.87330669,2551.5,2551.2,4.91994683]
["bitfinex","ETHUSD",1749878025080,4.87330669,2551.5,2551.3,3.91947487]
["bitfinex","ETHUSD",1749878025780,4.87330669,2551.5,2551.2,4.91995031]
["bitfinex","ETHUSD",1749878028180,4.87330669,2551.3,2550.8,0.8326]
["bitfinex","ETHUSD",1749878028395,4.87330669,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878029663,4.87330669,2551.3,2551.1,4.11505923]
["bitfinex","ETHUSD",1749878031663,4.87330669,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878031868,4.72145654,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749878032201,4.72145654,2551.1,2550.3,3.92106129]
["bitfinex","ETHUSD",1749878032202,14.87330669,2550.8,2550.3,3.92106129]
["bitfinex","ETHUSD",1749878032352,4.87330669,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878034090,4.87330669,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1749878036857,4.87330669,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878042004,14.87330669,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749878043377,0.8016,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878043783,4.87330669,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878044103,4.87330669,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749878050990,4.87330669,2550.6,2550.4,4.11688316]
["bitfinex","ETHUSD",1749878051169,14.87330669,2550.8,2550.4,0.7841]
["bitfinex","ETHUSD",1749878051485,22.85230669,2550.8,2550.5,4.11679984]
["bitfinex","ETHUSD",1749878051678,22.85230669,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749878054010,26.77265175,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749878054215,29.94085081,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749878054412,26.02050575,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749878054801,4.87330669,2550.6,2550.3,3.92103742]
["bitfinex","ETHUSD",1749878054996,4.87330669,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749878055924,4.87330669,2550.6,2550.4,4.11692867]
["bitfinex","ETHUSD",1749878059419,4.87330669,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749878060319,4.87330669,2550.6,2550.4,4.11687028]
["bitfinex","ETHUSD",1749878060519,4.87330669,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749878060684,4.87330669,2550.6,2550.4,4.11687052]
["bitfinex","ETHUSD",1749878061494,4.87330669,2550.6,2550.4,4.11684724]
["bitfinex","ETHUSD",1749878061721,4.87330669,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749878061926,7.1459,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749878062085,7.1459,2550.5,2550.0,3.92150046]
["bitfinex","ETHUSD",1749878062293,4.87330669,2550.2,2550.0,3.92150046]
["bitfinex","ETHUSD",1749878062734,4.87330669,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878062936,3.92142742,2550.1,2549.9,0.1244]
["bitfinex","ETHUSD",1749878063231,4.87330669,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878064221,8.79487531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878065337,4.87330669,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878067232,8.79487531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878067529,21.12562466,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878069941,17.20405604,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878070243,18.79487531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878070620,14.87330669,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878070820,18.79487531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878071639,25.14487531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878072910,25.34087531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878073135,28.59787007,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878073945,35.2209197,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878074112,35.7709197,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878074445,30.89761301,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878075246,35.7709197,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878078148,30.89761301,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878078733,35.7709197,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878078934,29.96467007,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878079215,30.89627799,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878082048,32.11397935,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878083054,36.98728604,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878083255,32.11377493,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878083622,31.18237143,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878084523,24.83237143,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878084727,32.81337143,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878085234,33.74546001,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878086466,33.74553011,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878088737,34.0540815,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878089068,34.05408144,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878089269,34.05407902,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878089466,34.05407996,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878089654,33.74553011,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878089857,25.76453011,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878090166,14.07200805,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878090364,24.07200805,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878090867,11.21770136,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878091165,1.21770136,2550.0,2549.9,0.3204]
["bitfinex","ETHUSD",1749878092244,10.01257667,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878092449,12.41319349,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878093438,22.41319349,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878093638,23.34784646,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878096576,23.89784646,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878108230,27.29722964,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878108698,23.37566102,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878108998,27.29722964,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878109382,20.94722964,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878109589,27.70952828,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878111377,23.06735792,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878111587,31.80615792,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878112109,31.04735792,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878113716,22.83622159,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878114310,14.85622159,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878114510,22.83622159,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878119588,23.38622159,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878122032,23.69575151,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878122190,26.88550645,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878122396,28.80746535,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878122620,29.11699865,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878122945,29.11698908,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878123438,29.11699794,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878123641,29.11699255,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878124335,29.11701664,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878124637,28.80746535,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878124934,29.11702037,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878125142,15.60099673,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878125325,0.93465297,2550.0,2549.9,0.9453]
["bitfinex","ETHUSD",1749878125498,7.28624287,2550.1,2549.9,1.1413]
["bitfinex","ETHUSD",1749878125821,6.35,2550.1,2549.9,1.1413]
["bitfinex","ETHUSD",1749878127604,10.42465056,2550.2,2549.9,1.1413]
["bitfinex","ETHUSD",1749878127909,16.77465056,2550.2,2549.9,1.1413]
["bitfinex","ETHUSD",1749878130550,12.85330669,2550.2,2549.9,1.1413]
["bitfinex","ETHUSD",1749878131551,10.0,2550.3,2549.9,5.57324165]
["bitfinex","ETHUSD",1749878131721,6.349,2550.2,2550.1,3.92132452]
["bitfinex","ETHUSD",1749878131924,12.925,2550.4,2550.1,0.7602]
["bitfinex","ETHUSD",1749878132124,1.629,2550.4,2550.2,3.92119185]
["bitfinex","ETHUSD",1749878132335,1.629,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878135036,1.629,2550.4,2550.2,0.7602]
["bitfinex","ETHUSD",1749878135037,10.42326026,2550.4,2550.2,0.7602]
["bitfinex","ETHUSD",1749878135239,10.42326026,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749878135240,17.81464661,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749878135439,3.92114036,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749878135612,4.87330669,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878137745,15.14256776,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878138159,11.22130669,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878138569,25.14256776,2550.2,2549.9,0.1244]
["bitfinex","ETHUSD",1749878138784,4.87330669,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878138934,11.22130669,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878141783,25.92917531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878141941,26.12517531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878142456,27.05894953,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878142662,30.15700057,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878144338,28.43692635,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878144585,24.51535773,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878145162,16.544,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878146005,25.33887531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878146307,26.27261649,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878146891,25.33887531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878147310,20.46556862,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878147516,23.85599567,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878147811,27.77756429,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878147961,28.71131215,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878149406,27.77756429,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878150396,16.544,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878150711,18.173,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878150869,8.173,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878152574,27.76227531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878153866,28.69619658,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878154365,31.9579591,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878154595,31.02403783,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878156085,26.96787531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878156854,18.173,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878157020,10.196,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878157219,18.174,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878157857,26.96887531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878158043,30.05788923,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878159253,26.96887531,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878162142,23.04730669,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878162373,1.629,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878162528,6.349,2550.0,2549.9,1.1442]
["bitfinex","ETHUSD",1749878162726,7.978,2550.1,2549.9,2.04298923]
["bitfinex","ETHUSD",1749878163761,7.978,2550.1,2549.9,5.96470835]
["bitfinex","ETHUSD",1749878164053,6.349,2550.1,2549.9,2.04298923]
["bitfinex","ETHUSD",1749878165228,6.349,2550.1,2549.9,1.1442]
["bitfinex","ETHUSD",1749878165554,16.348,2550.1,2549.9,1.1442]
["bitfinex","ETHUSD",1749878167293,0.196,2550.4,2550.2,3.92125801]
["bitfinex","ETHUSD",1749878167475,2.02042403,2550.5,2550.2,3.92125801]
["bitfinex","ETHUSD",1749878167476,1.629,2550.5,2550.3,0.7809]
["bitfinex","ETHUSD",1749878167639,7.977,2550.5,2550.3,0.9769]
["bitfinex","ETHUSD",1749878168465,1.629,2550.7,2550.4,3.92093694]
["bitfinex","ETHUSD",1749878168671,6.348,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878168865,8.91152759,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878169065,10.0,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878169277,10.0,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878169476,17.977,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878169639,10.0,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878171613,1.629,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1749878171786,1.629,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878171787,10.0,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878172110,3.92079984,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878172314,4.87330669,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878174194,14.87330669,2550.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1749878174424,17.976,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878176035,4.87330669,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878176238,4.87330669,2550.6,2550.1,0.7727]
["bitfinex","ETHUSD",1749878176431,4.87330669,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878177289,4.87330669,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1749878177490,4.87330669,2550.6,2550.2,4.11716776]
["bitfinex","ETHUSD",1749878177691,4.87330669,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878178127,8.79434348,2550.4,2549.9,4.81878402]
["bitfinex","ETHUSD",1749878178326,4.87330669,2550.0,2549.9,5.01478402]
["bitfinex","ETHUSD",1749878179122,4.87330669,2550.2,2549.9,5.01478402]
["bitfinex","ETHUSD",1749878180616,4.87330669,2550.2,2550.0,3.92155922]
["bitfinex","ETHUSD",1749878180853,4.87330669,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749878181159,6.348,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1749878182121,6.348,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1749878182317,7.977,2550.5,2550.3,3.92107264]
["bitfinex","ETHUSD",1749878182524,7.977,2550.5,2550.3,4.11707264]
["bitfinex","ETHUSD",1749878182764,7.977,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749878182934,7.977,2550.5,2549.9,4.04607632]
["bitfinex","ETHUSD",1749878182935,8.79426026,2550.4,2549.9,4.04607632]
["bitfinex","ETHUSD",1749878183132,4.87330669,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1749878183646,4.87330669,2550.2,2550.0,4.11750218]
["bitfinex","ETHUSD",1749878185162,4.87330669,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749878191433,4.87330669,2550.2,2550.0,4.11751329]
["bitfinex","ETHUSD",1749878192261,4.87330669,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749878192568,4.87330669,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1749878192770,4.87330669,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749878194063,2.56359064,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749878194227,1.628,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749878194430,1.628,2550.5,2550.4,4.11695357]
["bitfinex","ETHUSD",1749878195962,0.196,2550.9,2550.7,3.92042961]
["bitfinex","ETHUSD",1749878196138,11.628,2550.9,2550.7,3.92042961]
["bitfinex","ETHUSD",1749878196363,11.628,2550.9,2550.7,4.11642961]
["bitfinex","ETHUSD",1749878196667,1.628,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749878196830,1.628,2550.9,2550.7,4.11636628]
["bitfinex","ETHUSD",1749878197030,1.628,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749878197743,1.628,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749878197940,1.628,2550.9,2550.8,4.92002176]
["bitfinex","ETHUSD",1749878198938,1.628,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749878200870,1.628,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878202200,11.628,2550.9,2550.3,3.9210101]
["bitfinex","ETHUSD",1749878202343,4.87330669,2550.4,2550.3,3.92110677]
["bitfinex","ETHUSD",1749878202740,4.87330669,2550.4,2550.3,4.11710677]
["bitfinex","ETHUSD",1749878203378,7.307084,2550.8,2550.3,4.11710677]
["bitfinex","ETHUSD",1749878203881,7.307084,2550.8,2550.4,3.9209287]
["bitfinex","ETHUSD",1749878205176,0.76,2551.0,2550.3,0.03920861]
["bitfinex","ETHUSD",1749878205391,1.628,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749878205540,1.628,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878206045,1.628,2551.1,2550.9,4.11616926]
["bitfinex","ETHUSD",1749878207347,1.628,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878207683,1.628,2551.1,2550.9,4.11616775]
["bitfinex","ETHUSD",1749878208578,1.628,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878210981,1.628,2551.1,2550.9,4.11617233]
["bitfinex","ETHUSD",1749878211185,1.628,2551.1,2550.9,4.92217233]
["bitfinex","ETHUSD",1749878212154,1.628,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749878212726,11.628,2551.6,2551.2,3.91964642]
["bitfinex","ETHUSD",1749878213065,11.628,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1749878213066,8.134384,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749878213287,8.134384,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749878213288,12.05388375,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749878213899,3.91964882,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1749878214094,12.05388255,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749878214295,14.48014309,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749878215804,20.82814309,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749878220111,20.82814309,2551.4,2550.9,3.92016743]
["bitfinex","ETHUSD",1749878220319,11.22709291,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749878220488,13.76128923,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749878221201,6.5402,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1749878221517,10.0,2551.1,2550.9,4.11615876]
["bitfinex","ETHUSD",1749878221729,0.1952,2551.3,2551.0,3.91993268]
["bitfinex","ETHUSD",1749878221923,10.0,2551.3,2551.0,3.91989598]
["bitfinex","ETHUSD",1749878222219,10.0,2551.3,2551.1,4.11505496]
["bitfinex","ETHUSD",1749878222606,10.0,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878223188,10.0,2551.3,2551.1,4.11507125]
["bitfinex","ETHUSD",1749878223614,10.0,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878224527,7.307084,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878224827,3.92003472,2551.0,2550.7,0.7812]
["bitfinex","ETHUSD",1749878225029,3.91990491,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878225327,11.22711536,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878225524,7.307084,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878225687,7.307084,2551.0,2550.7,0.7812]
["bitfinex","ETHUSD",1749878225892,7.307084,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749878226624,1.628,2551.1,2550.7,4.11648833]
["bitfinex","ETHUSD",1749878226823,11.628,2551.1,2550.8,3.92032361]
["bitfinex","ETHUSD",1749878227024,11.628,2551.1,2550.9,3.92013841]
["bitfinex","ETHUSD",1749878227025,1.628,2551.1,2550.9,3.92013841]
["bitfinex","ETHUSD",1749878227195,10.1952,2551.3,2550.9,3.92013841]
["bitfinex","ETHUSD",1749878227394,17.978,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1749878228626,21.89761075,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1749878228832,7.307084,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878229003,4.70477769,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878229211,11.05577769,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878229525,7.1359,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878229825,11.05579633,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878230329,7.1359,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878230625,11.0557906,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878231018,7.1359,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878231994,7.307084,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878232518,7.307084,2550.9,2550.5,4.7019348]
["bitfinex","ETHUSD",1749878232519,3.92049848,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878232721,17.307084,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878233102,3.9208575,2550.5,2550.0,4.68887095]
["bitfinex","ETHUSD",1749878233443,3.92081654,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878233602,22.01898385,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749878233800,18.098284,2550.6,2550.2,4.11724838]
["bitfinex","ETHUSD",1749878234228,6.356,2550.5,2550.2,4.11724838]
["bitfinex","ETHUSD",1749878234639,6.356,2550.5,2550.2,4.99786899]
["bitfinex","ETHUSD",1749878235109,6.356,2550.5,2550.3,3.92108547]
["bitfinex","ETHUSD",1749878235540,6.356,2550.5,2550.2,4.9978393]
["bitfinex","ETHUSD",1749878235898,6.356,2550.5,2550.2,4.11721869]
["bitfinex","ETHUSD",1749878238815,6.356,2550.5,2550.2,4.11724223]
["bitfinex","ETHUSD",1749878239015,1.628,2550.7,2550.6,3.92061528]
["bitfinex","ETHUSD",1749878239402,1.628,2550.7,2550.6,4.11661528]
["bitfinex","ETHUSD",1749878240844,1.628,2550.7,2550.6,4.93851528]
["bitfinex","ETHUSD",1749878241016,1.628,2550.7,2550.6,5.82444561]
["bitfinex","ETHUSD",1749878242103,12.26897843,2551.1,2550.6,1.90383033]
["bitfinex","ETHUSD",1749878242456,1.628,2551.1,2550.9,4.741983]
["bitfinex","ETHUSD",1749878242656,1.628,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749878242825,1.628,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1749878243156,1.628,2551.3,2551.0,4.11523136]
["bitfinex","ETHUSD",1749878243352,3.91987769,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749878243551,3.91987769,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878246551,20.28464185,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1749878246752,16.364864,2551.2,2550.8,4.11631234]
["bitfinex","ETHUSD",1749878246938,15.289084,2551.2,2550.9,3.92010821]
["bitfinex","ETHUSD",1749878247138,7.982,2551.2,2550.9,4.90100821]
["bitfinex","ETHUSD",1749878247629,1.628,2551.2,2550.9,4.90100821]
["bitfinex","ETHUSD",1749878247825,1.628,2551.2,2551.0,3.92001634]
["bitfinex","ETHUSD",1749878248022,8.935084,2551.2,2550.5,6.358]
["bitfinex","ETHUSD",1749878248227,9.721584,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878250013,13.64130805,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878250583,3.92013142,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878250742,7.307084,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878253484,11.22726903,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878253646,11.22726903,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878253845,7.307084,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878254458,11.22732831,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878254753,7.307084,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878254952,11.22737141,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878255180,3.92036469,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878255479,13.49111747,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878255884,14.24751747,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878259063,10.32725656,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749878259251,3.92033871,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878259585,10.27633871,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878259761,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749878259965,10.27640888,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878260289,12.72879404,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878260451,12.72879404,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749878261387,7.307084,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749878261686,12.00971068,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749878261987,19.99971068,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749878262659,7.307084,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878268174,6.355,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878270887,3.92088149,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878271189,16.353,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878272886,7.307084,2550.6,2550.2,4.11716419]
["bitfinex","ETHUSD",1749878273189,6.352,2550.6,2550.3,0.8123]
["bitfinex","ETHUSD",1749878273393,10.0,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878273562,7.307084,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878273956,10.27605426,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878274358,6.355,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878275695,14.70167629,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878275696,10.0,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878275890,18.0,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878277193,0.196,2550.7,2550.2,4.11724183]
["bitfinex","ETHUSD",1749878277368,8.0,2550.5,2550.4,3.92087275]
["bitfinex","ETHUSD",1749878278671,0.196,2550.7,2550.3,3.92106401]
["bitfinex","ETHUSD",1749878278977,6.364,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1749878279895,11.22781448,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749878280095,5.67998129,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749878280398,1.75918145,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749878280597,5.67998129,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749878283361,3.92079984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749878283702,10.28279984,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878284569,6.362,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878284769,6.362,2550.5,2550.2,4.11726039]
["bitfinex","ETHUSD",1749878284970,6.362,2550.5,2550.2,4.11719334]
["bitfinex","ETHUSD",1749878285198,6.362,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878285800,6.362,2550.5,2550.2,4.11723867]
["bitfinex","ETHUSD",1749878286614,6.362,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878286768,6.362,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749878287313,6.362,2550.5,2550.3,4.90952398]
["bitfinex","ETHUSD",1749878287886,6.36,2550.7,2550.3,4.90952398]
["bitfinex","ETHUSD",1749878289229,10.2804997,2550.7,2550.3,4.90952398]
["bitfinex","ETHUSD",1749878289425,7.307084,2550.6,2550.3,0.9885]
["bitfinex","ETHUSD",1749878289827,7.307084,2550.6,2550.3,4.90959104]
["bitfinex","ETHUSD",1749878290028,7.307084,2550.6,2550.4,3.92094322]
["bitfinex","ETHUSD",1749878290927,7.307084,2550.6,2550.3,4.90956638]
["bitfinex","ETHUSD",1749878291242,4.87091209,2550.6,2550.3,4.90956638]
["bitfinex","ETHUSD",1749878291571,4.87091209,2550.6,2550.3,0.9885]
["bitfinex","ETHUSD",1749878291838,4.87091209,2550.4,2550.3,0.9885]
["bitfinex","ETHUSD",1749878292804,4.87091209,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878293009,4.87091209,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878296293,9.84711131,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878296525,9.84711131,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749878296734,4.87091209,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749878297299,4.87091209,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1749878298447,4.87091209,2550.3,2550.2,3.92114681]
["bitfinex","ETHUSD",1749878298825,0.93521983,2550.6,2550.2,4.86802749]
["bitfinex","ETHUSD",1749878298826,4.87091209,2550.5,2550.2,4.86802749]
["bitfinex","ETHUSD",1749878299137,4.87091209,2550.5,2550.2,4.86798806]
["bitfinex","ETHUSD",1749878299343,4.87091209,2550.5,2550.3,3.92101905]
["bitfinex","ETHUSD",1749878300349,4.87091209,2550.5,2550.2,4.86797716]
["bitfinex","ETHUSD",1749878303375,4.87091209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878320467,0.93602082,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749878320765,4.87091209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878321168,4.87091209,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1749878321873,4.87091209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878323048,3.92156862,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878323292,8.79248071,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878324070,4.87091209,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878329404,8.79248071,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878329605,26.0445928,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878329771,30.76425932,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878330996,31.06431481,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878331289,31.06431388,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878331492,30.76425932,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878331699,31.06430536,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878331918,31.06430532,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878332215,30.76425932,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878332777,31.06430607,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878332976,30.76425932,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878333281,31.25805612,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878333482,30.02441716,2550.0,2549.9,0.1244]
["bitfinex","ETHUSD",1749878333680,30.02441716,2550.0,2549.1,0.8071]
["bitfinex","ETHUSD",1749878333681,0.8307,2549.8,2549.1,0.8071]
["bitfinex","ETHUSD",1749878333881,4.87091209,2549.2,2549.1,4.73005319]
["bitfinex","ETHUSD",1749878334398,4.87091209,2549.2,2549.1,4.92605319]
["bitfinex","ETHUSD",1749878335992,4.87091209,2549.2,2549.1,4.13895319]
["bitfinex","ETHUSD",1749878339222,6.50091209,2549.8,2549.4,3.92239052]
["bitfinex","ETHUSD",1749878339533,10.0,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749878340441,4.87091209,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878343820,3.92249739,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1749878344059,4.87091209,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749878344313,4.87091209,2549.2,2549.1,0.216]
["bitfinex","ETHUSD",1749878344418,4.87091209,2549.4,2549.1,0.216]
["bitfinex","ETHUSD",1749878344624,4.87091209,2549.6,2549.4,3.92245007]
["bitfinex","ETHUSD",1749878344838,4.87091209,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878345525,14.87091209,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878345972,10.0,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1749878346657,10.0,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878347256,10.0,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1749878347679,10.0,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878350164,4.87091209,2549.8,2549.6,3.92205532]
["bitfinex","ETHUSD",1749878350348,10.0,2549.7,2549.6,3.92205532]
["bitfinex","ETHUSD",1749878350562,4.87091209,2549.8,2549.6,4.11811161]
["bitfinex","ETHUSD",1749878351459,1.642,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749878351659,1.642,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749878352060,6.51291209,2550.3,2550.0,4.73884428]
["bitfinex","ETHUSD",1749878352246,12.88491209,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749878352448,10.0,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878353286,11.75795196,2550.2,2549.4,3.92235686]
["bitfinex","ETHUSD",1749878353464,4.11748937,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749878353782,4.87091209,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749878356781,4.87091209,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1749878359496,4.87091209,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749878360703,4.87091209,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1749878366003,4.87091209,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749878366603,1.642,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749878368021,1.642,2550.1,2550.0,4.71136862]
["bitfinex","ETHUSD",1749878371540,1.642,2550.1,2550.0,5.59427772]
["bitfinex","ETHUSD",1749878372222,1.642,2550.1,2550.0,4.71136862]
["bitfinex","ETHUSD",1749878373418,1.642,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749878373792,1.642,2550.1,2550.0,4.75226862]
["bitfinex","ETHUSD",1749878373995,1.642,2550.1,2550.0,4.79147961]
["bitfinex","ETHUSD",1749878374544,4.87091209,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1749878374724,4.87091209,2550.4,2550.2,3.92115602]
["bitfinex","ETHUSD",1749878374924,4.87091209,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878375315,4.87091209,2550.4,2550.3,4.11710732]
["bitfinex","ETHUSD",1749878375520,4.87091209,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878381444,4.87091209,2550.4,2550.3,4.11710732]
["bitfinex","ETHUSD",1749878382301,4.87091209,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878383459,9.83523006,2550.4,2549.6,3.9221404]
["bitfinex","ETHUSD",1749878383663,4.7432115,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878383950,5.69291209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878384240,7.15072496,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878385516,11.07183228,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878386346,7.15072496,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878388824,11.07183228,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878389766,3.92164008,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878389950,13.92149802,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749878390130,4.87091209,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878391480,8.79248071,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878391684,4.87091209,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878391834,7.35579934,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878392052,11.27736796,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878392345,11.27736796,2550.0,2549.5,3.92227351]
["bitfinex","ETHUSD",1749878392546,4.87091209,2549.7,2549.5,3.92227351]
["bitfinex","ETHUSD",1749878392963,4.87091209,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749878393161,4.87091209,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749878396749,4.87091209,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749878397438,5.83112214,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749878397630,5.83112214,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1749878397833,4.87091209,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1749878400371,4.87091209,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1749878404596,4.87091209,2549.7,2549.5,3.92225148]
["bitfinex","ETHUSD",1749878404773,4.87091209,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749878404959,16.50991209,2549.9,2549.6,4.11809856]
["bitfinex","ETHUSD",1749878405150,14.87091209,2549.9,2549.6,4.11809856]
["bitfinex","ETHUSD",1749878405547,17.64526251,2549.9,2549.6,4.11809856]
["bitfinex","ETHUSD",1749878405780,4.87091209,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749878407608,4.87091209,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749878408069,1.639,2550.0,2549.7,3.92200275]
["bitfinex","ETHUSD",1749878408418,1.639,2550.0,2549.8,3.92177657]
["bitfinex","ETHUSD",1749878408583,1.639,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878410704,2.68211961,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878412716,3.44141961,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878413087,2.68211961,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878413312,1.639,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878414998,5.56065383,2550.0,2549.5,3.92233033]
["bitfinex","ETHUSD",1749878415209,1.639,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749878415386,2.77613672,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749878416410,4.87091209,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749878416575,6.50991209,2550.0,2549.8,3.92179276]
["bitfinex","ETHUSD",1749878417826,6.50991209,2550.0,2549.7,4.11794462]
["bitfinex","ETHUSD",1749878420216,10.0,2550.1,2549.8,3.92178067]
["bitfinex","ETHUSD",1749878420378,4.87091209,2550.0,2549.8,3.92178067]
["bitfinex","ETHUSD",1749878421507,14.87091209,2550.2,2550.0,3.92152289]
["bitfinex","ETHUSD",1749878421908,4.87091209,2550.2,2550.0,3.92152289]
["bitfinex","ETHUSD",1749878422414,4.87091209,2550.4,2550.0,0.7794]
["bitfinex","ETHUSD",1749878422583,4.87091209,2550.6,2550.3,4.11699056]
["bitfinex","ETHUSD",1749878422784,6.42918136,2550.6,2550.3,4.11699056]
["bitfinex","ETHUSD",1749878423083,6.42918136,2550.6,2550.4,3.92095277]
["bitfinex","ETHUSD",1749878423383,11.55826927,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749878423585,10.0,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749878423824,2.03179615,2550.8,2550.6,3.92055902]
["bitfinex","ETHUSD",1749878424026,2.03179615,2550.8,2550.5,4.11672349]
["bitfinex","ETHUSD",1749878424187,12.03179615,2550.8,2550.6,3.92061242]
["bitfinex","ETHUSD",1749878424528,4.87091209,2550.7,2550.6,3.92061242]
["bitfinex","ETHUSD",1749878425728,10.0,2550.8,2550.6,3.92061242]
["bitfinex","ETHUSD",1749878427043,4.87091209,2550.7,2550.6,3.92061242]
["bitfinex","ETHUSD",1749878429532,4.87091209,2550.9,2550.8,3.92020137]
["bitfinex","ETHUSD",1749878429693,1.635,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1749878430207,4.87091209,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1749878430408,14.87091209,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749878430610,14.87091209,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1749878431233,10.0,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1749878431441,21.91167108,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749878431638,3.92003707,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749878431837,4.87091209,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749878432711,5.62931209,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749878439566,4.87091209,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749878441164,7.1677,2551.0,2550.7,4.11649241]
["bitfinex","ETHUSD",1749878441365,8.58388818,2551.2,2550.9,3.92010333]
["bitfinex","ETHUSD",1749878441525,11.635,2551.2,2550.8,0.8013]
["bitfinex","ETHUSD",1749878441722,11.635,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749878441953,16.50591209,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749878442767,16.50591209,2551.2,2551.0,4.11518219]
["bitfinex","ETHUSD",1749878443567,14.87091209,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749878443862,14.87091209,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878444022,18.07082187,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878444226,15.66961209,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878444421,22.03161209,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878446042,21.23291209,2551.2,2551.0,4.11522988]
["bitfinex","ETHUSD",1749878446871,14.87091209,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749878447054,14.87091209,2551.2,2551.0,4.94185242]
["bitfinex","ETHUSD",1749878451469,14.87091209,2551.2,2551.0,1.0219]
["bitfinex","ETHUSD",1749878452068,14.87091209,2551.2,2551.0,4.94192729]
["bitfinex","ETHUSD",1749878454262,15.80617663,2551.2,2551.0,4.94192729]
["bitfinex","ETHUSD",1749878454467,15.80619898,2551.2,2551.0,4.94192729]
["bitfinex","ETHUSD",1749878454982,14.87091209,2551.2,2551.0,4.94192729]
["bitfinex","ETHUSD",1749878455146,14.87091209,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878457366,15.80599253,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878458180,14.87091209,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878458547,15.80599911,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878459042,0.93508702,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878459239,8.8001,2551.7,2551.4,3.91939775]
["bitfinex","ETHUSD",1749878459443,13.67101209,2551.7,2551.4,3.91931179]
["bitfinex","ETHUSD",1749878459692,4.87091209,2551.5,2551.3,3.91951485]
["bitfinex","ETHUSD",1749878459883,4.87091209,2551.5,2551.2,3.91970122]
["bitfinex","ETHUSD",1749878460181,19.08006936,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749878460346,15.1611,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749878460545,16.09606114,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749878460983,15.1611,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749878461185,16.09606114,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749878461489,12.85091209,2551.7,2551.5,3.91917964]
["bitfinex","ETHUSD",1749878461694,19.21291209,2551.7,2551.5,3.91917964]
["bitfinex","ETHUSD",1749878461890,29.21291209,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749878463075,29.21291209,2551.7,2551.5,3.91914315]
["bitfinex","ETHUSD",1749878464465,29.21191209,2551.7,2551.4,4.89467706]
["bitfinex","ETHUSD",1749878464802,29.21191209,2551.7,2551.5,3.91916135]
["bitfinex","ETHUSD",1749878465394,0.8,2551.6,2551.5,3.91916135]
["bitfinex","ETHUSD",1749878465802,29.21191209,2551.7,2551.5,3.91916135]
["bitfinex","ETHUSD",1749878466495,24.341,2551.7,2551.5,3.91916135]
["bitfinex","ETHUSD",1749878466700,4.87091209,2551.6,2551.5,3.91916135]
["bitfinex","ETHUSD",1749878467376,0.7538,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749878467576,7.1118,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749878467795,14.87091209,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749878468117,14.87091209,2551.4,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878468319,6.36,2551.3,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878469685,4.87091209,2551.2,2551.1,4.01787079]
["bitfinex","ETHUSD",1749878472888,4.87091209,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878479228,18.18084539,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878480295,14.87091209,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878480794,14.87091209,2551.2,2551.1,4.01787079]
["bitfinex","ETHUSD",1749878481417,14.87091209,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878483756,21.22291209,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878488352,25.14263614,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878492550,21.22291209,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878493248,25.14263614,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878494960,21.22291209,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878495848,18.02117447,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878496257,18.95618679,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878496461,22.87591084,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878496631,18.95618679,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878498584,22.87591084,2551.2,2551.1,0.0979931]
["bitfinex","ETHUSD",1749878499839,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749878500044,13.64098963,2550.7,2550.2,0.808]
["bitfinex","ETHUSD",1749878500288,4.87091209,2550.3,2550.0,3.92153358]
["bitfinex","ETHUSD",1749878500585,4.87091209,2550.3,2549.9,3.92161119]
["bitfinex","ETHUSD",1749878500789,6.349,2550.2,2550.0,3.92155016]
["bitfinex","ETHUSD",1749878501090,6.349,2550.2,2549.9,3.92166494]
["bitfinex","ETHUSD",1749878501246,6.349,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878501972,11.22191209,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749878503259,3.92142851,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749878503458,7.981,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749878503787,4.87091209,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749878503961,4.87091209,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1749878504767,12.85191209,2550.0,2549.8,3.92180555]
["bitfinex","ETHUSD",1749878505789,12.85191209,2550.0,2549.7,4.11795036]
["bitfinex","ETHUSD",1749878506082,12.85191209,2550.0,2549.8,3.92180363]
["bitfinex","ETHUSD",1749878507469,12.85191209,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749878507664,12.85291209,2550.0,2549.7,3.92201669]
["bitfinex","ETHUSD",1749878507870,12.85291209,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1749878508974,7.982,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1749878509833,7.982,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878509986,6.351,2550.0,2549.9,4.11766036]
["bitfinex","ETHUSD",1749878510793,6.351,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878510995,11.22191209,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878521509,3.92192296,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1749878521823,14.87091209,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749878525323,18.79294213,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749878526042,4.74353374,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1749878526327,11.90546837,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1749878526501,7.983,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1749878526704,10.64785434,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1749878527110,1.631,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1749878527316,6.352,2549.4,2549.3,4.11856906]
["bitfinex","ETHUSD",1749878528231,6.352,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749878530132,6.352,2549.4,2549.3,4.11864543]
["bitfinex","ETHUSD",1749878530438,6.352,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749878531493,6.352,2549.4,2549.3,4.11864543]
["bitfinex","ETHUSD",1749878532832,6.352,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749878533014,6.352,2549.4,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878533326,7.1544,2549.4,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878535029,6.352,2549.4,2549.3,4.7853121]
["bitfinex","ETHUSD",1749878537419,6.352,2549.4,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878537604,7.984,2549.6,2549.3,4.7853121]
["bitfinex","ETHUSD",1749878538336,4.87091209,2549.5,2549.3,4.7853121]
["bitfinex","ETHUSD",1749878538638,4.87091209,2549.5,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878539319,4.87091209,2549.5,2549.3,4.78528173]
["bitfinex","ETHUSD",1749878540304,4.87091209,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749878540502,7.984,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1749878542052,7.984,2549.6,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878542053,1.631,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749878542218,7.984,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1749878543259,7.984,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878544160,7.984,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1749878544326,7.984,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878544527,7.984,2549.6,2549.5,4.87193771]
["bitfinex","ETHUSD",1749878545355,7.984,2549.6,2549.5,0.9496]
["bitfinex","ETHUSD",1749878545584,0.90242784,2549.8,2549.5,0.9496]
["bitfinex","ETHUSD",1749878545865,0.90242784,2549.8,2549.7,4.67563004]
["bitfinex","ETHUSD",1749878546036,1.631,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749878547823,10.0,2550.2,2549.8,3.92183291]
["bitfinex","ETHUSD",1749878548025,10.0,2550.2,2549.9,3.92159648]
["bitfinex","ETHUSD",1749878548265,10.0,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878549846,11.28859023,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878550166,15.2098513,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878550754,11.28859023,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878551473,15.2098513,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878552664,11.28859023,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878553470,12.08859023,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878553969,10.8,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878555168,0.8,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749878555340,0.8,2550.2,2550.1,4.11741484]
["bitfinex","ETHUSD",1749878555734,4.87091209,2550.7,2550.2,3.92124635]
["bitfinex","ETHUSD",1749878555930,6.352,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1749878556131,10.0,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878556435,7.983,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878556662,4.87091209,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878557288,21.46898555,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878557492,17.54833943,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878558437,18.34833943,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878563487,19.12863943,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878563704,23.04928555,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878563988,19.12863943,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878565445,23.04928555,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878569491,19.12863943,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878569694,14.25772734,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878569849,19.12863943,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878574687,23.04928555,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878575088,3.92109401,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749878575277,11.22091209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878575461,15.14201941,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878575656,25.97301941,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878577384,22.05191209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878579406,21.22091209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878579998,22.85191209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878580591,16.50191209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878580798,22.85191209,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878581009,10.0,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878581194,2.87342734,2550.6,2550.2,4.11725834]
["bitfinex","ETHUSD",1749878581195,6.35,2550.4,2550.2,4.11725834]
["bitfinex","ETHUSD",1749878582081,1.631,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1749878582310,7.98,2550.9,2550.8,4.67073871]
["bitfinex","ETHUSD",1749878582513,6.35,2551.0,2550.9,3.92010539]
["bitfinex","ETHUSD",1749878583021,6.35,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878584213,6.35,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878586230,6.35,2551.1,2550.9,4.11613933]
["bitfinex","ETHUSD",1749878586424,1.631,2551.2,2550.9,4.11613933]
["bitfinex","ETHUSD",1749878586610,4.87091209,2551.3,2550.9,4.11613933]
["bitfinex","ETHUSD",1749878586930,7.98,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878589402,7.979,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878590435,7.979,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749878590730,1.63,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878595290,11.21891209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878601017,4.87091209,2551.3,2551.1,4.11505462]
["bitfinex","ETHUSD",1749878601223,11.21891209,2551.3,2551.1,4.11505462]
["bitfinex","ETHUSD",1749878602313,11.21891209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878602625,11.21891209,2551.3,2551.1,4.11505486]
["bitfinex","ETHUSD",1749878603641,6.348,2551.3,2551.1,4.11505486]
["bitfinex","ETHUSD",1749878604836,17.644,2551.4,2551.1,4.93215486]
["bitfinex","ETHUSD",1749878605740,17.644,2551.4,2551.1,1.0123]
["bitfinex","ETHUSD",1749878605952,4.87091209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878606244,5.67091209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878611053,0.8,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878612313,4.87091209,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878619734,12.15535555,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878621372,4.87091209,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878621570,12.15500978,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878621777,12.15500176,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878623067,0.8,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878623995,4.87091209,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878624290,3.92007067,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878624458,4.87091209,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878625676,6.347,2551.0,2550.8,1.0211]
["bitfinex","ETHUSD",1749878625870,6.347,2551.1,2550.9,3.92010977]
["bitfinex","ETHUSD",1749878626066,1.629,2551.2,2550.9,4.81018406]
["bitfinex","ETHUSD",1749878626266,7.976,2551.2,2551.0,4.11518597]
["bitfinex","ETHUSD",1749878626789,7.976,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878626996,7.976,2551.3,2550.9,4.81019143]
["bitfinex","ETHUSD",1749878627151,7.976,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878631058,13.91943139,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878631395,14.85603473,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878631598,15.90211059,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878631808,3.91972405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878631971,3.92018877,2550.9,2550.5,0.8251]
["bitfinex","ETHUSD",1749878632290,4.87091209,2550.8,2550.5,0.8251]
["bitfinex","ETHUSD",1749878632726,4.87091209,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749878633896,3.9199609,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749878634111,27.7027672,2551.2,2550.7,4.11645401]
["bitfinex","ETHUSD",1749878634280,26.7667068,2551.2,2550.7,4.11645401]
["bitfinex","ETHUSD",1749878635808,22.84691209,2551.2,2550.8,3.92032704]
["bitfinex","ETHUSD",1749878636110,17.976,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878636407,1.629,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878636594,1.629,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749878637797,1.629,2551.2,2551.1,4.91197769]
["bitfinex","ETHUSD",1749878637997,6.347,2551.5,2551.1,5.79517682]
["bitfinex","ETHUSD",1749878638694,15.13717958,2551.5,2551.1,1.87529913]
["bitfinex","ETHUSD",1749878638885,15.13717958,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1749878638886,4.87091209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878639907,4.87091209,2551.3,2551.1,4.11507052]
["bitfinex","ETHUSD",1749878640417,4.87091209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878652387,4.87091209,2551.3,2551.1,4.11506944]
["bitfinex","ETHUSD",1749878654184,5.67581209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878654720,4.87091209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878656528,4.87091209,2551.3,2551.1,4.11507754]
["bitfinex","ETHUSD",1749878657336,4.87091209,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749878660254,3.91972405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878660438,3.91988935,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878660603,8.79080144,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878660804,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878661119,3.92003136,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878661428,4.87091209,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878664571,4.87091209,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749878664870,0.1952,2551.3,2550.4,6.346]
["bitfinex","ETHUSD",1749878664871,10.0,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1749878665070,4.87091209,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878667780,10.0,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1749878668033,10.0,2551.3,2551.0,0.9874]
["bitfinex","ETHUSD",1749878668560,7.975,2551.4,2551.1,3.91979131]
["bitfinex","ETHUSD",1749878668765,15.54826958,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749878669626,3.91957041,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749878669870,3.92003925,2551.0,2550.5,0.7959]
["bitfinex","ETHUSD",1749878670162,3.92003925,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878670561,4.85544671,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749878670562,13.91994622,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878670761,15.11827089,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749878671267,4.87091209,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878672776,8.79094345,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878673178,9.57274345,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878673372,12.04183963,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878673546,14.46780827,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878673753,18.38783963,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878674660,14.46780827,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878680749,11.99871209,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878680943,6.346,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878682377,11.21691209,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878686091,15.13694345,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749878686297,15.13694345,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878690765,11.21691209,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878691670,15.13694403,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878691998,11.21691209,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878699673,12.15537551,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878700975,11.21691209,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878701307,12.15536503,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878703223,3.65232798,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878704421,0.93845294,2551.0,2550.8,0.99970451]
["bitfinex","ETHUSD",1749878704624,6.346,2551.0,2550.9,4.70381685]
["bitfinex","ETHUSD",1749878704926,7.975,2551.1,2550.9,4.89981685]
["bitfinex","ETHUSD",1749878705421,0.93836631,2551.2,2550.9,0.9797]
["bitfinex","ETHUSD",1749878705719,1.629,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749878705918,1.629,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878706122,1.629,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749878706824,1.629,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878707422,1.629,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1749878707988,1.629,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878708898,1.629,2551.2,2550.9,0.7837]
["bitfinex","ETHUSD",1749878709227,1.629,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878710298,1.629,2551.2,2551.0,4.11522673]
["bitfinex","ETHUSD",1749878714701,6.49675319,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878722031,10.41650771,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878722336,10.4165898,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878722502,3.91987769,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749878723100,10.41655445,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878724441,10.4165393,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749878725139,3.92003248,2551.0,2550.3,3.92095585]
["bitfinex","ETHUSD",1749878725338,8.78801806,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878725709,4.86775319,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878733945,3.92006558,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878734153,8.78781877,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749878735257,3.65229843,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878738858,7.57248346,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878739048,3.65229843,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878739666,7.57248346,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878739891,9.52946354,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749878740029,3.92079281,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878740235,3.65229843,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749878743337,11.89349353,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878744171,7.973,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878744951,11.89350396,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878749533,7.973,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749878749743,5.67797732,2550.6,2549.8,3.92185107]
["bitfinex","ETHUSD",1749878749981,8.7915577,2550.4,2550.0,0.8183]
["bitfinex","ETHUSD",1749878750180,8.7915577,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878756767,4.87047732,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878758678,8.79143089,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878759180,4.87047732,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878764990,10.26588693,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749878765357,3.65357577,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878768156,7.57452934,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878768787,8.1523468,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878773294,9.3708696,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749878775092,3.92149538,2550.1,2549.5,0.7898]
["bitfinex","ETHUSD",1749878775272,11.89349538,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749878775459,16.76559395,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749878775662,16.76559395,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749878776562,3.92156862,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878779119,17.59348262,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749878779413,16.76558262,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749878783486,3.92156862,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878785515,4.70166862,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749878785712,3.92232978,2549.6,2549.3,1.47306667]
["bitfinex","ETHUSD",1749878785890,6.345,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749878787129,8.79428244,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878787508,4.87209857,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878787708,8.79428244,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878788022,4.87209857,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878788535,8.79428244,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878788834,4.87209857,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878790699,6.345,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749878791101,4.87209857,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878792198,3.92211517,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749878792405,6.345,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878793549,15.13928244,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749878793756,3.92237779,2549.5,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878794355,15.13936678,2549.6,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878795708,11.21709857,2549.6,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878800645,11.21709857,2549.6,2549.3,4.78530523]
["bitfinex","ETHUSD",1749878804250,11.21709857,2549.6,2549.4,3.92247633]
["bitfinex","ETHUSD",1749878805346,11.21709857,2549.6,2549.3,4.78522899]
["bitfinex","ETHUSD",1749878806438,11.21709857,2549.6,2549.4,3.92249155]
["bitfinex","ETHUSD",1749878806610,11.21709857,2549.6,2549.3,4.78522587]
["bitfinex","ETHUSD",1749878807854,4.87209857,2549.6,2549.4,3.92248549]
["bitfinex","ETHUSD",1749878808047,11.21709857,2549.6,2549.3,4.7852365]
["bitfinex","ETHUSD",1749878811331,3.65600044,2549.5,2549.3,4.7852365]
["bitfinex","ETHUSD",1749878812024,3.65600044,2549.5,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878814429,3.65600044,2549.5,2549.3,4.78530805]
["bitfinex","ETHUSD",1749878818459,3.65600044,2549.5,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878820869,3.65600044,2549.5,2549.3,0.86266667]
["bitfinex","ETHUSD",1749878821229,3.65600044,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1749878822548,20.26649156,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749878822754,13.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749878822954,24.85968675,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749878823452,20.93688745,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749878823630,13.65600044,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749878823830,15.75562048,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749878824050,1.72987108,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1749878824236,10.0,2549.5,2549.1,3.94287704]
["bitfinex","ETHUSD",1749878824625,10.0,2549.5,2549.2,3.92279907]
["bitfinex","ETHUSD",1749878824830,0.57762981,2549.7,2549.3,0.7669]
["bitfinex","ETHUSD",1749878825032,0.57762981,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749878825232,0.57762981,2549.7,2549.6,0.86506438]
["bitfinex","ETHUSD",1749878825451,0.57762981,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749878825935,0.57762981,2549.7,2549.5,0.7669]
["bitfinex","ETHUSD",1749878826430,0.57762981,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749878827855,1.627,2550.1,2549.9,3.92162847]
["bitfinex","ETHUSD",1749878828057,1.627,2550.1,2549.9,4.68852847]
["bitfinex","ETHUSD",1749878828445,1.627,2550.1,2549.9,0.7669]
["bitfinex","ETHUSD",1749878828645,1.627,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749878829150,1.627,2550.1,2549.9,4.68854087]
["bitfinex","ETHUSD",1749878830369,10.0,2550.3,2549.9,4.68854087]
["bitfinex","ETHUSD",1749878830574,17.97,2550.3,2549.9,4.68854087]
["bitfinex","ETHUSD",1749878831468,11.627,2550.3,2549.9,4.68854087]
["bitfinex","ETHUSD",1749878831664,17.97,2550.3,2549.9,4.68854087]
["bitfinex","ETHUSD",1749878833355,21.89111536,2550.3,2549.9,0.7669]
["bitfinex","ETHUSD",1749878834179,21.89111536,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878834341,17.97,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878834743,21.89110732,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878835272,22.69110732,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878835973,26.69695586,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749878836287,27.52025586,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1749878837402,2.427,2550.3,2549.9,0.7761]
["bitfinex","ETHUSD",1749878837598,2.427,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1749878837900,10.0,2550.5,2550.3,3.92110657]
["bitfinex","ETHUSD",1749878838249,10.0,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749878840689,8.176,2550.9,2550.5,0.7706]
["bitfinex","ETHUSD",1749878840897,11.90021938,2550.9,2550.5,0.7706]
["bitfinex","ETHUSD",1749878841076,10.0,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878843881,10.0,2550.8,2550.6,4.11658828]
["bitfinex","ETHUSD",1749878844383,10.0,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878845294,16.47351767,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878845681,12.55317879,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878846359,10.0,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878850606,16.341,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878851708,16.341,2550.8,2550.6,4.11664075]
["bitfinex","ETHUSD",1749878851916,16.341,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749878852079,16.341,2550.8,2550.6,4.11663106]
["bitfinex","ETHUSD",1749878852590,1.625,2551.1,2550.9,3.92014045]
["bitfinex","ETHUSD",1749878852788,6.341,2551.0,2550.8,3.9201987]
["bitfinex","ETHUSD",1749878852997,6.341,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1749878853193,6.341,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1749878853389,10.0,2551.3,2551.1,4.69903769]
["bitfinex","ETHUSD",1749878853390,1.625,2551.3,2551.1,4.69903769]
["bitfinex","ETHUSD",1749878853593,1.625,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1749878855675,6.34,2551.5,2551.2,4.11492405]
["bitfinex","ETHUSD",1749878855875,16.34,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749878856417,10.0,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749878863130,1.625,2551.7,2551.4,4.52609153]
["bitfinex","ETHUSD",1749878863300,1.625,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749878863620,1.625,2551.7,2551.6,4.11430957]
["bitfinex","ETHUSD",1749878863797,1.625,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749878866925,0.66666667,2551.8,2551.6,4.11424497]
["bitfinex","ETHUSD",1749878867589,0.66666667,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878867791,0.66666667,2551.8,2551.7,4.68535599]
["bitfinex","ETHUSD",1749878874735,0.66666667,2551.8,2551.7,0.7664]
["bitfinex","ETHUSD",1749878874910,0.66666667,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749878875920,0.66666667,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878878333,1.47386667,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878878538,4.87269524,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749878879095,1.47386667,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878881513,0.66666667,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749878881717,0.66666667,2551.8,2551.7,4.69575599]
["bitfinex","ETHUSD",1749878882472,0.66666667,2551.8,2551.7,0.7768]
["bitfinex","ETHUSD",1749878882755,0.66666667,2551.8,2551.6,4.11424034]
["bitfinex","ETHUSD",1749878884264,0.66666667,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749878884819,0.66666667,2551.8,2551.6,4.11427894]
["bitfinex","ETHUSD",1749878885721,0.66666667,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749878886966,0.66666667,2551.8,2551.6,4.11423623]
["bitfinex","ETHUSD",1749878889176,0.66666667,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878889177,6.35216191,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878889552,7.38124974,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878889752,11.30012401,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878889953,7.38124974,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878890263,3.91895599,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749878890467,11.30013769,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878890657,1.13199044,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749878891061,0.66666667,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749878891442,0.66666667,2551.8,2551.7,4.72565599]
["bitfinex","ETHUSD",1749878891631,0.66666667,2551.8,2551.7,4.76484169]
["bitfinex","ETHUSD",1749878892259,0.66666667,2551.8,2551.7,4.72565599]
["bitfinex","ETHUSD",1749878897789,0.66666667,2551.8,2551.7,4.76484168]
["bitfinex","ETHUSD",1749878897977,0.66666667,2551.8,2551.7,5.65275429]
["bitfinex","ETHUSD",1749878898683,0.66666667,2551.8,2551.7,5.6135686]
["bitfinex","ETHUSD",1749878900485,0.66666667,2551.8,2551.7,5.65275362]
["bitfinex","ETHUSD",1749878902158,0.66666667,2551.8,2551.7,5.6135686]
["bitfinex","ETHUSD",1749878902365,0.66666667,2551.8,2551.7,5.65275083]
["bitfinex","ETHUSD",1749878902852,0.66666667,2551.8,2551.7,5.6135686]
["bitfinex","ETHUSD",1749878903458,0.66666667,2551.8,2551.7,5.65275073]
["bitfinex","ETHUSD",1749878903661,0.66666667,2551.8,2551.7,5.6135686]
["bitfinex","ETHUSD",1749878904106,0.66666667,2551.8,2551.7,11.9495686]
["bitfinex","ETHUSD",1749878907691,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749878907892,0.02,2551.9,2551.8,7.34104541]
["bitfinex","ETHUSD",1749878912259,5.70809524,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878913156,9.62674408,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878913461,5.70809524,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878915908,0.8354,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878916111,2.4584,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878919477,0.8354,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878921716,0.02,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749878921918,0.02,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878924420,4.89269524,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878924714,5.64549524,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749878943300,11.71200407,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878943572,4.87269524,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749878946248,16.58187623,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878947162,20.50053671,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878947462,19.56415572,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878947976,15.64549524,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878948150,16.58227786,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878949380,20.50093346,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878949678,19.56415084,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878949881,3.91893118,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878950381,22.72780083,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878951282,6.336,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878953543,7.27245304,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878953744,6.336,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878960600,7.27251603,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878960763,6.336,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878962294,4.87269524,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749878962493,8.79165123,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749878962696,3.91941431,2551.5,2551.1,0.8063]
["bitfinex","ETHUSD",1749878962999,3.91941431,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749878963000,4.87269524,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749878967714,11.20869524,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749878968918,6.336,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749878969481,6.336,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1749878969913,6.336,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749878970418,6.336,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1749878972324,6.336,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749878977845,1.623,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749878978002,1.623,2551.4,2551.2,4.11485348]
["bitfinex","ETHUSD",1749878978208,1.623,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749878978907,1.623,2551.4,2551.3,4.11477041]
["bitfinex","ETHUSD",1749878979148,0.1952,2551.8,2551.4,3.91939812]
["bitfinex","ETHUSD",1749878979458,1.623,2551.7,2551.5,0.8144]
["bitfinex","ETHUSD",1749878979639,10.02,2551.9,2551.5,0.8144]
["bitfinex","ETHUSD",1749878979640,10.02,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749878979838,7.959,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878980630,11.87782823,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878981849,5.54182823,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878982020,11.87782823,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749878985418,8.79165123,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749878986055,3.91969867,2551.3,2551.0,0.7516]
["bitfinex","ETHUSD",1749878986235,4.87269524,2551.2,2551.0,0.7516]
["bitfinex","ETHUSD",1749878986757,4.87269524,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878988442,15.12719704,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878988842,11.20769524,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878989367,12.83069524,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878989934,16.75013226,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878991163,12.83069524,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749878995974,4.87269524,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878996348,11.20769524,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878996749,15.12741929,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749878998759,15.12741929,2551.2,2550.7,4.72191166]
["bitfinex","ETHUSD",1749878998965,15.12741929,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749878999459,11.20769524,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749879001080,15.12742409,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749879001377,4.87269524,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749879001580,11.20769524,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749879001788,11.20769524,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879002802,6.335,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879005203,3.92018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879005902,15.94111141,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879006062,3.92018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879007809,18.18387947,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879008509,3.92018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879008800,18.18388883,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879010899,11.84888883,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879011074,6.336,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879011471,6.336,2550.9,2550.8,4.87083962]
["bitfinex","ETHUSD",1749879011771,12.83169524,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879011971,3.92018682,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879012215,16.75180329,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879012526,18.00307879,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879013975,3.92018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879014274,18.00306776,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879014902,3.92018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879015218,18.00308738,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879017680,1.623,2551.0,2550.8,0.9506]
["bitfinex","ETHUSD",1749879017880,6.336,2550.9,2550.8,4.67480047]
["bitfinex","ETHUSD",1749879018322,6.336,2550.9,2550.8,4.87080047]
["bitfinex","ETHUSD",1749879019217,6.336,2550.9,2550.8,0.9506]
["bitfinex","ETHUSD",1749879020325,1.623,2551.2,2550.8,5.35795214]
["bitfinex","ETHUSD",1749879020613,1.623,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879022033,6.335,2551.4,2551.1,4.94637769]
["bitfinex","ETHUSD",1749879022382,6.335,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749879022625,16.335,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749879023608,17.957,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1749879024115,21.87612679,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1749879024324,29.44322423,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1749879026316,6.335,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749879027425,10.0,2551.6,2551.3,4.11476901]
["bitfinex","ETHUSD",1749879027608,11.622,2551.7,2551.4,4.71584338]
["bitfinex","ETHUSD",1749879027809,1.622,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749879028211,0.33600001,2551.9,2551.7,3.91883694]
["bitfinex","ETHUSD",1749879028420,0.33600001,2551.9,2551.8,0.7965]
["bitfinex","ETHUSD",1749879028745,10.33600001,2551.9,2551.8,0.9917]
["bitfinex","ETHUSD",1749879029542,14.25464885,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879033529,10.33600001,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879035544,10.02,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879037557,16.353,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879037754,10.02,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879037961,6.353,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879038132,0.02,2551.9,2551.8,4.91732485]
["bitfinex","ETHUSD",1749879038467,0.02,2551.9,2551.8,5.67862485]
["bitfinex","ETHUSD",1749879038766,0.02,2551.9,2551.8,1.75982244]
["bitfinex","ETHUSD",1749879039063,0.02,2551.9,2551.8,0.9565]
["bitfinex","ETHUSD",1749879039233,0.02,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879040637,0.02,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749879041277,0.02,2551.9,2551.8,4.87530241]
["bitfinex","ETHUSD",1749879041978,0.02,2551.9,2551.8,0.9565]
["bitfinex","ETHUSD",1749879042142,0.02,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879045249,4.33249945,2551.9,2551.5,0.7613]
["bitfinex","ETHUSD",1749879045447,4.33249945,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749879045673,8.79149765,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749879048578,8.79149765,2551.8,2551.1,0.7551]
["bitfinex","ETHUSD",1749879048579,3.91946304,2551.4,2551.1,0.7551]
["bitfinex","ETHUSD",1749879048888,4.87269524,2551.2,2550.4,0.7551]
["bitfinex","ETHUSD",1749879049093,20.25172405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879049304,3.92003136,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749879049577,3.92003136,2551.0,2550.4,0.7551]
["bitfinex","ETHUSD",1749879049578,8.79288027,2550.9,2550.4,0.7551]
["bitfinex","ETHUSD",1749879049784,14.74243871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749879050077,7.37215761,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749879050382,10.0,2550.7,2550.5,4.11679635]
["bitfinex","ETHUSD",1749879050754,7.954,2550.8,2550.6,3.92056779]
["bitfinex","ETHUSD",1749879050968,1.622,2550.8,2550.6,0.41167964]
["bitfinex","ETHUSD",1749879051168,1.622,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749879052185,16.332,2551.1,2550.7,4.11649241]
["bitfinex","ETHUSD",1749879052186,17.956,2551.1,2550.7,5.0432223]
["bitfinex","ETHUSD",1749879052484,17.956,2551.1,2550.7,4.11649241]
["bitfinex","ETHUSD",1749879052781,17.956,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879052980,11.622,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879053158,17.955,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879054642,7.955,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879054844,6.333,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749879055078,6.333,2551.2,2551.0,4.11521121]
["bitfinex","ETHUSD",1749879055283,16.333,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879058292,6.333,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879060692,11.20569524,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879061996,15.12541929,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879062200,16.65638829,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749879062408,4.87269524,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879066175,6.334,2551.1,2551.0,4.11514863]
["bitfinex","ETHUSD",1749879067087,6.334,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879070799,6.334,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1749879071204,6.334,2551.1,2551.0,4.91878666]
["bitfinex","ETHUSD",1749879071719,6.334,2551.1,2551.0,0.9987553]
["bitfinex","ETHUSD",1749879071913,6.334,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879072215,1.622,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749879072716,1.622,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879073073,5.54172405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879073274,1.622,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879074602,1.622,2551.2,2550.8,3.92027006]
["bitfinex","ETHUSD",1749879074789,4.87269524,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879075579,11.20669524,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879075787,14.27350536,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879076404,18.19338305,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749879076623,18.19338305,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749879076785,4.87269524,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749879082107,3.92042562,2550.8,2550.2,0.7721]
["bitfinex","ETHUSD",1749879082457,4.87269524,2550.6,2550.2,6.25371994]
["bitfinex","ETHUSD",1749879082632,4.87269524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879082837,6.49469524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879083817,10.41534136,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879084145,6.49469524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879088261,1.622,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879088486,6.49469524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879088840,20.41534136,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879089427,16.49469524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879090375,16.49469524,2550.6,2550.5,0.146]
["bitfinex","ETHUSD",1749879094175,20.41534136,2550.6,2550.5,0.146]
["bitfinex","ETHUSD",1749879095937,16.49469524,2550.6,2550.5,0.146]
["bitfinex","ETHUSD",1749879096278,20.41534136,2550.6,2550.5,0.146]
["bitfinex","ETHUSD",1749879097248,23.48231566,2550.6,2550.5,0.146]
["bitfinex","ETHUSD",1749879098146,20.31186954,2550.6,2550.0,0.99538942]
["bitfinex","ETHUSD",1749879098382,4.87269524,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749879099588,11.20769524,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749879099886,15.1284976,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749879100487,4.87269524,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749879100650,8.79380256,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749879100985,3.92141484,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879101180,15.94260374,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879101383,15.12911008,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879101582,11.20769524,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879101760,25.12911008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879106653,21.20769524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879106853,0.8133,2550.5,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879107058,11.622,2550.4,2550.2,3.92116672]
["bitfinex","ETHUSD",1749879107298,10.0,2550.3,2550.2,3.92116672]
["bitfinex","ETHUSD",1749879107606,9.60657199,2550.7,2550.2,3.9212576]
["bitfinex","ETHUSD",1749879107766,2.55509539,2550.7,2550.4,3.9208655]
["bitfinex","ETHUSD",1749879107975,1.622,2550.7,2550.4,4.1168655]
["bitfinex","ETHUSD",1749879108280,6.336,2550.6,2550.4,4.1168655]
["bitfinex","ETHUSD",1749879108900,6.336,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749879112298,6.336,2550.6,2550.4,4.11694287]
["bitfinex","ETHUSD",1749879112897,16.49469524,2550.7,2550.4,4.11694287]
["bitfinex","ETHUSD",1749879113113,6.336,2550.6,2550.4,0.9999]
["bitfinex","ETHUSD",1749879113610,6.336,2550.6,2550.4,4.92075012]
["bitfinex","ETHUSD",1749879113816,11.622,2550.7,2550.5,3.92077492]
["bitfinex","ETHUSD",1749879113970,0.3165,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749879114174,0.3165,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749879114374,0.3165,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879115251,0.3165,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749879120103,0.3165,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749879120833,3.92036065,2550.8,2550.2,0.8129]
["bitfinex","ETHUSD",1749879121134,3.92043356,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749879121513,10.0,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749879122196,4.87269524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879129438,8.79334136,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879130017,4.87269524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879133034,6.335,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879133253,6.335,2550.7,2550.5,4.11669556]
["bitfinex","ETHUSD",1749879133449,6.335,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879135116,6.335,2550.7,2550.5,4.11679445]
["bitfinex","ETHUSD",1749879136069,6.335,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879136762,8.79334136,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879139162,4.87269524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879139510,8.79334136,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879140248,4.87269524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879140453,8.79334136,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879140634,12.21514921,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879140963,8.29450309,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879141325,12.21514921,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879141554,3.921058,2550.4,2550.0,0.99698942]
["bitfinex","ETHUSD",1749879141767,4.87269524,2550.2,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879142268,4.87269524,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749879143060,11.20769524,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749879143424,11.20769524,2550.4,2550.1,4.92660374]
["bitfinex","ETHUSD",1749879143851,10.0,2550.5,2550.1,4.92660374]
["bitfinex","ETHUSD",1749879144055,10.0,2550.7,2550.1,0.8092]
["bitfinex","ETHUSD",1749879144228,6.335,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879145040,6.335,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1749879146732,6.335,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879152167,11.20769524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879165400,14.68861484,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879165726,25.44236352,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879166087,25.75409823,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879166285,25.44236352,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879167512,25.44137193,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879167916,24.50660489,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879170928,14.25019005,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879171090,23.59789524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879171755,22.83069524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879174757,26.75211008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879175475,27.55541008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879177682,22.83069524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879178046,22.83069524,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879181450,16.49469524,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879181657,17.959,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879182531,1.622,2550.1,2550.0,4.36165804]
["bitfinex","ETHUSD",1749879182803,7.959,2550.1,2550.0,5.26982011]
["bitfinex","ETHUSD",1749879183095,7.959,2550.1,2550.0,4.36165804]
["bitfinex","ETHUSD",1749879183759,7.959,2550.1,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879184691,6.337,2550.2,2550.1,3.92133448]
["bitfinex","ETHUSD",1749879184891,6.337,2550.2,2550.1,4.11741484]
["bitfinex","ETHUSD",1749879185095,10.0,2550.4,2550.1,4.11741484]
["bitfinex","ETHUSD",1749879185096,1.622,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749879185259,1.622,2550.4,2550.3,4.11710732]
["bitfinex","ETHUSD",1749879185459,1.622,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749879185985,1.622,2550.4,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879185986,3.92120034,2550.3,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879186166,7.962,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749879186373,4.87269524,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749879186889,8.79380256,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749879187050,4.87269524,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749879188402,7.962,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749879190077,7.962,2550.4,2550.2,4.1172608]
["bitfinex","ETHUSD",1749879190278,1.622,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749879190696,1.622,2550.4,2550.3,4.93460732]
["bitfinex","ETHUSD",1749879191509,16.343,2550.6,2550.3,4.93460732]
["bitfinex","ETHUSD",1749879192011,16.343,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879193394,10.0,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1749879193605,16.342,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1749879194107,16.342,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879194612,23.67581564,2550.6,2550.0,4.97782545]
["bitfinex","ETHUSD",1749879194928,8.79403708,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749879195081,12.83569524,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749879195788,12.83569524,2550.2,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879196115,14.69541484,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879196903,10.774,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879197992,14.87269524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879204831,10.0,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879205203,7.971,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879205739,22.84369524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879206041,26.59759236,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879207533,7.971,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879213146,1.629,2550.2,2550.1,3.92131986]
["bitfinex","ETHUSD",1749879213343,7.975,2550.2,2550.1,3.92131986]
["bitfinex","ETHUSD",1749879213643,7.975,2550.2,2550.1,4.11731986]
["bitfinex","ETHUSD",1749879214042,7.975,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749879215143,11.89626107,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749879216049,3.92141484,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879216261,18.79411008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879216627,19.60121008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879217822,15.67979524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879219333,14.87269524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879219730,5.67979524,2550.3,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879220033,6.345,2550.2,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879221830,12.84769524,2550.3,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879225461,12.84613657,2550.3,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879227455,16.76726341,2550.3,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879228159,12.84613657,2550.3,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879228817,16.76725628,2550.3,2550.0,0.44008942]
["bitfinex","ETHUSD",1749879230868,8.79411008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879231074,15.13611008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879231775,11.21469524,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879235792,15.13611008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879236291,25.13611008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879237099,28.28021401,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879240228,25.13611008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879247098,26.07022818,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879247602,25.13611008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879248516,26.07030147,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879248714,25.13611008,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879250179,28.28020127,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879250463,29.97564343,2550.1,2550.0,0.24408942]
["bitfinex","ETHUSD",1749879250624,10.7614,2549.8,2549.1,0.7887]
["bitfinex","ETHUSD",1749879250956,4.87269524,2549.2,2549.1,0.7887]
["bitfinex","ETHUSD",1749879251324,4.87269524,2549.2,2549.1,0.9847]
["bitfinex","ETHUSD",1749879251526,15.13227062,2549.4,2549.1,0.9847]
["bitfinex","ETHUSD",1749879251725,11.20969524,2549.4,2549.1,0.9847]
["bitfinex","ETHUSD",1749879251961,11.20969524,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749879252988,27.40679746,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1749879253268,8.79549454,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879253452,15.44748833,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879253655,15.13849454,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879253967,12.23807303,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879254138,11.92907172,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879254473,8.00627242,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879254957,15.97627242,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879255159,19.89907172,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879255381,4.87269524,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879255587,21.21769524,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879255876,6.346,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749879256088,7.973,2549.3,2549.2,4.6741993]
["bitfinex","ETHUSD",1749879256381,1.625,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1749879256681,1.625,2549.3,2549.1,3.9429461]
["bitfinex","ETHUSD",1749879257282,1.625,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1749879257484,1.625,2549.3,2549.1,3.94287921]
["bitfinex","ETHUSD",1749879258163,1.625,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749879258563,1.625,2549.3,2549.2,4.6741993]
["bitfinex","ETHUSD",1749879258965,11.625,2549.7,2549.4,3.92246498]
["bitfinex","ETHUSD",1749879259263,7.976,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749879259475,1.625,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749879263046,1.625,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749879263541,1.625,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749879266172,1.625,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749879266877,1.625,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749879267042,9.00609257,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749879268567,6.49769524,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749879269574,7.972,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749879271446,1.625,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749879273053,1.625,2549.7,2549.6,4.88808387]
["bitfinex","ETHUSD",1749879275660,17.976,2550.0,2549.8,3.92178609]
["bitfinex","ETHUSD",1749879275997,20.36168952,2550.0,2549.8,3.92178609]
["bitfinex","ETHUSD",1749879276208,1.629,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1749879276510,1.629,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749879276705,1.629,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1749879276874,1.629,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749879277402,1.629,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1749879278602,0.196,2550.2,2550.0,3.92147021]
["bitfinex","ETHUSD",1749879278762,7.976,2550.2,2550.0,3.92147021]
["bitfinex","ETHUSD",1749879278962,7.976,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749879281009,15.05465992,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749879281166,0.7812,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749879281366,4.87269524,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749879282102,4.87269524,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749879282803,4.87269524,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749879283107,4.87269524,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749879283895,4.87269524,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749879284142,4.87269524,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749879284593,4.87269524,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749879288810,4.87269524,2549.9,2549.6,3.92217988]
["bitfinex","ETHUSD",1749879289015,4.87269524,2549.9,2549.6,4.11817988]
["bitfinex","ETHUSD",1749879292628,4.87269524,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749879292820,4.87269524,2549.9,2549.6,4.11817719]
["bitfinex","ETHUSD",1749879293304,4.87269524,2549.9,2549.7,3.92201294]
["bitfinex","ETHUSD",1749879297850,6.50169524,2549.9,2549.7,3.92201294]
["bitfinex","ETHUSD",1749879298946,6.50169524,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749879299161,1.629,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749879300571,1.629,2549.9,2549.7,3.92194527]
["bitfinex","ETHUSD",1749879301238,1.629,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749879309457,1.629,2549.9,2549.7,3.92198203]
["bitfinex","ETHUSD",1749879310193,1.629,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749879310393,1.629,2549.9,2549.6,4.11810553]
["bitfinex","ETHUSD",1749879311498,1.629,2549.9,2549.7,3.92202742]
["bitfinex","ETHUSD",1749879313171,1.629,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749879313172,1.629,2549.9,2549.6,4.11811115]
["bitfinex","ETHUSD",1749879313361,1.629,2549.9,2549.7,3.92202757]
["bitfinex","ETHUSD",1749879314367,1.623,2550.0,2549.7,3.92202757]
["bitfinex","ETHUSD",1749879318711,1.623,2550.0,2549.8,3.92182366]
["bitfinex","ETHUSD",1749879319184,1.623,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749879319384,1.623,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1749879324219,10.196,2550.3,2550.0,3.92155938]
["bitfinex","ETHUSD",1749879324524,20.3584317,2550.5,2550.1,0.7763]
["bitfinex","ETHUSD",1749879324525,1.16765978,2550.5,2550.1,0.7763]
["bitfinex","ETHUSD",1749879324681,1.16765978,2550.5,2550.4,4.89325357]
["bitfinex","ETHUSD",1749879324878,1.16765978,2550.5,2550.4,5.77860832]
["bitfinex","ETHUSD",1749879325624,1.16765978,2550.5,2550.4,5.81781422]
["bitfinex","ETHUSD",1749879327392,1.16765978,2550.5,2550.4,5.77860832]
["bitfinex","ETHUSD",1749879327783,1.16765978,2550.5,2550.4,5.81781219]
["bitfinex","ETHUSD",1749879328122,1.16765978,2550.5,2550.4,5.77860832]
["bitfinex","ETHUSD",1749879331847,1.16765978,2550.5,2550.4,12.11460832]
["bitfinex","ETHUSD",1749879338353,1.16765978,2550.5,2550.4,16.98730356]
["bitfinex","ETHUSD",1749879338649,0.66666667,2551.6,2551.1,3.91975149]
["bitfinex","ETHUSD",1749879338650,10.7843,2551.5,2551.1,3.91975149]
["bitfinex","ETHUSD",1749879339149,0.7843,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749879339523,10.7843,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749879339736,4.70387041,2551.3,2550.7,3.92037326]
["bitfinex","ETHUSD",1749879339914,5.65699524,2550.8,2550.2,0.8053]
["bitfinex","ETHUSD",1749879340118,4.87269524,2550.6,2550.3,10.25810732]
["bitfinex","ETHUSD",1749879340314,4.87269524,2550.6,2550.4,3.92088147]
["bitfinex","ETHUSD",1749879340529,4.87269524,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749879340733,4.87269524,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1749879341034,5.65699524,2550.8,2550.5,4.11679984]
["bitfinex","ETHUSD",1749879341230,5.65699524,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749879341429,0.7843,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749879341629,0.7843,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749879341858,4.87269524,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749879342066,4.87269524,2550.9,2550.7,4.11649241]
["bitfinex","ETHUSD",1749879342574,4.87269524,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749879346792,9.91290823,2550.9,2550.3,3.92102912]
["bitfinex","ETHUSD",1749879346950,4.87269524,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879349947,4.87269524,2550.7,2550.5,4.11679052]
["bitfinex","ETHUSD",1749879352260,4.87269524,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1749879352465,4.87269524,2550.9,2550.6,3.92060582]
["bitfinex","ETHUSD",1749879354472,4.87269524,2550.9,2550.7,3.92047357]
["bitfinex","ETHUSD",1749879354671,4.87269524,2550.9,2550.5,4.1167771]
["bitfinex","ETHUSD",1749879354672,4.87269524,2550.9,2550.5,4.11672096]
["bitfinex","ETHUSD",1749879355054,4.87269524,2550.9,2550.6,3.92061314]
["bitfinex","ETHUSD",1749879356483,4.87269524,2550.9,2550.5,4.11671939]
["bitfinex","ETHUSD",1749879358186,6.64213864,2550.9,2550.5,4.11679275]
["bitfinex","ETHUSD",1749879359893,10.56233702,2550.9,2550.5,4.11679275]
["bitfinex","ETHUSD",1749879360075,6.64213864,2550.9,2550.5,4.11679275]
["bitfinex","ETHUSD",1749879364093,10.5623546,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749879365458,5.68379524,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879367206,5.68379524,2550.7,2550.5,4.11679827]
["bitfinex","ETHUSD",1749879368415,5.68379524,2550.9,2550.6,3.92063167]
["bitfinex","ETHUSD",1749879369345,5.68379524,2550.9,2550.5,4.11672528]
["bitfinex","ETHUSD",1749879369955,4.87269524,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879370162,0.807,2550.5,2550.0,3.92156862]
["bitfinex","ETHUSD",1749879370360,4.87269524,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749879372704,4.87269524,2550.4,2550.2,4.11725715]
["bitfinex","ETHUSD",1749879373196,4.87269524,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749879391414,4.87269524,2550.4,2550.2,4.11725589]
["bitfinex","ETHUSD",1749879393424,4.87269524,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749879401334,3.65392905,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749879408083,3.92165512,2550.0,2549.6,0.8121]
["bitfinex","ETHUSD",1749879408282,3.92169893,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749879408483,3.92169893,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749879408484,3.92174269,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749879408653,3.65392905,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749879409280,4.87404676,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749879411085,4.87404676,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749879412702,8.79561924,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749879412988,6.336,2550.0,2549.8,0.8326]
["bitfinex","ETHUSD",1749879413164,6.336,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1749879413363,9.75637868,2550.4,2549.9,4.11772242]
["bitfinex","ETHUSD",1749879413562,10.0,2550.5,2549.9,4.11772242]
["bitfinex","ETHUSD",1749879413563,1.623,2550.3,2550.2,4.75386107]
["bitfinex","ETHUSD",1749879413763,8.7243,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1749879414082,8.7243,2550.7,2550.4,4.11694374]
["bitfinex","ETHUSD",1749879414083,7.959,2550.7,2550.4,4.11694374]
["bitfinex","ETHUSD",1749879414290,10.0,2550.6,2550.4,4.11694374]
["bitfinex","ETHUSD",1749879414874,10.0,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749879416117,10.0,2550.6,2550.4,3.92092981]
["bitfinex","ETHUSD",1749879416269,11.623,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879418367,15.54351186,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879418697,11.623,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879419366,15.54351047,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879419566,11.623,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879421006,1.623,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749879421295,1.623,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749879422311,1.623,2550.7,2550.6,4.99573409]
["bitfinex","ETHUSD",1749879425474,1.623,2550.7,2550.6,1.07508797]
["bitfinex","ETHUSD",1749879425689,1.623,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749879425973,7.98,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749879426203,16.77409818,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749879428417,6.335,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749879430296,4.90426759,2551.4,2550.6,0.196]
["bitfinex","ETHUSD",1749879430297,1.21303806,2551.4,2550.6,0.196]
["bitfinex","ETHUSD",1749879430616,1.21303806,2551.4,2551.0,4.68905173]
["bitfinex","ETHUSD",1749879430617,2.05683806,2551.4,2551.0,4.68905173]
["bitfinex","ETHUSD",1749879430830,8.39183806,2551.4,2551.0,4.68905173]
["bitfinex","ETHUSD",1749879431123,13.26588482,2551.4,2551.0,4.68905173]
["bitfinex","ETHUSD",1749879434591,6.93088482,2551.4,2551.0,4.68905173]
["bitfinex","ETHUSD",1749879435293,6.93088482,2551.4,2551.0,5.5499731]
["bitfinex","ETHUSD",1749879435933,6.93088482,2551.4,2551.2,3.91964706]
["bitfinex","ETHUSD",1749879435934,2.05683806,2551.4,2551.2,3.91964706]
["bitfinex","ETHUSD",1749879437231,2.05683806,2551.4,2551.0,5.54999484]
["bitfinex","ETHUSD",1749879437232,1.622,2551.4,2551.1,3.91980046]
["bitfinex","ETHUSD",1749879437621,6.49604676,2551.4,2551.0,5.54999799]
["bitfinex","ETHUSD",1749879437915,4.87404676,2551.2,2550.9,3.92017978]
["bitfinex","ETHUSD",1749879438122,1.622,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749879438342,1.622,2551.4,2551.2,3.91969873]
["bitfinex","ETHUSD",1749879439016,1.622,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749879439216,1.622,2551.4,2551.3,4.31152745]
["bitfinex","ETHUSD",1749879439434,1.622,2551.4,2551.3,0.39195704]
["bitfinex","ETHUSD",1749879440438,1.622,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749879451751,15.70414676,2551.6,2551.3,4.11477041]
["bitfinex","ETHUSD",1749879451939,4.52834408,2551.9,2551.3,4.11477041]
["bitfinex","ETHUSD",1749879451940,0.02,2551.9,2551.4,0.8274]
["bitfinex","ETHUSD",1749879452249,0.02,2551.9,2551.6,3.91906204]
["bitfinex","ETHUSD",1749879452250,5.46412396,2551.8,2551.6,3.91906204]
["bitfinex","ETHUSD",1749879452558,6.353,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879452732,16.353,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879455336,22.84804676,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879455540,30.26544352,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879456271,26.34679468,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879456857,17.974,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879457059,1.641,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749879464263,0.02,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749879464501,0.02,2551.9,2551.8,4.15318737]
["bitfinex","ETHUSD",1749879464790,0.02,2551.9,2551.8,5.0403042]
["bitfinex","ETHUSD",1749879464990,0.02,2551.9,2551.8,5.8192042]
["bitfinex","ETHUSD",1749879465353,0.02,2551.9,2551.8,5.78001924]
["bitfinex","ETHUSD",1749879466899,0.02,2551.9,2551.8,5.81919686]
["bitfinex","ETHUSD",1749879467192,0.02,2551.9,2551.8,5.78001924]
["bitfinex","ETHUSD",1749879468067,0.02,2551.9,2551.8,5.81919689]
["bitfinex","ETHUSD",1749879468390,0.02,2551.9,2551.8,12.15019689]
["bitfinex","ETHUSD",1749879468598,0.02,2551.9,2551.8,12.11101924]
["bitfinex","ETHUSD",1749879471365,0.02,2551.9,2551.8,26.985066]
["bitfinex","ETHUSD",1749879472292,0.02,2551.9,2551.8,27.535066]
["bitfinex","ETHUSD",1749879472592,1.621,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749879472892,1.621,2552.8,2552.7,1.06162591]
["bitfinex","ETHUSD",1749879473092,1.621,2552.8,2552.7,4.97904668]
["bitfinex","ETHUSD",1749879474271,0.02,2552.9,2552.7,1.06162591]
["bitfinex","ETHUSD",1749879474474,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749879474802,0.02,2552.9,2552.7,1.06162591]
["bitfinex","ETHUSD",1749879474974,0.02,2552.9,2552.8,0.49791189]
["bitfinex","ETHUSD",1749879476399,0.02,2552.9,2552.8,4.4151792]
["bitfinex","ETHUSD",1749879478288,0.02,2552.9,2552.8,0.49791189]
["bitfinex","ETHUSD",1749879478604,0.02,2552.9,2552.7,4.97904479]
["bitfinex","ETHUSD",1749879478805,0.02,2552.9,2552.7,11.30804479]
["bitfinex","ETHUSD",1749879479306,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749879480015,0.02,2552.9,2552.7,11.3079666]
["bitfinex","ETHUSD",1749879480305,0.02,2552.9,2552.7,7.39062591]
["bitfinex","ETHUSD",1749879480903,0.02,2552.9,2552.7,11.30802899]
["bitfinex","ETHUSD",1749879482109,0.02,2552.9,2552.7,4.97902899]
["bitfinex","ETHUSD",1749879482312,0.02,2552.9,2552.7,7.39062591]
["bitfinex","ETHUSD",1749879482608,0.02,2552.9,2552.7,11.30796929]
["bitfinex","ETHUSD",1749879483010,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749879484819,0.02,2552.9,2552.7,11.30797377]
["bitfinex","ETHUSD",1749879486182,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749879486378,0.02,2552.9,2552.8,6.23277152]
["bitfinex","ETHUSD",1749879486918,0.02,2552.9,2552.8,6.19360219]
["bitfinex","ETHUSD",1749879501220,0.02,2552.9,2552.8,6.23276404]
["bitfinex","ETHUSD",1749879502532,0.02,2552.9,2552.8,6.78276404]
["bitfinex","ETHUSD",1749879502724,0.02,2552.9,2552.8,6.74360219]
["bitfinex","ETHUSD",1749879502926,0.02,2552.9,2552.8,6.78276007]
["bitfinex","ETHUSD",1749879503120,0.02,2552.9,2552.8,6.74360219]
["bitfinex","ETHUSD",1749879503703,0.02,2552.9,2552.8,6.78276009]
["bitfinex","ETHUSD",1749879504099,0.02,2552.9,2552.8,6.78276014]
["bitfinex","ETHUSD",1749879504549,0.02,2552.9,2552.8,7.18415752]
["bitfinex","ETHUSD",1749879504738,0.02,2552.9,2552.8,7.14499957]
["bitfinex","ETHUSD",1749879506041,0.02,2552.9,2552.8,11.76580219]
["bitfinex","ETHUSD",1749879506241,0.02,2552.9,2552.7,4.97902784]
["bitfinex","ETHUSD",1749879506415,0.02,2552.9,2552.8,6.326]
["bitfinex","ETHUSD",1749879507139,0.02,2552.9,2552.8,10.24326731]
["bitfinex","ETHUSD",1749879513350,0.807,2552.7,2551.6,0.7533]
["bitfinex","ETHUSD",1749879513557,4.87404676,2552.5,2552.0,3.91849529]
["bitfinex","ETHUSD",1749879513727,0.807,2552.6,2552.3,3.91796023]
["bitfinex","ETHUSD",1749879514053,0.68104676,2552.7,2552.3,3.91796023]
["bitfinex","ETHUSD",1749879514433,16.51304676,2552.9,2552.2,10.27415938]
["bitfinex","ETHUSD",1749879514636,20.43017023,2552.9,2552.4,3.91780321]
["bitfinex","ETHUSD",1749879514853,3.91727218,2552.8,2552.3,3.95716253]
["bitfinex","ETHUSD",1749879515258,3.91727218,2552.8,2552.3,10.31216253]
["bitfinex","ETHUSD",1749879515547,3.91727218,2552.8,2552.3,3.9179878]
["bitfinex","ETHUSD",1749879515757,3.91727218,2552.8,2552.3,10.2749878]
["bitfinex","ETHUSD",1749879516854,0.7952,2552.7,2552.3,10.2749878]
["bitfinex","ETHUSD",1749879518642,0.7952,2552.7,2552.4,0.03917475]
["bitfinex","ETHUSD",1749879519162,0.7952,2552.7,2552.3,10.2749878]
["bitfinex","ETHUSD",1749879519343,0.7952,2552.7,2552.4,0.03917475]
["bitfinex","ETHUSD",1749879519655,0.7952,2552.7,2552.3,10.2739878]
["bitfinex","ETHUSD",1749879521644,0.7952,2552.7,2552.4,0.03917476]
["bitfinex","ETHUSD",1749879521846,0.7952,2552.7,2552.3,10.2739878]
["bitfinex","ETHUSD",1749879522463,0.7952,2552.7,2552.4,0.03917476]
["bitfinex","ETHUSD",1749879522659,0.7952,2552.7,2552.3,10.2739878]
["bitfinex","ETHUSD",1749879523339,0.7952,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749879524963,12.34441236,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749879528953,8.42699159,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749879529150,8.42699159,2552.7,2551.5,3.91921865]
["bitfinex","ETHUSD",1749879529151,3.91790648,2552.4,2551.5,3.91921865]
["bitfinex","ETHUSD",1749879529403,0.7952,2552.3,2551.9,3.91850639]
["bitfinex","ETHUSD",1749879529553,0.7952,2552.3,2552.0,3.91847852]
["bitfinex","ETHUSD",1749879529748,0.7952,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749879533396,0.7952,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1749879533543,0.7952,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749879534483,4.5113156,2552.8,2552.3,3.91797587]
["bitfinex","ETHUSD",1749879534484,0.8229,2552.5,2552.3,3.91797587]
["bitfinex","ETHUSD",1749879534863,0.8229,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879535058,5.69694676,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879536153,10.57613681,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879536349,5.69694676,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879540369,0.8229,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879542262,5.69694676,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879544501,8.05194676,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879544692,5.69694676,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879545004,10.6699467,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879545208,10.6699467,2552.5,2551.7,0.833]
["bitfinex","ETHUSD",1749879545209,3.9178812,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1749879545418,5.65594676,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749879546265,9.57413498,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749879546466,4.70061919,2551.9,2551.4,3.91938845]
["bitfinex","ETHUSD",1749879546698,9.57466595,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879547804,5.65594676,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879548710,9.5745956,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749879548996,3.91882165,2551.8,2551.3,3.9194989]
["bitfinex","ETHUSD",1749879549169,4.87404676,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1749879551910,5.65594676,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749879552504,9.5746634,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749879554377,3.91884313,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1749879557076,0.7819,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749879557311,10.7766,2552.1,2551.5,3.91920899]
["bitfinex","ETHUSD",1749879557514,5.65064676,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1749879557715,3.91895757,2551.7,2551.2,4.74705272]
["bitfinex","ETHUSD",1749879557901,4.87404676,2551.6,2551.2,0.8274]
["bitfinex","ETHUSD",1749879558098,8.79315633,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749879558414,4.87404676,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749879558779,5.65064676,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1749879559124,3.91897006,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1749879563109,8.79315633,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749879563309,0.7529,2551.5,2551.0,4.68240639]
["bitfinex","ETHUSD",1749879563612,8.79346355,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749879564486,4.87404676,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749879564819,8.79346355,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749879565110,4.87404676,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749879565418,8.79346355,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749879567617,4.73559623,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879567815,9.60964299,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749879569032,3.91996873,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749879569196,8.79407812,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749879569398,4.94067176,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749879569597,10.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749879569796,6.343,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749879571831,1.63,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749879576436,7.98,2551.7,2551.2,0.88409337]
["bitfinex","ETHUSD",1749879576639,7.98,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749879579805,9.61,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879580702,15.951,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879583143,20.82504676,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879583343,3.91895599,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749879584042,24.74393672,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879584542,20.82504676,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879585440,24.74386649,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879589841,2.355,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749879590147,24.74386649,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879591049,24.73886649,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879591235,6.335,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749879597128,20.81704676,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879597627,24.73585452,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879598234,20.81704676,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879599048,24.73589315,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879599833,20.81704676,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879600146,24.73594299,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879600747,3.91895599,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749879600954,24.73591124,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879602059,14.48404676,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879602358,20.81604676,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749879603020,9.61,2551.8,2551.6,4.88990385]
["bitfinex","ETHUSD",1749879603225,7.98,2551.8,2551.7,4.11415599]
["bitfinex","ETHUSD",1749879604327,7.98,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749879604666,0.93918714,2552.0,2551.8,3.91872398]
["bitfinex","ETHUSD",1749879604856,0.93918714,2552.0,2551.7,4.11410114]
["bitfinex","ETHUSD",1749879605024,0.93918714,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749879608230,19.73164634,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879608725,15.8132339,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879609038,19.73158902,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879609556,18.79240188,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879609727,19.73172401,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879610166,22.08472401,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879610327,18.79240188,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879610661,19.7317122,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879613831,3.91849529,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749879615447,4.85780561,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1749879616766,19.73178336,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879617194,15.81335708,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749879617476,10.93931032,2552.1,2551.9,4.89275623]
["bitfinex","ETHUSD",1749879617683,10.0,2552.1,2551.9,4.89275623]
["bitfinex","ETHUSD",1749879618193,11.626,2552.2,2551.9,4.89275623]
["bitfinex","ETHUSD",1749879618336,12.56519354,2552.2,2551.9,4.89275623]
["bitfinex","ETHUSD",1749879618539,11.626,2552.2,2551.9,4.89275623]
["bitfinex","ETHUSD",1749879619040,1.626,2552.2,2552.0,3.91840945]
["bitfinex","ETHUSD",1749879619273,1.626,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749879621349,4.87404676,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749879621350,8.79212297,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749879621683,4.87404676,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749879623273,5.43057542,2552.5,2552.1,4.11347462]
["bitfinex","ETHUSD",1749879623470,0.55652866,2552.5,2552.2,5.10842486]
["bitfinex","ETHUSD",1749879623641,6.88852866,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749879623977,0.05731997,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1749879624279,10.05731997,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749879624696,0.05731997,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749879624983,0.05731997,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1749879625139,0.05731997,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749879627641,0.05731997,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1749879627982,0.05731997,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749879631077,0.05731997,2552.8,2552.7,0.68836954]
["bitfinex","ETHUSD",1749879631661,0.05731997,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749879633381,0.05731997,2552.8,2552.7,0.9668]
["bitfinex","ETHUSD",1749879633581,0.05731997,2552.8,2552.7,4.88422077]
["bitfinex","ETHUSD",1749879634864,0.05731997,2552.8,2552.7,4.92339098]
["bitfinex","ETHUSD",1749879635365,0.05731997,2552.8,2552.7,4.88422077]
["bitfinex","ETHUSD",1749879638660,4.89404676,2552.9,2552.7,4.88422077]
["bitfinex","ETHUSD",1749879639887,4.89404676,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749879640090,7.84944046,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749879641790,2.9753937,2552.9,2552.7,4.11252056]
["bitfinex","ETHUSD",1749879641990,4.89404676,2552.9,2552.7,4.11252056]
["bitfinex","ETHUSD",1749879642198,4.89404676,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749879642717,4.89404676,2552.9,2552.7,4.11254734]
["bitfinex","ETHUSD",1749879647008,4.89404676,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749879647884,4.89404676,2552.9,2552.7,4.11261161]
["bitfinex","ETHUSD",1749879648613,4.89404676,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749879649320,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749879649503,0.02,2552.9,2552.8,5.62479927]
["bitfinex","ETHUSD",1749879662700,0.02,2552.9,2552.8,4.80249927]
["bitfinex","ETHUSD",1749879663848,0.02,2552.9,2552.8,11.13149927]
["bitfinex","ETHUSD",1749879664533,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749879664711,0.02,2552.9,2552.8,10.24626731]
["bitfinex","ETHUSD",1749879671053,0.02,2552.9,2552.8,11.03066731]
["bitfinex","ETHUSD",1749879677265,0.02,2552.9,2552.8,11.02966731]
["bitfinex","ETHUSD",1749879680965,0.02,2552.9,2552.8,10.24526731]
["bitfinex","ETHUSD",1749879681675,0.02,2552.9,2552.8,11.75957557]
["bitfinex","ETHUSD",1749879682064,0.02,2552.9,2552.8,12.54477557]
["bitfinex","ETHUSD",1749879683612,0.02,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749879683754,0.8263,2552.8,2552.5,6.328]
["bitfinex","ETHUSD",1749879684087,0.8263,2552.8,2552.6,3.91756656]
["bitfinex","ETHUSD",1749879684586,0.8263,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749879684959,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749879685589,0.02,2552.9,2552.7,3.91735379]
["bitfinex","ETHUSD",1749879687589,4.89404676,2552.9,2552.7,3.91735379]
["bitfinex","ETHUSD",1749879688159,4.89404676,2552.9,2552.7,3.91728264]
["bitfinex","ETHUSD",1749879693698,4.89404676,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749879697294,4.89404676,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749879699008,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749879703812,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749879706114,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749879707316,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749879707618,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749879714731,0.02,2552.9,2552.8,5.74132423]
["bitfinex","ETHUSD",1749879716029,0.02,2552.9,2552.8,12.06932423]
["bitfinex","ETHUSD",1749879716227,0.02,2552.9,2552.8,12.03015572]
["bitfinex","ETHUSD",1749879724606,0.02,2552.9,2552.8,11.24345572]
["bitfinex","ETHUSD",1749879727473,0.02,2552.9,2552.8,12.03745572]
["bitfinex","ETHUSD",1749879733280,0.02,2552.9,2552.8,16.91150248]
["bitfinex","ETHUSD",1749879734955,0.02,2552.9,2552.8,12.03745572]
["bitfinex","ETHUSD",1749879736787,0.02,2552.9,2552.8,5.70945572]
["bitfinex","ETHUSD",1749879736986,0.02,2552.9,2552.8,12.03545572]
["bitfinex","ETHUSD",1749879744601,0.02,2552.9,2552.8,12.03645572]
["bitfinex","ETHUSD",1749879750512,0.02,2552.9,2552.8,12.03545572]
["bitfinex","ETHUSD",1749879751986,0.02,2552.9,2552.8,12.53231734]
["bitfinex","ETHUSD",1749879752174,0.02,2552.9,2552.8,12.03545572]
["bitfinex","ETHUSD",1749879754921,0.02,2552.9,2552.8,12.58545572]
["bitfinex","ETHUSD",1749879755916,0.02,2552.9,2552.8,17.45950248]
["bitfinex","ETHUSD",1749879758595,0.02,2552.9,2552.8,27.45950248]
["bitfinex","ETHUSD",1749879759387,0.02,2552.9,2552.8,27.9563641]
["bitfinex","ETHUSD",1749879759807,0.02,2552.9,2552.8,27.45950248]
["bitfinex","ETHUSD",1749879760899,0.02,2552.9,2552.8,24.20445572]
["bitfinex","ETHUSD",1749879762525,0.02,2552.9,2552.8,29.07850248]
["bitfinex","ETHUSD",1749879770043,0.02,2552.9,2552.8,29.07750248]
["bitfinex","ETHUSD",1749879778245,0.02,2552.9,2552.8,21.13350248]
["bitfinex","ETHUSD",1749879778543,0.02,2552.9,2552.8,29.07750248]
["bitfinex","ETHUSD",1749879780455,0.02,2552.9,2552.8,24.20345572]
["bitfinex","ETHUSD",1749879780674,0.02,2552.9,2552.8,17.87845572]
["bitfinex","ETHUSD",1749879780813,0.02,2552.9,2552.8,21.24045572]
["bitfinex","ETHUSD",1749879781019,0.02,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749879781243,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749879781441,0.02,2552.9,2552.8,10.43746731]
["bitfinex","ETHUSD",1749879791453,0.02,2552.9,2552.8,10.43846731]
["bitfinex","ETHUSD",1749879796943,0.02,2552.9,2552.8,11.87404775]
["bitfinex","ETHUSD",1749879799205,0.02,2552.9,2552.8,22.70724775]
["bitfinex","ETHUSD",1749879800270,0.02,2552.9,2552.8,21.87404775]
["bitfinex","ETHUSD",1749879800875,0.02,2552.9,2552.8,11.87404775]
["bitfinex","ETHUSD",1749879806392,0.02,2552.9,2552.8,10.43846731]
["bitfinex","ETHUSD",1749879806565,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749879806764,0.02,2552.9,2552.8,10.43846731]
["bitfinex","ETHUSD",1749879807509,0.02,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749879807804,0.02,2552.9,2552.8,10.43846731]
["bitfinex","ETHUSD",1749879817298,0.02,2552.9,2552.8,12.64634775]
["bitfinex","ETHUSD",1749879817670,0.02,2552.9,2552.8,22.64634775]
["bitfinex","ETHUSD",1749879818979,0.02,2552.9,2552.8,23.19634775]
["bitfinex","ETHUSD",1749879819291,0.02,2552.9,2552.8,23.69320937]
["bitfinex","ETHUSD",1749879821202,0.02,2552.9,2552.8,23.19634775]
["bitfinex","ETHUSD",1749879829443,0.02,2552.9,2552.8,24.81334775]
["bitfinex","ETHUSD",1749879831545,0.02,2552.9,2552.8,18.48834775]
["bitfinex","ETHUSD",1749879831842,0.02,2552.9,2552.8,15.54804775]
["bitfinex","ETHUSD",1749879832016,0.02,2552.9,2552.8,21.87304775]
["bitfinex","ETHUSD",1749879835911,0.02,2552.9,2552.8,22.70084775]
["bitfinex","ETHUSD",1749879844547,0.02,2552.9,2552.8,23.25084775]
["bitfinex","ETHUSD",1749879847082,0.02,2552.9,2552.8,23.74770937]
["bitfinex","ETHUSD",1749879848360,0.02,2552.9,2552.8,23.25084775]
["bitfinex","ETHUSD",1749879852777,0.02,2552.9,2552.8,23.74770937]
["bitfinex","ETHUSD",1749879853555,0.8237,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749879853763,0.8237,2553.9,2553.8,10.23973341]
["bitfinex","ETHUSD",1749879853992,0.8237,2553.9,2553.8,10.43493341]
["bitfinex","ETHUSD",1749879855872,0.02,2553.9,2553.8,21.87001282]
["bitfinex","ETHUSD",1749879856388,0.02,2553.9,2553.8,21.86901282]
["bitfinex","ETHUSD",1749879856858,0.02,2553.9,2553.8,21.67381282]
["bitfinex","ETHUSD",1749879857262,0.02,2553.9,2553.8,20.23873341]
["bitfinex","ETHUSD",1749879862265,0.02,2553.9,2553.8,20.73559503]
["bitfinex","ETHUSD",1749879862971,0.02,2553.9,2553.8,20.23873341]
["bitfinex","ETHUSD",1749879865794,0.02,2553.9,2553.8,20.43393341]
["bitfinex","ETHUSD",1749879867018,0.02,2553.9,2553.8,14.11093341]
["bitfinex","ETHUSD",1749879867217,0.02,2553.9,2553.8,24.4210775]
["bitfinex","ETHUSD",1749879873319,0.02,2553.9,2553.8,22.8030775]
["bitfinex","ETHUSD",1749879874917,0.02,2553.9,2553.8,28.47192426]
["bitfinex","ETHUSD",1749879877615,0.02,2553.9,2553.8,28.96878588]
["bitfinex","ETHUSD",1749879879047,0.02,2553.9,2553.8,28.47192426]
["bitfinex","ETHUSD",1749879882817,0.02,2553.9,2553.8,29.51878588]
["bitfinex","ETHUSD",1749879883023,0.02,2553.9,2553.8,29.02192426]
["bitfinex","ETHUSD",1749879884119,0.02,2553.9,2553.8,25.7658775]
["bitfinex","ETHUSD",1749879885132,0.02,2553.9,2553.8,24.9700775]
["bitfinex","ETHUSD",1749879888653,0.02,2553.9,2553.8,17.0310775]
["bitfinex","ETHUSD",1749879888829,0.02,2553.9,2553.8,24.9690775]
["bitfinex","ETHUSD",1749879888996,0.02,2553.9,2553.8,17.0310775]
["bitfinex","ETHUSD",1749879889313,0.02,2553.9,2553.8,24.9690775]
["bitfinex","ETHUSD",1749879891347,0.02,2553.9,2553.8,21.90512426]
["bitfinex","ETHUSD",1749879891555,0.02,2553.9,2553.8,29.84312426]
["bitfinex","ETHUSD",1749879893151,0.02,2553.9,2553.8,30.65392426]
["bitfinex","ETHUSD",1749879893464,0.02,2553.9,2553.8,31.15078588]
["bitfinex","ETHUSD",1749879896608,0.02,2553.9,2553.8,30.65392426]
["bitfinex","ETHUSD",1749879898045,0.02,2553.9,2553.8,25.7798775]
["bitfinex","ETHUSD",1749879911609,0.02,2553.9,2553.8,18.6480775]
["bitfinex","ETHUSD",1749879911797,0.02,2553.9,2553.8,24.9690775]
["bitfinex","ETHUSD",1749879915719,0.02,2553.9,2553.8,17.0310775]
["bitfinex","ETHUSD",1749879915885,0.02,2553.9,2553.8,24.9690775]
["bitfinex","ETHUSD",1749879920020,0.02,2553.9,2553.8,17.0310775]
["bitfinex","ETHUSD",1749879920222,0.02,2553.9,2553.8,24.9690775]
["bitfinex","ETHUSD",1749879923323,0.02,2553.9,2553.8,26.27833912]
["bitfinex","ETHUSD",1749879924207,0.02,2553.9,2553.8,26.70834479]
["bitfinex","ETHUSD",1749879925103,0.02,2553.9,2553.8,26.27833912]
["bitfinex","ETHUSD",1749879933378,0.02,2553.9,2553.8,26.27733912]
["bitfinex","ETHUSD",1749879934527,0.02,2553.9,2553.8,25.7804775]
["bitfinex","ETHUSD",1749879935393,0.02,2553.9,2553.8,17.8434775]
["bitfinex","ETHUSD",1749879935584,0.02,2553.9,2553.8,25.7804775]
["bitfinex","ETHUSD",1749879936522,0.02,2553.9,2553.8,17.8434775]
["bitfinex","ETHUSD",1749879936698,0.02,2553.9,2553.8,25.7804775]
["bitfinex","ETHUSD",1749879937729,0.02,2553.9,2553.8,26.27733912]
["bitfinex","ETHUSD",1749879947555,0.02,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1749879947556,0.8002,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749879947766,0.8002,2554.8,2554.7,10.23435393]
["bitfinex","ETHUSD",1749879948250,0.8002,2554.8,2554.7,10.42955393]
["bitfinex","ETHUSD",1749879958738,0.8002,2554.8,2554.7,4.10955393]
["bitfinex","ETHUSD",1749879958937,0.8002,2554.8,2554.7,10.42855393]
["bitfinex","ETHUSD",1749879960763,0.8002,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749879960958,0.8002,2554.8,2554.7,6.5142]
["bitfinex","ETHUSD",1749879961562,0.8002,2554.8,2554.7,10.42855393]
["bitfinex","ETHUSD",1749879962260,0.8002,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749879962759,1.36962468,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749879963069,1.39592468,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749879965849,0.8265,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749879966250,0.8265,2554.8,2554.7,4.10955393]
["bitfinex","ETHUSD",1749879967888,0.8265,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749879968077,0.8265,2554.8,2554.7,4.10955393]
["bitfinex","ETHUSD",1749879970456,0.8265,2554.8,2554.7,6.5142]
["bitfinex","ETHUSD",1749879970971,0.8265,2554.8,2554.7,10.42855393]
["bitfinex","ETHUSD",1749879974379,0.8265,2554.8,2554.7,4.10955393]
["bitfinex","ETHUSD",1749879974579,0.8265,2554.8,2554.7,10.42855393]
["bitfinex","ETHUSD",1749879974968,0.8265,2554.8,2554.7,4.10955393]
["bitfinex","ETHUSD",1749879975171,0.8265,2554.8,2554.7,10.42855393]
["bitfinex","ETHUSD",1749879977675,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749879981596,0.02,2554.9,2554.8,5.34847619]
["bitfinex","ETHUSD",1749879983866,0.02,2554.9,2554.8,11.06746346]
["bitfinex","ETHUSD",1749879984061,0.02,2554.9,2554.8,11.02832295]
["bitfinex","ETHUSD",1749879984593,0.02,2554.9,2554.8,22.64432295]
["bitfinex","ETHUSD",1749879985305,0.02,2554.9,2554.8,18.32027619]
["bitfinex","ETHUSD",1749879989343,0.02,2554.9,2554.8,18.71004308]
["bitfinex","ETHUSD",1749879993327,0.02,2554.9,2554.8,25.02804308]
["bitfinex","ETHUSD",1749879995987,0.02,2554.9,2554.8,25.5249047]
["bitfinex","ETHUSD",1749879998424,0.02,2554.9,2554.8,25.5239047]
["bitfinex","ETHUSD",1749880008343,0.02,2554.9,2554.8,25.02704308]
["bitfinex","ETHUSD",1749880011647,0.02,2554.9,2554.8,17.09404308]
["bitfinex","ETHUSD",1749880011851,0.02,2554.9,2554.8,25.02704308]
["bitfinex","ETHUSD",1749880012596,0.02,2554.9,2554.8,16.28824308]
["bitfinex","ETHUSD",1749880012801,0.02,2554.9,2554.8,24.22124308]
["bitfinex","ETHUSD",1749880014171,0.02,2554.9,2554.8,25.04334308]
["bitfinex","ETHUSD",1749880015205,0.02,2554.9,2554.8,17.11034308]
["bitfinex","ETHUSD",1749880015403,0.7517,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749880015702,0.7517,2555.4,2555.3,10.23043482]
["bitfinex","ETHUSD",1749880015922,0.7517,2555.4,2555.3,10.42563482]
["bitfinex","ETHUSD",1749880019219,0.7517,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1749880019390,0.7517,2555.4,2555.3,10.42563482]
["bitfinex","ETHUSD",1749880021800,0.7517,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1749880022098,0.7517,2555.4,2555.3,10.42563482]
["bitfinex","ETHUSD",1749880035987,0.7517,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749880036188,0.7517,2555.4,2555.3,10.42463482]
["bitfinex","ETHUSD",1749880044070,7.9486697,2555.9,2555.4,3.91327575]
["bitfinex","ETHUSD",1749880044295,1.1861044,2555.8,2555.5,6.316]
["bitfinex","ETHUSD",1749880045267,4.82443962,2555.8,2555.5,6.316]
["bitfinex","ETHUSD",1749880047123,0.7532,2555.7,2555.5,6.316]
["bitfinex","ETHUSD",1749880050125,3.57763962,2555.8,2555.5,6.316]
["bitfinex","ETHUSD",1749880050325,4.44002259,2555.8,2555.5,6.316]
["bitfinex","ETHUSD",1749880050527,4.44002259,2555.8,2555.5,10.22912551]
["bitfinex","ETHUSD",1749880050720,4.44002259,2555.8,2555.5,6.316]
["bitfinex","ETHUSD",1749880053126,0.2445,2555.7,2555.5,6.316]
["bitfinex","ETHUSD",1749880054115,0.2445,2555.7,2555.5,10.22911818]
["bitfinex","ETHUSD",1749880054964,0.2445,2555.9,2555.5,6.316]
["bitfinex","ETHUSD",1749880055124,0.2445,2555.9,2555.7,3.91271247]
["bitfinex","ETHUSD",1749880055323,0.2445,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749880055519,5.49883522,2556.1,2555.8,4.10786922]
["bitfinex","ETHUSD",1749880055751,7.55326817,2556.1,2555.8,4.10786922]
["bitfinex","ETHUSD",1749880056258,3.91493295,2556.1,2555.9,3.91247392]
["bitfinex","ETHUSD",1749880056420,1.8605,2556.1,2555.9,3.91247392]
["bitfinex","ETHUSD",1749880057433,0.2445,2556.1,2555.9,3.91247392]
["bitfinex","ETHUSD",1749880057966,0.2445,2556.1,2555.8,4.10780501]
["bitfinex","ETHUSD",1749880058326,0.2445,2556.1,2555.9,3.91247413]
["bitfinex","ETHUSD",1749880058620,0.93828269,2556.4,2556.1,3.91211465]
["bitfinex","ETHUSD",1749880058842,9.02696717,2556.5,2556.1,3.91211465]
["bitfinex","ETHUSD",1749880059152,8.089302,2556.5,2556.2,3.91204722]
["bitfinex","ETHUSD",1749880059318,8.089302,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880059724,8.089302,2556.5,2556.2,4.10717496]
["bitfinex","ETHUSD",1749880060226,8.089302,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880062045,0.109302,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880062248,4.02093807,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880065655,3.91175422,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749880066835,3.91175422,2556.4,2556.2,6.5102]
["bitfinex","ETHUSD",1749880067564,8.76130028,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880067768,9.00580028,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880068367,4.15640392,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880069372,0.2445,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880071378,5.21441918,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749880071931,3.91190392,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880072161,9.80306203,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880072474,5.89115811,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880073167,1.04176175,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880073397,3.91182092,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749880074275,3.91182092,2556.4,2556.2,0.9561]
["bitfinex","ETHUSD",1749880074579,4.02092354,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880075362,0.109302,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880075755,1.40697593,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880076141,1.65147593,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880078679,3.91184198,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749880078884,4.84939636,2556.4,2556.0,3.91232378]
["bitfinex","ETHUSD",1749880082885,1.65147593,2556.5,2556.1,3.9121347]
["bitfinex","ETHUSD",1749880083085,0.109302,2556.5,2556.1,3.9121347]
["bitfinex","ETHUSD",1749880083289,0.109302,2556.5,2556.1,4.6947347]
["bitfinex","ETHUSD",1749880087290,3.63651085,2556.4,2556.1,4.6947347]
["bitfinex","ETHUSD",1749880088699,0.109302,2556.5,2556.2,0.8158]
["bitfinex","ETHUSD",1749880088852,0.109302,2556.5,2556.3,4.1070976]
["bitfinex","ETHUSD",1749880089459,0.109302,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749880089659,0.109302,2556.5,2556.3,4.10708678]
["bitfinex","ETHUSD",1749880090301,0.109302,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749880092099,0.109302,2556.5,2556.3,4.1070199]
["bitfinex","ETHUSD",1749880092319,0.109302,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749880093627,0.109302,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880093919,0.109302,2556.5,2556.4,4.99041578]
["bitfinex","ETHUSD",1749880094213,0.109302,2556.5,2556.4,11.30441578]
["bitfinex","ETHUSD",1749880094427,0.109302,2556.5,2556.4,12.13281578]
["bitfinex","ETHUSD",1749880096693,0.109302,2556.5,2556.4,5.81881578]
["bitfinex","ETHUSD",1749880096888,0.109302,2556.5,2556.4,12.13281578]
["bitfinex","ETHUSD",1749880099426,0.109302,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880099623,0.109302,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880099834,0.109302,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880100325,0.109302,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880103497,0.109302,2556.5,2556.4,4.86055089]
["bitfinex","ETHUSD",1749880103694,0.109302,2556.5,2556.4,6.36909532]
["bitfinex","ETHUSD",1749880104433,0.109302,2556.5,2556.4,6.40820553]
["bitfinex","ETHUSD",1749880104592,0.109302,2556.5,2556.4,16.21300553]
["bitfinex","ETHUSD",1749880104798,0.109302,2556.5,2556.4,16.17389532]
["bitfinex","ETHUSD",1749880111839,0.109302,2556.5,2556.4,12.48589532]
["bitfinex","ETHUSD",1749880112202,0.109302,2556.5,2556.4,10.22375089]
["bitfinex","ETHUSD",1749880113246,0.109302,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749880113417,0.109302,2556.5,2556.4,10.22475089]
["bitfinex","ETHUSD",1749880113620,0.109302,2556.5,2556.4,10.41995089]
["bitfinex","ETHUSD",1749880114830,0.109302,2556.5,2556.4,4.92175089]
["bitfinex","ETHUSD",1749880115019,0.109302,2556.5,2556.4,12.1181162]
["bitfinex","ETHUSD",1749880115941,0.109302,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880116239,0.109302,2556.5,2556.4,10.42195089]
["bitfinex","ETHUSD",1749880120844,0.109302,2556.5,2556.4,6.5102]
["bitfinex","ETHUSD",1749880121138,0.109302,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880121341,0.109302,2556.5,2556.4,6.5112]
["bitfinex","ETHUSD",1749880122044,3.91182293,2556.4,2556.0,6.318]
["bitfinex","ETHUSD",1749880122248,4.84766617,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880122556,1.24063133,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880122844,1.24063133,2556.5,2556.2,4.10714]
["bitfinex","ETHUSD",1749880123045,0.109302,2556.5,2556.3,3.91187068]
["bitfinex","ETHUSD",1749880123245,0.109302,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880123428,0.109302,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880134776,0.109302,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880136042,0.10675556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880136336,0.10675556,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880137034,0.10675556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880137967,0.10675556,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880138968,0.10675556,2556.5,2556.4,1.0108]
["bitfinex","ETHUSD",1749880139170,0.10675556,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880139748,0.10675556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880139949,0.10675556,2556.5,2556.4,5.62259373]
["bitfinex","ETHUSD",1749880140741,0.10675556,2556.5,2556.4,6.43819373]
["bitfinex","ETHUSD",1749880140937,0.10675556,2556.5,2556.4,6.47730803]
["bitfinex","ETHUSD",1749880141176,0.10675556,2556.5,2556.4,6.43819373]
["bitfinex","ETHUSD",1749880149283,0.10675556,2556.5,2556.4,6.47730535]
["bitfinex","ETHUSD",1749880150885,0.10675556,2556.5,2556.4,6.43819373]
["bitfinex","ETHUSD",1749880151864,0.10675556,2556.5,2556.4,6.47730457]
["bitfinex","ETHUSD",1749880154690,0.10675556,2556.5,2556.4,6.43819373]
["bitfinex","ETHUSD",1749880155555,0.10675556,2556.5,2556.4,6.47730458]
["bitfinex","ETHUSD",1749880155958,0.10675556,2556.5,2556.4,6.43819373]
["bitfinex","ETHUSD",1749880158701,0.10675556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880160571,0.10675556,2556.5,2556.4,4.1460647]
["bitfinex","ETHUSD",1749880160772,0.10675556,2556.5,2556.4,4.9253647]
["bitfinex","ETHUSD",1749880161107,0.10675556,2556.5,2556.4,14.9253647]
["bitfinex","ETHUSD",1749880161402,0.10675556,2556.5,2556.4,14.88625089]
["bitfinex","ETHUSD",1749880161592,0.10675556,2556.5,2556.4,17.88263061]
["bitfinex","ETHUSD",1749880164904,0.10675556,2556.5,2556.4,23.28029678]
["bitfinex","ETHUSD",1749880165278,0.10675556,2556.5,2556.4,23.7771584]
["bitfinex","ETHUSD",1749880165973,0.10675556,2556.5,2556.4,18.43263061]
["bitfinex","ETHUSD",1749880170933,0.10675556,2556.5,2556.4,26.37863061]
["bitfinex","ETHUSD",1749880173494,0.10675556,2556.5,2556.4,26.37863061]
["bitfinex","ETHUSD",1749880173688,0.10675556,2556.5,2556.4,18.43263061]
["bitfinex","ETHUSD",1749880173935,0.10675556,2556.5,2556.4,19.50463061]
["bitfinex","ETHUSD",1749880174103,0.10675556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880174437,0.10675556,2556.5,2556.4,10.43195089]
["bitfinex","ETHUSD",1749880174998,0.10675556,2556.5,2556.4,11.76125089]
["bitfinex","ETHUSD",1749880175335,0.10675556,2556.5,2556.4,16.60891706]
["bitfinex","ETHUSD",1749880175534,0.10675556,2556.5,2556.4,20.44719679]
["bitfinex","ETHUSD",1749880175932,0.10675556,2556.5,2556.4,15.59953062]
["bitfinex","ETHUSD",1749880177807,0.10675556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880178001,0.10675556,2556.5,2556.4,10.47206317]
["bitfinex","ETHUSD",1749880178305,0.10675556,2556.5,2556.4,10.43295089]
["bitfinex","ETHUSD",1749880179211,0.10675556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880179553,0.10675556,2556.5,2556.4,10.43295089]
["bitfinex","ETHUSD",1749880180635,0.10675556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880180835,0.35125556,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880181144,0.35125556,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880181339,1.2622813,2556.5,2556.4,6.5212]
["bitfinex","ETHUSD",1749880182037,1.2622813,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880182742,0.2445,2556.4,2556.2,6.329]
["bitfinex","ETHUSD",1749880182943,0.85549475,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749880183640,5.70316092,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749880187712,5.70316092,2556.4,2556.0,10.23928069]
["bitfinex","ETHUSD",1749880188046,5.70316092,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1749880188243,0.85549475,2556.4,2556.1,4.10727044]
["bitfinex","ETHUSD",1749880188410,0.85549475,2556.4,2556.2,3.91205211]
["bitfinex","ETHUSD",1749880189443,0.85549475,2556.4,2556.1,4.10734334]
["bitfinex","ETHUSD",1749880190143,0.85549475,2556.4,2556.2,3.91204745]
["bitfinex","ETHUSD",1749880191663,0.85549475,2556.4,2556.1,4.10737693]
["bitfinex","ETHUSD",1749880192333,4.84766617,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749880192548,5.66248226,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749880193647,0.81481609,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1749880193837,0.2445,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1749880195579,5.09216617,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749880195729,0.2445,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749880200670,5.09216617,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749880200823,5.09216617,2556.2,2555.4,0.7739]
["bitfinex","ETHUSD",1749880200824,0.2445,2556.0,2555.5,3.91301161]
["bitfinex","ETHUSD",1749880201028,5.09216617,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749880201263,5.99261803,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749880201465,3.91260361,2555.9,2555.4,3.91319562]
["bitfinex","ETHUSD",1749880201639,4.84766617,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749880203178,5.09216617,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749880203343,5.09216617,2555.7,2555.2,3.91355702]
["bitfinex","ETHUSD",1749880203344,0.2445,2555.6,2555.2,3.91358002]
["bitfinex","ETHUSD",1749880203667,0.2445,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749880204635,0.2445,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1749880204841,0.2445,2555.8,2555.5,4.10832854]
["bitfinex","ETHUSD",1749880205246,0.2445,2555.8,2555.5,3.91312854]
["bitfinex","ETHUSD",1749880205454,0.2445,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749880205851,1.14495186,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749880206161,1.14495186,2556.0,2555.7,4.1079789]
["bitfinex","ETHUSD",1749880206362,0.2445,2556.0,2555.7,4.10800378]
["bitfinex","ETHUSD",1749880207267,0.2445,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749880212271,4.15688708,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749880212477,3.91251896,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749880212675,0.90046851,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749880212993,4.15742024,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749880213191,0.2445,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749880214792,0.2445,2555.4,2554.8,3.91420072]
["bitfinex","ETHUSD",1749880215090,3.91357966,2555.3,2554.7,0.7891]
["bitfinex","ETHUSD",1749880215244,1.29189036,2555.3,2554.8,3.9141567]
["bitfinex","ETHUSD",1749880215592,0.2445,2555.1,2554.7,3.91422719]
["bitfinex","ETHUSD",1749880215799,0.2445,2555.1,2554.8,3.91411918]
["bitfinex","ETHUSD",1749880215944,0.2445,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1749880216255,4.84766617,2555.0,2554.7,3.91428223]
["bitfinex","ETHUSD",1749880217274,4.84766617,2555.0,2554.6,3.91442546]
["bitfinex","ETHUSD",1749880217477,0.2445,2555.1,2554.5,6.351]
["bitfinex","ETHUSD",1749880217667,0.2445,2555.1,2554.8,3.91415833]
["bitfinex","ETHUSD",1749880219080,0.2445,2555.1,2554.7,3.91433217]
["bitfinex","ETHUSD",1749880219300,0.2445,2555.1,2554.9,3.91398826]
["bitfinex","ETHUSD",1749880219484,6.38405653,2555.3,2554.9,3.91392313]
["bitfinex","ETHUSD",1749880219685,0.63840565,2555.2,2554.9,3.91392313]
["bitfinex","ETHUSD",1749880220671,0.63840565,2555.2,2554.8,3.91413214]
["bitfinex","ETHUSD",1749880221828,4.55199664,2555.2,2554.7,0.7719]
["bitfinex","ETHUSD",1749880222119,4.84766617,2555.1,2554.7,3.91432099]
["bitfinex","ETHUSD",1749880222270,6.33262346,2555.1,2554.7,3.91432099]
["bitfinex","ETHUSD",1749880222589,6.33262346,2555.1,2554.8,3.91417991]
["bitfinex","ETHUSD",1749880222906,0.63840565,2555.2,2554.8,4.69237991]
["bitfinex","ETHUSD",1749880223090,0.63840565,2555.2,2554.8,3.91417991]
["bitfinex","ETHUSD",1749880223469,0.63840565,2555.2,2554.8,3.91406303]
["bitfinex","ETHUSD",1749880223782,0.63840565,2555.2,2554.9,3.91400322]
["bitfinex","ETHUSD",1749880224305,4.84766617,2555.5,2555.1,3.91364698]
["bitfinex","ETHUSD",1749880224306,10.2445,2555.5,2555.1,3.91364698]
["bitfinex","ETHUSD",1749880224504,11.8675,2555.5,2555.2,3.91349264]
["bitfinex","ETHUSD",1749880224814,11.8675,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749880225172,1.8675,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749880225369,4.38413602,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749880226424,4.13963602,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749880228412,1.623,2555.5,2555.3,4.10855458]
["bitfinex","ETHUSD",1749880228903,10.0,2555.6,2555.3,4.10855458]
["bitfinex","ETHUSD",1749880229104,10.0,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749880230117,13.9129903,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749880230323,10.0,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749880230916,10.0,2555.6,2555.3,4.10859351]
["bitfinex","ETHUSD",1749880231226,10.0,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749880231404,13.27338992,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749880232187,13.27338992,2555.6,2555.3,4.10861082]
["bitfinex","ETHUSD",1749880232388,13.27338992,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749880232624,13.27338992,2555.6,2555.3,4.10861057]
["bitfinex","ETHUSD",1749880232788,10.0,2555.6,2555.3,4.10861057]
["bitfinex","ETHUSD",1749880232986,8.1752,2555.7,2555.3,4.10862959]
["bitfinex","ETHUSD",1749880233232,8.1752,2555.7,2555.4,0.8271]
["bitfinex","ETHUSD",1749880233538,1.8855,2555.9,2555.6,4.10810277]
["bitfinex","ETHUSD",1749880233741,0.2705547,2555.8,2555.6,4.10810277]
["bitfinex","ETHUSD",1749880233892,1.641,2555.9,2555.6,4.10810277]
["bitfinex","ETHUSD",1749880235319,10.1952,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749880235535,10.0,2556.0,2555.7,3.9128141]
["bitfinex","ETHUSD",1749880235729,0.1952,2556.2,2555.8,3.91258341]
["bitfinex","ETHUSD",1749880235937,10.0,2556.1,2555.8,3.91258341]
["bitfinex","ETHUSD",1749880236159,10.0,2556.1,2555.9,3.91248806]
["bitfinex","ETHUSD",1749880236719,1.91993874,2556.2,2555.4,7.1851]
["bitfinex","ETHUSD",1749880236889,1.8855,2556.3,2556.0,4.10743841]
["bitfinex","ETHUSD",1749880237506,0.2445,2556.3,2556.0,4.10743841]
["bitfinex","ETHUSD",1749880238620,10.16745556,2556.5,2556.1,3.91221]
["bitfinex","ETHUSD",1749880238818,1.01674556,2556.4,2556.1,3.91212594]
["bitfinex","ETHUSD",1749880239129,1.01674556,2556.4,2556.0,4.10751737]
["bitfinex","ETHUSD",1749880239633,1.01674556,2556.4,2556.2,3.91205678]
["bitfinex","ETHUSD",1749880239832,1.01674556,2556.4,2556.1,3.91213699]
["bitfinex","ETHUSD",1749880240030,1.01674556,2556.4,2556.0,4.10752876]
["bitfinex","ETHUSD",1749880240236,1.01674556,2556.4,2555.9,3.91248918]
["bitfinex","ETHUSD",1749880240407,4.84766617,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880240728,6.02450743,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880241797,1.01674556,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749880241999,5.19892173,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880244060,10.10675556,2556.5,2556.2,4.10714983]
["bitfinex","ETHUSD",1749880246462,14.95442173,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880246616,4.84766617,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749880246947,0.2445,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749880247352,4.84766617,2556.3,2556.0,4.10753893]
["bitfinex","ETHUSD",1749880247946,4.84766617,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749880249567,3.9124545,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1749880249738,4.84766617,2555.6,2555.3,4.66455099]
["bitfinex","ETHUSD",1749880250062,4.84766617,2555.4,2555.2,3.91344273]
["bitfinex","ETHUSD",1749880250256,4.84766617,2555.6,2555.2,3.91344273]
["bitfinex","ETHUSD",1749880250457,0.2445,2555.7,2555.3,4.10858471]
["bitfinex","ETHUSD",1749880250648,0.2445,2555.7,2555.4,3.91327077]
["bitfinex","ETHUSD",1749880251021,0.2445,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749880251022,0.2445,2555.7,2555.3,4.10854961]
["bitfinex","ETHUSD",1749880251616,0.2445,2555.7,2555.4,3.9132549]
["bitfinex","ETHUSD",1749880252657,4.84766617,2555.8,2555.4,3.91326551]
["bitfinex","ETHUSD",1749880252854,8.0,2556.0,2555.7,3.91274185]
["bitfinex","ETHUSD",1749880253042,0.4397,2556.2,2555.8,3.91262754]
["bitfinex","ETHUSD",1749880253243,1.8855,2556.2,2555.9,3.91247705]
["bitfinex","ETHUSD",1749880253417,1.641,2556.2,2555.9,3.91247705]
["bitfinex","ETHUSD",1749880253619,1.641,2556.2,2555.8,4.10780438]
["bitfinex","ETHUSD",1749880254041,4.84766617,2556.1,2555.8,4.10780438]
["bitfinex","ETHUSD",1749880258250,16.77824564,2556.3,2555.9,3.91250088]
["bitfinex","ETHUSD",1749880259765,20.69016001,2556.3,2555.8,4.10779632]
["bitfinex","ETHUSD",1749880259966,4.84766617,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749880260271,4.84766617,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749880260471,4.84766617,2555.9,2555.5,4.69106183]
["bitfinex","ETHUSD",1749880260676,4.84766617,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749880262172,0.2445,2556.0,2555.7,3.91281316]
["bitfinex","ETHUSD",1749880262873,0.2445,2556.0,2555.8,3.91266846]
["bitfinex","ETHUSD",1749880263179,0.1952,2556.1,2555.9,3.91244425]
["bitfinex","ETHUSD",1749880263347,0.2445,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1749880263698,0.2445,2556.2,2555.9,4.10763121]
["bitfinex","ETHUSD",1749880264277,0.2445,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749880264448,4.84766617,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749880265292,8.95513617,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1749880265591,0.1952,2556.1,2555.8,3.91263332]
["bitfinex","ETHUSD",1749880266690,0.1952,2556.1,2555.9,3.91248269]
["bitfinex","ETHUSD",1749880266993,7.989,2556.2,2555.9,3.91244881]
["bitfinex","ETHUSD",1749880271400,11.69887798,2556.2,2555.8,4.10778691]
["bitfinex","ETHUSD",1749880271571,4.84766617,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749880271958,4.84766617,2556.1,2555.8,4.10779986]
["bitfinex","ETHUSD",1749880275201,7.989,2556.2,2555.9,3.91251063]
["bitfinex","ETHUSD",1749880275387,4.84766617,2556.1,2555.8,4.10780761]
["bitfinex","ETHUSD",1749880279210,4.84766617,2556.1,2555.9,3.91249047]
["bitfinex","ETHUSD",1749880280415,6.342,2556.2,2555.9,3.91249047]
["bitfinex","ETHUSD",1749880284410,1.638,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749880284918,14.32,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749880285092,7.98,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749880285413,7.98,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1749880289728,1.74475556,2556.5,2556.3,4.10710392]
["bitfinex","ETHUSD",1749880290109,1.74475556,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749880290291,6.59242173,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749880295049,3.91175089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749880295330,3.91191399,2556.3,2555.9,0.1952]
["bitfinex","ETHUSD",1749880295495,4.84766617,2556.1,2555.9,4.10770049]
["bitfinex","ETHUSD",1749880296136,0.1952,2556.4,2556.0,3.9123484]
["bitfinex","ETHUSD",1749880296430,10.10675556,2556.5,2556.2,4.72635309]
["bitfinex","ETHUSD",1749880296608,10.10675556,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749880298134,10.10675556,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749880298135,0.10675556,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749880298294,0.10675556,2556.5,2556.3,4.10702598]
["bitfinex","ETHUSD",1749880299136,0.10675556,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749880299938,0.10675556,2556.5,2556.3,4.10702521]
["bitfinex","ETHUSD",1749880304132,0.10675556,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749880305015,0.10675556,2556.5,2556.4,5.02939171]
["bitfinex","ETHUSD",1749880305218,0.10675556,2556.5,2556.4,5.81017575]
["bitfinex","ETHUSD",1749880305424,0.10675556,2556.5,2556.4,5.84928833]
["bitfinex","ETHUSD",1749880305620,0.10675556,2556.5,2556.4,5.81017575]
["bitfinex","ETHUSD",1749880306029,0.10675556,2556.5,2556.4,5.84928526]
["bitfinex","ETHUSD",1749880307253,0.10675556,2556.5,2556.4,15.84928526]
["bitfinex","ETHUSD",1749880307545,0.10675556,2556.5,2556.4,16.36017575]
["bitfinex","ETHUSD",1749880310750,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749880311047,0.02,2556.9,2556.8,28.84854599]
["bitfinex","ETHUSD",1749880312047,0.02,2556.9,2556.8,23.46187982]
["bitfinex","ETHUSD",1749880314437,0.02,2556.9,2556.8,23.85882626]
["bitfinex","ETHUSD",1749880317676,0.02,2556.9,2556.8,15.48687982]
["bitfinex","ETHUSD",1749880317841,0.02,2556.9,2556.8,11.82987982]
["bitfinex","ETHUSD",1749880320979,0.02,2556.9,2556.8,12.02507982]
["bitfinex","ETHUSD",1749880323574,0.02,2556.9,2556.8,5.68207982]
["bitfinex","ETHUSD",1749880323815,0.02,2556.9,2556.8,12.02107982]
["bitfinex","ETHUSD",1749880325563,0.02,2556.9,2556.8,22.02107982]
["bitfinex","ETHUSD",1749880326808,0.02,2556.9,2556.8,23.06794144]
["bitfinex","ETHUSD",1749880327097,0.02,2556.9,2556.8,22.57107982]
["bitfinex","ETHUSD",1749880329196,0.02,2556.9,2556.8,16.23207982]
["bitfinex","ETHUSD",1749880329355,0.02,2556.9,2556.8,24.20007982]
["bitfinex","ETHUSD",1749880342179,0.02,2556.9,2556.8,14.10633892]
["bitfinex","ETHUSD",1749880342385,0.02,2556.9,2556.8,20.43433892]
["bitfinex","ETHUSD",1749880343109,0.02,2556.9,2556.8,20.43933892]
["bitfinex","ETHUSD",1749880343826,0.02,2556.9,2556.8,14.10633892]
["bitfinex","ETHUSD",1749880344001,0.02,2556.9,2556.8,20.43833892]
["bitfinex","ETHUSD",1749880344303,0.02,2556.9,2556.8,14.10633892]
["bitfinex","ETHUSD",1749880344521,0.02,2556.9,2556.8,20.43833892]
["bitfinex","ETHUSD",1749880347712,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749880347923,0.3712,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749880348079,0.89308662,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749880348987,0.3512,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749880349188,5.19886617,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749880352512,9.11000509,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749880352712,0.3512,2556.7,2556.3,3.91189187]
["bitfinex","ETHUSD",1749880352910,0.3512,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880353799,0.3512,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1749880357324,0.3512,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880357325,4.26279788,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880357633,0.3512,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749880357803,0.3512,2556.4,2556.2,4.10715167]
["bitfinex","ETHUSD",1749880359429,0.3512,2556.6,2556.4,3.91166651]
["bitfinex","ETHUSD",1749880359604,0.3512,2556.6,2556.3,3.91182198]
["bitfinex","ETHUSD",1749880359799,4.26265577,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749880360002,6.08004095,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749880360201,2.16858518,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749880362335,6.08003006,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749880364128,6.08003006,2556.6,2556.1,10.25816465]
["bitfinex","ETHUSD",1749880364129,10.92769623,2556.6,2556.1,6.346]
["bitfinex","ETHUSD",1749880364341,10.92769623,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1749880364539,2.48389954,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880364833,6.39549742,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880367138,6.74669742,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749880367941,0.3512,2556.1,2555.5,3.91302271]
["bitfinex","ETHUSD",1749880368141,0.3512,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749880368142,5.19886617,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749880368313,0.3512,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749880371635,0.3512,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1749880371946,4.84766617,2556.3,2556.0,4.10756306]
["bitfinex","ETHUSD",1749880372109,5.19886617,2556.3,2556.0,4.10756306]
["bitfinex","ETHUSD",1749880374907,5.39406617,2556.5,2556.1,3.91218111]
["bitfinex","ETHUSD",1749880375106,0.93055823,2556.4,2556.1,3.91218111]
["bitfinex","ETHUSD",1749880375345,0.93055823,2556.4,2556.2,3.91201374]
["bitfinex","ETHUSD",1749880375518,0.3512,2556.5,2556.2,3.91201374]
["bitfinex","ETHUSD",1749880375710,0.3512,2556.5,2556.2,4.10721374]
["bitfinex","ETHUSD",1749880377535,0.3512,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880377714,0.3512,2556.5,2556.2,4.10721032]
["bitfinex","ETHUSD",1749880378349,0.3512,2556.5,2556.2,4.10722897]
["bitfinex","ETHUSD",1749880379034,5.19886617,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880379232,7.92601788,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880380428,0.3512,2556.5,2556.2,4.10721645]
["bitfinex","ETHUSD",1749880380627,0.3512,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749880380827,0.3512,2556.5,2556.2,4.10724283]
["bitfinex","ETHUSD",1749880382351,4.84766617,2556.6,2556.2,4.10724283]
["bitfinex","ETHUSD",1749880382870,4.84766617,2556.6,2556.2,4.10718572]
["bitfinex","ETHUSD",1749880383069,7.96592501,2556.6,2556.2,4.10718572]
["bitfinex","ETHUSD",1749880385667,10.0,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749880385837,3.91129286,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749880386035,14.84862796,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880386680,19.69629413,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880387342,19.69628578,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880387543,3.21396951,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749880388280,7.12526535,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749880388478,3.21396951,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749880388883,3.21396951,2556.7,2556.5,4.10677788]
["bitfinex","ETHUSD",1749880389053,15.78537264,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880389451,19.69659046,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880389780,12.44339012,2556.9,2556.5,0.1952]
["bitfinex","ETHUSD",1749880389781,22.44240199,2556.9,2556.5,0.1952]
["bitfinex","ETHUSD",1749880390475,16.10640199,2556.9,2556.5,0.1952]
["bitfinex","ETHUSD",1749880390676,25.86545588,2556.9,2556.5,0.1952]
["bitfinex","ETHUSD",1749880390972,4.84766617,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880392463,8.75880985,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880392664,4.84766617,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880393475,8.7588232,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1749880393687,10.0,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1749880394285,4.84766617,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749880399927,8.75911105,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749880400219,9.11031105,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1749880400371,4.84766617,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749880402181,4.84766617,2556.4,2555.8,0.7904]
["bitfinex","ETHUSD",1749880402182,4.84766617,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749880403816,18.3082,2556.3,2555.5,0.7904]
["bitfinex","ETHUSD",1749880404126,18.3082,2556.3,2555.8,3.91261188]
["bitfinex","ETHUSD",1749880404127,4.84766617,2556.2,2555.8,3.91261188]
["bitfinex","ETHUSD",1749880404331,11.18166617,2556.2,2555.8,3.91261188]
["bitfinex","ETHUSD",1749880404502,13.88904474,2556.2,2555.8,3.91261188]
["bitfinex","ETHUSD",1749880406236,13.88904474,2556.2,2555.7,3.9126928]
["bitfinex","ETHUSD",1749880406398,13.88904474,2556.2,2555.8,3.91266663]
["bitfinex","ETHUSD",1749880409264,13.88904474,2556.2,2555.9,3.9124985]
["bitfinex","ETHUSD",1749880410057,13.88904474,2556.2,2555.8,3.91261965]
["bitfinex","ETHUSD",1749880410258,13.88904474,2556.2,2555.8,3.91257385]
["bitfinex","ETHUSD",1749880413778,14.08424474,2556.2,2555.8,3.91257385]
["bitfinex","ETHUSD",1749880413965,2.09940175,2556.1,2555.8,3.91257385]
["bitfinex","ETHUSD",1749880414161,14.08424474,2556.2,2555.8,3.91257385]
["bitfinex","ETHUSD",1749880415232,7.75024474,2556.2,2555.9,3.91239363]
["bitfinex","ETHUSD",1749880415437,6.328,2556.3,2556.1,3.91213485]
["bitfinex","ETHUSD",1749880418688,6.328,2556.3,2556.0,4.10751354]
["bitfinex","ETHUSD",1749880418851,6.328,2556.3,2556.1,3.91218146]
["bitfinex","ETHUSD",1749880419047,6.328,2556.3,2556.0,4.10748315]
["bitfinex","ETHUSD",1749880419283,6.328,2556.3,2556.1,3.91220684]
["bitfinex","ETHUSD",1749880419776,0.1952,2556.4,2556.2,0.8104]
["bitfinex","ETHUSD",1749880421094,0.1952,2556.4,2556.1,3.91212462]
["bitfinex","ETHUSD",1749880422489,5.04286617,2556.4,2556.1,3.91212462]
["bitfinex","ETHUSD",1749880423264,7.73331325,2556.4,2556.1,3.91212462]
["bitfinex","ETHUSD",1749880424275,7.73331325,2556.4,2556.0,4.91788253]
["bitfinex","ETHUSD",1749880430813,8.7597431,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749880432183,3.91221,2556.1,2555.6,3.91290033]
["bitfinex","ETHUSD",1749880432389,4.84766617,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749880433231,9.98739341,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749880433808,9.98739341,2555.9,2555.3,0.7701]
["bitfinex","ETHUSD",1749880433992,9.98739341,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749880433993,4.84766617,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749880435919,4.84766617,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749880436990,4.84766617,2555.7,2555.5,4.10832586]
["bitfinex","ETHUSD",1749880438521,4.84766617,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749880438931,4.84766617,2555.7,2555.5,4.10831942]
["bitfinex","ETHUSD",1749880440231,4.84766617,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749880440524,0.3512,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749880440724,3.91313689,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1749880440891,4.84766617,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749880441322,4.84766617,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749880442223,4.84766617,2555.4,2555.1,4.10893871]
["bitfinex","ETHUSD",1749880443431,5.77837871,2555.4,2555.1,4.10893871]
["bitfinex","ETHUSD",1749880443942,5.77837871,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749880444924,4.84766617,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749880445127,3.9139867,2555.0,2554.4,0.7817]
["bitfinex","ETHUSD",1749880445319,4.84766617,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749880445513,0.5464,2555.1,2554.7,3.9142755]
["bitfinex","ETHUSD",1749880445836,12.1664,2555.3,2554.8,3.91413402]
["bitfinex","ETHUSD",1749880446137,16.0798412,2555.3,2554.8,4.10933402]
["bitfinex","ETHUSD",1749880446342,8.76125517,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1749880446540,2.09276552,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1749880446757,4.84766617,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880448914,4.26524751,2554.9,2554.3,11.0947011]
["bitfinex","ETHUSD",1749880449116,4.26524751,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749880449117,4.84766617,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749880452870,5.19886617,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749880453035,0.91129422,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749880454149,4.82564815,2554.7,2554.3,0.85385449]
["bitfinex","ETHUSD",1749880454354,4.84766617,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880456962,0.3512,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749880457245,4.84766617,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880458389,4.84766617,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749880459280,0.1952,2554.4,2554.1,3.93519997]
["bitfinex","ETHUSD",1749880459449,5.04286617,2554.4,2554.1,3.93519997]
["bitfinex","ETHUSD",1749880459766,6.60693087,2554.4,2554.1,3.93519997]
["bitfinex","ETHUSD",1749880460153,4.84766617,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749880460458,5.19886617,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749880463277,4.84766617,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749880470193,8.76278636,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749880470404,10.59890819,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749880471999,10.59890819,2554.2,2553.7,4.86348972]
["bitfinex","ETHUSD",1749880472182,4.84766617,2554.0,2553.7,4.86348972]
["bitfinex","ETHUSD",1749880474161,4.84766617,2554.0,2553.7,0.1952]
["bitfinex","ETHUSD",1749880474401,4.84766617,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749880474638,5.7609285,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1749880474933,4.84766617,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749880476816,5.21696617,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749880478651,9.13300627,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749880478866,3.91621245,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880479154,3.91651054,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880479322,4.84766617,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880480132,4.84766617,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749880480422,1.8172,2553.5,2553.2,4.6918978]
["bitfinex","ETHUSD",1749880480754,1.622,2553.5,2553.3,3.91648339]
["bitfinex","ETHUSD",1749880480919,1.622,2553.5,2553.3,4.11168339]
["bitfinex","ETHUSD",1749880481249,1.622,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880481450,10.1952,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749880481650,4.05254285,2553.7,2553.4,4.11151108]
["bitfinex","ETHUSD",1749880482436,4.05254285,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880482624,4.05254285,2553.7,2553.4,4.11153941]
["bitfinex","ETHUSD",1749880483557,4.05254285,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880485824,4.05254285,2553.7,2553.4,4.11153702]
["bitfinex","ETHUSD",1749880487381,4.05254285,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880490785,4.05254285,2553.7,2553.4,4.11153006]
["bitfinex","ETHUSD",1749880491287,4.05254285,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880491493,4.05254285,2553.7,2553.4,4.11151482]
["bitfinex","ETHUSD",1749880492544,6.46221331,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880492784,10.37836319,2553.6,2553.2,0.7753]
["bitfinex","ETHUSD",1749880492961,4.84766617,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749880495091,6.83151331,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749880495289,1.49952237,2553.5,2553.3,4.11168746]
["bitfinex","ETHUSD",1749880496456,1.49952237,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880498563,1.49952237,2553.5,2553.3,4.1116635]
["bitfinex","ETHUSD",1749880499001,5.21696617,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749880499664,5.21696617,2553.6,2553.3,4.11168635]
["bitfinex","ETHUSD",1749880500565,4.84766617,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749880506222,8.764013,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749880506720,4.84766617,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749880506915,0.89591401,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880508180,1.621,2553.6,2553.2,0.7915]
["bitfinex","ETHUSD",1749880508384,0.1952,2553.6,2553.4,3.91632872]
["bitfinex","ETHUSD",1749880508585,1.621,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1749880509493,1.621,2553.7,2553.4,4.11147948]
["bitfinex","ETHUSD",1749880510320,4.84766617,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880510523,8.76375045,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1749880511521,4.84766617,2553.6,2553.2,4.11183106]
["bitfinex","ETHUSD",1749880511831,4.84766617,2553.6,2553.2,4.11182944]
["bitfinex","ETHUSD",1749880512053,16.46809436,2553.8,2553.4,3.91633336]
["bitfinex","ETHUSD",1749880512255,2.87330583,2553.7,2553.4,4.11153336]
["bitfinex","ETHUSD",1749880512659,2.87330583,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880513557,2.87330583,2553.7,2553.4,4.11151393]
["bitfinex","ETHUSD",1749880514427,2.87330583,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880514853,2.87330583,2553.7,2553.4,4.11152368]
["bitfinex","ETHUSD",1749880515054,2.87330583,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880515356,2.87330583,2553.7,2553.4,4.11153653]
["bitfinex","ETHUSD",1749880516016,2.87330583,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880516216,1.69272401,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880516456,2.87330583,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880521058,2.87330583,2553.7,2553.4,4.1115338]
["bitfinex","ETHUSD",1749880521259,2.87330583,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880524373,15.931,2553.9,2553.4,4.70258422]
["bitfinex","ETHUSD",1749880524593,16.8697987,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880524769,8.9187987,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880526163,12.83439825,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880526401,8.9187987,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880526996,12.83439657,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880527201,8.9187987,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880528224,4.94464724,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880528382,10.0,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880528894,3.91588675,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749880529788,3.91588675,2553.7,2553.2,4.74491043]
["bitfinex","ETHUSD",1749880530099,4.84766617,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880533074,0.9701896,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880533272,0.9701896,2553.7,2553.4,4.1115106]
["bitfinex","ETHUSD",1749880533908,0.9701896,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880534109,4.84766617,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880535406,5.95184216,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880540133,5.95184216,2553.6,2553.2,4.74486644]
["bitfinex","ETHUSD",1749880540333,5.95184216,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749880540733,4.84766617,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749880543625,0.3693,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880544856,6.02080052,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749880544857,2.10484322,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749880545059,6.3912832,2553.9,2553.1,0.7885]
["bitfinex","ETHUSD",1749880545060,11.621,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1749880545241,11.621,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880545446,11.621,2553.9,2553.6,4.11116313]
["bitfinex","ETHUSD",1749880545618,11.621,2553.9,2553.6,4.1111582]
["bitfinex","ETHUSD",1749880545815,10.0,2553.9,2553.7,3.91585381]
["bitfinex","ETHUSD",1749880546017,0.93881701,2554.1,2553.7,0.7685]
["bitfinex","ETHUSD",1749880546229,1.621,2554.2,2553.8,4.1108208]
["bitfinex","ETHUSD",1749880546435,3.40566793,2554.2,2553.8,4.1108208]
["bitfinex","ETHUSD",1749880546635,3.40566793,2554.2,2553.9,3.91555296]
["bitfinex","ETHUSD",1749880546820,1.621,2554.2,2553.7,0.7685]
["bitfinex","ETHUSD",1749880547034,10.38378636,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749880547240,6.46866617,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749880551383,10.38378636,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749880552696,9.55094993,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749880554606,13.46607012,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749880554974,9.55094993,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749880555557,13.46607012,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749880557411,3.91528283,2554.1,2553.7,0.7685]
["bitfinex","ETHUSD",1749880557709,4.84766617,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749880558214,1.621,2554.3,2553.9,0.1952]
["bitfinex","ETHUSD",1749880558426,10.0,2554.3,2554.1,0.7656]
["bitfinex","ETHUSD",1749880558567,13.91501393,2554.3,2554.1,0.7656]
["bitfinex","ETHUSD",1749880558769,13.91501393,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880559118,16.99480151,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880559317,3.91512019,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749880559522,16.99484873,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880560600,23.32284873,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880562740,23.32277387,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880563520,19.40778758,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880563723,23.32276776,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880563919,23.32275846,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880567416,13.07978758,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880567743,10.0,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749880567893,10.0,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880568387,10.0,2554.3,2554.2,0.9587]
["bitfinex","ETHUSD",1749880569934,10.0,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880570881,0.5645,2554.7,2554.2,4.11024945]
["bitfinex","ETHUSD",1749880570882,6.46766617,2554.6,2554.2,4.11024945]
["bitfinex","ETHUSD",1749880571088,10.0,2554.5,2554.2,0.1952]
["bitfinex","ETHUSD",1749880571435,4.84766617,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749880578145,3.91496691,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880578287,6.25437269,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880581520,3.91512321,2554.2,2553.7,4.73328649]
["bitfinex","ETHUSD",1749880581825,4.84766617,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749880583030,4.84766617,2554.0,2553.8,4.11093148]
["bitfinex","ETHUSD",1749880583322,8.76320711,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749880584435,4.84766617,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749880585627,8.76318299,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749880585791,3.91558009,2553.9,2553.5,0.8083]
["bitfinex","ETHUSD",1749880586134,3.91558009,2553.9,2553.4,3.91619924]
["bitfinex","ETHUSD",1749880586135,4.84766617,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749880601056,4.84766617,2553.9,2553.6,4.1112401]
["bitfinex","ETHUSD",1749880605163,4.84766617,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880605564,4.84766617,2553.9,2553.6,4.11122726]
["bitfinex","ETHUSD",1749880606066,6.46766617,2553.9,2553.6,4.11122726]
["bitfinex","ETHUSD",1749880607865,6.46766617,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749880608431,6.46766617,2553.9,2553.6,4.11123167]
["bitfinex","ETHUSD",1749880608733,4.84766617,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749880608929,8.76356815,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880609128,8.49041571,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1749880609129,4.84766617,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749880610260,4.84766617,2553.7,2553.4,4.11154683]
["bitfinex","ETHUSD",1749880614277,4.84766617,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880616086,8.76357646,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880620198,3.91607296,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880620583,8.76385962,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749880620892,3.9163861,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749880621191,4.84766617,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1749880621192,4.84766617,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749880623798,8.76425235,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880624085,9.24901897,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880624246,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880624447,4.11185361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880624647,14.11185361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880624969,18.31155148,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880627170,17.37338124,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880627372,18.6795916,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880628094,25.0075916,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880629316,14.39363799,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880629462,18.1442,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880629657,0.1952,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880630386,0.1952,2553.2,2553.1,0.804]
["bitfinex","ETHUSD",1749880630764,7.949,2553.3,2553.1,4.72080701]
["bitfinex","ETHUSD",1749880631400,1.62,2553.8,2553.4,3.91633493]
["bitfinex","ETHUSD",1749880631570,7.948,2553.8,2553.4,4.11153493]
["bitfinex","ETHUSD",1749880631975,12.79566617,2553.8,2553.4,4.11153493]
["bitfinex","ETHUSD",1749880632373,16.71143445,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749880632576,4.84766617,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880634004,8.76370824,2553.6,2553.3,0.784]
["bitfinex","ETHUSD",1749880634307,4.84766617,2553.4,2553.3,0.784]
["bitfinex","ETHUSD",1749880636099,4.84766617,2553.4,2553.3,4.70050021]
["bitfinex","ETHUSD",1749880643102,4.84766617,2553.6,2553.4,3.9162631]
["bitfinex","ETHUSD",1749880643309,6.46766617,2553.6,2553.4,3.9162631]
["bitfinex","ETHUSD",1749880650318,6.44896534,2553.6,2553.4,3.9162631]
["bitfinex","ETHUSD",1749880652018,6.44896534,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749880652019,1.62,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749880652338,1.62,2553.6,2553.5,5.77974559]
["bitfinex","ETHUSD",1749880652477,10.0,2553.9,2553.5,1.86355214]
["bitfinex","ETHUSD",1749880652690,1.62,2554.0,2553.8,0.8067]
["bitfinex","ETHUSD",1749880652934,11.62,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749880653230,1.62,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749880653785,1.62,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749880654019,4.84766617,2554.2,2553.9,4.11078009]
["bitfinex","ETHUSD",1749880654184,12.79466617,2554.2,2553.9,4.11078009]
["bitfinex","ETHUSD",1749880654521,4.84766617,2554.2,2553.9,4.11078009]
["bitfinex","ETHUSD",1749880654824,6.46766617,2554.2,2553.9,4.11078009]
["bitfinex","ETHUSD",1749880655529,6.46766617,2554.2,2554.0,3.9154208]
["bitfinex","ETHUSD",1749880656252,6.46766617,2554.2,2553.9,4.11069787]
["bitfinex","ETHUSD",1749880660843,6.46766617,2554.2,2553.9,0.1952]
["bitfinex","ETHUSD",1749880661849,6.46766617,2554.2,2553.9,4.11077776]
["bitfinex","ETHUSD",1749880664544,6.46766617,2554.2,2553.9,0.1952]
["bitfinex","ETHUSD",1749880665429,6.46766617,2554.2,2553.9,4.11077695]
["bitfinex","ETHUSD",1749880668057,12.79266617,2554.2,2553.9,4.11077695]
["bitfinex","ETHUSD",1749880671059,12.79266617,2554.2,2553.9,0.1952]
["bitfinex","ETHUSD",1749880672261,4.84766617,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749880673251,4.84766617,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1749880674999,4.84766617,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749880676478,7.945,2554.2,2553.9,4.11078009]
["bitfinex","ETHUSD",1749880676643,4.84766617,2554.1,2553.9,4.11078009]
["bitfinex","ETHUSD",1749880676978,4.84766617,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1749880681281,4.84766617,2554.1,2553.9,4.11076155]
["bitfinex","ETHUSD",1749880682281,4.84766617,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1749880684481,4.84766617,2554.1,2553.9,4.11076484]
["bitfinex","ETHUSD",1749880684885,4.84766617,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1749880686479,7.35337984,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1749880687273,4.84766617,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1749880687479,8.88369638,2554.2,2554.0,3.91536009]
["bitfinex","ETHUSD",1749880687681,8.88369638,2554.2,2553.9,4.11069719]
["bitfinex","ETHUSD",1749880687859,7.944,2554.2,2553.9,4.11069719]
["bitfinex","ETHUSD",1749880688766,4.84766617,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1749880693365,3.64344593,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1749880694178,3.64344593,2554.0,2553.6,0.7996]
["bitfinex","ETHUSD",1749880694399,3.64344593,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749880695499,3.64344593,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1749880713538,3.64344593,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749880713738,3.64344593,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1749880713900,3.64344593,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749880714314,5.56283469,2553.8,2553.3,3.91649901]
["bitfinex","ETHUSD",1749880714516,3.64344593,2553.5,2553.4,4.11151767]
["bitfinex","ETHUSD",1749880716352,3.64344593,2553.7,2553.5,3.91606471]
["bitfinex","ETHUSD",1749880716553,3.64344593,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749880720647,3.64344593,2553.7,2553.5,3.91613127]
["bitfinex","ETHUSD",1749880721062,3.64344593,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749880722133,3.64344593,2553.7,2553.5,3.91613298]
["bitfinex","ETHUSD",1749880723066,3.64344593,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749880723953,3.64344593,2553.7,2553.5,3.91611369]
["bitfinex","ETHUSD",1749880728265,3.64344593,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749880728465,3.64344593,2553.5,2553.4,4.1115093]
["bitfinex","ETHUSD",1749880730494,0.1952,2553.9,2553.5,3.91618688]
["bitfinex","ETHUSD",1749880730803,3.64344593,2553.6,2553.5,3.91618688]
["bitfinex","ETHUSD",1749880741423,3.64344593,2553.6,2553.4,4.11148756]
["bitfinex","ETHUSD",1749880741938,3.64344593,2553.6,2553.4,4.11152983]
["bitfinex","ETHUSD",1749880742333,3.64344593,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880742520,3.64344593,2553.6,2553.4,4.1115253]
["bitfinex","ETHUSD",1749880743237,3.64344593,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749880743535,3.64344593,2553.6,2553.1,0.2152]
["bitfinex","ETHUSD",1749880743536,4.28575082,2553.4,2553.1,0.2152]
["bitfinex","ETHUSD",1749880743739,3.64344593,2553.2,2553.1,0.2152]
["bitfinex","ETHUSD",1749880744890,3.64344593,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749880745132,0.3693,2553.4,2553.1,0.2152]
["bitfinex","ETHUSD",1749880745335,4.28062153,2553.5,2553.1,0.2152]
["bitfinex","ETHUSD",1749880745336,3.64344593,2553.3,2553.1,4.13198666]
["bitfinex","ETHUSD",1749880745536,3.64344593,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749880746038,3.64344593,2553.3,2553.1,4.13199269]
["bitfinex","ETHUSD",1749880746242,3.64344593,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749880747224,0.5645,2553.6,2553.1,0.2152]
["bitfinex","ETHUSD",1749880747413,1.618,2553.4,2553.2,4.68708283]
["bitfinex","ETHUSD",1749880747733,1.618,2553.4,2553.2,0.7705]
["bitfinex","ETHUSD",1749880750924,8.9709952,2553.6,2553.2,0.7705]
["bitfinex","ETHUSD",1749880751225,1.618,2553.5,2553.2,0.7705]
["bitfinex","ETHUSD",1749880752028,1.618,2553.4,2553.2,0.7705]
["bitfinex","ETHUSD",1749880757250,5.05492591,2553.6,2553.2,4.6871406]
["bitfinex","ETHUSD",1749880757451,7.94,2553.5,2553.2,0.7705]
["bitfinex","ETHUSD",1749880758096,5.05492591,2553.6,2553.2,4.68714334]
["bitfinex","ETHUSD",1749880758249,1.617,2553.4,2553.2,4.68714334]
["bitfinex","ETHUSD",1749880761795,6.47672591,2553.4,2553.2,0.7705]
["bitfinex","ETHUSD",1749880761952,7.7762185,2553.4,2553.1,0.2152]
["bitfinex","ETHUSD",1749880762450,7.7762185,2553.4,2553.1,4.13200105]
["bitfinex","ETHUSD",1749880763547,11.69258131,2553.4,2553.1,0.2152]
["bitfinex","ETHUSD",1749880763787,7.7762185,2553.4,2553.1,0.2152]
["bitfinex","ETHUSD",1749880764951,7.7762185,2553.4,2553.1,4.13199232]
["bitfinex","ETHUSD",1749880765152,6.47672591,2553.4,2553.1,4.13199232]
["bitfinex","ETHUSD",1749880765353,6.47672591,2553.4,2553.2,3.91664108]
["bitfinex","ETHUSD",1749880766455,1.617,2553.9,2553.7,3.91586779]
["bitfinex","ETHUSD",1749880766665,1.617,2553.9,2553.7,3.91582924]
["bitfinex","ETHUSD",1749880766871,1.617,2553.9,2553.7,4.11102924]
["bitfinex","ETHUSD",1749880769609,1.617,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749880781395,5.5326073,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749880781733,4.85972591,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749880784400,3.91607773,2553.6,2553.1,3.9367225]
["bitfinex","ETHUSD",1749880784620,4.85972591,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880784822,8.77591942,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880785133,3.91634683,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749880785840,7.13030823,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880785841,11.04658624,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880787942,6.321,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749880789304,4.85972591,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880789503,11.18072591,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880790603,6.321,2553.5,2553.3,4.86622302]
["bitfinex","ETHUSD",1749880790831,6.321,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749880792243,6.321,2553.5,2553.3,4.86627216]
["bitfinex","ETHUSD",1749880793426,7.937,2553.6,2553.3,4.86627216]
["bitfinex","ETHUSD",1749880795426,4.85972591,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880795621,6.1393985,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880795851,10.05562066,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880797349,6.1393985,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880798650,10.05563417,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880799451,6.1393985,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880800554,4.85972591,2553.5,2553.3,4.11169949]
["bitfinex","ETHUSD",1749880800860,7.936,2553.6,2553.3,4.11169949]
["bitfinex","ETHUSD",1749880801960,7.936,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749880802255,4.85972591,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880802640,9.14523607,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880802856,11.24494863,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880803023,11.24494133,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749880803355,7.32873847,2553.5,2553.1,3.93678857]
["bitfinex","ETHUSD",1749880803560,7.32873847,2553.5,2553.1,4.13198857]
["bitfinex","ETHUSD",1749880804227,7.32873847,2553.5,2553.2,3.91663853]
["bitfinex","ETHUSD",1749880804830,4.85972591,2553.5,2553.2,3.91663853]
["bitfinex","ETHUSD",1749880805170,0.1952,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1749880805359,6.32,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1749880805539,6.32,2553.7,2553.5,3.91617165]
["bitfinex","ETHUSD",1749880805939,8.1312,2553.8,2553.5,3.91617165]
["bitfinex","ETHUSD",1749880806255,10.12759249,2553.8,2553.5,3.91617165]
["bitfinex","ETHUSD",1749880806984,7.936,2553.8,2553.3,4.72709301]
["bitfinex","ETHUSD",1749880807149,7.936,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1749880807977,12.79572591,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1749880809782,1.616,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749880809974,1.616,2553.8,2553.7,4.67608675]
["bitfinex","ETHUSD",1749880810377,1.616,2553.8,2553.7,0.9554]
["bitfinex","ETHUSD",1749880815564,10.1952,2554.2,2553.8,3.91562678]
["bitfinex","ETHUSD",1749880815768,14.11032602,2554.2,2553.7,4.87122517]
["bitfinex","ETHUSD",1749880816188,4.85972591,2554.1,2553.7,4.87122517]
["bitfinex","ETHUSD",1749880816357,8.77533008,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749880816679,0.87753301,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1749880816875,4.85972591,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749880817076,3.9160401,2553.6,2553.2,0.7918]
["bitfinex","ETHUSD",1749880817283,4.85972591,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749880825700,4.85972591,2553.5,2553.1,3.93672867]
["bitfinex","ETHUSD",1749880825867,4.85972591,2553.5,2553.1,4.13192867]
["bitfinex","ETHUSD",1749880828109,4.85972591,2553.5,2553.1,0.2152]
["bitfinex","ETHUSD",1749880828406,4.85972591,2553.3,2553.1,0.2152]
["bitfinex","ETHUSD",1749880828611,4.85972591,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880832330,6.81730628,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880837222,4.85972591,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880837430,0.5645,2553.4,2553.1,3.93679383]
["bitfinex","ETHUSD",1749880837925,0.1952,2553.4,2553.1,3.93679383]
["bitfinex","ETHUSD",1749880838131,7.935,2553.4,2553.1,4.69080867]
["bitfinex","ETHUSD",1749880838428,7.935,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749880839631,7.935,2553.4,2553.1,4.69080867]
["bitfinex","ETHUSD",1749880839632,8.77627243,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880839828,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880840038,9.14561394,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880840335,1.90033487,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880840912,5.22902591,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880841936,0.3693,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880842235,12.98992591,2553.4,2553.1,3.936735]
["bitfinex","ETHUSD",1749880842697,12.98992591,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749880844132,5.05492591,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749880844431,6.319,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880848354,11.17872591,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880848499,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749880849234,17.15524424,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880849409,12.86935767,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880856336,11.17872591,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1749880860343,0.93923484,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1749880860548,0.93923484,2553.8,2553.7,0.8318]
["bitfinex","ETHUSD",1749880860746,0.93923484,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1749880860950,0.93923484,2554.4,2554.2,0.8318]
["bitfinex","ETHUSD",1749880861150,0.93923484,2554.6,2554.4,3.91474759]
["bitfinex","ETHUSD",1749880861329,7.934,2554.7,2554.3,3.914897]
["bitfinex","ETHUSD",1749880861760,12.79372591,2554.7,2554.3,3.914897]
["bitfinex","ETHUSD",1749880862664,12.79372591,2554.7,2554.2,4.74686227]
["bitfinex","ETHUSD",1749880862859,12.79372591,2554.7,2554.2,5.65222527]
["bitfinex","ETHUSD",1749880864264,16.70811367,2554.7,2554.2,1.737163]
["bitfinex","ETHUSD",1749880864838,12.79372591,2554.7,2554.2,5.65220077]
["bitfinex","ETHUSD",1749880865662,16.70808113,2554.7,2554.2,5.65220077]
["bitfinex","ETHUSD",1749880865960,7.934,2554.7,2554.2,1.737163]
["bitfinex","ETHUSD",1749880866165,12.79372591,2554.7,2554.3,0.56524104]
["bitfinex","ETHUSD",1749880866874,16.70810853,2554.7,2554.3,0.56524104]
["bitfinex","ETHUSD",1749880870188,8.77445622,2554.5,2554.0,3.91542185]
["bitfinex","ETHUSD",1749880870340,4.85972591,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880875846,5.22902591,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880876549,4.85972591,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880876957,8.77438631,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880877351,10.87360613,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880878347,8.77438631,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880878993,15.09038631,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880879579,11.17572591,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880881498,3.91454258,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749880881653,1.614,2555.1,2554.5,0.7956]
["bitfinex","ETHUSD",1749880881848,1.614,2555.1,2554.8,3.91418735]
["bitfinex","ETHUSD",1749880882176,1.614,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749880882690,4.85972591,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749880882992,8.77362023,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749880883188,8.77363095,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880883396,8.77377342,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749880883755,15.08977342,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749880884092,8.77377342,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749880884252,11.17472591,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749880884786,15.08877342,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749880885507,11.17472591,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749880886707,17.40094643,2554.9,2554.5,0.7956]
["bitfinex","ETHUSD",1749880887012,17.40094643,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749880887922,8.77407984,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749880888131,2.31217301,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749880888335,6.315,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749880888501,10.38769811,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1749880888502,1.614,2555.0,2554.6,4.10960445]
["bitfinex","ETHUSD",1749880888702,7.929,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880889632,16.70262392,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880890434,3.91404751,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749880890591,16.70269783,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880892793,12.78872591,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880893035,16.70267822,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880893235,7.929,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880893443,16.70262456,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749880894329,3.91404751,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749880894531,3.91404751,2554.9,2554.3,3.91490805]
["bitfinex","ETHUSD",1749880894532,3.91424033,2554.8,2554.3,4.72546592]
["bitfinex","ETHUSD",1749880894731,4.85972591,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749880897202,11.17472591,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749880897404,6.315,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749880897600,6.315,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749880901874,6.47372591,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749880902039,12.78872591,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749880908459,0.3693,2554.7,2554.2,3.91511858]
["bitfinex","ETHUSD",1749880908765,4.85972591,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880909961,11.17472591,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1749880912889,15.08908789,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1749880913097,11.17472591,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1749880914113,4.85972591,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880916307,4.85972591,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1749880918108,4.85972591,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880918307,4.85972591,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1749880919009,11.17472591,2554.7,2554.4,4.11001365]
["bitfinex","ETHUSD",1749880919610,11.17472591,2554.7,2554.5,3.91463647]
["bitfinex","ETHUSD",1749880919909,11.17472591,2554.7,2554.4,4.10993807]
["bitfinex","ETHUSD",1749880923030,4.47855513,2554.9,2554.4,4.10993807]
["bitfinex","ETHUSD",1749880923214,6.315,2555.1,2554.5,3.9146604]
["bitfinex","ETHUSD",1749880923417,4.85972591,2554.9,2554.4,5.72231077]
["bitfinex","ETHUSD",1749880923593,4.85972591,2554.7,2554.4,4.88064131]
["bitfinex","ETHUSD",1749880923793,4.85972591,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749880924104,6.315,2554.6,2554.4,3.91479201]
["bitfinex","ETHUSD",1749880924293,6.315,2554.6,2554.3,3.91496133]
["bitfinex","ETHUSD",1749880925028,6.315,2554.6,2554.4,3.91474269]
["bitfinex","ETHUSD",1749880925190,6.315,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1749880926408,6.315,2554.8,2554.4,3.91481365]
["bitfinex","ETHUSD",1749880927734,7.929,2554.8,2554.4,3.91481365]
["bitfinex","ETHUSD",1749880928434,8.7738252,2554.9,2554.4,3.91481365]
["bitfinex","ETHUSD",1749880928634,7.929,2554.8,2554.4,3.91481365]
["bitfinex","ETHUSD",1749880929629,4.85972591,2554.7,2554.3,3.91491325]
["bitfinex","ETHUSD",1749880929933,4.85972591,2554.7,2554.4,3.91480934]
["bitfinex","ETHUSD",1749880933136,4.85972591,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749880934006,3.91450716,2554.6,2554.2,0.7707]
["bitfinex","ETHUSD",1749880934337,3.91450716,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880934338,4.85972591,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749880934923,8.77453956,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749880935112,6.40560987,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1749880935311,4.85972591,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1749880935953,8.77456581,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1749880936234,4.85972591,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1749880937538,1.614,2554.5,2554.0,0.7523]
["bitfinex","ETHUSD",1749880937834,7.929,2554.6,2554.4,3.91481043]
["bitfinex","ETHUSD",1749880938570,7.929,2554.6,2554.3,4.1101102]
["bitfinex","ETHUSD",1749880938911,1.614,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880939115,10.38823765,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880940648,6.47372591,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880943254,6.47372591,2554.6,2554.3,4.11015724]
["bitfinex","ETHUSD",1749880943435,6.47372591,2554.6,2554.3,4.11011681]
["bitfinex","ETHUSD",1749880943837,6.47372591,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880945665,6.47372591,2554.6,2554.3,4.11012782]
["bitfinex","ETHUSD",1749880945825,1.614,2554.6,2554.4,3.91480865]
["bitfinex","ETHUSD",1749880946023,1.614,2554.6,2554.3,4.11009999]
["bitfinex","ETHUSD",1749880947039,1.614,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880947367,5.52837453,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749880947568,5.52837453,2554.7,2554.3,4.11014814]
["bitfinex","ETHUSD",1749880947769,1.614,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749880947953,5.52844669,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749880948150,11.84344669,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749880951678,4.85972591,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880951829,8.77424772,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880953331,4.85972591,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880955373,8.7742386,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880956143,3.91451269,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880956340,8.7742386,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880957075,4.85972591,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1749880957278,4.85972591,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749880958644,3.91499016,2554.3,2554.0,0.7986]
["bitfinex","ETHUSD",1749880958848,3.91499016,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880959091,4.85972591,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749880959290,4.79240966,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880959964,3.91524115,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1749880960146,4.85972591,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1749880960748,8.77499939,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1749880960978,16.48368814,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1749880962384,18.09768814,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1749880962582,18.09768814,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1749880962748,8.77532888,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880963391,4.85972591,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880964081,8.775306,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880964402,4.85972591,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880965750,8.775306,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880966468,4.85972591,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880967557,8.775306,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880968096,10.97663358,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880968895,7.06105349,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880969082,13.37705349,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880969279,11.17572591,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880969484,6.316,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749880970558,6.47372591,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1749880970758,6.316,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749880971565,1.614,2554.2,2553.8,0.751]
["bitfinex","ETHUSD",1749880971773,10.0,2554.3,2554.0,0.1952]
["bitfinex","ETHUSD",1749880971967,7.93,2554.4,2554.0,4.11059944]
["bitfinex","ETHUSD",1749880972161,11.84482095,2554.4,2554.0,4.11059944]
["bitfinex","ETHUSD",1749880972699,11.84482095,2554.4,2554.0,0.1952]
["bitfinex","ETHUSD",1749880974377,13.96319307,2554.4,2554.0,0.1952]
["bitfinex","ETHUSD",1749880974895,10.04837212,2554.4,2554.0,0.1952]
["bitfinex","ETHUSD",1749880975201,13.9632935,2554.4,2554.1,0.7609]
["bitfinex","ETHUSD",1749880976302,3.73237212,2554.4,2554.1,0.7609]
["bitfinex","ETHUSD",1749880976503,6.316,2554.3,2554.1,0.7609]
["bitfinex","ETHUSD",1749880976860,10.0,2554.7,2554.1,0.7609]
["bitfinex","ETHUSD",1749880976861,1.614,2554.8,2554.1,0.7609]
["bitfinex","ETHUSD",1749880977105,1.614,2554.8,2554.0,0.03915188]
["bitfinex","ETHUSD",1749880977106,10.0,2554.7,2554.3,0.756]
["bitfinex","ETHUSD",1749880977400,8.1242,2554.8,2554.4,3.91468878]
["bitfinex","ETHUSD",1749880977401,7.929,2554.8,2554.4,3.91468878]
["bitfinex","ETHUSD",1749880977700,7.929,2554.8,2554.5,4.10976844]
["bitfinex","ETHUSD",1749880977880,7.929,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749880978077,11.84321577,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749880978274,8.77411173,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749880978490,3.91450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749880979372,6.94097866,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749880979570,3.91450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749880980480,3.91477537,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749880980673,4.85972591,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749880983129,3.91466819,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749880983273,4.85972591,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749880985021,8.77453956,2554.4,2554.1,0.756]
["bitfinex","ETHUSD",1749880985312,8.77453956,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749880985515,3.91496691,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880985719,15.08961436,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749880988318,11.17472591,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749880990007,12.78872591,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749880992738,1.614,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749880992933,6.315,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880993100,6.315,2554.3,2554.2,4.11024505]
["bitfinex","ETHUSD",1749880993309,6.315,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880994916,6.315,2554.3,2554.2,4.11032019]
["bitfinex","ETHUSD",1749880995116,6.315,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749880995437,6.315,2554.3,2554.2,4.11032019]
["bitfinex","ETHUSD",1749880995918,6.315,2554.3,2554.2,4.92692019]
["bitfinex","ETHUSD",1749880996273,6.315,2554.3,2554.2,1.0118]
["bitfinex","ETHUSD",1749881000357,6.315,2554.3,2554.2,4.92692019]
["bitfinex","ETHUSD",1749881001661,1.614,2554.4,2554.2,4.92692019]
["bitfinex","ETHUSD",1749881002964,1.614,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749881003970,1.614,2554.4,2554.2,4.11029859]
["bitfinex","ETHUSD",1749881004558,1.614,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749881004758,1.614,2554.4,2554.2,4.11026245]
["bitfinex","ETHUSD",1749881006940,1.614,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749881008871,1.614,2554.4,2554.2,4.11031534]
["bitfinex","ETHUSD",1749881011467,1.614,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749881013066,12.20925298,2554.4,2553.8,4.66860436]
["bitfinex","ETHUSD",1749881013364,4.85972591,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1749881017252,6.315,2554.3,2554.0,4.11055263]
["bitfinex","ETHUSD",1749881018555,0.1952,2554.4,2554.1,3.91518787]
["bitfinex","ETHUSD",1749881018755,7.928,2554.4,2554.0,3.91541846]
["bitfinex","ETHUSD",1749881018956,7.928,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749881019161,7.928,2554.4,2554.2,4.11031936]
["bitfinex","ETHUSD",1749881019751,7.928,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749881025985,6.315,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749881027081,11.17472591,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749881028420,12.97573342,2554.4,2553.9,0.753]
["bitfinex","ETHUSD",1749881028715,4.85972591,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749881028914,8.7751674,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749881029286,4.85972591,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749881029613,6.315,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1749881030287,8.45960979,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1749881030486,12.37491551,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1749881031719,4.85972591,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749881031877,8.77516799,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749881032073,8.77516799,2554.0,2553.1,6.335]
["bitfinex","ETHUSD",1749881032074,3.91580409,2553.8,2553.3,4.72299188]
["bitfinex","ETHUSD",1749881032320,4.85972591,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749881032823,12.78772591,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749881033113,14.88656775,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749881034824,18.80250116,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749881035322,14.88656775,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749881035823,18.80247214,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749881036222,14.88656775,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749881037730,12.78772591,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749881037928,12.78772591,2553.7,2553.1,3.93678088]
["bitfinex","ETHUSD",1749881037929,16.70368701,2553.7,2553.2,3.91658851]
["bitfinex","ETHUSD",1749881038227,16.70368701,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749881038437,3.91605278,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749881039305,16.70365522,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749881039511,1.68986757,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749881039940,5.60594267,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749881040114,6.315,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749881040641,15.09096753,2553.5,2553.1,0.868773]
["bitfinex","ETHUSD",1749881040930,15.09096753,2553.5,2553.1,4.78556019]
["bitfinex","ETHUSD",1749881040931,1.73453351,2553.4,2553.1,4.78556019]
["bitfinex","ETHUSD",1749881041136,6.315,2553.5,2553.1,4.78556019]
["bitfinex","ETHUSD",1749881041904,6.315,2553.5,2553.2,3.91656434]
["bitfinex","ETHUSD",1749881042613,6.315,2553.5,2553.1,4.78551936]
["bitfinex","ETHUSD",1749881043208,6.315,2553.5,2553.1,4.78550046]
["bitfinex","ETHUSD",1749881043403,6.315,2553.5,2553.1,4.78548782]
["bitfinex","ETHUSD",1749881044318,8.17389082,2553.5,2553.1,4.78548782]
["bitfinex","ETHUSD",1749881045313,8.17389082,2553.5,2553.2,3.91655306]
["bitfinex","ETHUSD",1749881045635,6.315,2553.5,2553.2,3.91657261]
["bitfinex","ETHUSD",1749881046134,9.81406757,2553.6,2553.2,3.91657261]
["bitfinex","ETHUSD",1749881048042,1.613,2553.7,2553.2,0.85756666]
["bitfinex","ETHUSD",1749881048245,7.929,2553.7,2553.4,4.11141058]
["bitfinex","ETHUSD",1749881049121,7.929,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881055923,18.97056029,2553.9,2553.4,4.11150682]
["bitfinex","ETHUSD",1749881056258,7.93,2553.8,2553.4,4.11150682]
["bitfinex","ETHUSD",1749881056562,11.84574974,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749881056867,2.69006757,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881057861,11.46573547,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881058224,17.78173547,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881058571,13.86579348,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881058867,17.78169055,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881059653,1.93946906,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749881064972,3.55246906,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749881067268,1.613,2553.6,2553.4,4.11149919]
["bitfinex","ETHUSD",1749881067474,6.316,2553.6,2553.4,1.0073]
["bitfinex","ETHUSD",1749881068477,1.613,2553.7,2553.4,1.0073]
["bitfinex","ETHUSD",1749881069962,5.52890859,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881070271,1.613,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881070771,4.44282674,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881076899,10.75782674,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749881077299,0.93937596,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749881077477,7.928,2553.8,2553.5,3.91616383]
["bitfinex","ETHUSD",1749881077674,0.1952,2553.9,2553.5,0.7841]
["bitfinex","ETHUSD",1749881077880,0.93933055,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749881078078,1.613,2554.1,2553.8,0.9793]
["bitfinex","ETHUSD",1749881078501,1.613,2554.1,2553.8,4.89495853]
["bitfinex","ETHUSD",1749881079598,13.91516518,2554.2,2553.8,0.9793]
["bitfinex","ETHUSD",1749881079764,24.92966104,2554.2,2553.8,0.9793]
["bitfinex","ETHUSD",1749881080609,24.92966378,2554.2,2553.8,0.9793]
["bitfinex","ETHUSD",1749881082404,3.91528652,2554.1,2553.8,0.9793]
["bitfinex","ETHUSD",1749881082965,3.91528652,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1749881083209,4.85972591,2554.0,2553.6,0.8045]
["bitfinex","ETHUSD",1749881083505,12.19163931,2554.0,2553.7,0.1952]
["bitfinex","ETHUSD",1749881084523,4.85972591,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749881084699,3.91604501,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749881084881,0.3916045,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749881085084,16.70377092,2553.6,2553.2,0.8045]
["bitfinex","ETHUSD",1749881085410,16.70377092,2553.6,2553.2,0.9997]
["bitfinex","ETHUSD",1749881086286,12.78772591,2553.6,2553.2,0.9997]
["bitfinex","ETHUSD",1749881086485,12.78772591,2553.6,2553.2,4.91635081]
["bitfinex","ETHUSD",1749881090743,12.78772591,2553.6,2553.3,3.91645641]
["bitfinex","ETHUSD",1749881090904,14.57141293,2553.6,2553.2,4.91629676]
["bitfinex","ETHUSD",1749881091534,14.57141293,2553.6,2553.3,3.91646817]
["bitfinex","ETHUSD",1749881091838,14.57141293,2553.6,2553.2,4.91628339]
["bitfinex","ETHUSD",1749881093140,9.71168702,2553.6,2553.3,3.91645558]
["bitfinex","ETHUSD",1749881093350,7.928,2553.6,2553.3,3.91645558]
["bitfinex","ETHUSD",1749881093855,7.928,2553.6,2553.4,3.91633487]
["bitfinex","ETHUSD",1749881096009,10.0,2553.9,2553.5,0.8045]
["bitfinex","ETHUSD",1749881096224,6.5102,2553.9,2553.6,3.91602268]
["bitfinex","ETHUSD",1749881096943,6.5102,2553.9,2553.5,4.91581197]
["bitfinex","ETHUSD",1749881097138,8.1954471,2553.9,2553.5,4.91581197]
["bitfinex","ETHUSD",1749881102733,12.11103665,2553.9,2553.5,4.91581197]
["bitfinex","ETHUSD",1749881104129,8.1954471,2553.9,2553.5,4.91581197]
["bitfinex","ETHUSD",1749881104828,12.1110386,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749881107702,12.10712271,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749881110096,1.613,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1749881111103,4.85972591,2553.6,2553.3,0.7597]
["bitfinex","ETHUSD",1749881111272,6.5092,2553.7,2553.4,3.91633836]
["bitfinex","ETHUSD",1749881111465,7.927,2553.8,2553.5,3.91618609]
["bitfinex","ETHUSD",1749881111665,7.927,2553.8,2553.6,3.91600849]
["bitfinex","ETHUSD",1749881112188,7.927,2553.8,2553.5,4.11132802]
["bitfinex","ETHUSD",1749881114982,7.927,2553.8,2553.6,3.9159654]
["bitfinex","ETHUSD",1749881115182,7.927,2553.8,2553.5,4.11132802]
["bitfinex","ETHUSD",1749881116608,1.613,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749881116904,7.927,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749881117397,1.613,2554.1,2553.9,3.91549555]
["bitfinex","ETHUSD",1749881117583,1.613,2554.1,2553.9,4.93879555]
["bitfinex","ETHUSD",1749881118801,17.927,2554.2,2553.9,4.93879555]
["bitfinex","ETHUSD",1749881119209,11.613,2554.2,2553.9,4.93879555]
["bitfinex","ETHUSD",1749881121721,11.613,2554.2,2553.9,1.0233]
["bitfinex","ETHUSD",1749881124819,11.613,2554.2,2553.9,4.93887518]
["bitfinex","ETHUSD",1749881125020,11.613,2554.2,2553.9,1.0233]
["bitfinex","ETHUSD",1749881125185,1.613,2554.2,2553.9,1.0233]
["bitfinex","ETHUSD",1749881126730,3.964,2554.2,2553.9,1.0233]
["bitfinex","ETHUSD",1749881127036,1.613,2554.2,2553.9,4.93878956]
["bitfinex","ETHUSD",1749881128550,1.613,2554.2,2553.9,1.0233]
["bitfinex","ETHUSD",1749881131341,1.613,2554.2,2553.9,4.93887994]
["bitfinex","ETHUSD",1749881131541,1.613,2554.2,2553.9,1.0233]
["bitfinex","ETHUSD",1749881133941,6.47272591,2554.2,2553.9,1.0233]
["bitfinex","ETHUSD",1749881134246,4.85972591,2554.0,2553.6,3.91600134]
["bitfinex","ETHUSD",1749881134543,8.77515655,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749881135249,3.91558009,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749881135549,4.85972591,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1749881136347,11.36792591,2554.0,2553.6,4.11120243]
["bitfinex","ETHUSD",1749881136509,13.7875308,2554.0,2553.6,4.11120243]
["bitfinex","ETHUSD",1749881137849,17.7029616,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1749881138236,9.23496297,2553.8,2553.3,4.70452935]
["bitfinex","ETHUSD",1749881138436,17.73627154,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749881139348,13.82053448,2553.8,2553.4,4.11150255]
["bitfinex","ETHUSD",1749881139532,13.82053448,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749881139735,17.73627721,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1749881139934,4.85972591,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749881140136,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749881140340,3.91637926,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749881140532,4.85972591,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749881142341,6.313,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1749881144659,6.313,2553.4,2553.0,3.91694426]
["bitfinex","ETHUSD",1749881144956,6.313,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749881145254,6.313,2553.4,2553.1,4.11199119]
["bitfinex","ETHUSD",1749881145435,8.22591876,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749881145634,12.1422955,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749881146366,8.22591876,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749881148368,6.313,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749881150359,6.313,2553.4,2553.1,4.11198316]
["bitfinex","ETHUSD",1749881150688,7.926,2553.4,2553.1,4.11198316]
["bitfinex","ETHUSD",1749881152207,7.926,2553.4,2553.2,3.91662064]
["bitfinex","ETHUSD",1749881153094,7.926,2553.4,2553.1,4.11193427]
["bitfinex","ETHUSD",1749881155261,7.926,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749881155456,11.84235302,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749881155662,0.4595,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881157084,2.8105,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881157304,0.4595,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881157591,5.31922591,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881159812,5.31922591,2553.3,2552.5,4.69518312]
["bitfinex","ETHUSD",1749881159813,6.314,2553.2,2552.5,4.69518312]
["bitfinex","ETHUSD",1749881160007,8.77673609,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1749881160328,8.7767607,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1749881160527,8.77673967,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1749881161297,8.77673967,2553.0,2552.5,4.69529228]
["bitfinex","ETHUSD",1749881161298,8.77676076,2553.0,2552.5,4.69525509]
["bitfinex","ETHUSD",1749881161501,8.97196076,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1749881162305,4.85972591,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749881163752,7.926,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1749881163930,7.926,2553.2,2552.9,4.69459185]
["bitfinex","ETHUSD",1749881164242,7.926,2553.2,2553.0,4.11215038]
["bitfinex","ETHUSD",1749881164748,7.926,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749881166409,6.319,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749881167216,6.319,2553.2,2553.0,4.11215768]
["bitfinex","ETHUSD",1749881167406,6.319,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749881167607,7.931,2553.3,2553.0,4.11213669]
["bitfinex","ETHUSD",1749881168653,1.612,2553.3,2553.1,3.91668639]
["bitfinex","ETHUSD",1749881169152,1.612,2553.3,2553.2,4.67685361]
["bitfinex","ETHUSD",1749881169320,1.612,2553.3,2553.2,4.87205361]
["bitfinex","ETHUSD",1749881169910,1.612,2553.3,2553.2,0.9554]
["bitfinex","ETHUSD",1749881170530,6.47172591,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749881172114,3.91674316,2553.2,2552.7,3.9173408]
["bitfinex","ETHUSD",1749881172312,6.47172591,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1749881172313,11.18072591,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1749881172561,6.321,2553.1,2552.9,4.8983105]
["bitfinex","ETHUSD",1749881176343,6.321,2553.1,2552.9,4.1123105]
["bitfinex","ETHUSD",1749881176819,6.321,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1749881177532,11.18072591,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1749881177831,16.78801045,2553.1,2552.6,3.91750823]
["bitfinex","ETHUSD",1749881178145,16.98321036,2553.1,2552.6,4.11270823]
["bitfinex","ETHUSD",1749881179660,3.91699549,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1749881179866,3.91699549,2553.0,2552.6,4.11276475]
["bitfinex","ETHUSD",1749881180161,17.92164483,2553.1,2552.6,4.11276475]
["bitfinex","ETHUSD",1749881180481,2.22978451,2553.0,2552.6,4.11276475]
["bitfinex","ETHUSD",1749881180663,6.14675774,2553.0,2552.6,4.11276475]
["bitfinex","ETHUSD",1749881180833,2.22978451,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1749881181568,6.14674623,2553.0,2552.6,4.11276874]
["bitfinex","ETHUSD",1749881181775,8.77689964,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749881181989,1.49236459,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749881182168,6.326,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749881182861,6.326,2552.8,2552.6,4.11276369]
["bitfinex","ETHUSD",1749881183066,2.22978451,2553.0,2552.6,4.11276369]
["bitfinex","ETHUSD",1749881183283,9.90996271,2553.1,2552.6,4.11276369]
["bitfinex","ETHUSD",1749881183284,7.938,2552.9,2552.6,4.11276369]
["bitfinex","ETHUSD",1749881185171,7.938,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749881185356,7.938,2552.9,2552.6,4.11271144]
["bitfinex","ETHUSD",1749881185767,7.938,2552.9,2552.6,4.11276872]
["bitfinex","ETHUSD",1749881185963,16.71484903,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749881186147,18.49965783,2552.9,2552.4,3.91781928]
["bitfinex","ETHUSD",1749881186354,18.69485783,2552.9,2552.4,4.11301928]
["bitfinex","ETHUSD",1749881187978,18.69485783,2552.9,2552.5,3.91772742]
["bitfinex","ETHUSD",1749881188186,18.69485783,2552.9,2552.4,4.1130287]
["bitfinex","ETHUSD",1749881188678,18.69486204,2552.9,2552.4,4.11298428]
["bitfinex","ETHUSD",1749881189106,3.91803471,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749881189319,16.71991413,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881189473,26.71991413,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881189673,27.65757053,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881189893,30.86108105,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881191308,31.87058105,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881192110,35.93507437,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881195206,43.92407437,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881198722,43.91936769,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881198922,42.98641797,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881199096,43.91937014,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881199590,42.98641797,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881205513,43.91942824,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749881206433,4.85972591,2551.2,2551.1,0.8159]
["bitfinex","ETHUSD",1749881206751,7.948,2551.2,2551.1,0.8159]
["bitfinex","ETHUSD",1749881207438,7.948,2551.2,2551.1,4.73577769]
["bitfinex","ETHUSD",1749881207642,7.948,2551.2,2551.1,0.8159]
["bitfinex","ETHUSD",1749881207810,12.80772591,2551.2,2551.1,0.8159]
["bitfinex","ETHUSD",1749881208015,7.948,2551.2,2551.1,0.8159]
["bitfinex","ETHUSD",1749881209217,12.80772591,2551.2,2551.1,0.8159]
["bitfinex","ETHUSD",1749881209418,12.80772591,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881213155,7.948,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881217838,16.72744996,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881218040,18.40019496,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881219669,14.48047091,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881219854,18.40019496,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881220480,28.40019496,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881220660,29.33862846,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881224476,12.6111785,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881224636,16.333,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881225045,26.05088346,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881227975,0.9384335,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1749881228183,0.1952,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1749881228494,1.88485653,2551.7,2551.5,3.91913904]
["bitfinex","ETHUSD",1749881228640,11.19672591,2551.6,2551.2,0.78]
["bitfinex","ETHUSD",1749881228841,12.70008415,2551.6,2551.2,4.89477913]
["bitfinex","ETHUSD",1749881229053,12.70008415,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1749881229054,16.27072405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881229339,24.53897677,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881229679,23.41104293,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881230487,22.47272405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881230689,34.64386797,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881230835,36.2083221,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881232564,34.64386797,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881233269,33.70564935,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881233476,34.64349272,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881234550,29.78376681,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881234882,34.64349272,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881235387,29.78376681,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881235595,29.78276681,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881236561,30.95485956,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881236885,34.64249272,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749881238302,0.4595,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1749881238470,4.85972591,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749881238677,6.378,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749881240421,4.11706252,2550.4,2550.1,0.7727]
["bitfinex","ETHUSD",1749881240625,8.002,2550.3,2550.1,0.7727]
["bitfinex","ETHUSD",1749881240789,6.382,2550.3,2550.1,0.9687]
["bitfinex","ETHUSD",1749881242113,10.30315054,2550.3,2550.1,0.9687]
["bitfinex","ETHUSD",1749881242328,10.30315054,2550.3,2550.1,0.7727]
["bitfinex","ETHUSD",1749881243798,8.78098698,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749881244108,4.85972591,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749881245233,6.382,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1749881248200,6.382,2550.3,2550.2,0.8263]
["bitfinex","ETHUSD",1749881248736,0.196,2550.4,2550.2,0.8263]
["bitfinex","ETHUSD",1749881248951,10.196,2550.6,2550.2,4.7474892]
["bitfinex","ETHUSD",1749881249152,8.024,2550.5,2550.2,4.74747977]
["bitfinex","ETHUSD",1749881249445,6.378,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749881249955,11.23772591,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749881251142,1.17148845,2551.0,2550.8,3.92031538]
["bitfinex","ETHUSD",1749881251318,11.23772591,2551.8,2551.3,4.74586153]
["bitfinex","ETHUSD",1749881251512,10.0,2551.7,2551.5,3.91912582]
["bitfinex","ETHUSD",1749881251713,6.403,2551.7,2551.3,4.74582204]
["bitfinex","ETHUSD",1749881252352,11.26272591,2551.7,2551.3,4.74582674]
["bitfinex","ETHUSD",1749881252519,11.26272591,2551.7,2551.4,3.91938556]
["bitfinex","ETHUSD",1749881253278,6.401,2551.6,2551.4,3.91938556]
["bitfinex","ETHUSD",1749881254258,4.85972591,2551.7,2551.4,3.91938556]
["bitfinex","ETHUSD",1749881254558,7.98,2552.0,2551.7,3.9188788]
["bitfinex","ETHUSD",1749881255676,4.85972591,2551.9,2551.5,4.72878659]
["bitfinex","ETHUSD",1749881257482,14.388,2552.0,2551.6,3.91909459]
["bitfinex","ETHUSD",1749881258351,14.388,2552.0,2551.7,3.91893373]
["bitfinex","ETHUSD",1749881258890,14.388,2552.0,2551.6,3.91903536]
["bitfinex","ETHUSD",1749881261405,14.388,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1749881262109,4.85972591,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749881266425,4.85972591,2551.9,2551.3,3.91951037]
["bitfinex","ETHUSD",1749881266426,8.043,2551.8,2551.4,3.91933707]
["bitfinex","ETHUSD",1749881266630,4.85972591,2551.7,2551.4,4.11453707]
["bitfinex","ETHUSD",1749881266804,4.85972591,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749881267004,4.85972591,2551.7,2551.4,4.11460701]
["bitfinex","ETHUSD",1749881267239,8.043,2551.8,2551.5,3.91925944]
["bitfinex","ETHUSD",1749881267531,8.043,2551.8,2551.4,4.11453196]
["bitfinex","ETHUSD",1749881268825,11.96182932,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749881269227,8.043,2551.8,2551.4,4.1146066]
["bitfinex","ETHUSD",1749881270135,8.043,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749881270136,4.85972591,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749881270336,4.85972591,2551.7,2551.4,4.11461421]
["bitfinex","ETHUSD",1749881271643,8.043,2551.8,2551.5,3.91923545]
["bitfinex","ETHUSD",1749881271801,8.043,2551.8,2551.4,4.11454825]
["bitfinex","ETHUSD",1749881272129,11.9618043,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749881272295,4.85972591,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749881272496,6.39,2551.6,2551.4,4.11461353]
["bitfinex","ETHUSD",1749881272926,6.39,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749881273528,6.39,2551.6,2551.4,4.11459012]
["bitfinex","ETHUSD",1749881274035,6.39,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749881274338,4.85972591,2551.5,2550.8,10.7933]
["bitfinex","ETHUSD",1749881274639,4.85972591,2551.5,2551.3,3.91956734]
["bitfinex","ETHUSD",1749881276138,6.5852,2551.6,2551.4,3.91941276]
["bitfinex","ETHUSD",1749881277943,6.5852,2551.6,2551.3,3.91949004]
["bitfinex","ETHUSD",1749881278449,6.5852,2551.6,2551.4,3.91939966]
["bitfinex","ETHUSD",1749881278809,12.20537063,2551.6,2551.2,0.7933]
["bitfinex","ETHUSD",1749881279010,4.85972591,2551.5,2551.1,4.11501053]
["bitfinex","ETHUSD",1749881279527,14.85972591,2551.5,2551.1,4.11501053]
["bitfinex","ETHUSD",1749881280056,14.85972591,2551.5,2551.2,3.91969572]
["bitfinex","ETHUSD",1749881280353,15.7989916,2551.5,2551.2,3.91970907]
["bitfinex","ETHUSD",1749881280541,22.91061124,2551.5,2551.1,4.11499594]
["bitfinex","ETHUSD",1749881280849,21.97134555,2551.5,2551.1,4.11499594]
["bitfinex","ETHUSD",1749881281930,18.05206104,2551.5,2551.2,3.91971715]
["bitfinex","ETHUSD",1749881282155,18.99140089,2551.5,2551.2,3.91971715]
["bitfinex","ETHUSD",1749881282357,22.91071825,2551.5,2551.1,4.11502897]
["bitfinex","ETHUSD",1749881282542,21.9713784,2551.5,2551.1,4.11502897]
["bitfinex","ETHUSD",1749881284575,4.85972591,2551.3,2550.5,3.92065969]
["bitfinex","ETHUSD",1749881284776,4.85972591,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1749881284925,6.379,2551.2,2551.0,0.196]
["bitfinex","ETHUSD",1749881287572,6.379,2551.2,2551.0,4.11600398]
["bitfinex","ETHUSD",1749881288368,6.379,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749881288966,6.379,2551.2,2551.0,4.8808362]
["bitfinex","ETHUSD",1749881289187,6.379,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749881289748,6.379,2551.2,2551.0,4.88086943]
["bitfinex","ETHUSD",1749881292107,6.5692,2551.4,2551.0,4.88086943]
["bitfinex","ETHUSD",1749881292308,9.54189517,2551.4,2551.0,4.88086943]
["bitfinex","ETHUSD",1749881293205,13.46134726,2551.4,2551.0,4.88086943]
["bitfinex","ETHUSD",1749881293769,13.46134726,2551.4,2551.0,0.9609]
["bitfinex","ETHUSD",1749881294105,3.91957323,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1749881294310,14.39982454,2551.4,2551.0,0.196]
["bitfinex","ETHUSD",1749881294516,3.31788989,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1749881295087,8.1776158,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1749881295347,4.11500496,2551.2,2550.8,4.91369844]
["bitfinex","ETHUSD",1749881295906,0.1952,2551.2,2550.8,4.91369844]
["bitfinex","ETHUSD",1749881296783,0.1952,2551.2,2550.9,3.92018367]
["bitfinex","ETHUSD",1749881296988,2.49974005,2551.2,2550.8,4.91365812]
["bitfinex","ETHUSD",1749881298418,2.49974005,2551.2,2550.9,3.92014461]
["bitfinex","ETHUSD",1749881298914,7.31242199,2551.4,2550.9,3.92015034]
["bitfinex","ETHUSD",1749881299154,7.50762199,2551.4,2550.9,4.11615034]
["bitfinex","ETHUSD",1749881299442,7.50762199,2551.4,2551.0,3.91996242]
["bitfinex","ETHUSD",1749881299740,1.7967122,2551.3,2551.0,3.91996242]
["bitfinex","ETHUSD",1749881300935,1.7967122,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749881301236,5.7163463,2551.3,2550.9,4.11609446]
["bitfinex","ETHUSD",1749881302248,6.65476829,2551.3,2550.9,4.11609446]
["bitfinex","ETHUSD",1749881302669,6.65476829,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749881302888,9.17053709,2551.2,2550.7,3.92041806]
["bitfinex","ETHUSD",1749881303031,6.366,2551.1,2550.7,4.11641806]
["bitfinex","ETHUSD",1749881303562,6.366,2551.1,2550.8,3.92031991]
["bitfinex","ETHUSD",1749881305665,6.366,2551.1,2550.7,4.11639758]
["bitfinex","ETHUSD",1749881305844,12.9165462,2551.1,2550.7,4.11639758]
["bitfinex","ETHUSD",1749881306654,4.85972591,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749881306859,8.77975758,2551.0,2550.6,4.11658677]
["bitfinex","ETHUSD",1749881307472,4.85972591,2551.0,2550.6,4.11658677]
["bitfinex","ETHUSD",1749881307660,8.77976849,2551.0,2550.6,4.11658677]
["bitfinex","ETHUSD",1749881307980,4.85972591,2551.0,2550.6,4.11658677]
["bitfinex","ETHUSD",1749881309503,1.1352725,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1749881309710,0.9392725,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749881309997,10.9392725,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749881310497,1.641,2551.6,2551.4,3.91936435]
["bitfinex","ETHUSD",1749881310802,2.5802725,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881310957,3.86818188,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881311159,7.78729811,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881316115,3.86818188,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881317105,7.78730239,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881317417,3.86818188,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881317710,7.78729709,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881318272,3.86818188,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881318478,7.78730589,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881319105,3.86818188,2551.6,2551.2,3.91963446]
["bitfinex","ETHUSD",1749881319310,1.641,2551.6,2551.1,3.91987769]
["bitfinex","ETHUSD",1749881319515,10.0,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749881319713,10.0,2551.8,2551.6,4.73982386]
["bitfinex","ETHUSD",1749881322723,10.0,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749881322884,10.0,2551.8,2551.6,4.73982732]
["bitfinex","ETHUSD",1749881323392,10.0,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749881323708,10.0,2551.8,2551.6,4.73982501]
["bitfinex","ETHUSD",1749881325026,11.8985134,2552.0,2551.6,4.73982501]
["bitfinex","ETHUSD",1749881329125,3.91865196,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749881329347,8.77853573,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1749881330721,8.77853573,2551.8,2551.3,3.91948828]
["bitfinex","ETHUSD",1749881331041,8.77853573,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749881331205,11.30055191,2551.8,2551.4,4.11459574]
["bitfinex","ETHUSD",1749881331709,11.30055191,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749881332339,11.30055191,2551.8,2551.4,4.11461584]
["bitfinex","ETHUSD",1749881332647,11.30055191,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749881334134,6.440826,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749881334350,11.30055191,2551.8,2551.4,4.11460262]
["bitfinex","ETHUSD",1749881334549,8.77853573,2551.8,2551.4,4.11460262]
["bitfinex","ETHUSD",1749881334861,11.22572591,2551.8,2551.4,4.11460262]
["bitfinex","ETHUSD",1749881335065,11.22572591,2551.8,2551.5,3.91925449]
["bitfinex","ETHUSD",1749881335416,11.22572591,2551.8,2551.4,4.11454186]
["bitfinex","ETHUSD",1749881335768,13.99549299,2551.8,2551.4,4.11454186]
["bitfinex","ETHUSD",1749881337960,13.99549299,2551.8,2551.5,3.91925219]
["bitfinex","ETHUSD",1749881338138,13.99549299,2551.8,2551.4,4.11452711]
["bitfinex","ETHUSD",1749881340273,13.99549299,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749881340495,4.85972591,2551.6,2551.2,0.9778]
["bitfinex","ETHUSD",1749881340782,1.68853036,2551.7,2551.3,3.91944329]
["bitfinex","ETHUSD",1749881340990,6.36,2551.7,2551.5,4.11438223]
["bitfinex","ETHUSD",1749881341387,1.637,2551.8,2551.5,4.11438223]
["bitfinex","ETHUSD",1749881341690,6.359,2551.7,2551.5,4.11438223]
["bitfinex","ETHUSD",1749881342020,6.359,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749881342701,6.359,2551.7,2551.5,4.11437462]
["bitfinex","ETHUSD",1749881343464,6.359,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1749881343680,6.359,2551.7,2551.5,4.11441029]
["bitfinex","ETHUSD",1749881345195,0.1952,2551.9,2551.6,4.73049264]
["bitfinex","ETHUSD",1749881345393,7.98,2552.0,2551.7,3.91883489]
["bitfinex","ETHUSD",1749881345600,7.98,2552.0,2551.7,4.11403489]
["bitfinex","ETHUSD",1749881346695,7.98,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1749881346913,7.98,2552.0,2551.7,4.11407242]
["bitfinex","ETHUSD",1749881347598,7.98,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1749881347799,7.98,2552.0,2551.7,4.11415035]
["bitfinex","ETHUSD",1749881348167,7.98,2552.0,2551.7,4.1141128]
["bitfinex","ETHUSD",1749881348797,7.98,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1749881349102,10.0,2552.0,2551.7,4.11407959]
["bitfinex","ETHUSD",1749881349395,10.0,2552.0,2551.7,4.11407972]
["bitfinex","ETHUSD",1749881350874,10.0,2552.0,2551.8,3.91870958]
["bitfinex","ETHUSD",1749881353817,10.0,2552.0,2551.7,4.11407158]
["bitfinex","ETHUSD",1749881354173,10.0,2552.0,2551.8,3.91878061]
["bitfinex","ETHUSD",1749881354573,10.0,2552.0,2551.7,4.11407876]
["bitfinex","ETHUSD",1749881354774,10.0,2552.0,2551.8,3.91878951]
["bitfinex","ETHUSD",1749881356100,9.11440868,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749881356101,8.91920868,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749881356304,7.98,2552.1,2551.9,3.91856466]
["bitfinex","ETHUSD",1749881357207,15.46531147,2552.3,2551.9,3.91856466]
["bitfinex","ETHUSD",1749881357385,15.46531147,2552.3,2551.9,4.70716466]
["bitfinex","ETHUSD",1749881358017,3.91826167,2552.2,2551.9,0.7886]
["bitfinex","ETHUSD",1749881358211,15.46531147,2552.3,2551.9,4.70716807]
["bitfinex","ETHUSD",1749881358422,1.17149559,2552.6,2552.2,3.91818822]
["bitfinex","ETHUSD",1749881358709,3.12890827,2553.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749881358710,1.19256003,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749881358884,0.19202477,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749881359071,0.19202477,2554.5,2554.4,17.79713956]
["bitfinex","ETHUSD",1749881359287,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749881359490,0.02,2554.9,2554.8,16.74162071]
["bitfinex","ETHUSD",1749881359688,0.02,2554.9,2554.8,18.81868343]
["bitfinex","ETHUSD",1749881359917,0.02,2554.9,2554.8,11.50466647]
["bitfinex","ETHUSD",1749881360194,0.02,2554.9,2554.8,28.46184337]
["bitfinex","ETHUSD",1749881360532,0.02,2554.9,2554.8,28.81980744]
["bitfinex","ETHUSD",1749881360736,0.00968391,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749881360895,0.00968391,2555.8,2555.7,0.5834232]
["bitfinex","ETHUSD",1749881361202,0.00968391,2555.8,2555.7,4.27747576]
["bitfinex","ETHUSD",1749881361404,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749881361619,0.02,2555.9,2555.8,4.496084]
["bitfinex","ETHUSD",1749881361828,0.02,2555.9,2555.7,3.9126858]
["bitfinex","ETHUSD",1749881362031,0.02,2555.9,2555.8,4.13146427]
["bitfinex","ETHUSD",1749881362230,0.02,2555.9,2555.7,3.91276234]
["bitfinex","ETHUSD",1749881362542,0.02,2555.9,2555.8,0.21880241]
["bitfinex","ETHUSD",1749881362840,0.02,2555.9,2555.8,0.58345794]
["bitfinex","ETHUSD",1749881363055,0.02,2555.9,2555.6,10.49284326]
["bitfinex","ETHUSD",1749881363239,0.02,2555.9,2555.3,3.91338515]
["bitfinex","ETHUSD",1749881363440,0.02,2555.9,2555.4,6.583]
["bitfinex","ETHUSD",1749881363640,0.02,2555.9,2555.5,0.58356786]
["bitfinex","ETHUSD",1749881363844,0.02,2555.9,2555.6,0.94831308]
["bitfinex","ETHUSD",1749881364139,0.02,2555.9,2555.7,0.58357962]
["bitfinex","ETHUSD",1749881364368,0.02,2555.9,2555.8,0.94834188]
["bitfinex","ETHUSD",1749881364522,0.02,2555.9,2555.4,6.581]
["bitfinex","ETHUSD",1749881364718,0.02,2555.9,2555.4,10.4941832]
["bitfinex","ETHUSD",1749881364924,0.02,2555.9,2555.4,6.581]
["bitfinex","ETHUSD",1749881365143,0.02,2555.9,2555.5,3.9131171]
["bitfinex","ETHUSD",1749881365347,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749881365560,0.02,2555.9,2555.7,3.91280831]
["bitfinex","ETHUSD",1749881365856,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749881366159,0.02,2555.9,2555.6,10.48991501]
["bitfinex","ETHUSD",1749881366880,0.02,2555.9,2555.6,6.577]
["bitfinex","ETHUSD",1749881367085,0.02,2555.9,2555.6,6.573]
["bitfinex","ETHUSD",1749881367373,0.02,2555.9,2555.6,10.48591482]
["bitfinex","ETHUSD",1749881368173,0.02,2555.9,2555.7,3.91281869]
["bitfinex","ETHUSD",1749881369242,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749881370386,0.02,2555.9,2555.7,3.91275981]
["bitfinex","ETHUSD",1749881370621,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749881371450,0.02,2555.9,2555.8,4.71474778]
["bitfinex","ETHUSD",1749881371650,0.02,2555.9,2555.8,4.90994778]
["bitfinex","ETHUSD",1749881371867,0.02,2555.9,2555.8,4.94907036]
["bitfinex","ETHUSD",1749881375406,0.02,2555.9,2555.8,10.66186922]
["bitfinex","ETHUSD",1749881375604,0.02,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749881375968,0.02,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749881377890,0.02,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749881378091,3.93258703,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749881378590,0.02,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749881380537,0.781,2555.9,2555.4,10.45921211]
["bitfinex","ETHUSD",1749881380737,3.91270584,2555.8,2555.4,6.7412]
["bitfinex","ETHUSD",1749881381038,4.88872164,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1749881381242,3.91274538,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1749881381407,3.91283722,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1749881381611,3.91269397,2555.8,2555.4,4.10847914]
["bitfinex","ETHUSD",1749881382500,4.888797,2555.9,2555.5,3.91310484]
["bitfinex","ETHUSD",1749881383099,0.9762,2555.9,2555.5,3.91310484]
["bitfinex","ETHUSD",1749881383698,4.88875243,2555.9,2555.5,3.91310484]
["bitfinex","ETHUSD",1749881384021,0.9762,2555.9,2555.5,3.91310484]
["bitfinex","ETHUSD",1749881385496,4.88871929,2555.9,2555.5,3.91310484]
["bitfinex","ETHUSD",1749881386405,0.9762,2555.9,2555.5,3.91310484]
["bitfinex","ETHUSD",1749881386606,0.9762,2555.9,2555.5,5.0602976]
["bitfinex","ETHUSD",1749881387026,4.88873335,2555.9,2555.5,5.0602976]
["bitfinex","ETHUSD",1749881387218,4.88873335,2555.9,2555.5,3.91310484]
["bitfinex","ETHUSD",1749881387617,0.9762,2555.9,2555.5,1.53855754]
["bitfinex","ETHUSD",1749881387850,0.2152,2555.9,2555.5,1.53855754]
["bitfinex","ETHUSD",1749881388143,0.02,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749881388343,0.02,2555.9,2555.8,5.64642676]
["bitfinex","ETHUSD",1749881388645,0.02,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749881389218,0.02,2555.9,2555.8,7.2186327]
["bitfinex","ETHUSD",1749881390345,0.02,2555.9,2555.8,4.14699002]
["bitfinex","ETHUSD",1749881390585,0.02,2555.9,2555.8,5.9955076]
["bitfinex","ETHUSD",1749881391779,0.02,2555.9,2555.8,12.4823868]
["bitfinex","ETHUSD",1749881395251,0.02,2555.9,2555.8,11.81572013]
["bitfinex","ETHUSD",1749881395683,0.02,2555.9,2555.8,5.28972013]
["bitfinex","ETHUSD",1749881395852,0.02,2555.9,2555.8,11.80572013]
["bitfinex","ETHUSD",1749881397593,0.02,2555.9,2555.8,11.79872013]
["bitfinex","ETHUSD",1749881402820,0.02,2555.9,2555.8,12.58142013]
["bitfinex","ETHUSD",1749881402982,0.02,2555.9,2555.8,26.08910585]
["bitfinex","ETHUSD",1749881403186,0.02,2555.9,2555.8,23.52834237]
["bitfinex","ETHUSD",1749881403483,0.02,2555.9,2555.8,24.18230697]
["bitfinex","ETHUSD",1749881406423,0.02,2555.9,2555.8,27.28465007]
["bitfinex","ETHUSD",1749881409523,0.02,2555.9,2555.8,27.26865007]
["bitfinex","ETHUSD",1749881409728,0.02,2555.9,2555.8,23.51234237]
["bitfinex","ETHUSD",1749881409941,0.02,2555.9,2555.8,17.01934237]
["bitfinex","ETHUSD",1749881410113,0.02,2555.9,2555.8,24.69434237]
["bitfinex","ETHUSD",1749881412450,0.02,2555.9,2555.8,22.95934237]
["bitfinex","ETHUSD",1749881413924,0.02,2555.9,2555.8,23.17761097]
["bitfinex","ETHUSD",1749881414130,0.02,2555.9,2555.8,22.95934237]
["bitfinex","ETHUSD",1749881414313,0.02,2555.9,2555.8,23.17761149]
["bitfinex","ETHUSD",1749881414557,0.02,2555.9,2555.8,23.17761134]
["bitfinex","ETHUSD",1749881414766,0.02,2555.9,2555.8,22.95934237]
["bitfinex","ETHUSD",1749881414956,0.02,2555.9,2555.8,23.17760856]
["bitfinex","ETHUSD",1749881415158,0.02,2555.9,2555.8,16.07242013]
["bitfinex","ETHUSD",1749881415583,0.02,2555.9,2555.8,22.77170796]
["bitfinex","ETHUSD",1749881415762,0.02,2555.9,2555.8,22.55342013]
["bitfinex","ETHUSD",1749881416174,0.02,2555.9,2555.8,22.7717103]
["bitfinex","ETHUSD",1749881416382,0.02,2555.9,2555.8,22.55342013]
["bitfinex","ETHUSD",1749881416594,0.02,2555.9,2555.8,22.77170521]
["bitfinex","ETHUSD",1749881416773,0.02,2555.9,2555.8,22.55342013]
["bitfinex","ETHUSD",1749881417094,0.02,2555.9,2555.8,16.29070947]
["bitfinex","ETHUSD",1749881417300,0.02,2555.9,2555.8,22.77172592]
["bitfinex","ETHUSD",1749881417587,0.02,2555.9,2555.8,22.55042013]
["bitfinex","ETHUSD",1749881418284,0.02,2555.9,2555.8,22.76885308]
["bitfinex","ETHUSD",1749881418462,0.02,2555.9,2555.8,22.55042013]
["bitfinex","ETHUSD",1749881418891,0.02,2555.9,2555.8,22.76885885]
["bitfinex","ETHUSD",1749881419063,0.02,2555.9,2555.8,22.76885815]
["bitfinex","ETHUSD",1749881419258,0.02,2555.9,2555.8,22.76885868]
["bitfinex","ETHUSD",1749881419464,0.02,2555.9,2555.8,22.55042013]
["bitfinex","ETHUSD",1749881419684,0.02,2555.9,2555.8,22.76883269]
["bitfinex","ETHUSD",1749881419867,0.02,2555.9,2555.8,22.55042013]
["bitfinex","ETHUSD",1749881420069,0.02,2555.9,2555.8,22.76883406]
["bitfinex","ETHUSD",1749881420395,0.02,2555.9,2555.8,22.55042013]
["bitfinex","ETHUSD",1749881420611,0.02,2555.9,2555.8,22.76882885]
["bitfinex","ETHUSD",1749881420908,0.02,2555.9,2555.8,22.76883536]
["bitfinex","ETHUSD",1749881421112,0.02,2555.9,2555.8,16.29082401]
["bitfinex","ETHUSD",1749881421278,0.02,2555.9,2555.8,22.54742013]
["bitfinex","ETHUSD",1749881422387,0.02,2555.9,2555.8,22.76580517]
["bitfinex","ETHUSD",1749881422566,0.02,2555.9,2555.8,22.76580426]
["bitfinex","ETHUSD",1749881422771,0.02,2555.9,2555.8,22.76580361]
["bitfinex","ETHUSD",1749881422966,0.02,2555.9,2555.8,22.54742013]
["bitfinex","ETHUSD",1749881423392,0.02,2555.9,2555.8,16.07242013]
["bitfinex","ETHUSD",1749881423588,0.02,2555.9,2555.8,22.75981315]
["bitfinex","ETHUSD",1749881423802,0.02,2555.9,2555.8,22.75981175]
["bitfinex","ETHUSD",1749881423990,0.02,2555.9,2555.8,22.75981171]
["bitfinex","ETHUSD",1749881424169,0.02,2555.9,2555.8,23.41376513]
["bitfinex","ETHUSD",1749881424371,0.02,2555.9,2555.8,23.4137636]
["bitfinex","ETHUSD",1749881424580,0.02,2555.9,2555.8,23.41376137]
["bitfinex","ETHUSD",1749881424779,0.02,2555.9,2555.8,24.07962202]
["bitfinex","ETHUSD",1749881424996,0.02,2555.9,2555.8,24.07961721]
["bitfinex","ETHUSD",1749881425368,0.02,2555.9,2555.8,24.07968629]
["bitfinex","ETHUSD",1749881425572,0.02,2555.9,2555.8,24.07966927]
["bitfinex","ETHUSD",1749881425774,0.02,2555.9,2555.8,23.86125615]
["bitfinex","ETHUSD",1749881425975,0.02,2555.9,2555.8,24.07967189]
["bitfinex","ETHUSD",1749881426526,0.02,2555.9,2555.8,24.07967091]
["bitfinex","ETHUSD",1749881426820,0.02,2555.9,2555.8,23.86125615]
["bitfinex","ETHUSD",1749881427396,0.02,2555.9,2555.8,24.07966743]
["bitfinex","ETHUSD",1749881427603,0.02,2555.9,2555.8,24.07966728]
["bitfinex","ETHUSD",1749881427915,0.02,2555.9,2555.8,23.86125615]
["bitfinex","ETHUSD",1749881428125,0.02,2555.9,2555.8,24.0796751]
["bitfinex","ETHUSD",1749881428412,0.02,2555.9,2555.8,24.07967524]
["bitfinex","ETHUSD",1749881428708,0.02,2555.9,2555.8,23.19538473]
["bitfinex","ETHUSD",1749881428910,0.02,2555.9,2555.8,21.97113793]
["bitfinex","ETHUSD",1749881429110,0.02,2555.9,2555.8,21.97148551]
["bitfinex","ETHUSD",1749881429289,0.02,2555.9,2555.8,21.75272013]
["bitfinex","ETHUSD",1749881429605,0.02,2555.9,2555.8,15.50849847]
["bitfinex","ETHUSD",1749881429810,0.02,2555.9,2555.8,21.96949847]
["bitfinex","ETHUSD",1749881429978,0.02,2555.9,2555.8,21.74972013]
["bitfinex","ETHUSD",1749881430609,0.02,2555.9,2555.8,21.96850279]
["bitfinex","ETHUSD",1749881430835,0.02,2555.9,2555.8,21.96850113]
["bitfinex","ETHUSD",1749881431314,0.02,2555.9,2555.8,21.96844757]
["bitfinex","ETHUSD",1749881431497,0.02,2555.9,2555.8,21.74972013]
["bitfinex","ETHUSD",1749881431699,0.02,2555.9,2555.8,21.96844558]
["bitfinex","ETHUSD",1749881431902,0.02,2555.9,2555.5,13.04193311]
["bitfinex","ETHUSD",1749881431903,10.0,2555.8,2555.5,3.1023431]
["bitfinex","ETHUSD",1749881432205,0.8119,2555.7,2555.1,6.478]
["bitfinex","ETHUSD",1749881432526,0.8319,2555.9,2555.7,3.91274024]
["bitfinex","ETHUSD",1749881433711,0.8319,2555.9,2555.7,3.91275303]
["bitfinex","ETHUSD",1749881434210,0.81922,2555.9,2555.7,3.91275303]
["bitfinex","ETHUSD",1749881434412,0.81922,2555.9,2555.6,3.91293493]
["bitfinex","ETHUSD",1749881435144,0.81922,2555.9,2555.6,3.91291439]
["bitfinex","ETHUSD",1749881436420,0.81922,2555.9,2555.6,3.91286074]
["bitfinex","ETHUSD",1749881436733,0.81922,2555.9,2555.6,3.95198628]
["bitfinex","ETHUSD",1749881437248,0.81922,2555.9,2555.6,3.91286074]
["bitfinex","ETHUSD",1749881437595,0.81922,2555.9,2555.5,10.39011441]
["bitfinex","ETHUSD",1749881437834,0.81922,2555.9,2555.6,3.91289185]
["bitfinex","ETHUSD",1749881438409,0.81922,2555.9,2555.7,3.91267654]
["bitfinex","ETHUSD",1749881438636,0.00732,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749881438936,0.00732,2555.9,2555.7,3.95187733]
["bitfinex","ETHUSD",1749881439300,0.00732,2555.9,2555.7,10.42187733]
["bitfinex","ETHUSD",1749881439641,0.00732,2555.9,2555.7,10.3827535]
["bitfinex","ETHUSD",1749881440812,0.00732,2555.9,2555.7,10.38274607]
["bitfinex","ETHUSD",1749881441928,0.00732,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749881443647,0.00732,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749881449060,0.00732,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749881449265,0.00732,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749881450567,0.00732,2555.9,2555.8,4.93176922]
["bitfinex","ETHUSD",1749881450741,0.00732,2555.9,2555.8,4.9708917]
["bitfinex","ETHUSD",1749881451646,0.00732,2555.9,2555.8,4.1469917]
["bitfinex","ETHUSD",1749881452864,0.00732,2555.9,2555.8,5.64323721]
["bitfinex","ETHUSD",1749881455551,0.00732,2555.9,2555.8,6.50625261]
["bitfinex","ETHUSD",1749881457238,0.00732,2555.9,2555.8,11.35330726]
["bitfinex","ETHUSD",1749881457575,0.00732,2555.9,2555.8,11.31419186]
["bitfinex","ETHUSD",1749881458077,0.00732,2555.9,2555.8,21.31419186]
["bitfinex","ETHUSD",1749881460853,0.00732,2555.9,2555.8,15.64323721]
["bitfinex","ETHUSD",1749881461054,0.00732,2555.9,2555.8,22.08923721]
["bitfinex","ETHUSD",1749881462386,0.00732,2555.9,2555.8,22.84383721]
["bitfinex","ETHUSD",1749881463290,0.00732,2555.9,2555.8,23.39383721]
["bitfinex","ETHUSD",1749881466218,0.00732,2555.9,2555.8,16.39783721]
["bitfinex","ETHUSD",1749881466509,0.00732,2555.9,2555.8,27.68589186]
["bitfinex","ETHUSD",1749881466876,0.00732,2555.9,2555.8,28.23589186]
["bitfinex","ETHUSD",1749881471775,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749881471975,0.02,2556.9,2556.8,10.34713892]
["bitfinex","ETHUSD",1749881472202,0.02,2556.9,2556.8,10.54233892]
["bitfinex","ETHUSD",1749881473790,0.02,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749881473994,0.02,2556.9,2556.8,10.54033892]
["bitfinex","ETHUSD",1749881474920,0.02,2556.9,2556.8,11.98549877]
["bitfinex","ETHUSD",1749881484247,0.02,2556.9,2556.8,5.55149877]
["bitfinex","ETHUSD",1749881484450,0.02,2556.9,2556.8,11.97049877]
["bitfinex","ETHUSD",1749881488564,0.02,2556.9,2556.8,27.63095342]
["bitfinex","ETHUSD",1749881489762,0.02,2556.9,2556.8,24.45389877]
["bitfinex","ETHUSD",1749881490333,0.02,2556.9,2556.8,22.77589877]
["bitfinex","ETHUSD",1749881493833,0.02,2556.9,2556.8,27.62295342]
["bitfinex","ETHUSD",1749881497077,0.02,2556.9,2556.8,27.61595342]
["bitfinex","ETHUSD",1749881497552,0.02,2556.9,2556.8,27.61395342]
["bitfinex","ETHUSD",1749881497750,0.02,2556.9,2556.8,26.80055342]
["bitfinex","ETHUSD",1749881502437,0.02,2556.9,2556.8,15.55149877]
["bitfinex","ETHUSD",1749881502952,0.02,2556.9,2556.8,21.94749877]
["bitfinex","ETHUSD",1749881503178,0.02,2556.9,2556.8,15.55149877]
["bitfinex","ETHUSD",1749881503339,0.02,2556.9,2556.8,21.94749877]
["bitfinex","ETHUSD",1749881503678,0.8407,2556.9,2556.1,8.59250252]
["bitfinex","ETHUSD",1749881503836,0.8407,2556.9,2556.6,3.91137251]
["bitfinex","ETHUSD",1749881504039,0.8207,2556.6,2556.4,3.91170418]
["bitfinex","ETHUSD",1749881504233,0.8207,2556.4,2556.0,3.91224186]
["bitfinex","ETHUSD",1749881504475,0.8207,2556.4,2556.1,3.91211204]
["bitfinex","ETHUSD",1749881504857,0.8207,2556.4,2556.0,3.91232098]
["bitfinex","ETHUSD",1749881505033,0.8207,2556.4,2556.0,10.32232098]
["bitfinex","ETHUSD",1749881505232,0.8207,2556.4,2556.1,3.91216978]
["bitfinex","ETHUSD",1749881505878,0.770273,2556.4,2556.1,3.91216978]
["bitfinex","ETHUSD",1749881506061,0.770273,2556.4,2556.1,3.9121732]
["bitfinex","ETHUSD",1749881507159,0.770273,2556.4,2556.1,3.91220921]
["bitfinex","ETHUSD",1749881508747,0.770273,2556.4,2556.2,3.91198197]
["bitfinex","ETHUSD",1749881509097,0.770273,2556.4,2556.1,3.91212697]
["bitfinex","ETHUSD",1749881510243,0.770273,2556.4,2556.0,3.91230293]
["bitfinex","ETHUSD",1749881511596,3.91176648,2556.4,2556.0,3.91230293]
["bitfinex","ETHUSD",1749881511744,0.7871,2556.3,2556.0,3.91230293]
["bitfinex","ETHUSD",1749881512077,0.7871,2556.3,2555.9,3.91237262]
["bitfinex","ETHUSD",1749881512078,0.7871,2556.2,2555.9,3.91237262]
["bitfinex","ETHUSD",1749881512436,0.7871,2556.2,2556.0,3.91234026]
["bitfinex","ETHUSD",1749881512872,0.7871,2556.2,2555.8,3.91257375]
["bitfinex","ETHUSD",1749881513058,0.7871,2556.2,2555.8,6.402]
["bitfinex","ETHUSD",1749881513059,0.7871,2556.1,2555.8,6.402]
["bitfinex","ETHUSD",1749881513269,0.7871,2556.1,2555.8,10.3146049]
["bitfinex","ETHUSD",1749881513436,0.7871,2556.1,2555.8,3.9126049]
["bitfinex","ETHUSD",1749881513641,0.7871,2556.1,2555.8,4.1078049]
["bitfinex","ETHUSD",1749881514078,0.7871,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749881514287,0.7871,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749881514578,0.7871,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749881514883,0.7871,2556.0,2555.7,4.10798422]
["bitfinex","ETHUSD",1749881516182,0.7871,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749881516183,4.69947712,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749881516367,0.7503,2555.9,2555.6,3.91290264]
["bitfinex","ETHUSD",1749881516687,0.7503,2555.8,2555.5,4.10822344]
["bitfinex","ETHUSD",1749881517345,0.7503,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749881517884,0.7503,2555.8,2555.6,3.91289041]
["bitfinex","ETHUSD",1749881518464,0.7503,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749881523017,0.7503,2555.8,2555.6,3.91294103]
["bitfinex","ETHUSD",1749881523018,0.7503,2555.8,2555.6,3.91290641]
["bitfinex","ETHUSD",1749881524910,0.7503,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749881525587,0.7503,2555.8,2555.3,10.31443066]
["bitfinex","ETHUSD",1749881525788,0.7503,2555.8,2555.3,6.401]
["bitfinex","ETHUSD",1749881526015,0.7503,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749881526318,0.7503,2555.8,2555.6,3.91288987]
["bitfinex","ETHUSD",1749881528371,0.7503,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749881529413,0.7503,2555.8,2555.6,3.91296581]
["bitfinex","ETHUSD",1749881529815,0.7503,2555.8,2555.2,11.10828752]
["bitfinex","ETHUSD",1749881530014,0.7503,2555.8,2555.2,12.70382174]
["bitfinex","ETHUSD",1749881530222,0.7503,2555.8,2555.5,3.91301352]
["bitfinex","ETHUSD",1749881531198,0.7503,2555.8,2555.5,4.10821352]
["bitfinex","ETHUSD",1749881531991,0.7503,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749881532186,0.7503,2555.8,2555.5,4.10819678]
["bitfinex","ETHUSD",1749881532820,0.7503,2555.8,2555.6,3.91296436]
["bitfinex","ETHUSD",1749881533026,0.7503,2555.8,2555.6,3.91296673]
["bitfinex","ETHUSD",1749881534919,0.7503,2555.8,2555.5,4.10824697]
["bitfinex","ETHUSD",1749881536226,0.7503,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749881536428,0.7503,2555.8,2555.5,4.10817597]
["bitfinex","ETHUSD",1749881537130,0.7503,2555.8,2555.6,3.91292473]
["bitfinex","ETHUSD",1749881539226,0.7503,2555.8,2555.5,4.10823567]
["bitfinex","ETHUSD",1749881540428,3.0983,2555.8,2555.6,3.91297371]
["bitfinex","ETHUSD",1749881540727,0.7503,2555.8,2555.6,3.91297371]
["bitfinex","ETHUSD",1749881543744,0.7503,2555.8,2555.5,4.10824206]
["bitfinex","ETHUSD",1749881544314,0.7503,2555.8,2555.6,3.912968]
["bitfinex","ETHUSD",1749881544536,0.7503,2555.8,2555.5,4.10824792]
["bitfinex","ETHUSD",1749881546632,0.7503,2555.8,2555.6,3.91295309]
["bitfinex","ETHUSD",1749881550945,0.7503,2555.8,2555.5,4.10823734]
["bitfinex","ETHUSD",1749881551440,0.7503,2555.8,2554.9,0.7553]
["bitfinex","ETHUSD",1749881551441,0.8255,2555.6,2554.9,0.7553]
["bitfinex","ETHUSD",1749881551646,4.84705465,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749881551830,8.76055258,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749881552150,6.38883512,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749881552310,2.4755,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749881552625,2.4755,2555.4,2555.0,4.10901335]
["bitfinex","ETHUSD",1749881554809,6.38884833,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749881555145,6.38884833,2555.4,2555.0,4.10909301]
["bitfinex","ETHUSD",1749881557264,3.91374114,2555.1,2554.1,0.02]
["bitfinex","ETHUSD",1749881557474,19.03417484,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881557606,30.89298427,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881557802,32.06621012,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881558012,23.98921012,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881558224,17.96892962,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881558578,30.93198427,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881559239,29.99509145,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881560218,21.87909145,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881560508,29.99909145,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881562556,17.0320368,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881562863,4.67920728,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1749881563151,1.651,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881563728,8.116,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881565377,8.114,2554.2,2554.1,3.93527348]
["bitfinex","ETHUSD",1749881565555,8.114,2554.2,2554.1,4.79953073]
["bitfinex","ETHUSD",1749881565728,3.91443767,2554.7,2554.2,3.91503733]
["bitfinex","ETHUSD",1749881566088,8.17773851,2554.8,2554.3,3.91489108]
["bitfinex","ETHUSD",1749881566089,1.651,2554.6,2554.3,3.91489108]
["bitfinex","ETHUSD",1749881566228,8.115,2554.6,2554.2,3.95418699]
["bitfinex","ETHUSD",1749881566432,8.115,2554.6,2554.2,4.82956093]
["bitfinex","ETHUSD",1749881566671,12.02950817,2554.6,2554.2,4.79041423]
["bitfinex","ETHUSD",1749881566862,8.115,2554.6,2554.2,4.79040413]
["bitfinex","ETHUSD",1749881567063,8.115,2554.6,2554.2,3.91503019]
["bitfinex","ETHUSD",1749881567368,8.115,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749881569549,12.02951653,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749881571180,8.115,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749881571386,12.02958946,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1749881572567,4.84705465,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749881573403,0.9597,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1749881573635,0.1952,2554.8,2554.4,0.9488]
["bitfinex","ETHUSD",1749881573922,8.145,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749881575315,6.45,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749881580373,6.45,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1749881580769,3.91365553,2555.2,2554.5,4.1098604]
["bitfinex","ETHUSD",1749881580770,1.693,2555.1,2554.9,3.91402886]
["bitfinex","ETHUSD",1749881581005,8.138,2555.1,2554.9,3.91402886]
["bitfinex","ETHUSD",1749881581379,8.138,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749881582306,1.693,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1749881582511,0.39795134,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1749881582828,8.138,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1749881583307,8.138,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749881583629,8.9518,2555.3,2554.9,3.91396781]
["bitfinex","ETHUSD",1749881583789,8.9518,2555.3,2555.0,4.10907216]
["bitfinex","ETHUSD",1749881584829,8.138,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749881585035,8.138,2555.2,2555.0,4.10906855]
["bitfinex","ETHUSD",1749881586092,0.7959,2555.1,2554.8,3.9141823]
["bitfinex","ETHUSD",1749881586440,4.84705465,2554.9,2554.5,0.7654]
["bitfinex","ETHUSD",1749881586591,6.442,2554.8,2554.6,4.1096156]
["bitfinex","ETHUSD",1749881588797,6.442,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749881589005,6.442,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749881590423,6.442,2554.8,2554.6,4.1096372]
["bitfinex","ETHUSD",1749881590621,6.76746012,2554.7,2554.1,0.02]
["bitfinex","ETHUSD",1749881590826,1.693,2554.6,2554.4,3.91467723]
["bitfinex","ETHUSD",1749881591008,6.44,2554.5,2554.4,3.91467723]
["bitfinex","ETHUSD",1749881592699,11.28705465,2554.5,2554.1,3.93518802]
["bitfinex","ETHUSD",1749881595531,13.4471084,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1749881595730,4.73884238,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1749881595931,4.84705465,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749881596233,6.436,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881597741,11.95330598,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881597947,8.03818579,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881598657,11.95330598,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881599020,8.03818579,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881603416,11.95330598,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881603838,13.63230598,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881610050,9.71718579,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881610657,13.63230598,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881615476,9.71718579,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881615817,13.63230598,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881620734,14.56909191,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881627742,16.52224044,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881627942,26.52224044,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881630480,28.87024044,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881630683,26.52224044,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881631083,27.07224044,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881631380,27.07746002,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881631589,25.90359191,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881631785,27.07727439,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881632563,25.90359191,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881635779,27.07664175,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881638560,18.96164175,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881638794,20.59197172,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881638959,12.73417172,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881639158,20.78717172,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881639701,18.99078593,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881640722,18.98978593,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881641334,23.83684058,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881641522,27.75196077,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881646538,28.30196077,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881646728,32.30780931,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881648234,33.48085915,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881651751,34.25225915,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881652131,33.07920931,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881652520,35.42720931,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881653039,36.98181139,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881653769,44.96181139,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881653928,43.40720931,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749881654264,4.46558009,2553.9,2553.8,0.1062]
["bitfinex","ETHUSD",1749881654451,18.59197378,2553.9,2553.8,0.1062]
["bitfinex","ETHUSD",1749881654651,28.59197378,2553.9,2553.8,0.1062]
["bitfinex","ETHUSD",1749881654856,27.41892067,2553.9,2553.8,0.1062]
["bitfinex","ETHUSD",1749881655170,29.76692067,2553.9,2553.8,0.1062]
["bitfinex","ETHUSD",1749881655466,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881655674,16.81170826,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881655836,17.74849419,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881657461,18.13474111,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881657635,20.29479486,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881659349,19.35800893,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881660170,15.44135532,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881665488,15.42535532,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881665772,7.39335532,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881665997,15.42435532,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881668977,19.34100893,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881670793,29.34100893,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881671075,30.17170893,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881673179,22.14070893,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881673384,30.16470893,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881675352,21.10067993,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881676255,20.16470893,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881676460,21.10094953,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881681193,14.72694953,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881681360,20.26924953,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881687763,20.27024953,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881694507,20.82024953,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881694715,21.99298046,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881700805,19.88400893,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881701014,21.99868036,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881703222,20.79850388,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881704519,31.97168642,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749881704718,7.29375634,2552.6,2552.2,1.0106]
["bitfinex","ETHUSD",1749881705033,3.64687817,2552.3,2552.2,1.0106]
["bitfinex","ETHUSD",1749881705230,10.01987817,2552.3,2552.2,4.92878822]
["bitfinex","ETHUSD",1749881706829,10.01987817,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749881707298,6.373,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749881708788,6.373,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1749881711632,5.05979293,2552.4,2552.1,3.9383267]
["bitfinex","ETHUSD",1749881711832,8.019,2552.3,2552.2,4.72417622]
["bitfinex","ETHUSD",1749881712035,8.019,2552.3,2552.2,4.91937622]
["bitfinex","ETHUSD",1749881712413,4.86459293,2552.6,2552.3,3.9179589]
["bitfinex","ETHUSD",1749881713004,8.019,2552.5,2552.3,3.9179589]
["bitfinex","ETHUSD",1749881713335,8.019,2552.5,2552.2,1.0012]
["bitfinex","ETHUSD",1749881713522,8.019,2552.5,2552.2,4.91930958]
["bitfinex","ETHUSD",1749881715130,8.019,2552.5,2552.3,3.91802658]
["bitfinex","ETHUSD",1749881717734,4.86459293,2552.6,2552.2,4.91931386]
["bitfinex","ETHUSD",1749881718037,8.019,2552.5,2552.3,3.91794164]
["bitfinex","ETHUSD",1749881718219,4.86459293,2552.6,2552.3,3.91794164]
["bitfinex","ETHUSD",1749881718422,8.019,2552.5,2552.4,4.7447812]
["bitfinex","ETHUSD",1749881718735,8.019,2552.5,2552.4,4.9399812]
["bitfinex","ETHUSD",1749881722017,8.97707052,2552.8,2552.4,4.9399812]
["bitfinex","ETHUSD",1749881722218,8.019,2552.7,2552.4,4.9399812]
["bitfinex","ETHUSD",1749881723732,8.019,2552.7,2552.4,1.0221]
["bitfinex","ETHUSD",1749881725259,9.66000298,2552.8,2552.4,1.0221]
["bitfinex","ETHUSD",1749881725429,8.019,2552.7,2552.4,1.0221]
["bitfinex","ETHUSD",1749881728910,8.019,2552.7,2552.4,3.3727949]
["bitfinex","ETHUSD",1749881729210,8.019,2552.7,2552.4,1.0221]
["bitfinex","ETHUSD",1749881729546,5.74270333,2552.8,2552.4,1.0221]
["bitfinex","ETHUSD",1749881729748,1.645,2552.7,2552.4,3.75000184]
["bitfinex","ETHUSD",1749881729957,11.284,2553.1,2552.7,0.8215]
["bitfinex","ETHUSD",1749881730275,11.284,2553.1,2553.0,0.8215]
["bitfinex","ETHUSD",1749881730543,1.645,2553.2,2553.0,1.0167]
["bitfinex","ETHUSD",1749881730747,0.8018,2553.1,2552.7,3.1718923]
["bitfinex","ETHUSD",1749881730949,11.23759293,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1749881731443,11.23759293,2553.0,2552.6,2.54571315]
["bitfinex","ETHUSD",1749881731651,4.86459293,2552.8,2552.6,2.54571315]
["bitfinex","ETHUSD",1749881733756,4.86459293,2552.8,2552.7,2.35045246]
["bitfinex","ETHUSD",1749881734057,11.23759293,2553.0,2552.7,2.35045246]
["bitfinex","ETHUSD",1749881737855,11.23759293,2553.0,2552.7,2.35041251]
["bitfinex","ETHUSD",1749881739126,4.86459293,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1749881739322,6.372,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749881740036,6.372,2552.7,2552.3,2.35075215]
["bitfinex","ETHUSD",1749881740238,1.645,2552.6,2552.4,2.35072872]
["bitfinex","ETHUSD",1749881740452,6.372,2552.5,2552.4,2.35072872]
["bitfinex","ETHUSD",1749881741961,6.372,2552.5,2552.3,2.5459748]
["bitfinex","ETHUSD",1749881742552,6.372,2552.5,2552.4,2.35072872]
["bitfinex","ETHUSD",1749881747882,1.645,2552.6,2552.4,2.35072872]
["bitfinex","ETHUSD",1749881747883,1.645,2552.6,2552.5,3.16433663]
["bitfinex","ETHUSD",1749881748047,8.017,2552.6,2552.5,3.16433663]
["bitfinex","ETHUSD",1749881748247,8.017,2552.6,2552.5,2.35063663]
["bitfinex","ETHUSD",1749881753987,1.645,2552.6,2552.5,2.35063663]
["bitfinex","ETHUSD",1749881754163,0.1952,2553.0,2552.7,2.35039472]
["bitfinex","ETHUSD",1749881754370,8.016,2552.9,2552.7,2.35039472]
["bitfinex","ETHUSD",1749881756892,16.95539293,2553.2,2552.8,2.35031387]
["bitfinex","ETHUSD",1749881757061,8.016,2553.1,2552.8,2.35031387]
["bitfinex","ETHUSD",1749881757262,10.76765013,2553.1,2552.8,2.35031387]
["bitfinex","ETHUSD",1749881757488,2.75165013,2553.1,2552.8,2.35031387]
["bitfinex","ETHUSD",1749881757672,8.015,2553.0,2552.8,2.35031387]
["bitfinex","ETHUSD",1749881758296,2.75165013,2553.1,2552.8,2.35031387]
["bitfinex","ETHUSD",1749881758592,2.75165013,2553.1,2552.7,2.54560884]
["bitfinex","ETHUSD",1749881758593,8.015,2553.0,2552.7,2.54560884]
["bitfinex","ETHUSD",1749881761463,12.87959293,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1749881762697,12.87959293,2553.0,2552.7,2.54560235]
["bitfinex","ETHUSD",1749881762897,12.87959293,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1749881763201,12.87959293,2553.0,2552.7,2.5456355]
["bitfinex","ETHUSD",1749881763363,12.87959293,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1749881763990,4.86459293,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1749881764196,8.014,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749881765364,3.64668812,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749881773689,5.29068812,2552.9,2552.7,2.54565246]
["bitfinex","ETHUSD",1749881773902,6.37,2552.8,2552.7,3.36625246]
["bitfinex","ETHUSD",1749881775567,6.37,2552.8,2552.7,1.0158]
["bitfinex","ETHUSD",1749881777181,8.013,2552.8,2552.7,3.3662487]
["bitfinex","ETHUSD",1749881777393,8.013,2552.8,2552.7,1.0158]
["bitfinex","ETHUSD",1749881777772,8.013,2552.8,2552.7,3.36625246]
["bitfinex","ETHUSD",1749881783099,8.013,2552.8,2552.7,1.0158]
["bitfinex","ETHUSD",1749881783500,8.013,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749881790825,1.644,2552.8,2552.7,2.54565246]
["bitfinex","ETHUSD",1749881791214,3.64668812,2553.4,2552.9,2.3502629]
["bitfinex","ETHUSD",1749881791528,3.64668812,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749881791529,8.95065708,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749881792590,12.5973452,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749881793296,13.81226989,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749881801149,7.44426989,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749881801441,5.80126989,2553.4,2553.1,2.54528421]
["bitfinex","ETHUSD",1749881801642,1.643,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881801842,8.01,2553.3,2553.1,2.54523263]
["bitfinex","ETHUSD",1749881803047,8.01,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881803546,8.01,2553.3,2553.1,2.5452429]
["bitfinex","ETHUSD",1749881809366,8.01,2553.3,2553.1,2.54523953]
["bitfinex","ETHUSD",1749881810875,1.643,2553.3,2553.1,2.54523953]
["bitfinex","ETHUSD",1749881811044,6.366,2553.2,2553.1,2.54523953]
["bitfinex","ETHUSD",1749881819238,10.01132267,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749881823979,11.65232267,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749881826773,0.7556,2553.1,2552.8,2.54554989]
["bitfinex","ETHUSD",1749881826976,6.364,2553.0,2552.9,2.35025351]
["bitfinex","ETHUSD",1749881830991,1.0011,2553.3,2552.9,2.35025351]
["bitfinex","ETHUSD",1749881831193,0.93954169,2553.2,2553.1,2.35008421]
["bitfinex","ETHUSD",1749881831494,8.005,2553.3,2553.2,2.34996839]
["bitfinex","ETHUSD",1749881832692,8.005,2553.3,2553.1,3.3356479]
["bitfinex","ETHUSD",1749881833200,1.641,2553.3,2553.1,3.3356479]
["bitfinex","ETHUSD",1749881833696,2.54482573,2553.6,2553.1,0.9856]
["bitfinex","ETHUSD",1749881833899,1.641,2553.3,2553.1,0.9856]
["bitfinex","ETHUSD",1749881835103,1.641,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881835484,6.50222968,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881842610,1.641,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749881843692,1.641,2553.3,2552.9,2.54545525]
["bitfinex","ETHUSD",1749881843891,3.2627188,2553.3,2552.9,2.54545525]
["bitfinex","ETHUSD",1749881845678,1.641,2553.2,2552.9,2.54545525]
["bitfinex","ETHUSD",1749881848840,7.21113847,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1749881848986,8.94356066,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1749881849186,8.004,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1749881850219,8.004,2553.2,2552.9,2.54546458]
["bitfinex","ETHUSD",1749881850945,8.004,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1749881857347,11.64992798,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1749881857963,11.64992798,2553.2,2552.9,2.54546595]
["bitfinex","ETHUSD",1749881858111,11.64992798,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1749881859380,0.8068,2552.9,2551.5,0.20448749]
["bitfinex","ETHUSD",1749881859588,0.8068,2552.9,2550.4,7.81083388]
["bitfinex","ETHUSD",1749881859589,30.0,2551.5,2550.4,7.81083388]
["bitfinex","ETHUSD",1749881859784,2.35275664,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749881860088,25.07896919,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749881860292,58.72139282,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749881860576,50.47157775,2549.8,2549.7,0.66666667]
["bitfinex","ETHUSD",1749881860763,50.47157775,2549.8,2549.5,0.16327]
["bitfinex","ETHUSD",1749881860764,2.35331032,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881860962,25.01330923,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881861271,9.21785148,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881861574,8.64505981,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881861772,0.36705981,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881861947,8.286,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881862284,1.74665148,2549.8,2549.5,0.16327]
["bitfinex","ETHUSD",1749881862569,6.562,2549.7,2549.5,0.16327]
["bitfinex","ETHUSD",1749881862732,17.841,2549.9,2549.6,2.35328655]
["bitfinex","ETHUSD",1749881862939,17.841,2549.9,2549.5,0.16327]
["bitfinex","ETHUSD",1749881863259,6.56,2550.4,2549.5,10.49156448]
["bitfinex","ETHUSD",1749881863572,6.56,2550.4,2550.1,2.35278733]
["bitfinex","ETHUSD",1749881863737,1.727,2550.6,2550.1,2.3528422]
["bitfinex","ETHUSD",1749881863938,1.727,2550.6,2550.2,2.35274906]
["bitfinex","ETHUSD",1749881863939,9.13944544,2550.6,2550.2,2.35274906]
["bitfinex","ETHUSD",1749881864162,0.6124,2550.7,2550.1,3.11903089]
["bitfinex","ETHUSD",1749881864396,7.1744,2550.7,2550.1,0.7662]
["bitfinex","ETHUSD",1749881864694,0.6124,2550.7,2550.1,0.7662]
["bitfinex","ETHUSD",1749881864843,0.6124,2550.7,2550.2,0.03920764]
["bitfinex","ETHUSD",1749881865039,6.561,2550.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881865238,6.561,2550.6,2549.6,12.35323167]
["bitfinex","ETHUSD",1749881865436,6.561,2550.6,2549.6,10.0]
["bitfinex","ETHUSD",1749881865882,8.9134203,2550.6,2549.6,10.0]
["bitfinex","ETHUSD",1749881866367,8.9134203,2550.6,2549.6,12.35330841]
["bitfinex","ETHUSD",1749881866569,9.84006295,2550.6,2549.6,12.35330841]
["bitfinex","ETHUSD",1749881866744,0.9840063,2550.5,2549.7,1.25165784]
["bitfinex","ETHUSD",1749881866946,3.33651351,2550.5,2549.7,1.25165784]
["bitfinex","ETHUSD",1749881867894,2.35258076,2550.4,2549.7,1.25165784]
["bitfinex","ETHUSD",1749881868340,0.9840063,2550.5,2549.7,3.6047994]
["bitfinex","ETHUSD",1749881868698,0.9840063,2550.5,2549.7,1.25165784]
["bitfinex","ETHUSD",1749881868854,2.35257892,2550.4,2549.7,1.25165784]
["bitfinex","ETHUSD",1749881869369,0.92664265,2550.6,2549.8,1.36049366]
["bitfinex","ETHUSD",1749881869574,2.35257564,2550.4,2549.8,1.36049366]
["bitfinex","ETHUSD",1749881869871,2.35265644,2550.4,2549.8,1.36049366]
["bitfinex","ETHUSD",1749881870284,2.35266989,2550.3,2549.8,1.36049366]
["bitfinex","ETHUSD",1749881870577,3.2791289,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749881870578,2.3526268,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881870936,0.92664265,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749881871394,2.35259816,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881871558,3.27924081,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881871741,2.35272835,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881872675,2.9155927,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881873071,2.35258627,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881873281,0.92339578,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881873456,2.35258627,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881873657,0.92339572,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881873872,2.35258627,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881874044,0.92339569,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881874243,2.35268142,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881874451,4.24038239,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749881874657,2.35259361,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881874839,2.35258807,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881875373,0.92354664,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881875575,2.3526215,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881875762,3.27621649,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881876073,2.35266868,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749881877140,0.6961504,2550.3,2549.7,6.584]
["bitfinex","ETHUSD",1749881877346,2.25633824,2550.5,2549.9,0.196]
["bitfinex","ETHUSD",1749881877347,0.92403177,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1749881877668,2.35268421,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749881878009,3.27679973,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1749881878281,0.9241909,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749881878481,2.35269974,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749881878645,0.92438141,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1749881878845,0.92438141,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749881879049,2.35269974,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749881879260,0.92438139,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1749881879467,0.92438139,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749881879662,2.35267731,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749881879945,0.9247701,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1749881880173,0.9247701,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749881880513,0.9247701,2550.0,2549.5,0.16327]
["bitfinex","ETHUSD",1749881880782,0.9247701,2549.9,2549.5,2.51667121]
["bitfinex","ETHUSD",1749881880968,0.9247701,2549.8,2549.6,2.35329521]
["bitfinex","ETHUSD",1749881881173,4.16055234,2550.1,2549.5,2.51663375]
["bitfinex","ETHUSD",1749881881369,2.08745111,2550.0,2549.5,2.51663375]
["bitfinex","ETHUSD",1749881881577,0.92547641,2549.9,2549.5,2.51663375]
["bitfinex","ETHUSD",1749881881788,3.27868127,2549.8,2549.5,0.16327]
["bitfinex","ETHUSD",1749881881993,3.60660359,2549.7,2549.5,0.16327]
["bitfinex","ETHUSD",1749881882316,0.92547641,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881883303,2.08745111,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881884067,2.47833249,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881884262,1.31635779,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881886086,2.86313049,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881886298,3.64883067,2549.6,2549.5,0.16327]
["bitfinex","ETHUSD",1749881886467,1.31635779,2549.6,2549.2,2.35367128]
["bitfinex","ETHUSD",1749881886672,2.32328346,2549.4,2549.2,2.35367128]
["bitfinex","ETHUSD",1749881886894,0.92547641,2549.3,2549.2,2.35367128]
["bitfinex","ETHUSD",1749881887263,3.24875987,2549.3,2549.2,2.35367958]
["bitfinex","ETHUSD",1749881888011,4.07325987,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1749881888185,0.92547641,2549.2,2549.1,2.37377191]
["bitfinex","ETHUSD",1749881888503,0.92547641,2549.2,2549.1,3.18257191]
["bitfinex","ETHUSD",1749881889226,4.61104986,2549.9,2549.1,3.18257191]
["bitfinex","ETHUSD",1749881889227,5.47257112,2550.1,2549.4,2.35349493]
["bitfinex","ETHUSD",1749881889389,5.47257112,2550.8,2550.0,0.8088]
["bitfinex","ETHUSD",1749881889587,1.17046636,2550.7,2550.1,6.667]
["bitfinex","ETHUSD",1749881889785,1.17046636,2550.6,2550.2,6.667]
["bitfinex","ETHUSD",1749881889986,1.17046636,2550.4,2550.2,6.667]
["bitfinex","ETHUSD",1749881890219,1.17046636,2550.4,2550.2,9.01975284]
["bitfinex","ETHUSD",1749881890579,1.17046636,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749881890775,1.17046636,2550.4,2550.2,6.667]
["bitfinex","ETHUSD",1749881891290,1.17046636,2550.3,2550.2,6.667]
["bitfinex","ETHUSD",1749881891819,0.196,2550.5,2550.2,6.667]
["bitfinex","ETHUSD",1749881892371,0.56787763,2550.5,2550.2,6.667]
["bitfinex","ETHUSD",1749881893772,4.09196483,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749881894010,1.17160419,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881895588,0.56787763,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749881895589,1.73948182,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749881895907,1.17160419,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749881896407,1.73948182,2550.5,2550.2,2.35270633]
["bitfinex","ETHUSD",1749881896617,0.56787763,2550.5,2550.3,2.35265339]
["bitfinex","ETHUSD",1749881896834,1.17160419,2550.6,2549.9,2.39217314]
["bitfinex","ETHUSD",1749881897131,1.17160419,2550.6,2550.4,2.35250418]
["bitfinex","ETHUSD",1749881897331,1.17160419,2550.6,2550.3,2.54863304]
["bitfinex","ETHUSD",1749881897734,1.17160419,2550.6,2550.4,2.35256075]
["bitfinex","ETHUSD",1749881898141,1.17160419,2550.6,2550.3,2.5486264]
["bitfinex","ETHUSD",1749881898310,1.17160419,2550.6,2550.4,2.35251704]
["bitfinex","ETHUSD",1749881898515,1.17160419,2550.7,2550.3,2.54865898]
["bitfinex","ETHUSD",1749881898715,1.17160419,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749881898935,1.17160419,2550.7,2550.4,2.35255551]
["bitfinex","ETHUSD",1749881899140,1.17160419,2550.7,2550.5,2.35239567]
["bitfinex","ETHUSD",1749881899343,2.19210419,2550.8,2550.5,2.35238808]
["bitfinex","ETHUSD",1749881899507,3.77969631,2550.8,2550.5,2.35238808]
["bitfinex","ETHUSD",1749881900635,1.17160419,2550.8,2550.6,2.35235748]
["bitfinex","ETHUSD",1749881900836,1.36760419,2550.9,2550.6,2.35235748]
["bitfinex","ETHUSD",1749881901016,1.36760419,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749881901017,1.36760419,2550.9,2550.5,2.54844496]
["bitfinex","ETHUSD",1749881901216,0.93690942,2550.8,2550.5,2.54844496]
["bitfinex","ETHUSD",1749881901414,0.93690942,2550.7,2550.5,2.54844496]
["bitfinex","ETHUSD",1749881901608,0.93690942,2550.6,2550.5,2.54844496]
["bitfinex","ETHUSD",1749881902238,1.17160419,2551.0,2550.8,2.35220323]
["bitfinex","ETHUSD",1749881902436,0.9366466,2550.9,2550.5,0.76342971]
["bitfinex","ETHUSD",1749881902635,1.36680419,2551.2,2550.9,2.35205092]
["bitfinex","ETHUSD",1749881902805,0.93644823,2551.1,2550.8,2.35219569]
["bitfinex","ETHUSD",1749881903005,0.93644823,2551.0,2550.9,2.3520779]
["bitfinex","ETHUSD",1749881903413,1.60031142,2551.2,2550.9,2.3520779]
["bitfinex","ETHUSD",1749881903414,0.1952,2551.2,2550.9,2.3520779]
["bitfinex","ETHUSD",1749881903717,0.93611929,2551.1,2550.9,2.3520779]
["bitfinex","ETHUSD",1749881904040,0.1952,2551.2,2551.0,2.35201485]
["bitfinex","ETHUSD",1749881904334,0.93612836,2551.1,2551.0,2.35201485]
["bitfinex","ETHUSD",1749881904742,0.93612836,2551.1,2550.9,2.3520714]
["bitfinex","ETHUSD",1749881904938,0.1952,2551.2,2550.9,2.3520714]
["bitfinex","ETHUSD",1749881905102,0.93581039,2551.1,2551.0,2.35200875]
["bitfinex","ETHUSD",1749881905304,0.1952,2551.2,2551.0,2.35200875]
["bitfinex","ETHUSD",1749881906097,0.1952,2551.2,2550.9,2.35207034]
["bitfinex","ETHUSD",1749881906298,1.13063607,2551.2,2551.0,2.35196528]
["bitfinex","ETHUSD",1749881906502,0.814,2551.3,2551.0,2.35195688]
["bitfinex","ETHUSD",1749881906705,0.93526934,2551.2,2551.0,2.35195688]
["bitfinex","ETHUSD",1749881906902,1.0092,2551.3,2551.0,2.35195688]
["bitfinex","ETHUSD",1749881907517,1.94436222,2551.3,2551.0,2.35195688]
["bitfinex","ETHUSD",1749881907720,1.0092,2551.3,2551.0,2.35195688]
["bitfinex","ETHUSD",1749881907920,1.94422932,2551.3,2551.0,2.35195688]
["bitfinex","ETHUSD",1749881908220,2.41807988,2551.3,2550.9,2.54807913]
["bitfinex","ETHUSD",1749881908421,3.3531092,2551.3,2550.9,2.54807913]
["bitfinex","ETHUSD",1749881908738,2.41807988,2551.3,2551.0,2.35201232]
["bitfinex","ETHUSD",1749881910411,2.41807988,2551.3,2550.9,2.54807361]
["bitfinex","ETHUSD",1749881911886,2.41807988,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749881912011,2.41807988,2551.3,2551.0,2.35196461]
["bitfinex","ETHUSD",1749881913437,2.41807988,2551.3,2550.9,2.54807053]
["bitfinex","ETHUSD",1749881914131,4.76986884,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749881914354,0.24180799,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749881915816,2.59366704,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749881916751,0.24180799,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749881917616,2.59364381,2551.2,2550.7,2.35225305]
["bitfinex","ETHUSD",1749881917817,0.196,2551.0,2550.7,2.35225305]
["bitfinex","ETHUSD",1749881919247,0.196,2551.0,2550.7,2.35222419]
["bitfinex","ETHUSD",1749881919651,0.196,2551.0,2550.8,2.35217016]
["bitfinex","ETHUSD",1749881920354,0.196,2551.0,2550.8,2.35215557]
["bitfinex","ETHUSD",1749881920757,0.196,2551.0,2550.9,2.35211101]
["bitfinex","ETHUSD",1749881920962,0.196,2551.0,2550.7,2.35220378]
["bitfinex","ETHUSD",1749881921548,0.196,2551.0,2550.7,2.35225339]
["bitfinex","ETHUSD",1749881922140,0.196,2551.0,2550.8,2.35217628]
["bitfinex","ETHUSD",1749881922945,0.02,2551.9,2551.0,10.8197]
["bitfinex","ETHUSD",1749881923264,0.8161,2551.7,2551.1,6.605]
["bitfinex","ETHUSD",1749881923459,0.8161,2551.7,2551.2,2.35174676]
["bitfinex","ETHUSD",1749881923754,4.86873173,2551.4,2550.9,2.35210543]
["bitfinex","ETHUSD",1749881924061,4.86873173,2551.4,2551.0,2.35201872]
["bitfinex","ETHUSD",1749881924246,1.77,2551.5,2551.0,2.35201872]
["bitfinex","ETHUSD",1749881924444,4.76721755,2551.5,2550.9,2.35208069]
["bitfinex","ETHUSD",1749881924650,2.41564752,2551.5,2551.0,2.35200532]
["bitfinex","ETHUSD",1749881927147,2.41564752,2551.5,2551.0,2.35201881]
["bitfinex","ETHUSD",1749881928425,3.35350203,2551.5,2551.0,2.35201881]
["bitfinex","ETHUSD",1749881929428,3.35350203,2551.5,2551.1,2.35190754]
["bitfinex","ETHUSD",1749881929774,0.82222338,2551.4,2551.0,2.35195101]
["bitfinex","ETHUSD",1749881930127,0.815,2551.3,2550.8,2.35214379]
["bitfinex","ETHUSD",1749881930328,0.815,2551.3,2550.6,0.8189]
["bitfinex","ETHUSD",1749881930557,1.75285451,2551.3,2550.6,0.8189]
["bitfinex","ETHUSD",1749881931405,1.75285451,2551.3,2550.9,2.35205641]
["bitfinex","ETHUSD",1749881931702,2.48708649,2551.3,2550.9,2.35205641]
["bitfinex","ETHUSD",1749881932474,1.54923198,2551.3,2550.9,2.35205641]
["bitfinex","ETHUSD",1749881932677,8.71010365,2551.2,2550.6,2.35236228]
["bitfinex","ETHUSD",1749881932892,0.196,2551.0,2550.6,2.54836228]
["bitfinex","ETHUSD",1749881933087,0.196,2551.0,2550.4,3.5560392]
["bitfinex","ETHUSD",1749881933088,1.75448173,2550.9,2550.4,2.73716547]
["bitfinex","ETHUSD",1749881933290,0.196,2550.8,2550.4,2.93316547]
["bitfinex","ETHUSD",1749881933608,1.13538761,2550.8,2550.4,2.93316547]
["bitfinex","ETHUSD",1749881934506,0.196,2550.8,2550.4,2.93316547]
["bitfinex","ETHUSD",1749881940209,0.88680621,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749881940409,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749881940595,0.196,2550.6,2550.2,2.35274507]
["bitfinex","ETHUSD",1749881941013,0.196,2550.6,2550.2,12.35274507]
["bitfinex","ETHUSD",1749881942287,0.196,2550.6,2550.3,2.35262798]
["bitfinex","ETHUSD",1749881942516,0.196,2550.6,2550.2,2.35274507]
["bitfinex","ETHUSD",1749881942736,0.196,2550.6,2550.3,2.35264143]
["bitfinex","ETHUSD",1749881943023,0.196,2550.6,2550.2,1.49016229]
["bitfinex","ETHUSD",1749881943206,1.966,2550.6,2550.4,2.35256296]
["bitfinex","ETHUSD",1749881943388,0.196,2550.6,2550.4,2.35256296]
["bitfinex","ETHUSD",1749881943593,0.196,2550.6,2550.3,2.35262688]
["bitfinex","ETHUSD",1749881944217,0.196,2550.6,2550.2,2.35274533]
["bitfinex","ETHUSD",1749881944422,2.54839291,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749881945004,0.196,2550.6,2550.1,2.54883477]
["bitfinex","ETHUSD",1749881945203,2.54839056,2550.6,2550.1,2.54883477]
["bitfinex","ETHUSD",1749881945807,0.7976,2550.5,2550.1,2.54883477]
["bitfinex","ETHUSD",1749881946528,0.7976,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749881946529,3.15011275,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749881946719,3.85773456,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749881946899,3.3461355,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749881947993,2.35257701,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749881948195,3.34615606,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749881949433,3.34615606,2550.5,2550.0,2.54893487]
["bitfinex","ETHUSD",1749881949741,3.34615606,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749881950357,2.35262907,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749881950639,3.34615708,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749881951434,3.15009016,2550.5,2549.8,2.35309718]
["bitfinex","ETHUSD",1749881951743,3.15009016,2550.5,2549.8,0.196]
["bitfinex","ETHUSD",1749881951744,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1749881951905,0.196,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749881952247,1.944,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749881952396,4.29685387,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749881952599,1.944,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749881953829,1.944,2550.1,2549.8,2.35311551]
["bitfinex","ETHUSD",1749881954197,0.196,2550.1,2549.9,2.35297343]
["bitfinex","ETHUSD",1749881954434,0.196,2550.1,2549.8,1.27704164]
["bitfinex","ETHUSD",1749881954640,0.196,2550.1,2549.9,2.35297387]
["bitfinex","ETHUSD",1749881955016,3.68784393,2550.0,2549.5,2.35333441]
["bitfinex","ETHUSD",1749881955196,0.196,2549.9,2549.4,0.9828]
["bitfinex","ETHUSD",1749881955401,0.196,2549.9,2549.5,2.35338884]
["bitfinex","ETHUSD",1749881955605,0.196,2549.9,2549.1,0.02]
["bitfinex","ETHUSD",1749881955606,10.7849,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1749881955837,2.35367958,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749881956134,8.353,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749881956504,10.70667958,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749881957162,2.3539566,2548.9,2548.1,0.02]
["bitfinex","ETHUSD",1749881957437,0.55,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1749881957652,10.0,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1749881957861,12.3543486,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1749881958003,5.41873173,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1749881958204,40.0,2548.1,2547.1,0.02]
["bitfinex","ETHUSD",1749881958406,4.86873173,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1749881958616,5.65363173,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1749881958826,6.70586808,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1749881959032,1.829,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1749881959413,0.55,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1749881959636,2.379,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1749881960006,0.55,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1749881960206,1.829,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1749881961209,3.65314583,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1749881961408,1.3349,2547.6,2547.1,0.02]
["bitfinex","ETHUSD",1749881961607,1.83,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1749881962007,1.83,2547.5,2547.2,2.35552763]
["bitfinex","ETHUSD",1749881962203,8.52572385,2547.7,2547.1,2.37560339]
["bitfinex","ETHUSD",1749881962204,0.7703,2547.6,2547.1,0.02]
["bitfinex","ETHUSD",1749881962512,1.83,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1749881962958,1.83,2547.5,2547.1,2.37560289]
["bitfinex","ETHUSD",1749881963113,1.83,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1749881963114,2.86707238,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1749881963315,5.22234507,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1749881963522,3.35538722,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1749881964067,3.35538722,2547.4,2546.9,0.2154659]
["bitfinex","ETHUSD",1749881964068,2.3559901,2546.7,2546.6,0.1582396]
["bitfinex","ETHUSD",1749881964206,0.55,2546.6,2546.0,2.35660721]
["bitfinex","ETHUSD",1749881964403,8.631,2546.5,2545.3,10.8251]
["bitfinex","ETHUSD",1749881964622,8.631,2546.5,2546.0,0.8251]
["bitfinex","ETHUSD",1749881964819,1.83,2546.5,2546.0,0.8251]
["bitfinex","ETHUSD",1749881965483,0.78559901,2546.6,2546.0,0.8251]
["bitfinex","ETHUSD",1749881965640,0.196,2546.4,2546.0,1.0211]
["bitfinex","ETHUSD",1749881965973,2.026,2546.6,2546.3,2.3563602]
["bitfinex","ETHUSD",1749881966178,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749881966408,0.196,2546.6,2546.1,0.02]
["bitfinex","ETHUSD",1749881966409,11.3203,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1749881966531,0.55,2546.1,2545.1,0.02]
["bitfinex","ETHUSD",1749881966849,2.35696048,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1749881967172,1.909,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1749881967353,1.909,2545.9,2545.2,0.7677]
["bitfinex","ETHUSD",1749881967664,0.7989,2546.2,2545.3,0.0392847]
["bitfinex","ETHUSD",1749881967846,1.909,2546.3,2545.3,10.0]
["bitfinex","ETHUSD",1749881968051,1.909,2546.3,2545.5,2.35710076]
["bitfinex","ETHUSD",1749881968250,2.90646905,2546.2,2545.5,2.35702486]
["bitfinex","ETHUSD",1749881968449,0.55,2546.3,2545.5,0.03928208]
["bitfinex","ETHUSD",1749881968650,0.55,2546.1,2545.2,0.7677]
["bitfinex","ETHUSD",1749881968970,2.90647534,2546.2,2545.6,2.35692467]
["bitfinex","ETHUSD",1749881969133,0.29064753,2546.1,2545.7,2.35689781]
["bitfinex","ETHUSD",1749881969533,0.29064753,2546.1,2545.5,2.35708481]
["bitfinex","ETHUSD",1749881969765,0.55,2546.2,2545.7,2.35688632]
["bitfinex","ETHUSD",1749881970070,0.7989,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1749881970230,1.91,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881970428,0.55,2545.6,2545.1,2.37741439]
["bitfinex","ETHUSD",1749881970666,0.55,2545.6,2545.2,2.35735741]
["bitfinex","ETHUSD",1749881970865,2.75069056,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1749881971168,2.3571663,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881971338,2.75069056,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1749881971662,1.91,2545.5,2545.1,2.37746801]
["bitfinex","ETHUSD",1749881972181,1.19826186,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881972378,1.91,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881972679,4.2671239,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881972984,1.91,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881973365,4.26715807,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881973666,4.26711342,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881973838,5.41019382,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881974043,5.41020497,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881974271,3.0530804,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881974577,5.41019462,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1749881974873,0.29069056,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1749881974874,0.29069056,2545.6,2545.1,2.37741116]
["bitfinex","ETHUSD",1749881975039,1.91,2545.5,2545.2,2.35737022]
["bitfinex","ETHUSD",1749881975241,1.91,2545.6,2545.1,2.37746296]
["bitfinex","ETHUSD",1749881975444,1.91,2545.6,2545.2,2.35731949]
["bitfinex","ETHUSD",1749881975864,2.90673042,2545.9,2545.2,2.35731734]
["bitfinex","ETHUSD",1749881976065,2.35660254,2546.1,2545.4,2.35719336]
["bitfinex","ETHUSD",1749881976238,0.196,2545.9,2545.4,2.55319336]
["bitfinex","ETHUSD",1749881977075,2.55274228,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749881977373,2.55275101,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749881977576,0.196,2545.9,2545.4,2.55317637]
["bitfinex","ETHUSD",1749881977873,0.196,2545.9,2545.5,2.35710076]
["bitfinex","ETHUSD",1749881978080,0.196,2545.9,2545.4,2.55316786]
["bitfinex","ETHUSD",1749881978318,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749881978437,0.196,2545.9,2545.4,2.55313555]
["bitfinex","ETHUSD",1749881978883,2.55281004,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749881979660,2.906823,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749881979860,0.196,2545.6,2545.1,0.216]
["bitfinex","ETHUSD",1749881980174,0.196,2545.6,2545.2,2.35736603]
["bitfinex","ETHUSD",1749881980688,0.196,2545.6,2545.4,2.35719244]
["bitfinex","ETHUSD",1749881980883,1.911,2545.8,2545.5,2.35709133]
["bitfinex","ETHUSD",1749881981083,2.107,2545.8,2545.4,2.35712208]
["bitfinex","ETHUSD",1749881982506,2.107,2545.8,2545.3,2.55324229]
["bitfinex","ETHUSD",1749881982672,1.38467815,2545.8,2545.3,2.55324229]
["bitfinex","ETHUSD",1749881982874,0.196,2545.8,2545.3,2.55324229]
["bitfinex","ETHUSD",1749881984089,0.196,2545.8,2545.4,2.35718873]
["bitfinex","ETHUSD",1749881984399,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1749881984400,0.196,2545.8,2545.3,2.55325569]
["bitfinex","ETHUSD",1749881984759,0.196,2545.8,2545.4,2.3571842]
["bitfinex","ETHUSD",1749881985685,0.196,2545.8,2545.4,2.35717025]
["bitfinex","ETHUSD",1749881985993,0.69737048,2545.8,2545.3,2.5532729]
["bitfinex","ETHUSD",1749881986601,0.69737048,2545.8,2545.5,0.832]
["bitfinex","ETHUSD",1749881986911,0.196,2545.8,2545.5,0.832]
["bitfinex","ETHUSD",1749881987481,2.35585831,2546.9,2546.3,0.8193]
["bitfinex","ETHUSD",1749881987696,1.12795703,2547.1,2546.3,0.8193]
["bitfinex","ETHUSD",1749881987877,7.33332664,2546.9,2546.0,0.8193]
["bitfinex","ETHUSD",1749881988076,7.33332664,2546.9,2546.0,10.8193]
["bitfinex","ETHUSD",1749881988077,2.35613473,2546.6,2546.0,10.8193]
["bitfinex","ETHUSD",1749881988301,2.35623234,2546.5,2546.0,0.8193]
["bitfinex","ETHUSD",1749881988613,2.3564152,2546.3,2545.7,3.17616268]
["bitfinex","ETHUSD",1749881988773,2.3564557,2546.2,2545.7,0.8193]
["bitfinex","ETHUSD",1749881989100,1.911,2546.3,2545.7,2.356904]
["bitfinex","ETHUSD",1749881989101,4.26739182,2546.3,2545.7,2.356904]
["bitfinex","ETHUSD",1749881989303,1.911,2546.3,2545.4,0.8193]
["bitfinex","ETHUSD",1749881989470,4.2673602,2546.3,2545.6,2.35698226]
["bitfinex","ETHUSD",1749881989670,4.26743375,2546.3,2545.6,2.35698226]
["bitfinex","ETHUSD",1749881990072,4.26743375,2546.3,2545.6,2.35696825]
["bitfinex","ETHUSD",1749881990271,4.26743375,2546.3,2545.7,2.356851]
["bitfinex","ETHUSD",1749881990838,2.59192174,2546.4,2545.8,2.35681067]
["bitfinex","ETHUSD",1749881991005,1.911,2546.3,2545.8,2.35681067]
["bitfinex","ETHUSD",1749881991310,4.26736371,2546.3,2545.7,2.35685252]
["bitfinex","ETHUSD",1749881991970,2.35650486,2546.2,2545.6,2.78282156]
["bitfinex","ETHUSD",1749881992170,4.26739795,2546.3,2545.7,2.35691012]
["bitfinex","ETHUSD",1749881992798,2.90650668,2546.2,2545.6,2.35699037]
["bitfinex","ETHUSD",1749881992996,0.55,2546.0,2545.1,0.7927]
["bitfinex","ETHUSD",1749881993181,0.55,2546.0,2545.4,2.35711703]
["bitfinex","ETHUSD",1749881993382,0.55,2546.0,2545.5,2.35708728]
["bitfinex","ETHUSD",1749881993693,4.16222056,2546.1,2545.2,11.07927]
["bitfinex","ETHUSD",1749881993894,4.16222056,2546.1,2545.6,2.35700589]
["bitfinex","ETHUSD",1749881994270,1.8056,2546.1,2545.5,2.35710076]
["bitfinex","ETHUSD",1749881994611,1.8056,2546.1,2545.6,2.35693503]
["bitfinex","ETHUSD",1749881994819,5.19697549,2546.1,2545.5,2.35708687]
["bitfinex","ETHUSD",1749881995114,2.84038177,2546.1,2545.4,2.35717148]
["bitfinex","ETHUSD",1749881995315,2.84038177,2546.1,2545.6,2.35699588]
["bitfinex","ETHUSD",1749881995515,1.0,2546.1,2545.5,0.03928237]
["bitfinex","ETHUSD",1749881995822,1.0,2546.1,2545.6,2.35697899]
["bitfinex","ETHUSD",1749881995978,3.35655197,2546.1,2545.5,2.35707378]
["bitfinex","ETHUSD",1749881996789,1.0,2546.1,2545.3,2.35726171]
["bitfinex","ETHUSD",1749881997112,3.35659464,2546.1,2545.5,2.35700946]
["bitfinex","ETHUSD",1749881997628,0.196,2546.0,2545.5,2.55300946]
["bitfinex","ETHUSD",1749881997826,0.196,2546.0,2545.6,2.35700809]
["bitfinex","ETHUSD",1749882000339,0.196,2546.0,2545.5,2.55307387]
["bitfinex","ETHUSD",1749882000944,3.29352753,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1749882001097,0.93672787,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1749882001304,0.93672787,2545.9,2545.5,2.55307713]
["bitfinex","ETHUSD",1749882001500,0.93672787,2545.8,2545.5,2.55307713]
["bitfinex","ETHUSD",1749882001700,0.93672787,2545.9,2545.5,2.55307713]
["bitfinex","ETHUSD",1749882001905,0.85740634,2546.0,2545.5,2.55304244]
["bitfinex","ETHUSD",1749882002131,0.93675969,2545.9,2545.5,2.55304244]
["bitfinex","ETHUSD",1749882002342,3.21409786,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1749882002512,0.93676441,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1749882002712,0.93676441,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1749882004140,0.93676441,2545.8,2545.5,2.55308029]
["bitfinex","ETHUSD",1749882004446,0.93676441,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1749882005047,3.79046085,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1749882005208,1.13316145,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1749882005545,0.93715906,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749882006748,0.9370923,2545.6,2545.2,2.55335653]
["bitfinex","ETHUSD",1749882006905,1.87053669,2545.7,2545.3,2.35724562]
["bitfinex","ETHUSD",1749882007238,1.87053669,2545.7,2545.2,2.55335357]
["bitfinex","ETHUSD",1749882007239,0.93344439,2545.7,2545.2,2.55335357]
["bitfinex","ETHUSD",1749882007438,1.87046236,2545.7,2545.2,2.55335357]
["bitfinex","ETHUSD",1749882007942,4.227412,2545.7,2545.2,2.55335209]
["bitfinex","ETHUSD",1749882008145,4.227412,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1749882008146,3.17467859,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1749882008331,33.56634316,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1749882009242,33.56634316,2545.2,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882009243,2.90802711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882009445,10.2133,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882009667,9.69096112,2545.0,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882009668,0.8173,2545.1,2544.5,2.35802711]
["bitfinex","ETHUSD",1749882009841,10.8173,2545.4,2544.9,2.35764487]
["bitfinex","ETHUSD",1749882010042,10.8173,2545.4,2544.7,3.13563863]
["bitfinex","ETHUSD",1749882010043,0.8173,2545.4,2544.7,3.13558146]
["bitfinex","ETHUSD",1749882010352,10.0,2545.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882010353,0.8173,2545.0,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882010526,4.30167232,2544.9,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882010722,7.7283,2545.0,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882010723,0.8173,2545.0,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882010971,1.944,2545.1,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882011136,1.0,2545.2,2544.6,0.7778]
["bitfinex","ETHUSD",1749882011336,1.944,2545.2,2544.8,2.35767271]
["bitfinex","ETHUSD",1749882011639,0.8173,2545.3,2544.9,2.35761532]
["bitfinex","ETHUSD",1749882011846,0.8173,2545.3,2544.6,0.7778]
["bitfinex","ETHUSD",1749882012042,0.7625,2545.6,2545.1,2.35739944]
["bitfinex","ETHUSD",1749882012378,0.7625,2545.6,2545.2,2.35737308]
["bitfinex","ETHUSD",1749882013281,0.32682422,2545.5,2545.1,2.35743405]
["bitfinex","ETHUSD",1749882014139,0.32682422,2545.5,2545.0,2.35747949]
["bitfinex","ETHUSD",1749882014354,0.32682422,2545.5,2544.9,0.8141]
["bitfinex","ETHUSD",1749882014557,2.35715895,2545.5,2544.9,3.17174114]
["bitfinex","ETHUSD",1749882014754,0.72081424,2545.5,2545.0,2.35752954]
["bitfinex","ETHUSD",1749882014958,0.72081424,2545.5,2544.9,3.17172545]
["bitfinex","ETHUSD",1749882014959,3.07792067,2545.5,2544.9,3.17172545]
["bitfinex","ETHUSD",1749882015464,1.0,2545.3,2544.9,3.17172545]
["bitfinex","ETHUSD",1749882016077,1.0,2545.3,2545.0,2.35756168]
["bitfinex","ETHUSD",1749882016245,1.0,2545.3,2545.2,2.35737859]
["bitfinex","ETHUSD",1749882016435,1.944,2545.7,2545.2,2.35737859]
["bitfinex","ETHUSD",1749882016633,1.944,2545.7,2545.3,2.35727147]
["bitfinex","ETHUSD",1749882016860,1.944,2545.7,2544.9,0.85338815]
["bitfinex","ETHUSD",1749882017045,1.944,2545.7,2544.9,1.20585715]
["bitfinex","ETHUSD",1749882017262,1.944,2545.7,2545.3,2.35725679]
["bitfinex","ETHUSD",1749882017878,1.944,2545.7,2545.2,2.35730829]
["bitfinex","ETHUSD",1749882018062,1.944,2545.7,2545.3,2.35724469]
["bitfinex","ETHUSD",1749882018271,2.14,2545.7,2545.2,2.55337118]
["bitfinex","ETHUSD",1749882018981,2.14,2545.7,2545.3,2.35727441]
["bitfinex","ETHUSD",1749882019164,2.14,2545.7,2545.2,2.55336292]
["bitfinex","ETHUSD",1749882019372,2.14,2545.7,2545.3,2.35722461]
["bitfinex","ETHUSD",1749882019766,2.14,2545.7,2545.2,2.55333868]
["bitfinex","ETHUSD",1749882021090,1.0,2545.5,2545.2,2.55333868]
["bitfinex","ETHUSD",1749882022000,1.0,2545.5,2545.3,2.35728338]
["bitfinex","ETHUSD",1749882023796,1.0,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1749882023992,1.0,2545.5,2545.3,2.35728035]
["bitfinex","ETHUSD",1749882025491,1.0,2545.5,2545.4,2.55319336]
["bitfinex","ETHUSD",1749882025906,1.0,2545.5,2545.4,3.85424419]
["bitfinex","ETHUSD",1749882026056,0.196,2546.1,2545.5,2.35710076]
["bitfinex","ETHUSD",1749882026258,0.196,2546.1,2545.7,2.35684233]
["bitfinex","ETHUSD",1749882026852,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1749882027058,0.196,2546.1,2545.7,2.35682753]
["bitfinex","ETHUSD",1749882027360,2.7574,2546.2,2545.9,2.35673042]
["bitfinex","ETHUSD",1749882027361,0.196,2546.2,2545.9,2.35673042]
["bitfinex","ETHUSD",1749882027758,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882027979,0.196,2546.2,2545.9,2.35664934]
["bitfinex","ETHUSD",1749882028185,0.196,2546.2,2545.8,2.55278414]
["bitfinex","ETHUSD",1749882028674,0.196,2546.2,2545.9,2.35666407]
["bitfinex","ETHUSD",1749882028893,5.11358169,2546.5,2545.9,0.81]
["bitfinex","ETHUSD",1749882028894,10.0,2546.4,2545.9,0.81]
["bitfinex","ETHUSD",1749882029194,2.7574,2546.5,2546.1,2.5525387]
["bitfinex","ETHUSD",1749882029500,5.11358176,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749882029702,6.56504505,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749882030935,4.20886329,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749882031266,6.56510324,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749882031663,2.26486329,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749882032059,4.62104484,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749882034599,2.118,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1749882034805,1.922,2546.6,2546.0,2.39590906]
["bitfinex","ETHUSD",1749882035016,1.922,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882035209,1.922,2546.6,2546.2,2.55244539]
["bitfinex","ETHUSD",1749882035520,1.922,2546.6,2546.1,2.39579516]
["bitfinex","ETHUSD",1749882035682,1.922,2546.6,2546.4,2.55221851]
["bitfinex","ETHUSD",1749882035882,12.3254,2546.8,2546.5,2.35610342]
["bitfinex","ETHUSD",1749882035883,11.512,2546.8,2546.5,2.35610342]
["bitfinex","ETHUSD",1749882036183,11.512,2546.8,2546.2,0.23957952]
["bitfinex","ETHUSD",1749882036184,13.67191332,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1749882036721,11.316,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1749882037520,1.0,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882040837,3.3559901,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882041332,1.0,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882042529,3.3559901,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882042736,1.0,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882042901,3.3559901,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882043233,1.0,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882043897,3.3559901,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882044125,3.3559901,2546.7,2546.2,3.16644757]
["bitfinex","ETHUSD",1749882044332,1.0,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749882045120,0.7941,2546.6,2545.5,10.8125]
["bitfinex","ETHUSD",1749882045319,7.7761,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882045528,10.13219014,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882045720,12.79403754,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882046229,10.4379474,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882046430,12.79404799,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882047235,10.4379474,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882047441,10.4379474,2546.6,2546.2,2.55243734]
["bitfinex","ETHUSD",1749882047601,10.4379474,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882048335,12.79403446,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882048739,10.4379474,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882050449,1.325233,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749882050636,3.68142207,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749882050963,1.325233,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749882053518,3.6814551,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749882054136,1.325233,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749882054744,1.14574618,2546.4,2545.9,2.35666715]
["bitfinex","ETHUSD",1749882054951,1.14574618,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749882055152,2.35641047,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1749882055444,2.35641047,2546.3,2545.8,3.14881691]
["bitfinex","ETHUSD",1749882055445,14.18978864,2546.3,2545.8,2.55281691]
["bitfinex","ETHUSD",1749882055830,16.11178864,2546.3,2545.8,2.55281691]
["bitfinex","ETHUSD",1749882056349,18.29934569,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1749882056551,4.88837817,2546.1,2545.2,0.792]
["bitfinex","ETHUSD",1749882056752,6.75,2546.0,2545.6,2.55293756]
["bitfinex","ETHUSD",1749882057046,6.75,2546.0,2545.6,2.55295125]
["bitfinex","ETHUSD",1749882057249,6.75,2546.0,2545.7,2.35691209]
["bitfinex","ETHUSD",1749882057451,2.85897049,2546.3,2545.8,0.8055]
["bitfinex","ETHUSD",1749882057749,2.85897049,2546.3,2545.7,2.35685467]
["bitfinex","ETHUSD",1749882057750,15.91475183,2546.3,2545.7,2.35685467]
["bitfinex","ETHUSD",1749882057910,2.35646876,2546.2,2545.7,2.35685467]
["bitfinex","ETHUSD",1749882058115,15.91478482,2546.3,2545.7,2.35685467]
["bitfinex","ETHUSD",1749882058511,2.35649677,2546.2,2545.7,2.35690533]
["bitfinex","ETHUSD",1749882058750,4.3793208,2546.2,2545.7,2.35690533]
["bitfinex","ETHUSD",1749882059250,4.3793208,2546.2,2545.6,2.35696758]
["bitfinex","ETHUSD",1749882060024,4.3793208,2546.2,2545.7,2.35691499]
["bitfinex","ETHUSD",1749882060220,4.3793208,2546.2,2545.6,2.3569678]
["bitfinex","ETHUSD",1749882060455,0.8239,2546.0,2545.4,0.8055]
["bitfinex","ETHUSD",1749882060619,9.92559235,2546.0,2545.4,2.35711283]
["bitfinex","ETHUSD",1749882060827,9.92559235,2546.0,2545.4,2.35719336]
["bitfinex","ETHUSD",1749882061137,9.92559235,2546.0,2545.5,2.35709824]
["bitfinex","ETHUSD",1749882061540,9.92559235,2546.0,2545.6,2.3569979]
["bitfinex","ETHUSD",1749882061541,7.5689,2546.0,2545.6,2.3569979]
["bitfinex","ETHUSD",1749882062352,7.5689,2546.0,2545.5,2.35705429]
["bitfinex","ETHUSD",1749882062550,7.5689,2546.0,2545.6,2.35699874]
["bitfinex","ETHUSD",1749882063966,7.5689,2546.0,2545.7,2.3568683]
["bitfinex","ETHUSD",1749882064164,7.5689,2546.0,2545.8,2.35681236]
["bitfinex","ETHUSD",1749882064532,11.86,2546.4,2546.0,2.35657982]
["bitfinex","ETHUSD",1749882064868,1.86,2546.4,2545.7,4.88837817]
["bitfinex","ETHUSD",1749882065064,8.594,2546.4,2546.1,2.35650201]
["bitfinex","ETHUSD",1749882065230,8.594,2546.4,2545.8,0.56784782]
["bitfinex","ETHUSD",1749882065231,8.594,2546.4,2546.0,2.35659318]
["bitfinex","ETHUSD",1749882065427,15.83866417,2546.4,2545.8,2.35674488]
["bitfinex","ETHUSD",1749882065665,2.35638066,2546.3,2545.8,2.35674488]
["bitfinex","ETHUSD",1749882065844,2.3563993,2546.3,2545.8,2.35674488]
["bitfinex","ETHUSD",1749882066041,1.0,2546.2,2545.8,2.35674488]
["bitfinex","ETHUSD",1749882066681,0.7539,2546.1,2545.5,2.35701771]
["bitfinex","ETHUSD",1749882066885,4.88837817,2546.0,2545.5,2.35701771]
["bitfinex","ETHUSD",1749882067183,7.24501633,2546.0,2545.5,2.35701771]
["bitfinex","ETHUSD",1749882067676,0.196,2545.9,2545.5,2.55301771]
["bitfinex","ETHUSD",1749882068476,4.88837817,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1749882068662,0.7988,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1749882068990,4.88837817,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749882069188,3.35175769,2545.7,2545.2,2.55336231]
["bitfinex","ETHUSD",1749882070104,3.35175769,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1749882070262,3.1325335,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1749882070442,5.4894834,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1749882071061,3.1325335,2545.7,2545.2,2.55337195]
["bitfinex","ETHUSD",1749882071263,5.48946649,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1749882071462,2.35706966,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749882071669,4.58282629,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749882072289,2.35710851,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1749882072600,4.88837817,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1749882072795,2.35728597,2545.3,2544.8,0.7994]
["bitfinex","ETHUSD",1749882072960,0.196,2545.4,2544.9,2.55364388]
["bitfinex","ETHUSD",1749882073282,2.55320538,2545.4,2544.9,2.55364388]
["bitfinex","ETHUSD",1749882073581,3.71592794,2545.4,2544.9,2.55364097]
["bitfinex","ETHUSD",1749882073882,3.71592794,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1749882074178,5.57593458,2545.4,2544.9,2.5536182]
["bitfinex","ETHUSD",1749882074381,5.57593458,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1749882075384,0.7977,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882076179,1.22879346,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1749882076762,3.58610231,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1749882077082,1.22879346,2545.3,2544.9,2.55365381]
["bitfinex","ETHUSD",1749882077246,1.22879346,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1749882077981,1.22879346,2545.3,2544.9,2.55362294]
["bitfinex","ETHUSD",1749882078282,1.861,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882078959,4.21838281,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882079369,1.861,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882079980,4.21839718,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882080184,2.35756385,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1749882080359,4.21841016,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882080558,2.35752236,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749882080749,2.35756385,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1749882080951,2.35747121,2545.1,2544.5,0.7976]
["bitfinex","ETHUSD",1749882081151,2.35761464,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749882081550,2.35768352,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749882082296,1.33404129,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749882082297,2.35774913,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1749882082443,2.35774913,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882083171,0.8301,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882083368,3.18776781,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882083685,3.89529659,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882084469,2.35775475,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882084683,1.53762878,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882084886,2.35790904,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749882085747,3.35776671,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882085950,1.0,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882086387,3.35776466,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882086592,5.25970753,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882086762,2.90194287,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882086960,3.35774998,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882088791,2.35785271,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749882089491,8.24617142,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882089677,3.35779325,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882090797,2.35784963,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749882092361,8.476,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749882092696,8.475,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749882093002,10.83285145,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749882093298,2.3579794,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882093508,7.24640528,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882093806,4.88837817,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882093962,7.24640528,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882094291,4.88837817,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882095153,3.89531516,2544.9,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882095154,0.8301,2544.9,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882095357,8.474,2544.9,2544.6,2.35791784]
["bitfinex","ETHUSD",1749882095663,8.474,2544.9,2544.4,2.76954202]
["bitfinex","ETHUSD",1749882095863,8.474,2544.9,2544.5,2.35802491]
["bitfinex","ETHUSD",1749882096263,8.474,2544.9,2544.5,2.35801078]
["bitfinex","ETHUSD",1749882096457,8.474,2544.9,2544.4,2.76955677]
["bitfinex","ETHUSD",1749882096658,8.474,2544.9,2544.5,2.35797442]
["bitfinex","ETHUSD",1749882096976,8.474,2544.9,2544.5,2.35802711]
["bitfinex","ETHUSD",1749882097158,0.196,2545.0,2544.6,2.35790481]
["bitfinex","ETHUSD",1749882097358,1.815,2544.9,2544.6,2.55387724]
["bitfinex","ETHUSD",1749882097758,1.815,2544.9,2544.7,2.35777721]
["bitfinex","ETHUSD",1749882099082,0.196,2545.0,2544.7,2.35777721]
["bitfinex","ETHUSD",1749882099266,8.664,2545.0,2544.7,2.35777721]
["bitfinex","ETHUSD",1749882099665,8.663,2545.0,2544.7,2.35777721]
["bitfinex","ETHUSD",1749882099982,0.196,2545.0,2544.7,2.35777721]
["bitfinex","ETHUSD",1749882100198,8.662,2545.0,2544.6,2.55388977]
["bitfinex","ETHUSD",1749882100493,2.011,2545.0,2544.8,0.7614]
["bitfinex","ETHUSD",1749882100674,1.815,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749882101096,0.55,2545.1,2544.8,0.23529169]
["bitfinex","ETHUSD",1749882101299,1.815,2545.2,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882101300,2.35775006,2544.8,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882101795,4.88837817,2544.7,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882101960,5.43837817,2544.9,2544.4,2.57355279]
["bitfinex","ETHUSD",1749882102168,3.29164343,2545.1,2544.5,2.35793734]
["bitfinex","ETHUSD",1749882102365,8.468,2545.0,2544.6,0.7817]
["bitfinex","ETHUSD",1749882102564,0.758,2545.2,2544.7,2.35782454]
["bitfinex","ETHUSD",1749882102786,5.82251562,2545.3,2544.8,2.35774913]
["bitfinex","ETHUSD",1749882102787,1.0,2544.9,2544.8,2.35774913]
["bitfinex","ETHUSD",1749882103165,8.468,2545.2,2544.8,2.35774913]
["bitfinex","ETHUSD",1749882103166,1.815,2545.2,2544.9,2.35760075]
["bitfinex","ETHUSD",1749882103396,1.815,2545.2,2545.0,0.7817]
["bitfinex","ETHUSD",1749882103612,9.06082987,2545.2,2544.5,0.7817]
["bitfinex","ETHUSD",1749882103820,9.06082987,2545.2,2544.6,2.35787604]
["bitfinex","ETHUSD",1749882104311,9.06082987,2545.2,2544.5,0.7817]
["bitfinex","ETHUSD",1749882104312,4.88837817,2545.0,2544.5,0.7817]
["bitfinex","ETHUSD",1749882104483,4.88837817,2544.8,2544.5,0.7817]
["bitfinex","ETHUSD",1749882105609,4.88837817,2544.8,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882105610,4.88837817,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882106382,3.08236359,2544.8,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882106582,2.35768386,2544.9,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882106783,7.24619435,2544.8,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882106978,4.88837817,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882107334,9.55021129,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882108413,9.55019462,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882109217,7.19221599,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882109621,4.88837817,2544.8,2544.4,0.9930659]
["bitfinex","ETHUSD",1749882109916,1.815,2544.7,2544.4,3.35117697]
["bitfinex","ETHUSD",1749882110094,1.815,2544.7,2544.4,0.9930659]
["bitfinex","ETHUSD",1749882110294,2.815,2544.7,2544.4,0.9930659]
["bitfinex","ETHUSD",1749882110494,1.815,2544.7,2544.4,0.9930659]
["bitfinex","ETHUSD",1749882110693,2.35766236,2544.9,2544.4,0.9930659]
["bitfinex","ETHUSD",1749882110694,8.46,2544.9,2544.6,2.35792001]
["bitfinex","ETHUSD",1749882111017,1.815,2544.9,2544.5,2.35798522]
["bitfinex","ETHUSD",1749882111237,1.815,2544.9,2544.5,2.55398522]
["bitfinex","ETHUSD",1749882111735,6.70337817,2544.9,2544.5,2.55398522]
["bitfinex","ETHUSD",1749882112716,6.70337817,2544.9,2544.6,2.35792962]
["bitfinex","ETHUSD",1749882112908,6.70337817,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882112909,4.88837817,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882113108,4.88837817,2544.9,2544.5,2.55399949]
["bitfinex","ETHUSD",1749882113711,4.88837817,2544.9,2544.6,2.35785284]
["bitfinex","ETHUSD",1749882114145,4.88837817,2544.9,2544.5,2.5539825]
["bitfinex","ETHUSD",1749882116547,0.196,2545.0,2544.7,2.35783591]
["bitfinex","ETHUSD",1749882116725,0.196,2545.1,2544.7,2.55383591]
["bitfinex","ETHUSD",1749882116927,1.815,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749882117340,1.815,2545.0,2544.7,2.55381832]
["bitfinex","ETHUSD",1749882117725,1.815,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749882117930,7.24609184,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749882118125,7.24609184,2544.9,2544.4,3.35117265]
["bitfinex","ETHUSD",1749882118324,7.24609184,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882120250,4.88837817,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882120452,7.24604998,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882120643,4.88837817,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749882121214,9.57514905,2545.0,2544.6,2.35787832]
["bitfinex","ETHUSD",1749882121414,8.638,2545.0,2544.6,2.35787832]
["bitfinex","ETHUSD",1749882121934,1.787,2545.0,2544.7,2.55377659]
["bitfinex","ETHUSD",1749882122331,8.411,2545.1,2544.8,3.1099239]
["bitfinex","ETHUSD",1749882122746,1.787,2545.1,2544.8,3.1099239]
["bitfinex","ETHUSD",1749882123251,1.787,2545.1,2544.8,0.7522]
["bitfinex","ETHUSD",1749882123448,1.787,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749882123664,5.08437817,2545.3,2544.9,2.55364594]
["bitfinex","ETHUSD",1749882123958,1.17143631,2545.5,2545.1,2.35741169]
["bitfinex","ETHUSD",1749882123959,2.72450648,2545.5,2545.1,2.35741169]
["bitfinex","ETHUSD",1749882124166,1.787,2545.5,2545.2,2.3573729]
["bitfinex","ETHUSD",1749882124466,1.787,2545.5,2545.3,0.7522]
["bitfinex","ETHUSD",1749882124678,5.08437817,2545.6,2545.3,0.7522]
["bitfinex","ETHUSD",1749882124825,1.0,2545.4,2545.3,3.10943063]
["bitfinex","ETHUSD",1749882125019,1.0,2545.4,2545.3,3.30543063]
["bitfinex","ETHUSD",1749882125460,1.787,2545.7,2545.5,2.35704044]
["bitfinex","ETHUSD",1749882125854,1.787,2545.7,2545.6,2.35700817]
["bitfinex","ETHUSD",1749882126159,6.85038911,2546.2,2545.7,2.35684788]
["bitfinex","ETHUSD",1749882126361,5.91337817,2546.2,2545.7,2.35684788]
["bitfinex","ETHUSD",1749882126552,4.88837817,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1749882128138,4.88837817,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1749882131123,4.1435687,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1749882131365,4.88837817,2545.9,2545.6,2.55298023]
["bitfinex","ETHUSD",1749882133073,4.88837817,2545.9,2545.7,2.35691392]
["bitfinex","ETHUSD",1749882133576,4.88837817,2545.9,2545.6,3.04401595]
["bitfinex","ETHUSD",1749882133862,4.88837817,2545.9,2545.6,2.55299895]
["bitfinex","ETHUSD",1749882135678,0.8184,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1749882135824,0.8184,2545.8,2544.9,1.13649929]
["bitfinex","ETHUSD",1749882135825,4.88837817,2545.7,2544.9,1.13649929]
["bitfinex","ETHUSD",1749882136031,4.88837817,2545.1,2545.0,2.35756385]
["bitfinex","ETHUSD",1749882136558,4.88837817,2545.1,2545.0,2.55356385]
["bitfinex","ETHUSD",1749882137145,4.88837817,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1749882137346,4.88837817,2545.1,2544.6,0.8173]
["bitfinex","ETHUSD",1749882137561,4.88837817,2544.9,2544.7,2.35781852]
["bitfinex","ETHUSD",1749882137762,4.88837817,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749882138344,5.66897817,2545.2,2544.8,2.55374518]
["bitfinex","ETHUSD",1749882138550,5.66897817,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1749882138739,5.66897817,2545.2,2544.8,2.55373431]
["bitfinex","ETHUSD",1749882138939,5.66897817,2545.2,2544.8,2.55365924]
["bitfinex","ETHUSD",1749882139561,5.66897817,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1749882140558,5.66897817,2545.2,2544.8,2.55368261]
["bitfinex","ETHUSD",1749882141467,5.66897817,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1749882141771,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1749882141938,4.88837817,2545.0,2544.8,0.196]
["bitfinex","ETHUSD",1749882142836,4.88837817,2545.2,2544.9,2.35765648]
["bitfinex","ETHUSD",1749882143468,4.88837817,2545.2,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882143469,0.55,2544.8,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882143643,7.24640528,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882144948,3.11902711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882145153,9.48632322,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882146766,10.03632322,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882147185,5.14794505,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882147386,10.03632322,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882149490,2.35794114,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882149491,2.40347852,2545.2,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882149783,2.90802711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882150153,4.68702711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882151654,2.329,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882151850,1.779,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882152171,8.389,2544.5,2544.4,0.47282783]
["bitfinex","ETHUSD",1749882152372,8.389,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882153566,10.74702711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882156152,8.389,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882156357,8.585,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882156778,10.94302711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882157099,13.15931587,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882157602,11.49902711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882161199,10.94102711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882164793,0.196,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882165064,10.93602711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882165890,11.76922711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882167463,14.22078212,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882170478,15.22078212,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882170683,12.48602711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882171586,13.42017822,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882173510,14.58288543,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882173720,13.42017822,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882174484,15.77917822,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882174713,13.42017822,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882174911,8.71215111,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882175116,6.778,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882175593,0.93415111,2544.8,2544.4,2.57358569]
["bitfinex","ETHUSD",1749882175912,6.582,2544.7,2544.5,0.7822]
["bitfinex","ETHUSD",1749882176280,0.196,2544.8,2544.5,3.14022678]
["bitfinex","ETHUSD",1749882176480,6.582,2544.7,2544.5,0.7822]
["bitfinex","ETHUSD",1749882176714,1.975,2544.8,2544.5,0.7822]
["bitfinex","ETHUSD",1749882176915,1.779,2544.8,2544.7,2.35784178]
["bitfinex","ETHUSD",1749882177111,6.58,2545.0,2544.8,0.7822]
["bitfinex","ETHUSD",1749882177293,14.561,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749882178615,7.98,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749882178817,14.559,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749882179579,1.779,2545.2,2544.9,2.55363741]
["bitfinex","ETHUSD",1749882179781,1.779,2545.2,2544.9,3.12300444]
["bitfinex","ETHUSD",1749882179978,8.355,2545.2,2544.9,3.12300444]
["bitfinex","ETHUSD",1749882180516,8.355,2545.2,2544.9,2.55363741]
["bitfinex","ETHUSD",1749882180991,4.88837817,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882181196,11.46137817,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882181985,11.46137817,2545.2,2544.9,2.55363207]
["bitfinex","ETHUSD",1749882182286,11.46137817,2545.2,2545.0,2.35755485]
["bitfinex","ETHUSD",1749882182287,6.573,2545.2,2545.0,2.35755485]
["bitfinex","ETHUSD",1749882182622,6.571,2545.2,2545.0,2.35755485]
["bitfinex","ETHUSD",1749882183642,11.45937817,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749882183810,4.88837817,2545.0,2544.4,1.0008659]
["bitfinex","ETHUSD",1749882183987,4.88837817,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1749882184619,6.568,2544.9,2544.6,2.55392812]
["bitfinex","ETHUSD",1749882184820,6.568,2544.9,2544.7,2.35782143]
["bitfinex","ETHUSD",1749882185120,6.57,2544.9,2544.6,2.55389711]
["bitfinex","ETHUSD",1749882185423,6.57,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1749882187328,1.16270721,2545.7,2544.9,2.35765648]
["bitfinex","ETHUSD",1749882187490,3.67700721,2546.2,2545.5,0.7734]
["bitfinex","ETHUSD",1749882187696,10.4943,2546.2,2545.7,2.3568454]
["bitfinex","ETHUSD",1749882187897,6.576,2546.1,2545.7,2.3568454]
["bitfinex","ETHUSD",1749882188091,6.576,2546.1,2545.6,2.35696853]
["bitfinex","ETHUSD",1749882188319,11.46437817,2546.1,2545.5,0.7734]
["bitfinex","ETHUSD",1749882188623,4.88837817,2545.9,2545.5,0.7734]
["bitfinex","ETHUSD",1749882188799,4.88837817,2545.7,2545.5,0.7734]
["bitfinex","ETHUSD",1749882189006,10.69001204,2545.6,2545.1,0.7734]
["bitfinex","ETHUSD",1749882189227,4.88837817,2545.5,2545.1,3.1308587]
["bitfinex","ETHUSD",1749882189735,31.95867817,2546.2,2545.8,2.35681647]
["bitfinex","ETHUSD",1749882189893,31.95867817,2546.2,2545.7,3.13028622]
["bitfinex","ETHUSD",1749882190100,1.756,2546.2,2545.9,2.35663918]
["bitfinex","ETHUSD",1749882190294,6.59,2546.1,2545.9,2.35663918]
["bitfinex","ETHUSD",1749882190633,6.59,2546.1,2545.8,2.35678209]
["bitfinex","ETHUSD",1749882190835,6.59,2546.1,2545.7,3.1303008]
["bitfinex","ETHUSD",1749882190996,8.343,2546.2,2545.7,3.44333088]
["bitfinex","ETHUSD",1749882191196,8.343,2546.2,2545.8,2.3567738]
["bitfinex","ETHUSD",1749882191395,8.343,2546.2,2545.9,2.35668832]
["bitfinex","ETHUSD",1749882191594,6.98082822,2546.4,2546.3,2.3563602]
["bitfinex","ETHUSD",1749882191595,1.33515005,2546.4,2546.3,2.3563602]
["bitfinex","ETHUSD",1749882191810,6.588,2546.6,2546.1,2.35652163]
["bitfinex","ETHUSD",1749882192109,6.588,2546.6,2546.1,2.3564947]
["bitfinex","ETHUSD",1749882192110,18.343,2546.6,2546.1,2.3564947]
["bitfinex","ETHUSD",1749882192511,20.69908311,2546.6,2546.1,2.3564947]
["bitfinex","ETHUSD",1749882192837,18.343,2546.6,2546.1,2.3564947]
["bitfinex","ETHUSD",1749882193401,11.756,2546.6,2546.1,2.3564947]
["bitfinex","ETHUSD",1749882193609,6.582,2546.5,2545.7,1.08643008]
["bitfinex","ETHUSD",1749882193797,2.35630087,2546.4,2545.8,2.35681446]
["bitfinex","ETHUSD",1749882195638,6.582,2546.5,2545.7,3.13026573]
["bitfinex","ETHUSD",1749882195825,2.35631879,2546.4,2545.8,2.35677135]
["bitfinex","ETHUSD",1749882196137,2.35641061,2546.3,2545.7,3.130292]
["bitfinex","ETHUSD",1749882196338,3.18926863,2546.2,2545.6,2.35698011]
["bitfinex","ETHUSD",1749882196640,0.8328,2546.2,2545.7,2.35691558]
["bitfinex","ETHUSD",1749882196940,0.8328,2546.2,2545.4,0.7863]
["bitfinex","ETHUSD",1749882197125,10.51980461,2546.4,2545.8,2.35677114]
["bitfinex","ETHUSD",1749882197322,0.196,2546.2,2546.0,2.35658525]
["bitfinex","ETHUSD",1749882197555,0.8328,2546.4,2545.9,2.35668741]
["bitfinex","ETHUSD",1749882197556,9.12834043,2546.4,2545.9,0.9823]
["bitfinex","ETHUSD",1749882197754,9.12834043,2546.4,2545.8,2.35679154]
["bitfinex","ETHUSD",1749882197755,2.35651303,2546.2,2545.7,0.7863]
["bitfinex","ETHUSD",1749882197954,2.55251303,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882198156,0.196,2546.2,2545.8,2.55274188]
["bitfinex","ETHUSD",1749882198365,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882200156,2.55246336,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882203363,2.35654858,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1749882203569,2.35654858,2546.1,2545.4,2.3571657]
["bitfinex","ETHUSD",1749882203570,2.35671424,2546.0,2545.4,3.16704334]
["bitfinex","ETHUSD",1749882203793,2.55271424,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1749882204285,13.41326035,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1749882204569,2.35681995,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1749882204730,2.35687227,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1749882205099,2.55290035,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749882205248,2.55290035,2545.8,2545.4,0.53231802]
["bitfinex","ETHUSD",1749882205449,0.196,2545.8,2545.4,2.88945549]
["bitfinex","ETHUSD",1749882206447,0.196,2545.8,2545.4,0.53231802]
["bitfinex","ETHUSD",1749882207185,2.55284515,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749882207358,2.35692011,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1749882207886,2.5528391,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749882209446,0.196,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749882210376,2.55282924,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749882213585,0.196,2545.8,2545.4,2.55317928]
["bitfinex","ETHUSD",1749882213784,2.359,2546.3,2545.7,2.35691558]
["bitfinex","ETHUSD",1749882213785,0.7857,2546.3,2545.7,2.35691558]
["bitfinex","ETHUSD",1749882213961,2.35669983,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1749882214395,2.35659065,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1749882214895,2.35666757,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1749882215296,0.93338006,2546.4,2545.8,4.88848447]
["bitfinex","ETHUSD",1749882215482,5.67418447,2546.8,2545.9,0.79287632]
["bitfinex","ETHUSD",1749882215689,4.88848447,2546.4,2545.9,0.7536]
["bitfinex","ETHUSD",1749882215993,4.88848447,2546.2,2545.7,1.28026871]
["bitfinex","ETHUSD",1749882216332,7.24495111,2546.2,2545.7,0.9496]
["bitfinex","ETHUSD",1749882216498,7.24495111,2546.2,2545.7,0.7536]
["bitfinex","ETHUSD",1749882216796,7.24495111,2546.2,2545.5,0.7536]
["bitfinex","ETHUSD",1749882216797,7.24516592,2546.0,2545.5,0.7536]
["bitfinex","ETHUSD",1749882216964,7.24516592,2546.0,2545.5,3.11067465]
["bitfinex","ETHUSD",1749882217363,4.88848447,2546.0,2545.5,3.11067465]
["bitfinex","ETHUSD",1749882217874,4.88848447,2546.0,2545.5,3.71467397]
["bitfinex","ETHUSD",1749882218186,4.88848447,2546.0,2545.6,2.35700214]
["bitfinex","ETHUSD",1749882218392,4.88848447,2546.2,2545.6,2.35700214]
["bitfinex","ETHUSD",1749882218594,7.24496248,2546.2,2545.6,2.35700214]
["bitfinex","ETHUSD",1749882219168,2.35656645,2546.1,2545.6,2.35700214]
["bitfinex","ETHUSD",1749882219496,1.744,2546.0,2545.6,2.35700214]
["bitfinex","ETHUSD",1749882221203,1.744,2546.0,2545.6,0.60717668]
["bitfinex","ETHUSD",1749882221413,1.744,2546.0,2545.5,0.79288063]
["bitfinex","ETHUSD",1749882221414,1.744,2546.0,2545.7,2.35685102]
["bitfinex","ETHUSD",1749882221617,1.744,2546.0,2545.8,2.35678005]
["bitfinex","ETHUSD",1749882222326,2.90636791,2546.3,2545.8,2.35678005]
["bitfinex","ETHUSD",1749882222481,13.14200456,2546.4,2545.9,2.35672511]
["bitfinex","ETHUSD",1749882222813,13.14200456,2546.4,2545.7,2.35691025]
["bitfinex","ETHUSD",1749882222814,1.744,2546.4,2546.0,2.35662302]
["bitfinex","ETHUSD",1749882223193,1.0,2546.2,2546.0,2.35662302]
["bitfinex","ETHUSD",1749882223507,1.0,2546.2,2546.0,2.3565783]
["bitfinex","ETHUSD",1749882225313,1.0,2546.2,2546.0,2.5525783]
["bitfinex","ETHUSD",1749882226507,4.16720524,2546.2,2545.6,2.35693978]
["bitfinex","ETHUSD",1749882226812,4.16720524,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882227483,1.8107,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882228038,4.16716313,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882228886,2.35661059,2546.1,2545.5,3.14974586]
["bitfinex","ETHUSD",1749882229115,0.196,2546.0,2545.5,3.34574586]
["bitfinex","ETHUSD",1749882229681,0.196,2546.0,2545.6,2.35700053]
["bitfinex","ETHUSD",1749882233420,0.196,2546.0,2545.5,3.34577502]
["bitfinex","ETHUSD",1749882233587,0.196,2546.0,2545.6,2.35700319]
["bitfinex","ETHUSD",1749882234398,0.196,2546.0,2545.7,2.3569093]
["bitfinex","ETHUSD",1749882235337,0.196,2546.0,2545.6,2.35696545]
["bitfinex","ETHUSD",1749882237843,0.196,2546.0,2545.7,2.35689287]
["bitfinex","ETHUSD",1749882238344,0.196,2546.0,2545.8,2.35678354]
["bitfinex","ETHUSD",1749882239744,0.196,2546.0,2545.6,2.35700598]
["bitfinex","ETHUSD",1749882240046,0.196,2546.0,2545.8,2.35681587]
["bitfinex","ETHUSD",1749882240748,1.744,2546.1,2545.8,2.35677764]
["bitfinex","ETHUSD",1749882240919,1.744,2546.1,2545.8,2.55277764]
["bitfinex","ETHUSD",1749882241546,1.744,2546.1,2545.9,2.35668841]
["bitfinex","ETHUSD",1749882242148,1.744,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1749882242311,1.744,2546.1,2545.8,2.55281125]
["bitfinex","ETHUSD",1749882243243,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882243548,1.929,2546.2,2545.8,2.55282014]
["bitfinex","ETHUSD",1749882243762,1.929,2546.2,2545.9,2.35671834]
["bitfinex","ETHUSD",1749882244355,4.28548067,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882244669,1.929,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882245817,1.929,2546.2,2545.8,2.55282143]
["bitfinex","ETHUSD",1749882246457,0.196,2546.2,2546.1,2.3565453]
["bitfinex","ETHUSD",1749882246642,11.13303406,2546.6,2546.1,2.55253948]
["bitfinex","ETHUSD",1749882246954,0.93703406,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749882247642,13.48916161,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1749882247841,1.0,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1749882248419,1.0,2546.4,2546.1,2.55254502]
["bitfinex","ETHUSD",1749882248620,1.0,2546.4,2546.2,2.61169167]
["bitfinex","ETHUSD",1749882248863,1.0,2546.4,2546.2,2.61166167]
["bitfinex","ETHUSD",1749882249037,0.196,2546.6,2546.2,0.2552545]
["bitfinex","ETHUSD",1749882249231,0.196,2546.6,2546.2,2.6116529]
["bitfinex","ETHUSD",1749882249857,1.733,2546.7,2546.3,3.12455596]
["bitfinex","ETHUSD",1749882250043,1.733,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749882253152,1.0,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1749882256732,7.24400567,2546.5,2546.0,3.18373617]
["bitfinex","ETHUSD",1749882256940,7.24400567,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1749882257864,2.35617514,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1749882258274,3.35611803,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1749882258432,2.3561912,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1749882258636,3.35613521,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1749882258938,0.02,2546.9,2546.4,0.761]
["bitfinex","ETHUSD",1749882259132,0.02,2546.9,2546.5,2.35612267]
["bitfinex","ETHUSD",1749882259969,0.02,2546.9,2546.4,3.11722261]
["bitfinex","ETHUSD",1749882260471,0.02,2546.9,2546.6,2.35605744]
["bitfinex","ETHUSD",1749882262371,0.02,2546.9,2546.4,3.11723705]
["bitfinex","ETHUSD",1749882262372,0.02,2546.9,2546.7,2.35595543]
["bitfinex","ETHUSD",1749882262581,0.02,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882263039,0.02,2546.9,2546.8,3.12599759]
["bitfinex","ETHUSD",1749882263239,0.02,2546.9,2546.8,3.16525672]
["bitfinex","ETHUSD",1749882263442,0.02,2546.9,2546.8,4.16690438]
["bitfinex","ETHUSD",1749882266052,0.02,2546.9,2546.8,1.04090679]
["bitfinex","ETHUSD",1749882266257,0.02,2546.9,2546.6,3.12611854]
["bitfinex","ETHUSD",1749882266546,0.02,2546.9,2546.7,2.35597191]
["bitfinex","ETHUSD",1749882267780,8.02344716,2546.8,2546.3,2.35635059]
["bitfinex","ETHUSD",1749882268073,2.35600192,2546.7,2546.2,2.35639193]
["bitfinex","ETHUSD",1749882268273,2.35600192,2546.7,2546.3,0.23563919]
["bitfinex","ETHUSD",1749882268951,2.35600192,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1749882268952,2.55200192,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1749882270077,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1749882270267,0.196,2546.7,2546.3,2.55233647]
["bitfinex","ETHUSD",1749882270579,0.7797,2546.8,2546.3,2.35633647]
["bitfinex","ETHUSD",1749882270766,0.7797,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882270961,3.13566563,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882272375,2.35596563,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882272574,14.29382615,2546.9,2546.4,1.0041]
["bitfinex","ETHUSD",1749882272793,2.35592062,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882274388,16.82583053,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1749882274579,2.35608502,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1749882274775,2.55208502,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882276894,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882277186,0.196,2546.6,2546.2,0.45125358]
["bitfinex","ETHUSD",1749882280298,2.55208858,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882281089,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882281867,2.55210221,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882282901,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882283917,0.8282,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1749882285579,3.38033042,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882286920,2.35636405,2546.3,2545.7,2.35683471]
["bitfinex","ETHUSD",1749882287078,2.35636405,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1749882287896,2.35631261,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749882288323,1.0242,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1749882288527,2.35626767,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749882288889,2.3563602,2546.3,2545.8,2.3568202]
["bitfinex","ETHUSD",1749882289114,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882289423,2.55241391,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882291610,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882291809,2.55240378,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882292642,2.55241882,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882292941,2.35649983,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882293550,2.55240607,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882296130,2.3564741,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882296558,2.55239832,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882297262,2.35647975,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882297417,2.35663786,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749882297819,7.24446839,2546.0,2545.6,0.8098]
["bitfinex","ETHUSD",1749882298051,2.35679068,2545.9,2545.6,0.8098]
["bitfinex","ETHUSD",1749882298528,2.35679068,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1749882299536,7.44050435,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1749882299847,5.08383053,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1749882300050,7.44051573,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1749882300363,2.35675834,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1749882301713,0.7849,2545.5,2544.3,1.3344]
["bitfinex","ETHUSD",1749882301928,4.88783053,2544.6,2544.3,1.3344]
["bitfinex","ETHUSD",1749882302165,5.26649052,2545.1,2544.3,3.18258214]
["bitfinex","ETHUSD",1749882302166,0.55,2544.9,2544.3,3.18258214]
["bitfinex","ETHUSD",1749882302320,2.3576586,2544.9,2544.3,0.8244]
["bitfinex","ETHUSD",1749882302515,1.731,2544.9,2544.5,2.35799311]
["bitfinex","ETHUSD",1749882302787,1.731,2545.1,2544.5,0.57953709]
["bitfinex","ETHUSD",1749882302933,1.731,2545.1,2544.8,0.8304]
["bitfinex","ETHUSD",1749882303462,2.35761845,2545.0,2544.6,0.8304]
["bitfinex","ETHUSD",1749882303863,2.35771995,2544.9,2544.6,0.8304]
["bitfinex","ETHUSD",1749882304065,7.24540597,2545.0,2544.4,1.0458659]
["bitfinex","ETHUSD",1749882304066,2.35775927,2544.8,2544.4,1.0458659]
["bitfinex","ETHUSD",1749882304634,2.35775927,2544.8,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882304635,4.88783053,2544.8,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882304967,2.35802711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882305967,4.08902711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882307246,5.30198683,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882308168,2.94395972,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882308539,5.30198683,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882308736,1.21295972,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882308942,5.30198683,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882309885,62.86551736,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882310039,33.79474339,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882310861,33.79360421,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882311897,39.39551736,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882312100,31.13451736,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882312300,30.3867,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882312501,32.13302711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882312807,22.13302711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882312984,19.775,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882313779,13.246,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882313995,11.318,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882316760,0.196,2544.7,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882317082,6.523,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1749882317393,6.523,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882322192,6.52,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882322388,6.716,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882323487,8.25,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882324114,8.25,2544.5,2544.4,0.9856659]
["bitfinex","ETHUSD",1749882324315,8.25,2544.5,2544.4,3.34378569]
["bitfinex","ETHUSD",1749882324821,8.25,2544.6,2544.5,2.3579859]
["bitfinex","ETHUSD",1749882325117,0.196,2544.7,2544.5,2.3579859]
["bitfinex","ETHUSD",1749882325273,8.25,2544.6,2544.4,3.34378012]
["bitfinex","ETHUSD",1749882325473,1.732,2544.7,2544.6,2.35790733]
["bitfinex","ETHUSD",1749882325786,1.732,2544.7,2544.5,2.55399053]
["bitfinex","ETHUSD",1749882326392,1.732,2544.7,2544.6,2.35793444]
["bitfinex","ETHUSD",1749882326972,0.196,2545.0,2544.7,3.15739569]
["bitfinex","ETHUSD",1749882327241,0.196,2545.0,2544.7,3.157378]
["bitfinex","ETHUSD",1749882327516,2.66192523,2545.3,2544.8,2.35774913]
["bitfinex","ETHUSD",1749882327670,6.518,2545.2,2544.8,2.55374913]
["bitfinex","ETHUSD",1749882327874,6.518,2545.2,2544.9,2.35764721]
["bitfinex","ETHUSD",1749882328296,1.732,2545.1,2545.0,2.35755907]
["bitfinex","ETHUSD",1749882328506,3.91916657,2545.3,2544.9,2.35765198]
["bitfinex","ETHUSD",1749882328507,0.196,2545.3,2544.9,2.35765198]
["bitfinex","ETHUSD",1749882328809,10.6930099,2545.4,2545.1,2.35745561]
["bitfinex","ETHUSD",1749882329035,10.6930099,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1749882329036,8.25,2545.3,2545.0,2.55351985]
["bitfinex","ETHUSD",1749882329419,1.732,2545.3,2545.2,2.35737859]
["bitfinex","ETHUSD",1749882329615,1.732,2545.3,2545.1,0.7996]
["bitfinex","ETHUSD",1749882329616,1.732,2545.3,2545.1,3.35303706]
["bitfinex","ETHUSD",1749882329780,0.6930099,2545.4,2545.1,3.35303706]
["bitfinex","ETHUSD",1749882329985,1.732,2545.3,2545.1,3.35303706]
["bitfinex","ETHUSD",1749882331007,7.2100099,2545.4,2545.1,3.35303706]
["bitfinex","ETHUSD",1749882331008,0.6930099,2545.4,2545.1,3.35303706]
["bitfinex","ETHUSD",1749882331209,8.9420099,2545.4,2545.1,3.35303706]
["bitfinex","ETHUSD",1749882331423,8.9420099,2545.4,2545.2,2.35737593]
["bitfinex","ETHUSD",1749882331592,0.6930099,2545.4,2545.2,2.35737593]
["bitfinex","ETHUSD",1749882331792,8.9420099,2545.4,2545.1,3.35304514]
["bitfinex","ETHUSD",1749882332889,1.722,2545.3,2545.1,3.35304514]
["bitfinex","ETHUSD",1749882334786,8.63503152,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1749882334982,11.18832694,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1749882335517,4.88783053,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749882336203,13.12683053,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749882336817,14.89737187,2545.1,2544.6,0.7701]
["bitfinex","ETHUSD",1749882336998,15.09337187,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749882337383,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1749882338325,0.196,2545.0,2544.5,2.55396332]
["bitfinex","ETHUSD",1749882338506,4.88783053,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882338691,6.517,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882339280,6.517,2544.8,2544.5,2.55401214]
["bitfinex","ETHUSD",1749882339484,6.517,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749882339785,6.517,2544.8,2544.5,2.55398344]
["bitfinex","ETHUSD",1749882341296,6.517,2544.8,2544.6,2.35788935]
["bitfinex","ETHUSD",1749882341922,1.69011677,2545.2,2544.5,0.03929776]
["bitfinex","ETHUSD",1749882342123,8.239,2545.0,2544.7,2.55376164]
["bitfinex","ETHUSD",1749882342524,8.239,2545.0,2544.8,2.35772972]
["bitfinex","ETHUSD",1749882342735,1.63016208,2545.2,2544.7,2.55381405]
["bitfinex","ETHUSD",1749882342890,8.239,2545.1,2544.7,2.55381405]
["bitfinex","ETHUSD",1749882343622,8.239,2545.1,2544.8,2.35774641]
["bitfinex","ETHUSD",1749882344135,8.239,2545.1,2544.7,2.55380046]
["bitfinex","ETHUSD",1749882344623,8.239,2545.1,2544.8,2.35772136]
["bitfinex","ETHUSD",1749882345537,0.87256208,2545.2,2544.9,2.35764724]
["bitfinex","ETHUSD",1749882345705,8.239,2545.1,2544.9,2.5536042]
["bitfinex","ETHUSD",1749882346594,8.239,2545.1,2544.9,2.5536365]
["bitfinex","ETHUSD",1749882346908,8.91556208,2545.2,2544.9,2.5536365]
["bitfinex","ETHUSD",1749882347694,2.39856208,2545.2,2545.0,2.35753921]
["bitfinex","ETHUSD",1749882347924,8.91556208,2545.2,2544.9,2.55362295]
["bitfinex","ETHUSD",1749882348155,1.82262486,2545.4,2545.1,2.35742245]
["bitfinex","ETHUSD",1749882348351,1.722,2545.2,2545.1,2.55342245]
["bitfinex","ETHUSD",1749882348552,1.62662486,2545.4,2545.3,2.35728597]
["bitfinex","ETHUSD",1749882348857,8.9310099,2545.4,2545.1,2.55342249]
["bitfinex","ETHUSD",1749882349031,8.9310099,2545.4,2545.2,2.35737415]
["bitfinex","ETHUSD",1749882349449,8.9310099,2545.4,2545.1,2.55343946]
["bitfinex","ETHUSD",1749882349758,8.9310099,2545.4,2545.2,2.35737304]
["bitfinex","ETHUSD",1749882350326,1.722,2545.3,2545.2,2.35737485]
["bitfinex","ETHUSD",1749882352237,1.722,2545.3,2545.1,2.55344076]
["bitfinex","ETHUSD",1749882352437,1.722,2545.3,2545.1,2.55337913]
["bitfinex","ETHUSD",1749882353733,1.722,2545.3,2545.2,2.35737859]
["bitfinex","ETHUSD",1749882355360,0.6930099,2545.4,2545.3,3.14238597]
["bitfinex","ETHUSD",1749882355558,8.9310099,2545.4,2545.3,3.14238597]
["bitfinex","ETHUSD",1749882355941,0.6930099,2545.4,2545.3,3.14238597]
["bitfinex","ETHUSD",1749882356154,8.9310099,2545.4,2545.3,3.14238597]
["bitfinex","ETHUSD",1749882356458,0.6930099,2545.4,2545.3,3.14238597]
["bitfinex","ETHUSD",1749882356758,7.2080099,2545.4,2545.3,3.14238597]
["bitfinex","ETHUSD",1749882357059,7.2080099,2545.4,2545.3,2.35728597]
["bitfinex","ETHUSD",1749882358533,6.515,2545.4,2545.3,2.35728597]
["bitfinex","ETHUSD",1749882360231,13.042,2545.5,2545.4,2.35719336]
["bitfinex","ETHUSD",1749882360433,19.557,2545.5,2545.4,2.35719336]
["bitfinex","ETHUSD",1749882360944,19.557,2545.5,2545.3,2.35724135]
["bitfinex","ETHUSD",1749882361262,6.515,2545.4,2545.3,2.35724135]
["bitfinex","ETHUSD",1749882365057,6.515,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1749882365265,1.9557,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1749882365466,6.515,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1749882367442,6.515,2545.4,2545.1,2.35746552]
["bitfinex","ETHUSD",1749882367633,6.515,2545.4,2545.1,2.55346552]
["bitfinex","ETHUSD",1749882368034,6.515,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1749882368654,7.44959501,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1749882368975,2.61731255,2545.3,2545.1,2.55346705]
["bitfinex","ETHUSD",1749882371359,7.44959501,2545.4,2545.1,2.55346705]
["bitfinex","ETHUSD",1749882372274,7.44959501,2545.4,2545.1,2.55342888]
["bitfinex","ETHUSD",1749882372852,6.515,2545.4,2545.1,2.55342888]
["bitfinex","ETHUSD",1749882373259,6.514,2545.3,2545.1,2.55342888]
["bitfinex","ETHUSD",1749882373454,6.514,2545.4,2545.3,2.35728597]
["bitfinex","ETHUSD",1749882373661,0.93459501,2545.6,2545.4,2.35715338]
["bitfinex","ETHUSD",1749882373973,8.235,2545.5,2545.4,2.55315338]
["bitfinex","ETHUSD",1749882374372,1.721,2545.5,2545.4,2.55315338]
["bitfinex","ETHUSD",1749882374561,8.235,2545.5,2545.4,2.55315338]
["bitfinex","ETHUSD",1749882374892,0.93459501,2545.7,2545.5,2.35710076]
["bitfinex","ETHUSD",1749882375071,0.93552894,2546.2,2546.0,2.35655117]
["bitfinex","ETHUSD",1749882375682,6.513,2546.1,2546.0,2.35655117]
["bitfinex","ETHUSD",1749882375883,6.513,2546.1,2545.9,2.35671724]
["bitfinex","ETHUSD",1749882376086,6.513,2546.1,2545.9,2.35666658]
["bitfinex","ETHUSD",1749882377586,6.513,2546.1,2546.0,2.35663786]
["bitfinex","ETHUSD",1749882378771,0.8225,2546.3,2546.0,2.35663786]
["bitfinex","ETHUSD",1749882378972,6.513,2546.2,2545.9,2.35669607]
["bitfinex","ETHUSD",1749882379186,6.513,2546.2,2545.8,3.1488959]
["bitfinex","ETHUSD",1749882380174,6.513,2546.2,2545.8,2.3567959]
["bitfinex","ETHUSD",1749882380576,6.513,2546.2,2545.4,0.49104386]
["bitfinex","ETHUSD",1749882380577,4.88783053,2545.9,2545.4,1.25554386]
["bitfinex","ETHUSD",1749882380777,7.73533305,2546.2,2545.4,0.7645]
["bitfinex","ETHUSD",1749882380988,12.4799,2546.5,2546.2,2.35640371]
["bitfinex","ETHUSD",1749882381292,1.721,2546.4,2546.3,2.35632039]
["bitfinex","ETHUSD",1749882381467,8.233,2546.4,2546.3,2.35632039]
["bitfinex","ETHUSD",1749882381664,1.721,2546.4,2546.3,2.35632039]
["bitfinex","ETHUSD",1749882381884,1.721,2546.4,2546.3,3.5920928]
["bitfinex","ETHUSD",1749882383078,1.721,2546.4,2546.3,3.12082039]
["bitfinex","ETHUSD",1749882384354,10.02,2546.9,2546.5,2.35617065]
["bitfinex","ETHUSD",1749882384559,8.232,2546.8,2546.5,2.35617065]
["bitfinex","ETHUSD",1749882384989,8.232,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882385192,10.58794908,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882385411,2.66243114,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749882385799,10.58794908,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882386625,8.232,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882386980,8.231,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749882387910,6.51,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1749882388930,6.51,2546.6,2546.4,2.55225997]
["bitfinex","ETHUSD",1749882390404,6.51,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1749882390923,6.51,2546.6,2546.4,2.55220296]
["bitfinex","ETHUSD",1749882391286,6.51,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1749882391924,6.51,2546.6,2546.4,2.55224132]
["bitfinex","ETHUSD",1749882392124,6.51,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1749882393823,8.23,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749882395387,8.23,2546.7,2546.4,2.55226488]
["bitfinex","ETHUSD",1749882395726,8.23,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749882395953,1.721,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749882396092,8.228,2546.7,2546.6,2.35608261]
["bitfinex","ETHUSD",1749882396424,8.228,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882397300,8.228,2546.7,2546.6,2.55208261]
["bitfinex","ETHUSD",1749882398403,8.228,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882398720,8.228,2546.7,2546.6,2.55208261]
["bitfinex","ETHUSD",1749882404304,8.228,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882404638,8.228,2546.7,2546.6,2.55208261]
["bitfinex","ETHUSD",1749882405837,8.228,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749882406008,9.0528,2546.7,2546.4,2.55225648]
["bitfinex","ETHUSD",1749882406209,9.0528,2546.7,2546.5,2.35616078]
["bitfinex","ETHUSD",1749882407310,9.0528,2546.7,2546.3,2.35635996]
["bitfinex","ETHUSD",1749882407311,5.63943053,2546.6,2546.3,2.3563437]
["bitfinex","ETHUSD",1749882407614,6.507,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749882409539,6.507,2546.6,2546.5,3.12467514]
["bitfinex","ETHUSD",1749882409915,1.719,2546.7,2546.6,2.35608261]
["bitfinex","ETHUSD",1749882411520,1.719,2546.7,2546.5,2.55209912]
["bitfinex","ETHUSD",1749882412053,1.719,2546.7,2546.6,2.35608261]
["bitfinex","ETHUSD",1749882412637,4.80924742,2546.7,2546.3,2.35630751]
["bitfinex","ETHUSD",1749882412856,4.80924742,2546.7,2546.5,2.35616632]
["bitfinex","ETHUSD",1749882413509,4.80924742,2546.7,2546.3,3.12479993]
["bitfinex","ETHUSD",1749882413716,4.80924742,2546.7,2546.4,2.35619861]
["bitfinex","ETHUSD",1749882415863,4.88783053,2546.6,2546.2,2.35637754]
["bitfinex","ETHUSD",1749882416158,5.81997995,2546.6,2546.3,2.35635859]
["bitfinex","ETHUSD",1749882417231,0.93214942,2546.6,2546.4,2.35624458]
["bitfinex","ETHUSD",1749882418474,2.06367416,2546.6,2546.4,2.35624458]
["bitfinex","ETHUSD",1749882419574,2.06367416,2546.6,2546.3,2.35634433]
["bitfinex","ETHUSD",1749882420574,2.06367416,2546.6,2546.2,2.35644151]
["bitfinex","ETHUSD",1749882420765,0.93214942,2546.6,2546.3,2.35631633]
["bitfinex","ETHUSD",1749882422045,0.93214942,2546.6,2546.4,2.35625802]
["bitfinex","ETHUSD",1749882422241,0.93214942,2546.6,2546.3,2.35632296]
["bitfinex","ETHUSD",1749882422882,0.93214942,2546.6,2546.2,2.55244151]
["bitfinex","ETHUSD",1749882423050,0.93214942,2546.6,2546.3,2.3563602]
["bitfinex","ETHUSD",1749882423250,1.719,2546.5,2546.3,2.3563602]
["bitfinex","ETHUSD",1749882424456,1.719,2546.5,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882424663,1.719,2546.5,2546.3,2.35631472]
["bitfinex","ETHUSD",1749882425297,1.719,2546.5,2546.2,2.5524056]
["bitfinex","ETHUSD",1749882425498,3.66600914,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749882426085,0.9366342,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1749882427194,0.9366342,2546.4,2545.8,3.12591065]
["bitfinex","ETHUSD",1749882427195,6.60726473,2546.4,2545.8,3.12591065]
["bitfinex","ETHUSD",1749882427351,4.88783053,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882427554,6.504,2546.1,2545.9,2.55266936]
["bitfinex","ETHUSD",1749882427752,6.504,2546.1,2546.0,2.35663786]
["bitfinex","ETHUSD",1749882430400,6.504,2546.1,2545.9,2.55269486]
["bitfinex","ETHUSD",1749882431574,6.504,2546.1,2546.0,2.35663786]
["bitfinex","ETHUSD",1749882434399,0.9788,2546.4,2546.0,2.3565703]
["bitfinex","ETHUSD",1749882434695,6.504,2546.3,2546.0,2.3565703]
["bitfinex","ETHUSD",1749882436092,6.504,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882436305,6.504,2546.3,2546.0,2.35663619]
["bitfinex","ETHUSD",1749882436464,6.504,2546.3,2546.0,3.17653619]
["bitfinex","ETHUSD",1749882436780,2.16768513,2546.4,2546.0,3.17653619]
["bitfinex","ETHUSD",1749882436781,0.196,2546.4,2546.0,0.8199]
["bitfinex","ETHUSD",1749882436969,1.717,2546.3,2546.1,2.35654441]
["bitfinex","ETHUSD",1749882437383,1.717,2546.3,2546.0,3.17649529]
["bitfinex","ETHUSD",1749882437984,1.717,2546.3,2546.1,2.35653224]
["bitfinex","ETHUSD",1749882442415,1.717,2546.3,2546.0,3.17649724]
["bitfinex","ETHUSD",1749882443270,1.717,2546.3,2546.0,0.8199]
["bitfinex","ETHUSD",1749882443686,1.717,2546.3,2545.9,2.55269807]
["bitfinex","ETHUSD",1749882444105,2.8877045,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882444319,2.8877045,2546.3,2545.9,2.55273036]
["bitfinex","ETHUSD",1749882445300,1.717,2546.3,2546.0,2.3566341]
["bitfinex","ETHUSD",1749882445838,1.717,2546.3,2545.9,2.55268415]
["bitfinex","ETHUSD",1749882446126,1.717,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882446734,1.717,2546.3,2546.0,2.35663672]
["bitfinex","ETHUSD",1749882447122,0.7975,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882447315,0.7975,2546.2,2545.9,2.55272506]
["bitfinex","ETHUSD",1749882448500,0.7975,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882449045,0.7975,2546.2,2545.9,2.55272064]
["bitfinex","ETHUSD",1749882450927,0.7975,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882452641,1.73232707,2546.2,2545.9,2.55272974]
["bitfinex","ETHUSD",1749882453002,1.73232707,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882454740,0.93482707,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749882456752,0.7975,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882456985,1.73385822,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882457257,0.7975,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882458453,1.73385539,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749882458764,8.214,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749882459259,8.214,2546.1,2545.9,2.55272849]
["bitfinex","ETHUSD",1749882461425,8.214,2546.1,2546.0,2.35663786]
["bitfinex","ETHUSD",1749882463555,8.214,2546.1,2545.9,2.5526826]
["bitfinex","ETHUSD",1749882465425,8.214,2546.1,2546.0,3.12643786]
["bitfinex","ETHUSD",1749882468287,8.214,2546.1,2546.0,2.35663786]
["bitfinex","ETHUSD",1749882481901,8.214,2546.1,2545.9,2.55268499]
["bitfinex","ETHUSD",1749882482457,8.214,2546.1,2546.0,2.35663786]
["bitfinex","ETHUSD",1749882485199,8.214,2546.1,2545.9,2.55268491]
["bitfinex","ETHUSD",1749882488414,1.71,2546.1,2545.9,2.55268491]
["bitfinex","ETHUSD",1749882488815,1.71,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749882488983,0.7574,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749882489177,1.71,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749882490327,1.71,2546.1,2545.9,2.55270001]
["bitfinex","ETHUSD",1749882490828,1.71,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749882491313,1.71,2546.1,2546.0,2.35663786]
["bitfinex","ETHUSD",1749882491502,1.71,2546.1,2545.9,2.55270375]
["bitfinex","ETHUSD",1749882492618,1.71,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749882493509,1.71,2546.1,2545.9,2.55272918]
["bitfinex","ETHUSD",1749882494609,0.196,2546.4,2546.0,3.17190666]
["bitfinex","ETHUSD",1749882494829,2.64697058,2546.3,2546.1,2.35649032]
["bitfinex","ETHUSD",1749882494979,1.71,2546.3,2546.1,2.35649032]
["bitfinex","ETHUSD",1749882495402,2.64694569,2546.3,2546.2,2.35645275]
["bitfinex","ETHUSD",1749882495689,10.8007,2546.6,2546.2,2.35645275]
["bitfinex","ETHUSD",1749882495690,0.93694569,2546.5,2546.3,2.35632775]
["bitfinex","ETHUSD",1749882495886,0.93702769,2546.5,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882496089,1.71,2546.5,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882496629,1.71,2546.5,2546.4,2.55226767]
["bitfinex","ETHUSD",1749882517844,8.193,2546.7,2546.5,2.35616905]
["bitfinex","ETHUSD",1749882523784,8.193,2546.7,2546.6,2.35608261]
["bitfinex","ETHUSD",1749882524082,8.193,2546.7,2546.5,2.3561311]
["bitfinex","ETHUSD",1749882524978,8.193,2546.7,2546.6,2.35608261]
["bitfinex","ETHUSD",1749882525768,8.193,2546.7,2546.5,2.35613089]
["bitfinex","ETHUSD",1749882531873,8.193,2546.7,2546.4,2.55222114]
["bitfinex","ETHUSD",1749882532291,8.193,2546.7,2546.5,2.35616664]
["bitfinex","ETHUSD",1749882532671,1.706,2546.7,2546.4,2.55220119]
["bitfinex","ETHUSD",1749882534193,1.706,2546.7,2546.5,2.35615416]
["bitfinex","ETHUSD",1749882536371,1.706,2546.7,2546.5,2.35613038]
["bitfinex","ETHUSD",1749882539682,0.02,2546.9,2546.5,2.35613038]
["bitfinex","ETHUSD",1749882539888,2.64303381,2546.8,2546.5,2.35613038]
["bitfinex","ETHUSD",1749882540085,1.706,2546.8,2546.5,2.35613038]
["bitfinex","ETHUSD",1749882545797,1.706,2546.8,2546.6,2.35604381]
["bitfinex","ETHUSD",1749882545999,2.64306705,2546.8,2546.7,2.3559901]
["bitfinex","ETHUSD",1749882546389,2.64306705,2546.8,2546.6,2.35603475]
["bitfinex","ETHUSD",1749882546568,1.706,2546.8,2546.5,2.35617097]
["bitfinex","ETHUSD",1749882546767,2.64301677,2546.8,2546.6,2.35601895]
["bitfinex","ETHUSD",1749882546973,1.706,2546.8,2546.6,2.35601895]
["bitfinex","ETHUSD",1749882547181,2.64290685,2546.8,2546.6,2.35601895]
["bitfinex","ETHUSD",1749882547678,0.93690685,2546.8,2546.6,2.35601895]
["bitfinex","ETHUSD",1749882547894,9.12290685,2546.8,2546.6,2.35601895]
["bitfinex","ETHUSD",1749882548213,8.186,2546.8,2546.6,2.35601895]
["bitfinex","ETHUSD",1749882549714,8.186,2546.8,2546.5,2.35613414]
["bitfinex","ETHUSD",1749882549918,10.13956263,2546.8,2546.5,2.35613414]
["bitfinex","ETHUSD",1749882550830,10.13956263,2546.8,2546.6,2.35603084]
["bitfinex","ETHUSD",1749882551122,9.12286832,2546.8,2546.6,2.35601954]
["bitfinex","ETHUSD",1749882551989,8.185,2546.8,2546.7,2.3559901]
["bitfinex","ETHUSD",1749882552206,1.722,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882552404,8.201,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882553691,1.722,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882566264,1.722,2546.9,2546.7,3.35515271]
["bitfinex","ETHUSD",1749882566755,1.722,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882571269,1.722,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749882571764,1.722,2546.9,2546.7,2.55193913]
["bitfinex","ETHUSD",1749882576252,1.722,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882581871,1.722,2546.9,2546.7,2.55195335]
["bitfinex","ETHUSD",1749882582073,1.722,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749882583402,1.722,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882586485,0.02,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882588012,0.02,2546.9,2546.7,2.55194391]
["bitfinex","ETHUSD",1749882588217,0.02,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882589121,1.01092726,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749882589324,1.01092726,2546.9,2546.3,0.7751]
["bitfinex","ETHUSD",1749882589325,1.01092726,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1749882589621,0.7701,2546.8,2546.5,2.55216055]
["bitfinex","ETHUSD",1749882589780,0.95606412,2546.9,2546.6,2.35606767]
["bitfinex","ETHUSD",1749882589981,0.02,2546.9,2546.6,2.35606767]
["bitfinex","ETHUSD",1749882590502,0.02,2546.9,2546.7,2.35594944]
["bitfinex","ETHUSD",1749882591523,0.02,2546.9,2546.6,2.35603747]
["bitfinex","ETHUSD",1749882592023,0.02,2546.9,2546.7,2.35598443]
["bitfinex","ETHUSD",1749882594449,0.93590137,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1749882595510,0.93590137,2546.8,2546.5,2.55214246]
["bitfinex","ETHUSD",1749882596663,1.96502068,2546.9,2546.5,2.55214246]
["bitfinex","ETHUSD",1749882597014,0.93590137,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1749882597214,2.38817923,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1749882597729,1.45227786,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1749882599154,2.38739512,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1749882599456,1.45227786,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1749882601347,1.45227786,2546.8,2545.7,10.0]
["bitfinex","ETHUSD",1749882601348,4.23289913,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749882601653,0.8309,2546.2,2545.8,2.55275826]
["bitfinex","ETHUSD",1749882601852,1.698,2546.1,2545.8,2.55275826]
["bitfinex","ETHUSD",1749882602055,1.698,2546.1,2545.9,2.35671052]
["bitfinex","ETHUSD",1749882603266,1.698,2546.1,2545.8,5.75876115]
["bitfinex","ETHUSD",1749882603574,1.698,2546.1,2545.9,2.3567017]
["bitfinex","ETHUSD",1749882604548,1.698,2546.1,2545.9,2.35669294]
["bitfinex","ETHUSD",1749882604734,1.698,2546.1,2546.0,5.56263699]
["bitfinex","ETHUSD",1749882604930,0.7598,2546.5,2546.2,2.35645275]
["bitfinex","ETHUSD",1749882605172,8.164,2546.4,2546.3,3.20599913]
["bitfinex","ETHUSD",1749882605463,8.164,2546.4,2546.3,2.3563602]
["bitfinex","ETHUSD",1749882605668,8.164,2546.4,2546.3,2.5523602]
["bitfinex","ETHUSD",1749882607566,1.698,2546.4,2546.3,2.5523602]
["bitfinex","ETHUSD",1749882610678,1.698,2546.4,2546.3,3.47069525]
["bitfinex","ETHUSD",1749882610854,1.698,2546.4,2546.3,2.5523602]
["bitfinex","ETHUSD",1749882611553,1.698,2546.4,2546.3,3.3485602]
["bitfinex","ETHUSD",1749882617251,1.698,2546.4,2546.3,2.5523602]
["bitfinex","ETHUSD",1749882620899,1.698,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1749882621786,1.698,2546.4,2546.3,2.5523602]
["bitfinex","ETHUSD",1749882624698,1.698,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1749882624901,1.698,2546.4,2546.3,2.5523602]
["bitfinex","ETHUSD",1749882625290,0.7599,2546.5,2546.3,2.5523602]
["bitfinex","ETHUSD",1749882628307,0.7599,2546.5,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882630842,1.694,2546.6,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882631137,1.694,2546.6,2546.5,5.56220888]
["bitfinex","ETHUSD",1749882631435,1.694,2546.6,2546.5,2.35616662]
["bitfinex","ETHUSD",1749882637610,1.694,2546.6,2546.4,2.55222385]
["bitfinex","ETHUSD",1749882640607,0.9562,2546.5,2546.1,2.35654424]
["bitfinex","ETHUSD",1749882641222,0.9562,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1749882641223,0.9562,2546.5,2546.0,4.46968376]
["bitfinex","ETHUSD",1749882641441,0.9562,2546.5,2546.3,2.35634309]
["bitfinex","ETHUSD",1749882641847,1.22122,2546.5,2546.2,2.35640945]
["bitfinex","ETHUSD",1749882644940,1.22122,2546.5,2546.2,2.35643118]
["bitfinex","ETHUSD",1749882645150,1.22122,2546.5,2546.1,2.3565203]
["bitfinex","ETHUSD",1749882645351,1.22122,2546.5,2546.2,2.35641082]
["bitfinex","ETHUSD",1749882645721,1.22122,2546.5,2546.2,2.35644273]
["bitfinex","ETHUSD",1749882646064,1.22122,2546.5,2546.2,2.35641428]
["bitfinex","ETHUSD",1749882646437,1.22122,2546.5,2546.3,2.35635747]
["bitfinex","ETHUSD",1749882646818,0.291522,2546.4,2546.1,2.35646754]
["bitfinex","ETHUSD",1749882647117,0.9562,2546.5,2546.2,2.35640445]
["bitfinex","ETHUSD",1749882648237,0.196,2546.5,2546.3,2.35627822]
["bitfinex","ETHUSD",1749882648538,0.196,2546.5,2546.4,2.35619789]
["bitfinex","ETHUSD",1749882648539,1.69,2546.5,2546.4,2.35619789]
["bitfinex","ETHUSD",1749882649332,0.9834,2546.7,2546.6,2.35608261]
["bitfinex","ETHUSD",1749882649531,1.69,2546.7,2546.6,2.35608261]
["bitfinex","ETHUSD",1749882649858,1.69,2546.7,2546.5,2.35613802]
["bitfinex","ETHUSD",1749882652659,1.69,2546.7,2546.4,1.0021]
["bitfinex","ETHUSD",1749882652965,1.69,2546.7,2546.6,2.35608261]
["bitfinex","ETHUSD",1749882653257,1.69,2546.7,2546.5,2.35613157]
["bitfinex","ETHUSD",1749882654958,1.0034,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882655159,1.709,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882657170,1.709,2546.9,2546.7,2.35592741]
["bitfinex","ETHUSD",1749882657744,1.709,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882659770,1.709,2546.9,2546.7,2.355967]
["bitfinex","ETHUSD",1749882660573,1.709,2546.9,2546.7,2.35591616]
["bitfinex","ETHUSD",1749882660978,1.709,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882661354,1.709,2546.9,2546.7,2.35594512]
["bitfinex","ETHUSD",1749882662442,1.709,2546.9,2546.6,2.55205974]
["bitfinex","ETHUSD",1749882662679,1.709,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882664880,1.709,2546.9,2546.7,2.35594532]
["bitfinex","ETHUSD",1749882665380,1.709,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882665587,1.709,2546.9,2546.7,2.35594532]
["bitfinex","ETHUSD",1749882673392,1.709,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882673604,1.709,2546.9,2546.6,2.55205088]
["bitfinex","ETHUSD",1749882674102,1.709,2546.9,2546.7,2.35594604]
["bitfinex","ETHUSD",1749882675299,1.709,2546.9,2546.6,2.55205088]
["bitfinex","ETHUSD",1749882675300,0.8237,2546.8,2546.3,2.35633942]
["bitfinex","ETHUSD",1749882675502,0.8237,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882675795,0.8237,2546.8,2546.5,2.35617401]
["bitfinex","ETHUSD",1749882676869,0.8237,2546.8,2546.6,2.3560464]
["bitfinex","ETHUSD",1749882678103,0.8237,2546.8,2546.4,2.55226612]
["bitfinex","ETHUSD",1749882678104,0.8237,2546.8,2546.5,2.35612955]
["bitfinex","ETHUSD",1749882678306,0.8237,2546.8,2546.6,2.35607785]
["bitfinex","ETHUSD",1749882679874,1.82545,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882680079,1.82545,2546.8,2546.4,2.5522191]
["bitfinex","ETHUSD",1749882680664,1.82545,2546.8,2546.5,2.35616512]
["bitfinex","ETHUSD",1749882682440,1.82545,2546.8,2546.4,2.55222512]
["bitfinex","ETHUSD",1749882682710,0.373045,2546.7,2546.2,2.35645275]
["bitfinex","ETHUSD",1749882682922,6.645,2546.6,2546.2,2.35645275]
["bitfinex","ETHUSD",1749882683083,6.645,2546.6,2546.3,2.356317]
["bitfinex","ETHUSD",1749882685270,6.645,2546.6,2546.2,2.35640662]
["bitfinex","ETHUSD",1749882685471,7.76494484,2546.6,2546.2,2.35640662]
["bitfinex","ETHUSD",1749882685671,0.8018,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749882686216,0.8018,2546.5,2546.1,2.55249899]
["bitfinex","ETHUSD",1749882687035,0.8018,2546.5,2546.2,2.35644661]
["bitfinex","ETHUSD",1749882687736,6.645,2546.6,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882687935,6.645,2546.6,2546.4,6.62995143]
["bitfinex","ETHUSD",1749882687936,0.196,2546.6,2546.4,6.62995143]
["bitfinex","ETHUSD",1749882688239,1.686,2546.5,2546.4,6.62995143]
["bitfinex","ETHUSD",1749882690216,1.686,2546.5,2546.3,2.55231596]
["bitfinex","ETHUSD",1749882690419,1.686,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1749882690822,3.3307,2546.5,2546.0,2.35658642]
["bitfinex","ETHUSD",1749882691139,0.196,2546.4,2546.1,2.35650459]
["bitfinex","ETHUSD",1749882691442,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749882691641,0.196,2546.4,2546.0,2.55261586]
["bitfinex","ETHUSD",1749882698649,3.78550483,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749882698852,2.35665013,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1749882699058,0.7931,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1749882700312,4.8358793,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1749882700624,4.8358793,2545.9,2545.3,3.12124063]
["bitfinex","ETHUSD",1749882700625,6.41541932,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749882700819,4.05864351,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749882701027,2.35683836,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749882701512,6.41542015,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749882701713,3.23404313,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749882703850,3.23407395,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749882704214,2.35697311,2545.7,2545.1,7.43669659]
["bitfinex","ETHUSD",1749882704420,0.8314,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749882705831,0.8314,2545.6,2545.2,2.55335952]
["bitfinex","ETHUSD",1749882708319,0.8314,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749882708937,2.05011955,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749882709279,2.35754711,2545.1,2544.5,0.8215]
["bitfinex","ETHUSD",1749882709572,2.35756979,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749882709777,3.16586979,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749882709934,3.16586979,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749882710370,0.8083,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749882710669,0.8083,2545.0,2544.6,2.55391127]
["bitfinex","ETHUSD",1749882710867,1.879,2545.1,2544.6,2.55391127]
["bitfinex","ETHUSD",1749882712668,4.23653319,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1749882713264,4.23653319,2545.1,2544.6,2.55392435]
["bitfinex","ETHUSD",1749882713467,2.35773724,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1749882713666,2.35780647,2544.8,2544.4,0.4114659]
["bitfinex","ETHUSD",1749882714551,1.0207,2544.9,2544.4,0.4114659]
["bitfinex","ETHUSD",1749882714552,3.37838636,2544.9,2544.4,0.4114659]
["bitfinex","ETHUSD",1749882715073,2.35782039,2544.8,2544.4,0.4114659]
["bitfinex","ETHUSD",1749882715475,0.55,2544.7,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882715675,0.196,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882715856,1.879,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882718586,4.23702711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882719473,1.879,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882719676,2.47876102,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882721881,1.879,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882722182,1.879,2544.5,2544.4,2.57358569]
["bitfinex","ETHUSD",1749882722386,1.879,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882724005,1.683,2544.5,2544.4,2.57358569]
["bitfinex","ETHUSD",1749882724171,1.683,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882724702,0.196,2544.7,2544.6,2.35793444]
["bitfinex","ETHUSD",1749882724906,8.327,2544.7,2544.6,2.35793444]
["bitfinex","ETHUSD",1749882725406,0.91284751,2544.9,2544.7,2.35780964]
["bitfinex","ETHUSD",1749882725578,1.684,2544.8,2544.7,2.35780964]
["bitfinex","ETHUSD",1749882727578,0.91284751,2544.9,2544.8,3.18284913]
["bitfinex","ETHUSD",1749882727966,0.91284751,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749882728179,0.91284751,2544.9,2544.6,3.18298414]
["bitfinex","ETHUSD",1749882729211,0.91284751,2544.9,2544.7,2.35775699]
["bitfinex","ETHUSD",1749882730617,0.91284751,2544.9,2544.6,3.18297325]
["bitfinex","ETHUSD",1749882731891,0.91284751,2544.9,2544.6,0.8251]
["bitfinex","ETHUSD",1749882732416,3.27050816,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882732572,4.03560816,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882732774,4.78640841,2544.9,2544.4,3.32518459]
["bitfinex","ETHUSD",1749882732999,0.196,2544.8,2544.4,3.32518459]
["bitfinex","ETHUSD",1749882734815,0.196,2544.8,2544.5,2.3580154]
["bitfinex","ETHUSD",1749882736397,0.91284751,2544.9,2544.7,2.35780535]
["bitfinex","ETHUSD",1749882737386,0.91284751,2544.9,2544.6,2.35788748]
["bitfinex","ETHUSD",1749882737924,0.91284751,2544.9,2544.5,4.46968376]
["bitfinex","ETHUSD",1749882737925,0.91284751,2544.9,2544.5,2.55399547]
["bitfinex","ETHUSD",1749882738892,4.56419955,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882739098,0.196,2544.8,2544.4,1.1630659]
["bitfinex","ETHUSD",1749882739409,0.196,2544.8,2544.4,0.4114659]
["bitfinex","ETHUSD",1749882739612,2.554,2544.8,2544.4,0.4114659]
["bitfinex","ETHUSD",1749882739786,0.196,2544.8,2544.4,0.4114659]
["bitfinex","ETHUSD",1749882740182,0.196,2544.8,2544.4,2.76952555]
["bitfinex","ETHUSD",1749882741530,0.196,2544.8,2544.5,2.35800971]
["bitfinex","ETHUSD",1749882743620,0.196,2544.8,2544.4,0.4114659]
["bitfinex","ETHUSD",1749882743797,0.196,2544.8,2544.6,2.35785388]
["bitfinex","ETHUSD",1749882743999,1.68,2544.8,2544.7,2.35784178]
["bitfinex","ETHUSD",1749882747802,1.68,2544.8,2544.6,2.55389151]
["bitfinex","ETHUSD",1749882748531,1.68,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1749882749232,1.68,2544.8,2544.6,2.55392896]
["bitfinex","ETHUSD",1749882750790,1.68,2544.8,2544.6,2.5539331]
["bitfinex","ETHUSD",1749882751035,1.68,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1749882751917,1.68,2544.8,2544.6,2.55392912]
["bitfinex","ETHUSD",1749882752988,1.68,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1749882754504,17.7912,2544.7,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882754704,2.35802711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882754942,4.09135908,2544.6,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882755337,2.35802711,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882755546,4.70216573,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882755742,2.34413862,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882757242,4.70216573,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882759829,5.25216573,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882760903,6.07826573,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882761142,18.43626573,2544.5,2544.4,0.2154659]
["bitfinex","ETHUSD",1749882761347,18.43626573,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1749882761348,16.09240516,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882761551,21.85640516,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882761731,14.6660751,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882761913,21.85640516,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882763210,11.3761,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882763463,14.1405305,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882763751,8.122,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882764628,8.318,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882766115,0.196,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882766354,8.315,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882767451,10.67330516,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882767662,9.69985434,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882767955,1.58085434,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882768161,8.315,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749882775657,8.315,2544.2,2544.1,6.65208162]
["bitfinex","ETHUSD",1749882775658,1.678,2544.2,2544.1,6.65208162]
["bitfinex","ETHUSD",1749882775839,8.119,2544.2,2544.1,6.84808162]
["bitfinex","ETHUSD",1749882776426,1.678,2544.2,2544.1,6.84808162]
["bitfinex","ETHUSD",1749882776627,1.678,2544.4,2544.3,2.35820628]
["bitfinex","ETHUSD",1749882776841,1.678,2544.4,2544.2,2.35829561]
["bitfinex","ETHUSD",1749882776842,8.119,2544.4,2544.2,2.3582657]
["bitfinex","ETHUSD",1749882777962,1.678,2544.7,2544.3,7.4616867]
["bitfinex","ETHUSD",1749882778264,6.44,2544.6,2544.4,2.35811979]
["bitfinex","ETHUSD",1749882778633,1.678,2544.7,2544.4,2.35811144]
["bitfinex","ETHUSD",1749882778836,8.118,2544.7,2544.5,6.82766681]
["bitfinex","ETHUSD",1749882779334,8.118,2544.7,2544.5,6.82766964]
["bitfinex","ETHUSD",1749882779664,8.118,2544.7,2544.6,2.35793444]
["bitfinex","ETHUSD",1749882779870,1.678,2544.7,2544.6,3.18773444]
["bitfinex","ETHUSD",1749882781866,11.319,2545.1,2544.6,3.18773444]
["bitfinex","ETHUSD",1749882781867,11.319,2545.1,2544.7,2.35784178]
["bitfinex","ETHUSD",1749882782044,1.678,2544.9,2544.8,2.35768327]
["bitfinex","ETHUSD",1749882782245,1.678,2544.9,2544.8,2.55368327]
["bitfinex","ETHUSD",1749882782868,1.678,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749882783070,3.6217,2544.9,2544.4,0.7604]
["bitfinex","ETHUSD",1749882783293,0.196,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1749882783433,6.439,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749882783640,6.439,2544.6,2544.3,2.55419981]
["bitfinex","ETHUSD",1749882783853,6.439,2544.6,2544.4,2.35805328]
["bitfinex","ETHUSD",1749882784184,6.439,2544.6,2544.5,2.35802711]
["bitfinex","ETHUSD",1749882784381,0.784,2545.0,2544.6,2.35786198]
["bitfinex","ETHUSD",1749882784542,8.313,2544.9,2544.7,2.35781864]
["bitfinex","ETHUSD",1749882784743,8.117,2544.8,2544.7,2.35781864]
["bitfinex","ETHUSD",1749882785846,8.313,2545.0,2544.8,2.35774283]
["bitfinex","ETHUSD",1749882786047,8.313,2545.0,2544.9,2.35765648]
["bitfinex","ETHUSD",1749882786249,8.117,2545.0,2544.9,2.35765648]
["bitfinex","ETHUSD",1749882786868,8.117,2545.0,2544.8,2.35770369]
["bitfinex","ETHUSD",1749882788500,8.117,2545.0,2544.7,2.55380813]
["bitfinex","ETHUSD",1749882790293,6.634,2545.2,2544.8,0.8068]
["bitfinex","ETHUSD",1749882790498,10.82258467,2545.2,2544.7,2.5538094]
["bitfinex","ETHUSD",1749882791008,8.4652,2545.2,2544.8,2.35774658]
["bitfinex","ETHUSD",1749882791726,8.4652,2545.2,2544.7,2.55381716]
["bitfinex","ETHUSD",1749882792494,8.4652,2545.2,2544.8,2.35773225]
["bitfinex","ETHUSD",1749882792694,8.4652,2545.2,2544.8,2.35768696]
["bitfinex","ETHUSD",1749882793101,2.09169,2545.1,2544.8,2.35768696]
["bitfinex","ETHUSD",1749882794600,2.09169,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749882794802,2.09169,2545.1,2544.7,2.55381277]
["bitfinex","ETHUSD",1749882795001,2.09169,2545.1,2544.8,2.35774913]
["bitfinex","ETHUSD",1749882795518,2.09169,2545.1,2544.7,2.55381093]
["bitfinex","ETHUSD",1749882795694,1.10830705,2545.0,2544.7,2.55381093]
["bitfinex","ETHUSD",1749882796613,1.10830705,2545.0,2544.8,2.35774809]
["bitfinex","ETHUSD",1749882798230,1.10830705,2545.0,2544.7,2.55383457]
["bitfinex","ETHUSD",1749882798431,6.634,2545.2,2544.9,2.35765648]
["bitfinex","ETHUSD",1749882798939,8.113,2545.1,2545.0,2.35756385]
["bitfinex","ETHUSD",1749882800138,8.113,2545.1,2544.9,2.55362081]
["bitfinex","ETHUSD",1749882800536,8.113,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749882800736,8.113,2545.1,2544.7,2.35780654]
["bitfinex","ETHUSD",1749882800937,0.8113,2545.0,2544.7,2.35780654]
["bitfinex","ETHUSD",1749882802338,0.8113,2545.0,2544.8,2.35772667]
["bitfinex","ETHUSD",1749882803824,0.8113,2545.0,2544.7,2.35779345]
["bitfinex","ETHUSD",1749882806923,9.1385,2545.1,2544.7,2.35780464]
["bitfinex","ETHUSD",1749882807122,9.1385,2545.1,2544.8,2.35774745]
["bitfinex","ETHUSD",1749882807864,9.1385,2545.1,2544.8,2.35774913]
["bitfinex","ETHUSD",1749882808024,9.1385,2545.1,2544.8,2.35770583]
["bitfinex","ETHUSD",1749882808653,9.1385,2545.1,2544.7,2.35780811]
["bitfinex","ETHUSD",1749882808821,10.09185176,2545.1,2544.7,2.35780811]
["bitfinex","ETHUSD",1749882809022,10.09185176,2545.1,2544.8,2.35770216]
["bitfinex","ETHUSD",1749882809237,0.55,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749882809562,0.196,2544.8,2544.3,3.37257763]
["bitfinex","ETHUSD",1749882809727,7.2208,2544.7,2544.3,2.55417763]
["bitfinex","ETHUSD",1749882809922,8.19824866,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1749882810228,0.196,2544.6,2544.1,2.57434805]
["bitfinex","ETHUSD",1749882810535,1.676,2544.5,2544.1,2.57434805]
["bitfinex","ETHUSD",1749882810930,1.676,2544.5,2544.2,2.35830386]
["bitfinex","ETHUSD",1749882811132,1.676,2544.5,2544.3,2.35819536]
["bitfinex","ETHUSD",1749882811359,8.111,2544.5,2544.4,2.35806012]
["bitfinex","ETHUSD",1749882811580,8.111,2544.5,2544.4,2.55406012]
["bitfinex","ETHUSD",1749882813678,0.196,2544.8,2544.4,2.55406012]
["bitfinex","ETHUSD",1749882813847,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749882814170,8.111,2544.7,2544.4,2.55406049]
["bitfinex","ETHUSD",1749882814552,6.435,2544.6,2544.4,2.55406049]
["bitfinex","ETHUSD",1749882815964,1.872,2544.8,2544.5,2.35796802]
["bitfinex","ETHUSD",1749882816275,8.308,2544.8,2544.5,2.35796802]
["bitfinex","ETHUSD",1749882816942,9.27238,2544.8,2544.5,2.35796802]
["bitfinex","ETHUSD",1749882817275,8.307,2544.8,2544.5,6.63165178]
["bitfinex","ETHUSD",1749882817452,8.307,2544.8,2544.6,2.35788647]
["bitfinex","ETHUSD",1749882817780,1.676,2544.8,2544.7,3.12434178]
["bitfinex","ETHUSD",1749882817968,1.676,2544.8,2544.6,2.3578888]
["bitfinex","ETHUSD",1749882818944,1.676,2544.8,2544.7,2.35784178]
["bitfinex","ETHUSD",1749882820782,1.676,2544.8,2544.6,2.3578885]
["bitfinex","ETHUSD",1749882821887,0.196,2545.0,2544.7,2.35784178]
["bitfinex","ETHUSD",1749882822188,8.111,2544.9,2544.6,2.35788729]
["bitfinex","ETHUSD",1749882822861,8.111,2544.9,2544.5,2.55400371]
["bitfinex","ETHUSD",1749882823388,8.111,2544.9,2544.6,2.35789153]
["bitfinex","ETHUSD",1749882824064,8.111,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749882824379,8.111,2544.9,2544.5,2.55395346]
["bitfinex","ETHUSD",1749882824692,9.30316633,2544.9,2544.5,2.55395346]
["bitfinex","ETHUSD",1749882825598,9.30316633,2544.9,2544.6,2.35793315]
["bitfinex","ETHUSD",1749882825904,9.30316633,2544.9,2544.5,2.55398968]
["bitfinex","ETHUSD",1749882826603,9.30316633,2544.9,2544.6,2.35792115]
["bitfinex","ETHUSD",1749882827765,0.7514,2544.8,2544.4,2.35809312]
["bitfinex","ETHUSD",1749882827995,0.7514,2544.8,2544.4,2.55409312]
["bitfinex","ETHUSD",1749882827996,2.23193079,2544.8,2544.4,2.55409312]
["bitfinex","ETHUSD",1749882828579,2.23193079,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749882828815,2.23193079,2544.8,2544.4,2.55409701]
["bitfinex","ETHUSD",1749882828987,2.23193079,2544.8,2544.5,2.35802711]
["bitfinex","ETHUSD",1749882830085,2.23193079,2544.8,2544.6,2.35793336]
["bitfinex","ETHUSD",1749882830410,1.03429308,2544.7,2544.2,2.35827656]
["bitfinex","ETHUSD",1749882830585,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1749882831106,0.196,2544.7,2544.5,2.35795724]
["bitfinex","ETHUSD",1749882831408,8.304,2544.7,2544.6,2.35793444]
["bitfinex","ETHUSD",1749882831912,8.304,2544.7,2544.5,2.35797968]
["bitfinex","ETHUSD",1749882833413,8.304,2544.7,2544.4,2.3580885]
["bitfinex","ETHUSD",1749882833414,0.93267721,2545.2,2544.6,7.4153182]
["bitfinex","ETHUSD",1749882833571,0.7656,2545.3,2545.0,2.35756191]
["bitfinex","ETHUSD",1749882833876,0.7656,2545.3,2544.8,2.35771506]
["bitfinex","ETHUSD",1749882834371,6.434,2545.2,2544.8,2.35771506]
["bitfinex","ETHUSD",1749882835006,6.434,2545.2,2544.7,2.35783031]
["bitfinex","ETHUSD",1749882835188,6.434,2545.2,2544.9,2.35763836]
["bitfinex","ETHUSD",1749882835392,7.38968325,2545.2,2544.9,2.35763836]
["bitfinex","ETHUSD",1749882835717,7.38968325,2545.2,2545.0,2.35749244]
["bitfinex","ETHUSD",1749882835905,6.434,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749882836108,1.674,2545.3,2545.2,2.35737859]
["bitfinex","ETHUSD",1749882836413,1.674,2545.4,2545.3,2.35728154]
["bitfinex","ETHUSD",1749882837116,0.7592,2545.7,2545.3,2.35728154]
["bitfinex","ETHUSD",1749882837325,1.674,2545.4,2545.3,2.35728154]
["bitfinex","ETHUSD",1749882839124,0.7592,2545.7,2545.4,2.35719336]
["bitfinex","ETHUSD",1749882839299,1.674,2545.8,2545.5,2.35705147]
["bitfinex","ETHUSD",1749882839715,1.674,2545.8,2545.1,4.27368376]
["bitfinex","ETHUSD",1749882839716,2.4815,2545.8,2545.4,2.35714882]
["bitfinex","ETHUSD",1749882840017,4.81340605,2545.8,2545.2,2.35737859]
["bitfinex","ETHUSD",1749882840420,4.81340605,2545.8,2545.4,2.35717817]
["bitfinex","ETHUSD",1749882841600,4.81340605,2545.8,2545.5,2.35708093]
["bitfinex","ETHUSD",1749882841999,3.13940605,2545.8,2545.5,2.35708093]
["bitfinex","ETHUSD",1749882842225,8.107,2545.7,2545.5,2.35708093]
["bitfinex","ETHUSD",1749882842593,8.107,2545.7,2545.4,2.35715206]
["bitfinex","ETHUSD",1749882843002,8.106,2545.7,2545.4,2.35715206]
["bitfinex","ETHUSD",1749882844020,8.106,2545.7,2545.4,2.35714971]
["bitfinex","ETHUSD",1749882844423,8.106,2545.7,2545.4,2.35718958]
["bitfinex","ETHUSD",1749882845930,8.106,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1749882846304,8.106,2545.7,2545.3,2.55322956]
["bitfinex","ETHUSD",1749882846835,0.196,2545.6,2545.3,2.35728404]
["bitfinex","ETHUSD",1749882847028,0.196,2545.6,2545.4,2.35718211]
["bitfinex","ETHUSD",1749882847334,0.196,2545.6,2545.3,2.35723559]
["bitfinex","ETHUSD",1749882848235,0.196,2545.6,2545.4,2.35718126]
["bitfinex","ETHUSD",1749882848408,1.22161238,2545.6,2545.3,2.35725606]
["bitfinex","ETHUSD",1749882848808,1.22161238,2545.6,2545.4,2.35715692]
["bitfinex","ETHUSD",1749882849840,1.22161238,2545.6,2545.3,2.35724725]
["bitfinex","ETHUSD",1749882850031,1.22161238,2545.6,2545.3,2.35721306]
["bitfinex","ETHUSD",1749882851409,1.22161238,2545.6,2545.1,0.9696]
["bitfinex","ETHUSD",1749882851746,0.196,2545.6,2545.3,2.35721517]
["bitfinex","ETHUSD",1749882852340,0.196,2545.6,2545.2,2.35737859]
["bitfinex","ETHUSD",1749882852746,0.196,2545.6,2545.3,2.35726161]
["bitfinex","ETHUSD",1749882852947,0.196,2545.6,2545.2,2.35733909]
["bitfinex","ETHUSD",1749882853440,0.196,2545.6,2545.2,2.35737859]
["bitfinex","ETHUSD",1749882853644,0.196,2545.6,2545.2,2.35729104]
["bitfinex","ETHUSD",1749882853825,0.196,2545.6,2545.2,2.35737855]
["bitfinex","ETHUSD",1749882854142,1.22161238,2545.6,2545.2,2.35733161]
["bitfinex","ETHUSD",1749882854330,1.22161238,2545.6,2545.3,2.35727888]
["bitfinex","ETHUSD",1749882864456,1.22161238,2545.6,2545.4,2.35718401]
["bitfinex","ETHUSD",1749882864693,0.196,2545.6,2545.5,3.13110076]
["bitfinex","ETHUSD",1749882864906,0.196,2545.8,2545.7,2.35691558]
["bitfinex","ETHUSD",1749882865054,8.103,2546.2,2545.9,0.774]
["bitfinex","ETHUSD",1749882865254,2.75868,2546.2,2546.1,2.3565453]
["bitfinex","ETHUSD",1749882865462,2.75868,2546.2,2546.0,2.35661644]
["bitfinex","ETHUSD",1749882865463,1.673,2546.2,2546.0,2.35661644]
["bitfinex","ETHUSD",1749882865667,8.103,2546.2,2546.1,2.3565453]
["bitfinex","ETHUSD",1749882865868,1.673,2546.2,2546.1,2.3565453]
["bitfinex","ETHUSD",1749882866170,1.673,2546.2,2546.1,2.5525453]
["bitfinex","ETHUSD",1749882866570,8.103,2546.6,2546.5,2.35614808]
["bitfinex","ETHUSD",1749882867202,8.103,2546.6,2546.4,2.35622558]
["bitfinex","ETHUSD",1749882867507,8.103,2546.6,2546.4,2.35622556]
["bitfinex","ETHUSD",1749882868600,8.103,2546.6,2546.3,2.55232029]
["bitfinex","ETHUSD",1749882869512,8.103,2546.6,2546.4,2.35623282]
["bitfinex","ETHUSD",1749882869820,0.02,2546.9,2546.6,2.35606698]
["bitfinex","ETHUSD",1749882869981,6.449,2546.9,2546.5,2.5520865]
["bitfinex","ETHUSD",1749882870176,0.02,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882870392,0.02,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749882873122,0.02,2546.9,2546.6,2.55207489]
["bitfinex","ETHUSD",1749882873305,0.02,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749882874605,0.02,2546.9,2546.4,0.774]
["bitfinex","ETHUSD",1749882874806,3.16357271,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882876307,0.8076,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882876935,3.16350241,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882878533,0.8076,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749882878734,7.39649931,2546.7,2546.0,2.3566048]
["bitfinex","ETHUSD",1749882878951,0.196,2546.5,2546.0,2.55258599]
["bitfinex","ETHUSD",1749882879445,0.196,2546.5,2546.1,2.356541]
["bitfinex","ETHUSD",1749882879642,0.196,2546.5,2546.2,2.35640713]
["bitfinex","ETHUSD",1749882879944,0.196,2546.5,2546.2,2.35642273]
["bitfinex","ETHUSD",1749882880313,0.196,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1749882880509,0.196,2546.5,2546.0,2.55260556]
["bitfinex","ETHUSD",1749882881009,0.196,2546.5,2546.1,2.35654312]
["bitfinex","ETHUSD",1749882881210,2.55219055,2546.5,2546.0,2.5525901]
["bitfinex","ETHUSD",1749882881858,0.196,2546.5,2546.0,2.5525901]
["bitfinex","ETHUSD",1749882883248,0.196,2546.5,2546.1,2.35652987]
["bitfinex","ETHUSD",1749882883733,1.868,2546.5,2546.1,2.35652987]
["bitfinex","ETHUSD",1749882883938,1.868,2546.5,2546.0,2.55258843]
["bitfinex","ETHUSD",1749882884159,1.868,2546.5,2546.1,2.35647521]
["bitfinex","ETHUSD",1749882884340,1.868,2546.5,2546.0,2.55259246]
["bitfinex","ETHUSD",1749882884718,4.22418205,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1749882885016,2.35628526,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749882885830,5.87467902,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1749882886034,2.3562741,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749882886260,5.87468962,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1749882886460,2.35627352,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749882886830,2.35627352,2546.4,2545.8,2.35677792]
["bitfinex","ETHUSD",1749882886831,3.90343081,2546.4,2545.8,2.35679075]
["bitfinex","ETHUSD",1749882887030,2.35649819,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749882887239,2.35656032,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1749882887548,0.76266441,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1749882887722,0.9964,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1749882887723,3.35280287,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1749882888825,5.07408376,2545.9,2545.3,0.8246]
["bitfinex","ETHUSD",1749882889053,2.35697899,2545.7,2545.1,3.18204561]
["bitfinex","ETHUSD",1749882889357,8.097,2545.8,2545.2,2.35732719]
["bitfinex","ETHUSD",1749882889358,10.45386591,2545.8,2545.2,2.35732719]
["bitfinex","ETHUSD",1749882890725,10.45386591,2545.8,2545.3,2.35727895]
["bitfinex","ETHUSD",1749882890950,8.097,2545.8,2545.4,2.35712404]
["bitfinex","ETHUSD",1749882891157,8.097,2545.8,2545.3,2.35722225]
["bitfinex","ETHUSD",1749882891358,10.4538247,2545.8,2545.3,2.35722225]
["bitfinex","ETHUSD",1749882891554,8.097,2545.8,2545.3,2.35722225]
["bitfinex","ETHUSD",1749882891962,8.097,2545.7,2545.5,2.35704563]
["bitfinex","ETHUSD",1749882893460,1.671,2545.6,2545.3,0.55392023]
["bitfinex","ETHUSD",1749882893759,1.671,2545.6,2545.5,2.35710076]
["bitfinex","ETHUSD",1749882894924,1.671,2545.6,2545.4,2.35714929]
["bitfinex","ETHUSD",1749882895123,1.671,2545.6,2545.1,0.8246]
["bitfinex","ETHUSD",1749882895124,1.671,2545.6,2545.2,2.35732787]
["bitfinex","ETHUSD",1749882895766,1.671,2545.6,2545.3,2.35725859]
["bitfinex","ETHUSD",1749882897160,1.671,2545.6,2545.2,2.35735672]
["bitfinex","ETHUSD",1749882898461,1.671,2545.6,2545.3,2.35724737]
["bitfinex","ETHUSD",1749882898968,1.671,2545.6,2545.3,2.55324737]
["bitfinex","ETHUSD",1749882899624,1.671,2545.6,2545.4,2.35719191]
["bitfinex","ETHUSD",1749882899834,1.671,2545.6,2545.5,2.35710076]
["bitfinex","ETHUSD",1749882900368,1.671,2545.7,2545.6,2.35694272]
["bitfinex","ETHUSD",1749882901062,1.671,2545.7,2545.6,6.63062648]
["bitfinex","ETHUSD",1749882901262,1.671,2546.0,2545.9,2.35668501]
["bitfinex","ETHUSD",1749882902764,0.9788,2546.3,2545.8,3.31502227]
["bitfinex","ETHUSD",1749882902765,1.671,2546.1,2545.8,3.31502227]
["bitfinex","ETHUSD",1749882903266,1.671,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1749882904068,1.671,2546.1,2546.0,2.55262602]
["bitfinex","ETHUSD",1749882906768,1.671,2546.1,2546.0,3.54714908]
["bitfinex","ETHUSD",1749882908012,0.196,2546.4,2546.3,2.3563602]
["bitfinex","ETHUSD",1749882908276,1.671,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749882909134,1.671,2546.6,2546.4,2.35625802]
["bitfinex","ETHUSD",1749882909135,1.671,2546.6,2546.4,2.35622583]
["bitfinex","ETHUSD",1749882909633,1.671,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749882909835,1.671,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1749882910057,1.671,2546.6,2546.3,2.55233121]
["bitfinex","ETHUSD",1749882910594,1.671,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749882915911,1.671,2546.6,2546.5,3.16214394]
["bitfinex","ETHUSD",1749882916410,1.671,2546.6,2546.5,3.16214047]
["bitfinex","ETHUSD",1749882917790,1.671,2546.6,2546.5,3.12287578]
["bitfinex","ETHUSD",1749882918313,1.671,2546.6,2546.5,2.55217514]
["bitfinex","ETHUSD",1749882919338,1.671,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749882919825,1.671,2546.6,2546.4,2.55222354]
["bitfinex","ETHUSD",1749882921207,1.671,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1749882921408,1.671,2546.6,2546.4,2.55226094]
["bitfinex","ETHUSD",1749882923543,1.671,2546.6,2546.4,2.35626094]
["bitfinex","ETHUSD",1749882923848,1.867,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749882924026,1.671,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749882925856,4.9365631,2546.6,2546.1,2.35649602]
["bitfinex","ETHUSD",1749882926171,7.63070524,2546.5,2545.9,2.35668988]
["bitfinex","ETHUSD",1749882926458,0.196,2546.3,2545.9,2.55268988]
["bitfinex","ETHUSD",1749882926642,0.196,2546.3,2546.0,2.35663151]
["bitfinex","ETHUSD",1749882930705,0.196,2546.3,2545.9,2.55269091]
["bitfinex","ETHUSD",1749882931682,0.196,2546.3,2546.0,2.35663365]
["bitfinex","ETHUSD",1749882931883,0.196,2546.3,2546.1,2.35652853]
["bitfinex","ETHUSD",1749882932028,0.196,2546.3,2546.2,2.35645275]
["bitfinex","ETHUSD",1749882933065,0.8048,2546.5,2546.3,2.3563602]
["bitfinex","ETHUSD",1749882933267,2.4738,2546.5,2546.3,2.35630947]
["bitfinex","ETHUSD",1749882933581,1.669,2546.5,2546.3,2.35630947]
["bitfinex","ETHUSD",1749882934267,1.669,2546.5,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882934490,12.37583582,2546.9,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882934491,0.8063,2546.9,2546.4,2.35626767]
["bitfinex","ETHUSD",1749882934638,1.669,2546.6,2546.5,2.35611788]
["bitfinex","ETHUSD",1749882935165,1.669,2546.6,2546.5,2.84696336]
["bitfinex","ETHUSD",1749882936271,1.669,2546.6,2546.5,2.35611788]
["bitfinex","ETHUSD",1749882946630,1.669,2546.6,2546.5,2.55211788]
["bitfinex","ETHUSD",1749882947631,0.02,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882951057,0.02,2546.9,2546.7,2.55194421]
["bitfinex","ETHUSD",1749882951439,0.02,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882953860,0.02,2546.9,2546.8,3.35522439]
["bitfinex","ETHUSD",1749882954968,0.02,2546.9,2546.8,3.55122439]
["bitfinex","ETHUSD",1749882955129,0.02,2546.9,2546.8,2.55189759]
["bitfinex","ETHUSD",1749882960375,0.02,2546.9,2546.5,0.8117]
["bitfinex","ETHUSD",1749882960545,0.7912,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749882961155,0.7912,2546.9,2546.6,2.55206445]
["bitfinex","ETHUSD",1749882962193,0.7912,2546.9,2546.7,2.35597288]
["bitfinex","ETHUSD",1749882964377,0.02,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749882965486,0.02,2546.9,2546.8,3.12002534]
["bitfinex","ETHUSD",1749882965885,0.02,2546.9,2546.8,3.89342534]
["bitfinex","ETHUSD",1749882966075,0.02,2546.9,2546.8,3.93268115]
["bitfinex","ETHUSD",1749882967157,0.02,2546.9,2546.8,13.93268115]
["bitfinex","ETHUSD",1749882967358,0.02,2546.9,2546.8,13.89342534]
["bitfinex","ETHUSD",1749882970733,0.02,2546.9,2546.8,20.31042534]
["bitfinex","ETHUSD",1749882972882,0.02,2546.9,2546.8,20.86042534]
["bitfinex","ETHUSD",1749882973287,1.667,2547.8,2547.7,2.35506535]
["bitfinex","ETHUSD",1749882973490,1.667,2547.8,2547.7,7.06025565]
["bitfinex","ETHUSD",1749882973688,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749882973903,0.02,2547.9,2547.8,2.39421802]
["bitfinex","ETHUSD",1749882974304,0.02,2547.9,2547.8,9.63661802]
["bitfinex","ETHUSD",1749882974522,0.02,2547.9,2547.8,9.59737291]
["bitfinex","ETHUSD",1749882974725,0.02,2547.9,2547.8,11.49865074]
["bitfinex","ETHUSD",1749882975221,0.02,2547.9,2547.8,21.49865074]
["bitfinex","ETHUSD",1749882977221,0.02,2547.9,2547.8,19.3563345]
["bitfinex","ETHUSD",1749882977409,0.02,2547.9,2547.8,25.7713345]
["bitfinex","ETHUSD",1749882977792,0.02,2547.9,2547.8,19.3563345]
["bitfinex","ETHUSD",1749882977988,0.02,2547.9,2547.8,15.08265074]
["bitfinex","ETHUSD",1749882978285,0.02,2547.9,2547.8,21.49665074]
["bitfinex","ETHUSD",1749882978986,0.02,2547.9,2547.8,20.67025074]
["bitfinex","ETHUSD",1749882979191,0.02,2547.9,2547.8,10.67025074]
["bitfinex","ETHUSD",1749882979735,0.02,2547.9,2547.8,4.25625074]
["bitfinex","ETHUSD",1749882979915,0.02,2547.9,2547.7,2.55103936]
["bitfinex","ETHUSD",1749882980115,0.02,2547.9,2547.7,8.96503936]
["bitfinex","ETHUSD",1749882980294,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749882980625,0.02,2547.9,2547.8,2.39421826]
["bitfinex","ETHUSD",1749882980795,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749882984108,0.02,2547.9,2547.7,2.55103872]
["bitfinex","ETHUSD",1749882984303,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749882984515,0.02,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749882985018,0.7752,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1749882985424,0.7752,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1749882986229,0.7752,2547.8,2547.6,2.55112552]
["bitfinex","ETHUSD",1749882986432,0.7752,2547.8,2547.7,2.35506535]
["bitfinex","ETHUSD",1749882986622,0.7752,2547.8,2547.6,2.55112006]
["bitfinex","ETHUSD",1749882987224,0.7752,2547.8,2547.7,2.35506535]
["bitfinex","ETHUSD",1749882987398,0.7752,2547.8,2547.6,2.55112804]
["bitfinex","ETHUSD",1749882987935,0.02,2547.9,2547.6,2.55112804]
["bitfinex","ETHUSD",1749882988236,0.02,2547.9,2547.7,2.35501281]
["bitfinex","ETHUSD",1749882988447,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749882988830,0.02,2547.9,2547.7,2.35500019]
["bitfinex","ETHUSD",1749882989632,0.02,2547.9,2547.7,2.35501172]
["bitfinex","ETHUSD",1749882989842,0.02,2547.9,2547.7,2.35501786]
["bitfinex","ETHUSD",1749882990927,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749882996361,0.02,2547.9,2547.7,2.55104996]
["bitfinex","ETHUSD",1749882996866,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749882999172,0.02,2547.9,2547.7,2.55102181]
["bitfinex","ETHUSD",1749883000248,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883003673,0.02,2547.9,2547.7,2.55099946]
["bitfinex","ETHUSD",1749883003879,0.02,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749883004079,0.02,2547.9,2547.7,2.55101215]
["bitfinex","ETHUSD",1749883005171,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883006567,0.02,2547.9,2547.7,2.55103055]
["bitfinex","ETHUSD",1749883009289,0.02,2547.9,2547.6,2.35512071]
["bitfinex","ETHUSD",1749883012582,0.02,2547.9,2547.7,2.35504741]
["bitfinex","ETHUSD",1749883014099,0.02,2547.9,2547.6,2.35511075]
["bitfinex","ETHUSD",1749883014502,0.02,2547.9,2547.7,2.35504994]
["bitfinex","ETHUSD",1749883016598,6.91421902,2547.9,2547.3,2.35543516]
["bitfinex","ETHUSD",1749883016810,3.11584199,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749883017040,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883017741,0.196,2547.7,2547.3,2.55138796]
["bitfinex","ETHUSD",1749883018234,1.71773901,2547.7,2547.4,2.35533108]
["bitfinex","ETHUSD",1749883018380,1.71773901,2547.7,2547.3,2.55138841]
["bitfinex","ETHUSD",1749883018783,0.7608,2547.8,2547.7,2.35506535]
["bitfinex","ETHUSD",1749883018987,2.4248,2547.8,2547.7,2.35506535]
["bitfinex","ETHUSD",1749883019228,1.664,2547.8,2547.7,2.35506535]
["bitfinex","ETHUSD",1749883019534,1.684,2547.9,2547.7,2.35506535]
["bitfinex","ETHUSD",1749883020043,1.684,2547.9,2547.6,2.35513362]
["bitfinex","ETHUSD",1749883020968,1.684,2547.9,2547.5,2.55120412]
["bitfinex","ETHUSD",1749883021225,3.91811768,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1749883021427,3.91811768,2547.9,2547.5,2.55117593]
["bitfinex","ETHUSD",1749883021602,3.91811768,2547.9,2547.6,2.35515609]
["bitfinex","ETHUSD",1749883022009,3.91811768,2547.9,2547.5,2.55124753]
["bitfinex","ETHUSD",1749883023050,3.91811768,2547.9,2547.6,2.35514912]
["bitfinex","ETHUSD",1749883023253,0.02,2547.9,2547.7,2.35505318]
["bitfinex","ETHUSD",1749883023398,1.684,2547.9,2547.7,2.35505318]
["bitfinex","ETHUSD",1749883023930,1.684,2547.9,2547.6,2.35513537]
["bitfinex","ETHUSD",1749883024229,1.684,2547.9,2547.7,2.35506401]
["bitfinex","ETHUSD",1749883024436,1.684,2547.9,2547.7,2.35501]
["bitfinex","ETHUSD",1749883024917,1.684,2547.9,2547.6,2.35511443]
["bitfinex","ETHUSD",1749883027342,2.58928,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1749883028030,0.7792,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1749883028739,0.7792,2547.8,2547.5,2.55124994]
["bitfinex","ETHUSD",1749883029118,0.02,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1749883029448,0.02,2547.9,2547.7,2.35500863]
["bitfinex","ETHUSD",1749883029757,0.02,2547.9,2547.6,2.35513014]
["bitfinex","ETHUSD",1749883031064,0.7992,2547.9,2547.6,2.35513014]
["bitfinex","ETHUSD",1749883036102,0.7992,2547.9,2547.7,2.35503527]
["bitfinex","ETHUSD",1749883036423,0.7992,2547.9,2547.6,2.35511282]
["bitfinex","ETHUSD",1749883036997,0.02,2547.9,2547.7,2.35504754]
["bitfinex","ETHUSD",1749883037178,0.02,2547.9,2547.6,2.35513191]
["bitfinex","ETHUSD",1749883038481,0.02,2547.9,2547.6,2.35515779]
["bitfinex","ETHUSD",1749883038801,0.02,2547.9,2547.7,2.35506404]
["bitfinex","ETHUSD",1749883038999,0.02,2547.9,2547.6,2.35511726]
["bitfinex","ETHUSD",1749883039567,0.02,2547.9,2547.7,2.35506159]
["bitfinex","ETHUSD",1749883040872,0.02,2547.9,2547.6,2.35512651]
["bitfinex","ETHUSD",1749883041073,0.02,2547.9,2547.6,2.61417481]
["bitfinex","ETHUSD",1749883041902,0.02,2547.9,2547.5,2.55123223]
["bitfinex","ETHUSD",1749883042704,0.02,2547.9,2547.6,2.35510326]
["bitfinex","ETHUSD",1749883043722,0.02,2547.9,2547.7,2.35503322]
["bitfinex","ETHUSD",1749883045623,0.02,2547.9,2547.6,2.355113]
["bitfinex","ETHUSD",1749883046588,0.02,2547.9,2547.5,2.55120445]
["bitfinex","ETHUSD",1749883048222,0.02,2547.9,2547.6,2.35515112]
["bitfinex","ETHUSD",1749883049330,0.02,2547.9,2547.5,2.55122093]
["bitfinex","ETHUSD",1749883050917,0.02,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1749883051519,0.02,2547.9,2547.5,2.55120311]
["bitfinex","ETHUSD",1749883053941,0.02,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1749883054443,0.02,2547.9,2547.5,2.55123471]
["bitfinex","ETHUSD",1749883055297,0.02,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1749883055500,0.8124,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1749883056527,0.8124,2547.8,2547.5,2.55123427]
["bitfinex","ETHUSD",1749883061431,0.8124,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1749883062169,0.8124,2547.8,2547.5,2.55123996]
["bitfinex","ETHUSD",1749883063870,0.8124,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1749883065467,5.42440877,2547.8,2547.2,2.35547299]
["bitfinex","ETHUSD",1749883065639,0.7732,2547.6,2547.2,2.55147299]
["bitfinex","ETHUSD",1749883065844,0.7732,2547.6,2547.3,2.35541847]
["bitfinex","ETHUSD",1749883072386,0.7732,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883074605,3.12836137,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883075312,0.7732,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883075902,3.69636951,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883076083,3.14250427,2547.5,2546.9,2.35575718]
["bitfinex","ETHUSD",1749883076300,0.196,2547.4,2546.9,2.55175718]
["bitfinex","ETHUSD",1749883076614,2.35583345,2546.9,2546.4,3.14860727]
["bitfinex","ETHUSD",1749883076925,5.06088376,2547.2,2546.5,2.35617514]
["bitfinex","ETHUSD",1749883076926,2.35567123,2547.1,2546.5,2.35617514]
["bitfinex","ETHUSD",1749883077213,3.14276793,2547.2,2546.6,2.35606163]
["bitfinex","ETHUSD",1749883077573,2.35563908,2547.1,2546.6,2.35606163]
["bitfinex","ETHUSD",1749883077780,2.35563908,2547.1,2546.5,2.3561396]
["bitfinex","ETHUSD",1749883078472,2.35571532,2547.0,2546.5,2.3561396]
["bitfinex","ETHUSD",1749883078676,2.90566462,2547.1,2546.5,2.3561396]
["bitfinex","ETHUSD",1749883079504,0.55,2547.1,2546.6,2.35607269]
["bitfinex","ETHUSD",1749883079704,0.7872,2547.2,2546.8,4.27368376]
["bitfinex","ETHUSD",1749883080008,12.4235,2547.4,2547.1,2.35560457]
["bitfinex","ETHUSD",1749883080326,12.4235,2547.4,2547.0,2.35567085]
["bitfinex","ETHUSD",1749883080327,2.4235,2547.4,2547.0,2.35567085]
["bitfinex","ETHUSD",1749883080694,2.4235,2547.4,2546.9,2.39503131]
["bitfinex","ETHUSD",1749883080879,2.4235,2547.4,2546.9,2.35577008]
["bitfinex","ETHUSD",1749883080880,4.77886376,2547.4,2546.9,2.35577008]
["bitfinex","ETHUSD",1749883081078,2.4235,2547.4,2546.9,2.35577008]
["bitfinex","ETHUSD",1749883082718,4.23324487,2547.4,2546.9,2.2500208]
["bitfinex","ETHUSD",1749883086420,6.58858972,2547.4,2546.9,2.2500208]
["bitfinex","ETHUSD",1749883086618,6.78458972,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1749883086819,4.42924487,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1749883087024,0.67844951,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1749883089381,0.8191,2547.2,2546.6,3.13321473]
["bitfinex","ETHUSD",1749883089581,0.196,2547.0,2546.6,2.55201473]
["bitfinex","ETHUSD",1749883090586,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1749883091227,0.196,2547.0,2546.6,2.55208194]
["bitfinex","ETHUSD",1749883091407,0.53307707,2547.0,2546.6,2.55208194]
["bitfinex","ETHUSD",1749883092724,0.8191,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749883093524,1.0151,2546.9,2546.5,2.35613603]
["bitfinex","ETHUSD",1749883093936,1.661,2546.8,2546.5,2.35613603]
["bitfinex","ETHUSD",1749883094844,4.0169037,2546.8,2546.1,3.13371455]
["bitfinex","ETHUSD",1749883095018,3.59643164,2546.7,2546.1,3.13371455]
["bitfinex","ETHUSD",1749883096710,3.59643164,2546.7,2545.9,2.35669981]
["bitfinex","ETHUSD",1749883096711,0.8191,2546.4,2545.9,2.35669981]
["bitfinex","ETHUSD",1749883096915,0.8191,2546.4,2545.8,3.13400226]
["bitfinex","ETHUSD",1749883097141,0.8191,2546.4,2545.9,2.35673042]
["bitfinex","ETHUSD",1749883098142,0.8191,2546.4,2546.0,2.35661438]
["bitfinex","ETHUSD",1749883098346,1.77723354,2546.4,2546.0,2.35661438]
["bitfinex","ETHUSD",1749883098858,1.77723354,2546.4,2546.1,2.35653737]
["bitfinex","ETHUSD",1749883100061,1.662,2546.6,2546.2,2.35645275]
["bitfinex","ETHUSD",1749883100259,1.23589037,2546.7,2546.1,4.27368376]
["bitfinex","ETHUSD",1749883100560,1.23589037,2546.7,2545.6,2.35699268]
["bitfinex","ETHUSD",1749883100561,1.662,2546.7,2546.5,2.35617105]
["bitfinex","ETHUSD",1749883100761,10.0,2546.9,2546.5,2.35617105]
["bitfinex","ETHUSD",1749883101064,1.662,2546.8,2546.6,2.35605967]
["bitfinex","ETHUSD",1749883101355,1.662,2546.8,2546.3,4.27368376]
["bitfinex","ETHUSD",1749883101919,1.662,2546.8,2546.7,2.3559901]
["bitfinex","ETHUSD",1749883103029,1.99707707,2547.0,2546.7,2.35598604]
["bitfinex","ETHUSD",1749883103227,0.19970771,2546.9,2546.7,2.35598604]
["bitfinex","ETHUSD",1749883106241,2.19307707,2547.0,2546.7,2.35598604]
["bitfinex","ETHUSD",1749883106844,2.19307707,2547.0,2546.6,2.55202645]
["bitfinex","ETHUSD",1749883107181,2.19307707,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1749883108482,2.19307707,2547.0,2546.7,2.35597926]
["bitfinex","ETHUSD",1749883111692,2.19307707,2547.0,2546.6,2.55203549]
["bitfinex","ETHUSD",1749883114018,2.19307707,2547.0,2546.7,2.35594004]
["bitfinex","ETHUSD",1749883114175,2.19307707,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1749883114176,2.19307707,2547.0,2546.6,2.55204043]
["bitfinex","ETHUSD",1749883114526,1.856,2547.0,2546.6,2.55204043]
["bitfinex","ETHUSD",1749883119342,1.856,2547.0,2546.7,2.35598645]
["bitfinex","ETHUSD",1749883120340,1.49040356,2547.2,2546.7,2.35593148]
["bitfinex","ETHUSD",1749883120504,1.66,2547.0,2546.7,2.55193148]
["bitfinex","ETHUSD",1749883120709,1.66,2547.0,2546.8,2.35589759]
["bitfinex","ETHUSD",1749883121131,1.66,2547.0,2546.7,2.55193148]
["bitfinex","ETHUSD",1749883121530,1.66,2547.0,2546.8,2.35589759]
["bitfinex","ETHUSD",1749883122612,1.66,2547.0,2546.9,2.35580509]
["bitfinex","ETHUSD",1749883122817,1.66,2547.0,2546.8,2.35585627]
["bitfinex","ETHUSD",1749883123824,1.66,2547.0,2546.9,2.35580509]
["bitfinex","ETHUSD",1749883124946,1.66,2547.0,2546.8,2.35585721]
["bitfinex","ETHUSD",1749883126350,1.66,2547.0,2546.9,2.35580509]
["bitfinex","ETHUSD",1749883126570,1.66,2547.6,2547.2,2.35552763]
["bitfinex","ETHUSD",1749883126737,0.196,2547.4,2547.3,2.35543516]
["bitfinex","ETHUSD",1749883126942,1.66,2547.6,2547.4,2.3552755]
["bitfinex","ETHUSD",1749883127335,1.66,2547.6,2547.5,2.35525024]
["bitfinex","ETHUSD",1749883143318,1.66,2547.6,2547.5,2.55125024]
["bitfinex","ETHUSD",1749883143462,1.66,2547.6,2547.5,7.74688613]
["bitfinex","ETHUSD",1749883144562,0.02,2547.9,2547.7,2.35498055]
["bitfinex","ETHUSD",1749883144766,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883150840,0.02,2547.9,2547.7,2.55102405]
["bitfinex","ETHUSD",1749883154803,0.02,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749883155006,0.7791,2547.8,2547.2,3.17450634]
["bitfinex","ETHUSD",1749883155312,0.7791,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749883155896,0.7791,2547.8,2547.4,2.55133066]
["bitfinex","ETHUSD",1749883156294,0.7791,2547.8,2547.5,2.35517847]
["bitfinex","ETHUSD",1749883160054,0.7791,2547.8,2547.5,2.35525024]
["bitfinex","ETHUSD",1749883163260,0.7791,2547.8,2547.5,2.35518711]
["bitfinex","ETHUSD",1749883163649,0.7791,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749883163844,0.7791,2547.8,2547.5,2.35520669]
["bitfinex","ETHUSD",1749883164778,1.21969578,2547.8,2547.4,2.35530408]
["bitfinex","ETHUSD",1749883164936,0.196,2547.7,2547.4,2.35530408]
["bitfinex","ETHUSD",1749883166354,0.196,2547.7,2547.5,2.35521701]
["bitfinex","ETHUSD",1749883166930,0.196,2547.7,2547.6,2.35515779]
["bitfinex","ETHUSD",1749883168532,0.02,2547.9,2547.7,2.35506535]
["bitfinex","ETHUSD",1749883168732,0.216,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883169341,0.216,2547.9,2547.7,2.35503614]
["bitfinex","ETHUSD",1749883169640,1.872,2547.9,2547.7,2.35503614]
["bitfinex","ETHUSD",1749883171275,1.872,2547.9,2547.6,2.35512685]
["bitfinex","ETHUSD",1749883172657,1.872,2547.9,2547.7,2.35504102]
["bitfinex","ETHUSD",1749883173634,1.872,2547.9,2547.6,2.35512018]
["bitfinex","ETHUSD",1749883175795,1.872,2547.9,2547.7,2.35506097]
["bitfinex","ETHUSD",1749883184082,1.872,2547.9,2547.6,2.3551164]
["bitfinex","ETHUSD",1749883184288,2.52122036,2547.9,2547.6,2.3551164]
["bitfinex","ETHUSD",1749883185461,2.52122036,2547.9,2547.5,2.35520819]
["bitfinex","ETHUSD",1749883186199,2.52122036,2547.9,2547.6,2.35511006]
["bitfinex","ETHUSD",1749883188406,2.52122036,2547.9,2547.5,2.35518795]
["bitfinex","ETHUSD",1749883189721,2.52122036,2547.9,2547.4,2.55131701]
["bitfinex","ETHUSD",1749883189722,2.52122036,2547.9,2547.6,2.35515694]
["bitfinex","ETHUSD",1749883190228,2.52122036,2547.9,2547.5,2.35524256]
["bitfinex","ETHUSD",1749883191281,0.62044299,2547.8,2547.4,2.55132539]
["bitfinex","ETHUSD",1749883191591,0.196,2547.7,2547.3,2.35542892]
["bitfinex","ETHUSD",1749883193720,0.196,2547.7,2547.4,2.35532941]
["bitfinex","ETHUSD",1749883194152,0.196,2547.7,2547.3,2.35538941]
["bitfinex","ETHUSD",1749883195946,0.8041,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883196155,1.86453065,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883197751,1.86453065,2547.6,2547.2,2.55152109]
["bitfinex","ETHUSD",1749883197941,1.86453065,2547.6,2547.2,2.35552109]
["bitfinex","ETHUSD",1749883197942,0.196,2547.5,2547.2,2.35552109]
["bitfinex","ETHUSD",1749883200455,0.7852,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1749883200753,0.7852,2547.4,2547.0,2.55163442]
["bitfinex","ETHUSD",1749883201530,2.31855536,2547.4,2547.0,2.55163442]
["bitfinex","ETHUSD",1749883203774,4.67396522,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1749883203948,4.67396522,2547.4,2546.8,2.35585768]
["bitfinex","ETHUSD",1749883203949,0.7852,2547.2,2546.8,2.35585768]
["bitfinex","ETHUSD",1749883204159,0.196,2547.1,2546.8,2.35585768]
["bitfinex","ETHUSD",1749883204861,0.196,2547.1,2546.9,2.35580186]
["bitfinex","ETHUSD",1749883206485,0.196,2547.1,2547.0,2.3557126]
["bitfinex","ETHUSD",1749883210186,1.654,2547.3,2547.0,2.3557126]
["bitfinex","ETHUSD",1749883210384,1.85,2547.3,2546.9,2.35580509]
["bitfinex","ETHUSD",1749883210586,1.654,2547.3,2547.2,2.35552763]
["bitfinex","ETHUSD",1749883210785,11.654,2547.6,2547.3,2.35542517]
["bitfinex","ETHUSD",1749883210976,11.654,2547.6,2547.2,2.5514858]
["bitfinex","ETHUSD",1749883211453,11.654,2547.6,2547.3,2.35543336]
["bitfinex","ETHUSD",1749883211853,11.654,2547.6,2547.2,2.55148097]
["bitfinex","ETHUSD",1749883212086,13.79506721,2547.6,2547.2,2.55148097]
["bitfinex","ETHUSD",1749883216783,13.79506721,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883217988,16.15024559,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883218379,13.79506721,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883218574,13.79506721,2547.6,2547.2,2.55147178]
["bitfinex","ETHUSD",1749883219512,13.79506721,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883219714,2.11966672,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1749883220614,1.674,2547.9,2547.3,5.05658376]
["bitfinex","ETHUSD",1749883220811,8.066,2547.9,2547.5,2.35521868]
["bitfinex","ETHUSD",1749883221315,8.066,2547.9,2547.4,2.35529763]
["bitfinex","ETHUSD",1749883221514,8.066,2547.9,2547.5,2.35523803]
["bitfinex","ETHUSD",1749883222207,8.066,2547.9,2547.3,7.41198939]
["bitfinex","ETHUSD",1749883222413,10.4209003,2547.9,2547.3,5.7977827]
["bitfinex","ETHUSD",1749883222582,3.16468709,2547.8,2547.3,1.52409894]
["bitfinex","ETHUSD",1749883222783,3.16468709,2547.8,2547.3,3.09663261]
["bitfinex","ETHUSD",1749883223118,0.8097,2547.8,2547.3,3.09663261]
["bitfinex","ETHUSD",1749883223322,0.8097,2547.8,2547.4,2.35533523]
["bitfinex","ETHUSD",1749883224284,0.8097,2547.8,2547.3,3.09659823]
["bitfinex","ETHUSD",1749883224915,0.8097,2547.8,2547.4,2.3553352]
["bitfinex","ETHUSD",1749883225987,0.8097,2547.8,2547.3,3.09659047]
["bitfinex","ETHUSD",1749883226188,0.8097,2547.8,2547.4,2.35533665]
["bitfinex","ETHUSD",1749883227682,0.8097,2547.8,2547.3,3.09660029]
["bitfinex","ETHUSD",1749883227887,0.8097,2547.8,2547.3,2.35540135]
["bitfinex","ETHUSD",1749883228402,0.8097,2547.8,2547.4,2.35533192]
["bitfinex","ETHUSD",1749883229711,7.2007,2547.8,2547.4,2.35533192]
["bitfinex","ETHUSD",1749883230790,7.2007,2547.8,2547.4,2.55133192]
["bitfinex","ETHUSD",1749883235406,7.2007,2547.8,2547.5,2.35524886]
["bitfinex","ETHUSD",1749883239346,0.216,2547.9,2547.6,3.1423783]
["bitfinex","ETHUSD",1749883239651,0.02,2547.9,2547.6,2.55110692]
["bitfinex","ETHUSD",1749883244469,0.02,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1749883245249,0.02,2547.9,2547.6,2.55115289]
["bitfinex","ETHUSD",1749883245448,0.02,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1749883246034,0.02,2547.9,2547.7,0.813]
["bitfinex","ETHUSD",1749883246269,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883246471,0.02,2547.9,2547.8,2.55097291]
["bitfinex","ETHUSD",1749883255820,0.02,2547.9,2547.8,12.55097291]
["bitfinex","ETHUSD",1749883260102,0.02,2547.9,2547.8,10.196]
["bitfinex","ETHUSD",1749883260315,0.02,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883260521,0.33332355,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883261517,2.68820403,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883261746,3.13338048,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883261898,3.68338048,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883262327,10.06938048,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883262532,20.06938048,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883262697,23.90474568,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883262897,26.26174568,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883263330,27.81911346,2547.9,2547.8,10.0]
["bitfinex","ETHUSD",1749883264026,0.8248,2547.0,2546.5,2.35617496]
["bitfinex","ETHUSD",1749883264224,2.6708,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1749883264800,2.6708,2547.0,2546.6,2.35607999]
["bitfinex","ETHUSD",1749883266342,2.6708,2547.0,2546.8,2.35588626]
["bitfinex","ETHUSD",1749883266519,2.6708,2547.0,2546.7,2.35597486]
["bitfinex","ETHUSD",1749883266722,1.846,2547.0,2546.7,2.35597486]
["bitfinex","ETHUSD",1749883268309,1.846,2547.0,2546.8,2.35588126]
["bitfinex","ETHUSD",1749883268510,1.846,2547.0,2546.7,2.35596839]
["bitfinex","ETHUSD",1749883269653,1.846,2547.0,2546.5,2.55214738]
["bitfinex","ETHUSD",1749883269845,1.846,2547.0,2546.6,2.35601442]
["bitfinex","ETHUSD",1749883270029,1.846,2547.0,2546.7,2.35596111]
["bitfinex","ETHUSD",1749883271768,1.846,2547.0,2546.6,2.35608261]
["bitfinex","ETHUSD",1749883271968,1.846,2547.0,2546.7,2.35591883]
["bitfinex","ETHUSD",1749883275964,1.846,2547.0,2546.6,2.3560231]
["bitfinex","ETHUSD",1749883277275,2.98734287,2547.0,2546.6,2.3560231]
["bitfinex","ETHUSD",1749883277580,0.774,2546.9,2546.6,2.3560231]
["bitfinex","ETHUSD",1749883280493,0.774,2546.9,2546.7,2.35598112]
["bitfinex","ETHUSD",1749883281387,0.774,2546.9,2546.6,2.3560347]
["bitfinex","ETHUSD",1749883283170,0.774,2546.9,2546.5,2.55211649]
["bitfinex","ETHUSD",1749883283376,2.02440577,2546.9,2546.6,2.3560809]
["bitfinex","ETHUSD",1749883284303,2.02440577,2546.9,2546.5,2.55213027]
["bitfinex","ETHUSD",1749883284655,4.38140577,2546.9,2546.5,2.55213027]
["bitfinex","ETHUSD",1749883284860,2.02440577,2546.9,2546.5,2.55213027]
["bitfinex","ETHUSD",1749883286360,2.02440577,2546.9,2546.5,2.55216615]
["bitfinex","ETHUSD",1749883286594,2.02440577,2546.9,2546.6,2.35607786]
["bitfinex","ETHUSD",1749883287160,2.02440577,2546.9,2546.5,2.5521363]
["bitfinex","ETHUSD",1749883291111,4.38023767,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1749883291315,2.50719509,2546.8,2546.3,2.35631286]
["bitfinex","ETHUSD",1749883291476,1.845,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749883292318,4.20090372,2546.8,2546.1,2.35651614]
["bitfinex","ETHUSD",1749883292474,0.196,2546.6,2546.2,2.55239003]
["bitfinex","ETHUSD",1749883292679,0.196,2546.6,2546.3,2.35635845]
["bitfinex","ETHUSD",1749883292893,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749883294014,0.196,2546.6,2546.3,2.35634663]
["bitfinex","ETHUSD",1749883294507,0.196,2546.6,2546.4,2.35626767]
["bitfinex","ETHUSD",1749883294713,0.196,2546.6,2546.3,2.35631324]
["bitfinex","ETHUSD",1749883295513,0.196,2546.6,2546.4,2.35625612]
["bitfinex","ETHUSD",1749883295926,0.196,2546.6,2546.3,2.35634362]
["bitfinex","ETHUSD",1749883296227,0.46125,2546.6,2546.3,2.35634839]
["bitfinex","ETHUSD",1749883298421,0.46125,2546.6,2546.2,2.55242258]
["bitfinex","ETHUSD",1749883298584,0.46125,2546.6,2546.3,2.3563483]
["bitfinex","ETHUSD",1749883298920,0.46125,2546.6,2546.2,2.55238144]
["bitfinex","ETHUSD",1749883299823,0.46125,2546.6,2546.3,2.35635051]
["bitfinex","ETHUSD",1749883302720,0.46125,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749883302924,0.196,2546.6,2546.4,2.35622284]
["bitfinex","ETHUSD",1749883304320,0.196,2546.6,2546.3,2.3563175]
["bitfinex","ETHUSD",1749883310326,0.196,2546.6,2546.2,2.55241763]
["bitfinex","ETHUSD",1749883310327,0.196,2546.6,2546.4,2.35626351]
["bitfinex","ETHUSD",1749883312024,0.196,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749883313244,0.46125,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749883313439,0.46125,2546.6,2546.2,2.55241759]
["bitfinex","ETHUSD",1749883313646,0.46125,2546.6,2546.4,2.35626647]
["bitfinex","ETHUSD",1749883315342,2.81825,2546.6,2546.4,2.35626647]
["bitfinex","ETHUSD",1749883315639,2.81825,2546.6,2546.3,2.35634432]
["bitfinex","ETHUSD",1749883315640,0.196,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749883316441,0.196,2546.6,2546.4,2.35622154]
["bitfinex","ETHUSD",1749883317743,0.196,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749883318040,0.196,2546.6,2546.4,2.35622431]
["bitfinex","ETHUSD",1749883321246,0.196,2546.6,2546.3,6.34345231]
["bitfinex","ETHUSD",1749883321619,0.196,2546.6,2546.4,2.3562647]
["bitfinex","ETHUSD",1749883325153,0.196,2546.6,2546.5,2.35617514]
["bitfinex","ETHUSD",1749883325529,1.649,2546.8,2546.7,2.3559901]
["bitfinex","ETHUSD",1749883325875,1.649,2546.8,2546.7,5.56182633]
["bitfinex","ETHUSD",1749883326066,1.649,2546.8,2546.7,2.3559901]
["bitfinex","ETHUSD",1749883327780,1.649,2546.8,2546.6,2.35604492]
["bitfinex","ETHUSD",1749883327962,1.649,2546.8,2546.7,2.3559901]
["bitfinex","ETHUSD",1749883329002,1.649,2546.8,2546.6,1.0207]
["bitfinex","ETHUSD",1749883329140,4.75701991,2546.8,2546.3,2.35630409]
["bitfinex","ETHUSD",1749883329474,5.75789394,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1749883329837,5.75789394,2546.8,2546.3,2.55235525]
["bitfinex","ETHUSD",1749883330077,3.40197403,2546.8,2546.4,2.35624757]
["bitfinex","ETHUSD",1749883335994,3.40197403,2546.8,2546.3,2.55229698]
["bitfinex","ETHUSD",1749883337788,5.757885,2546.8,2546.3,2.55229698]
["bitfinex","ETHUSD",1749883337993,0.66938733,2546.7,2546.3,2.55235308]
["bitfinex","ETHUSD",1749883339386,5.75787746,2546.8,2546.3,2.55235308]
["bitfinex","ETHUSD",1749883339571,3.40197403,2546.8,2546.3,2.55235308]
["bitfinex","ETHUSD",1749883339770,2.5971,2546.8,2546.4,2.35626372]
["bitfinex","ETHUSD",1749883345150,2.5971,2546.8,2546.5,2.35610984]
["bitfinex","ETHUSD",1749883345353,0.93598829,2547.0,2546.5,4.273478]
["bitfinex","ETHUSD",1749883345559,2.77898829,2547.0,2546.6,2.35608261]
["bitfinex","ETHUSD",1749883345757,1.843,2547.0,2546.5,6.82562697]
["bitfinex","ETHUSD",1749883345998,11.843,2547.0,2546.7,2.35594049]
["bitfinex","ETHUSD",1749883346359,1.843,2547.0,2546.8,2.35588866]
["bitfinex","ETHUSD",1749883346554,1.843,2547.0,2546.8,2.35585125]
["bitfinex","ETHUSD",1749883346857,1.647,2547.1,2546.8,2.35585986]
["bitfinex","ETHUSD",1749883348363,1.647,2547.1,2546.9,2.35580019]
["bitfinex","ETHUSD",1749883348766,1.647,2547.1,2547.0,2.3557126]
["bitfinex","ETHUSD",1749883350116,0.196,2547.3,2547.0,2.3557126]
["bitfinex","ETHUSD",1749883350671,0.196,2547.3,2547.1,2.35559759]
["bitfinex","ETHUSD",1749883350973,0.196,2547.3,2547.0,2.35567123]
["bitfinex","ETHUSD",1749883351466,0.196,2547.3,2547.1,2.35560635]
["bitfinex","ETHUSD",1749883351779,1.645,2547.4,2547.3,2.35543516]
["bitfinex","ETHUSD",1749883351997,1.645,2547.4,2547.2,2.55149197]
["bitfinex","ETHUSD",1749883352603,1.645,2547.4,2547.3,2.35543516]
["bitfinex","ETHUSD",1749883352809,1.645,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1749883352810,1.645,2547.4,2547.2,2.55148492]
["bitfinex","ETHUSD",1749883353612,1.645,2547.4,2547.3,2.35543516]
["bitfinex","ETHUSD",1749883353776,1.645,2547.4,2547.2,2.55150948]
["bitfinex","ETHUSD",1749883353974,0.196,2547.6,2547.3,2.35543516]
["bitfinex","ETHUSD",1749883354288,1.645,2547.6,2547.3,7.62427527]
["bitfinex","ETHUSD",1749883354608,1.645,2547.6,2547.3,5.268878]
["bitfinex","ETHUSD",1749883354982,1.645,2547.6,2547.3,3.35078989]
["bitfinex","ETHUSD",1749883355190,1.645,2547.6,2547.3,2.55138989]
["bitfinex","ETHUSD",1749883355416,1.645,2547.6,2547.3,3.64118141]
["bitfinex","ETHUSD",1749883357110,1.645,2547.6,2547.3,1.28579152]
["bitfinex","ETHUSD",1749883357612,1.645,2547.6,2547.3,3.64120216]
["bitfinex","ETHUSD",1749883358314,1.645,2547.6,2547.3,1.28579152]
["bitfinex","ETHUSD",1749883359336,1.645,2547.6,2547.3,3.64121141]
["bitfinex","ETHUSD",1749883361497,0.216,2547.9,2547.5,0.7901]
["bitfinex","ETHUSD",1749883361821,0.216,2547.9,2547.3,7.91466816]
["bitfinex","ETHUSD",1749883361822,0.7685,2547.8,2547.3,7.91466816]
["bitfinex","ETHUSD",1749883362002,3.12353718,2547.8,2547.3,1.28579152]
["bitfinex","ETHUSD",1749883362517,3.12353718,2547.8,2547.3,2.55143446]
["bitfinex","ETHUSD",1749883362713,2.35511547,2547.7,2547.2,2.35549495]
["bitfinex","ETHUSD",1749883363012,2.55111547,2547.7,2547.2,2.55149495]
["bitfinex","ETHUSD",1749883363237,0.196,2547.7,2547.3,2.35540833]
["bitfinex","ETHUSD",1749883366740,0.196,2547.7,2547.4,2.35533989]
["bitfinex","ETHUSD",1749883368218,6.574,2547.7,2547.4,2.3553137]
["bitfinex","ETHUSD",1749883370739,6.574,2547.7,2547.3,3.1619792]
["bitfinex","ETHUSD",1749883370908,6.574,2547.7,2547.3,0.8066]
["bitfinex","ETHUSD",1749883371422,6.574,2547.7,2547.3,3.16196281]
["bitfinex","ETHUSD",1749883373043,8.219,2547.7,2547.3,3.16196281]
["bitfinex","ETHUSD",1749883373664,9.35524442,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1749883373863,9.35524442,2547.7,2547.3,2.35537461]
["bitfinex","ETHUSD",1749883375853,2.357,2547.6,2547.3,2.35537461]
["bitfinex","ETHUSD",1749883376015,9.35524442,2547.7,2547.3,2.35537461]
["bitfinex","ETHUSD",1749883376350,9.35524442,2547.7,2547.3,2.35537642]
["bitfinex","ETHUSD",1749883376646,9.35424442,2547.7,2547.4,2.35526853]
["bitfinex","ETHUSD",1749883376945,8.218,2547.7,2547.4,2.35526853]
["bitfinex","ETHUSD",1749883378864,8.217,2547.7,2547.4,2.35526853]
["bitfinex","ETHUSD",1749883380425,8.217,2547.7,2547.3,2.35541455]
["bitfinex","ETHUSD",1749883380626,8.217,2547.7,2547.4,2.35529713]
["bitfinex","ETHUSD",1749883381054,0.02,2547.9,2547.6,2.35515779]
["bitfinex","ETHUSD",1749883381227,1.643,2547.8,2547.7,2.35503409]
["bitfinex","ETHUSD",1749883381427,11.663,2547.9,2547.7,2.35503409]
["bitfinex","ETHUSD",1749883381627,0.02,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883382046,0.02,2547.9,2547.8,6.62845091]
["bitfinex","ETHUSD",1749883382251,0.02,2547.9,2547.8,7.80511423]
["bitfinex","ETHUSD",1749883382635,0.02,2547.9,2547.8,8.60281423]
["bitfinex","ETHUSD",1749883395105,0.02,2547.9,2547.8,10.70233623]
["bitfinex","ETHUSD",1749883396706,0.02,2547.9,2547.8,14.97581423]
["bitfinex","ETHUSD",1749883399997,0.02,2547.9,2547.8,24.97581423]
["bitfinex","ETHUSD",1749883405093,0.02,2547.9,2547.8,24.97481423]
["bitfinex","ETHUSD",1749883417003,0.02,2547.9,2547.8,18.60281423]
["bitfinex","ETHUSD",1749883417253,0.02,2547.9,2547.8,2.55097291]
["bitfinex","ETHUSD",1749883418848,0.02,2547.9,2547.8,2.5902171]
["bitfinex","ETHUSD",1749883419147,0.02,2547.9,2547.8,2.59021711]
["bitfinex","ETHUSD",1749883419612,0.02,2547.9,2547.8,2.55097291]
["bitfinex","ETHUSD",1749883419947,0.02,2547.9,2547.8,2.59021711]
["bitfinex","ETHUSD",1749883420255,0.02,2547.9,2547.8,4.22787003]
["bitfinex","ETHUSD",1749883420455,0.02,2547.9,2547.8,4.22787002]
["bitfinex","ETHUSD",1749883420625,0.02,2547.9,2547.8,4.18862583]
["bitfinex","ETHUSD",1749883421026,0.02,2547.9,2547.8,4.22787003]
["bitfinex","ETHUSD",1749883421259,0.02,2547.9,2547.8,10.59887003]
["bitfinex","ETHUSD",1749883421422,0.02,2547.9,2547.8,10.55962583]
["bitfinex","ETHUSD",1749883423142,0.02,2547.9,2547.8,11.33372583]
["bitfinex","ETHUSD",1749883424142,0.02,2547.9,2547.8,21.33372583]
["bitfinex","ETHUSD",1749883439488,0.02,2547.9,2547.8,14.96272583]
["bitfinex","ETHUSD",1749883439683,0.02,2547.9,2547.8,21.33172583]
["bitfinex","ETHUSD",1749883455100,0.02,2547.9,2547.8,14.18862583]
["bitfinex","ETHUSD",1749883455259,0.02,2547.9,2547.8,20.55562583]
["bitfinex","ETHUSD",1749883457121,0.02,2547.9,2547.8,18.91797291]
["bitfinex","ETHUSD",1749883462807,0.02,2547.9,2547.8,19.67577291]
["bitfinex","ETHUSD",1749883475329,0.02,2547.9,2547.8,26.07724153]
["bitfinex","ETHUSD",1749883478245,0.02,2547.9,2547.8,22.87650722]
["bitfinex","ETHUSD",1749883484456,0.02,2547.9,2547.8,26.07724153]
["bitfinex","ETHUSD",1749883484757,0.02,2547.9,2547.8,28.92046909]
["bitfinex","ETHUSD",1749883487561,0.02,2547.9,2547.8,25.71973478]
["bitfinex","ETHUSD",1749883487721,0.02,2547.9,2547.8,25.71673478]
["bitfinex","ETHUSD",1749883488658,0.02,2547.9,2547.8,24.95893478]
["bitfinex","ETHUSD",1749883489454,0.02,2547.9,2547.8,25.4660523]
["bitfinex","ETHUSD",1749883490057,0.02,2547.9,2547.8,28.66678661]
["bitfinex","ETHUSD",1749883491435,0.02,2547.9,2547.8,28.15966909]
["bitfinex","ETHUSD",1749883498993,0.02,2547.9,2547.8,24.95893478]
["bitfinex","ETHUSD",1749883505591,0.02,2547.9,2547.8,18.59493478]
["bitfinex","ETHUSD",1749883505916,0.02,2547.9,2547.8,22.11370722]
["bitfinex","ETHUSD",1749883506054,0.02,2547.9,2547.8,8.91297291]
["bitfinex","ETHUSD",1749883506254,0.7882,2547.9,2547.8,8.91297291]
["bitfinex","ETHUSD",1749883506455,0.7882,2547.9,2547.8,12.11370722]
["bitfinex","ETHUSD",1749883516534,0.02,2547.9,2547.8,12.11370722]
["bitfinex","ETHUSD",1749883525098,0.02,2547.9,2547.8,12.11270722]
["bitfinex","ETHUSD",1749883531392,0.02,2547.9,2547.8,12.11170722]
["bitfinex","ETHUSD",1749883532880,0.8251,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1749883533342,0.8251,2547.9,2547.7,8.71501904]
["bitfinex","ETHUSD",1749883533480,0.8251,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883537323,0.8251,2547.9,2547.7,2.35502192]
["bitfinex","ETHUSD",1749883538121,0.8251,2547.9,2547.8,5.55570722]
["bitfinex","ETHUSD",1749883545697,0.8251,2547.9,2547.8,3.20073431]
["bitfinex","ETHUSD",1749883546303,0.8251,2547.9,2547.7,3.20073431]
["bitfinex","ETHUSD",1749883547039,0.8251,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883547189,0.8251,2547.9,2547.8,7.00238341]
["bitfinex","ETHUSD",1749883547190,0.02,2547.9,2547.8,7.00238341]
["bitfinex","ETHUSD",1749883547531,0.02,2547.9,2547.8,7.70550093]
["bitfinex","ETHUSD",1749883547686,0.02,2547.9,2547.8,8.50210093]
["bitfinex","ETHUSD",1749883547886,0.02,2547.9,2547.8,14.86210093]
["bitfinex","ETHUSD",1749883548986,0.02,2547.9,2547.8,14.35498341]
["bitfinex","ETHUSD",1749883549187,0.02,2547.9,2547.8,15.42116491]
["bitfinex","ETHUSD",1749883549528,0.8072,2548.9,2548.5,2.35427505]
["bitfinex","ETHUSD",1749883549847,0.8072,2548.9,2548.4,8.71437463]
["bitfinex","ETHUSD",1749883550927,0.7872,2548.7,2548.4,8.71437463]
["bitfinex","ETHUSD",1749883551143,0.7872,2548.7,2548.4,2.35437463]
["bitfinex","ETHUSD",1749883552347,0.7872,2548.7,2548.3,2.35446632]
["bitfinex","ETHUSD",1749883552550,0.7872,2548.7,2548.3,8.71346632]
["bitfinex","ETHUSD",1749883554454,0.7872,2548.7,2548.4,2.35441425]
["bitfinex","ETHUSD",1749883562404,0.196,2548.8,2548.7,2.35414132]
["bitfinex","ETHUSD",1749883562678,0.02,2548.9,2548.8,2.35404896]
["bitfinex","ETHUSD",1749883564339,0.02,2548.9,2548.7,2.35411504]
["bitfinex","ETHUSD",1749883565572,0.02,2548.9,2548.8,2.35404896]
["bitfinex","ETHUSD",1749883566072,0.02,2548.9,2548.7,2.35409873]
["bitfinex","ETHUSD",1749883569459,0.02,2548.9,2548.7,2.35408521]
["bitfinex","ETHUSD",1749883573615,0.01645305,2548.9,2548.7,2.35408521]
["bitfinex","ETHUSD",1749883576116,0.01645305,2548.9,2548.5,6.81721123]
["bitfinex","ETHUSD",1749883576525,0.01645305,2548.9,2548.7,2.35411765]
["bitfinex","ETHUSD",1749883578123,0.01645305,2548.9,2548.8,2.35404896]
["bitfinex","ETHUSD",1749883579095,0.01645305,2548.9,2548.7,2.35409502]
["bitfinex","ETHUSD",1749883580235,0.01645305,2548.9,2548.6,3.10878659]
["bitfinex","ETHUSD",1749883580421,0.01645305,2548.9,2548.6,2.35418659]
["bitfinex","ETHUSD",1749883581313,0.01645305,2548.9,2548.5,2.55026752]
["bitfinex","ETHUSD",1749883581512,0.01645305,2548.9,2548.6,2.35422412]
["bitfinex","ETHUSD",1749883582841,0.01645305,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1749883583326,0.01645305,2548.9,2548.6,2.35417123]
["bitfinex","ETHUSD",1749883587148,0.01645305,2548.9,2548.7,2.35412628]
["bitfinex","ETHUSD",1749883587735,0.01645305,2548.9,2548.6,2.3541923]
["bitfinex","ETHUSD",1749883590555,0.01645305,2548.9,2548.7,2.35413301]
["bitfinex","ETHUSD",1749883591050,0.01645305,2548.9,2548.6,2.35419237]
["bitfinex","ETHUSD",1749883593957,0.01645305,2548.9,2548.5,2.55028889]
["bitfinex","ETHUSD",1749883594124,0.01645305,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1749883594327,0.8314,2548.8,2548.4,2.35438338]
["bitfinex","ETHUSD",1749883594636,0.8314,2548.8,2548.4,2.55038338]
["bitfinex","ETHUSD",1749883595246,0.8314,2548.7,2548.3,2.35449535]
["bitfinex","ETHUSD",1749883595430,0.196,2548.6,2548.2,2.55057273]
["bitfinex","ETHUSD",1749883597871,0.196,2548.6,2548.3,2.35450425]
["bitfinex","ETHUSD",1749883600268,0.196,2548.6,2548.3,2.35451023]
["bitfinex","ETHUSD",1749883600472,0.196,2548.6,2548.2,2.55056649]
["bitfinex","ETHUSD",1749883602952,0.196,2548.6,2548.3,2.35450879]
["bitfinex","ETHUSD",1749883604182,0.196,2548.6,2548.2,2.5505791]
["bitfinex","ETHUSD",1749883606073,0.196,2548.6,2548.3,2.35450598]
["bitfinex","ETHUSD",1749883608268,0.196,2548.6,2548.2,2.55055658]
["bitfinex","ETHUSD",1749883608579,0.196,2548.6,2548.3,2.35450872]
["bitfinex","ETHUSD",1749883611563,0.196,2548.6,2548.4,2.35440608]
["bitfinex","ETHUSD",1749883618821,0.196,2548.6,2548.3,2.35446398]
["bitfinex","ETHUSD",1749883621125,0.196,2548.6,2548.4,2.35440689]
["bitfinex","ETHUSD",1749883625135,0.196,2548.6,2548.3,2.35446572]
["bitfinex","ETHUSD",1749883628109,2.35446986,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1749883628312,2.35446986,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1749883628313,1.0002,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1749883628612,3.35467096,2548.4,2547.9,2.55083427]
["bitfinex","ETHUSD",1749883629008,1.0002,2548.4,2548.0,2.35478493]
["bitfinex","ETHUSD",1749883629237,1.0002,2548.4,2548.2,5.55554958]
["bitfinex","ETHUSD",1749883629238,0.196,2548.4,2548.2,5.55554958]
["bitfinex","ETHUSD",1749883629556,0.196,2548.6,2548.4,2.35441845]
["bitfinex","ETHUSD",1749883629720,1.631,2548.7,2548.5,5.55525522]
["bitfinex","ETHUSD",1749883630043,1.631,2548.7,2548.6,2.35423369]
["bitfinex","ETHUSD",1749883632821,1.631,2548.7,2548.5,2.35429998]
["bitfinex","ETHUSD",1749883633446,1.631,2548.7,2548.4,3.33328961]
["bitfinex","ETHUSD",1749883633606,1.631,2548.7,2548.5,2.35431597]
["bitfinex","ETHUSD",1749883637863,1.84245305,2548.9,2548.5,2.35431597]
["bitfinex","ETHUSD",1749883640658,1.84245305,2548.9,2548.5,2.35431049]
["bitfinex","ETHUSD",1749883647778,1.84245305,2548.9,2548.6,2.35423008]
["bitfinex","ETHUSD",1749883647925,4.03507556,2548.9,2548.5,2.35431406]
["bitfinex","ETHUSD",1749883648573,4.03507556,2548.9,2548.4,0.9789]
["bitfinex","ETHUSD",1749883650147,4.03507556,2548.9,2548.6,2.35421975]
["bitfinex","ETHUSD",1749883650346,4.03507556,2548.9,2548.5,2.35425361]
["bitfinex","ETHUSD",1749883650557,4.03507556,2548.9,2548.4,3.33328623]
["bitfinex","ETHUSD",1749883650758,1.84245305,2548.9,2548.4,3.33328623]
["bitfinex","ETHUSD",1749883651248,1.84245305,2548.9,2548.6,2.35421472]
["bitfinex","ETHUSD",1749883652688,1.84245305,2548.9,2548.5,2.35432607]
["bitfinex","ETHUSD",1749883653078,1.84245305,2548.9,2548.6,2.35419691]
["bitfinex","ETHUSD",1749883656497,1.64645305,2548.9,2548.6,2.35419691]
["bitfinex","ETHUSD",1749883658286,1.64645305,2548.9,2548.5,5.75051679]
["bitfinex","ETHUSD",1749883658482,3.78387504,2548.9,2548.5,2.5502557]
["bitfinex","ETHUSD",1749883659449,3.78387504,2548.9,2548.6,2.35423087]
["bitfinex","ETHUSD",1749883661486,3.78387504,2548.9,2548.5,2.5502817]
["bitfinex","ETHUSD",1749883661690,1.64645305,2548.9,2548.5,12.5502817]
["bitfinex","ETHUSD",1749883671220,1.64645305,2548.9,2548.5,2.5502817]
["bitfinex","ETHUSD",1749883673197,1.64645305,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1749883674624,1.64645305,2548.9,2548.5,2.55031123]
["bitfinex","ETHUSD",1749883675531,1.64645305,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1749883675716,1.23116986,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1749883676721,1.23116986,2548.8,2548.5,2.5503105]
["bitfinex","ETHUSD",1749883678818,0.7777,2548.7,2548.5,2.5503105]
["bitfinex","ETHUSD",1749883679120,0.7777,2548.7,2548.4,2.55033461]
["bitfinex","ETHUSD",1749883679621,0.01645305,2548.9,2548.8,2.35404896]
["bitfinex","ETHUSD",1749883679934,0.01645305,2548.9,2548.8,5.55431005]
["bitfinex","ETHUSD",1749883681103,0.01645305,2548.9,2548.7,5.55436601]
["bitfinex","ETHUSD",1749883684424,0.01645305,2548.9,2548.8,2.35404896]
["bitfinex","ETHUSD",1749883684631,0.01645305,2548.9,2548.7,5.55436402]
["bitfinex","ETHUSD",1749883687435,0.01645305,2548.9,2548.8,2.35404896]
["bitfinex","ETHUSD",1749883687630,0.01645305,2548.9,2548.7,5.55436348]
["bitfinex","ETHUSD",1749883688797,0.01645305,2548.9,2548.8,2.35404896]
["bitfinex","ETHUSD",1749883689416,0.01645305,2548.9,2548.7,5.55436637]
["bitfinex","ETHUSD",1749883693250,0.01645305,2548.9,2548.7,2.35410528]
["bitfinex","ETHUSD",1749883693951,0.80725305,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1749883694250,0.31611197,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1749883694421,0.80725305,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1749883695410,3.16127274,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1749883695613,3.16127274,2548.9,2548.5,2.55027618]
["bitfinex","ETHUSD",1749883695614,0.80725305,2548.9,2548.5,2.55027618]
["bitfinex","ETHUSD",1749883696051,0.80725305,2548.9,2548.6,2.35423369]
["bitfinex","ETHUSD",1749883696726,0.80725305,2548.9,2548.5,2.55028163]
["bitfinex","ETHUSD",1749883696927,1.14295625,2548.9,2548.5,2.55028163]
["bitfinex","ETHUSD",1749883701151,1.14295625,2548.9,2548.6,2.35421947]
["bitfinex","ETHUSD",1749883702573,1.14295625,2548.9,2548.5,2.55028713]
["bitfinex","ETHUSD",1749883703260,1.14295625,2548.9,2548.6,2.35422424]
["bitfinex","ETHUSD",1749883703661,0.8265,2548.8,2548.1,2.35462679]
["bitfinex","ETHUSD",1749883703836,1.0225,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749883704258,1.0225,2548.6,2548.3,2.35442497]
["bitfinex","ETHUSD",1749883711691,1.0225,2548.6,2548.4,2.354402]
["bitfinex","ETHUSD",1749883711892,1.0225,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749883712280,1.0225,2548.6,2548.3,2.35444839]
["bitfinex","ETHUSD",1749883716360,1.0225,2548.6,2548.4,2.35437421]
["bitfinex","ETHUSD",1749883718497,0.196,2548.6,2548.3,2.35449176]
["bitfinex","ETHUSD",1749883718872,0.196,2548.6,2548.4,2.35438083]
["bitfinex","ETHUSD",1749883724609,0.196,2548.6,2548.3,2.35446383]
["bitfinex","ETHUSD",1749883726596,0.196,2548.6,2548.2,2.55055611]
["bitfinex","ETHUSD",1749883730386,0.196,2548.6,2548.3,2.35450627]
["bitfinex","ETHUSD",1749883732723,0.196,2548.6,2548.4,2.35433165]
["bitfinex","ETHUSD",1749883732903,0.196,2548.6,2548.5,2.35432607]
["bitfinex","ETHUSD",1749883733104,0.196,2548.6,2548.3,5.55580827]
["bitfinex","ETHUSD",1749883733491,0.196,2548.6,2548.4,2.35438037]
["bitfinex","ETHUSD",1749883733931,0.196,2548.6,2548.3,3.20132373]
["bitfinex","ETHUSD",1749883734116,0.196,2548.6,2548.4,2.35434345]
["bitfinex","ETHUSD",1749883734495,0.196,2548.6,2548.3,5.555792]
["bitfinex","ETHUSD",1749883734695,0.196,2548.6,2548.4,2.35440572]
["bitfinex","ETHUSD",1749883736034,0.196,2548.6,2548.3,3.20132373]
["bitfinex","ETHUSD",1749883736035,0.196,2548.6,2548.5,2.35432607]
["bitfinex","ETHUSD",1749883736728,0.196,2548.6,2548.3,3.20132373]
["bitfinex","ETHUSD",1749883738339,0.196,2548.6,2548.3,5.55578146]
["bitfinex","ETHUSD",1749883739704,0.196,2548.6,2548.4,2.35441444]
["bitfinex","ETHUSD",1749883741444,0.196,2548.6,2548.3,2.35446829]
["bitfinex","ETHUSD",1749883741445,0.54964981,2548.6,2548.3,2.35446829]
["bitfinex","ETHUSD",1749883742439,0.196,2548.6,2548.3,2.35446829]
["bitfinex","ETHUSD",1749883745548,0.196,2548.6,2548.4,2.3544132]
["bitfinex","ETHUSD",1749883749948,0.196,2548.6,2548.2,2.55058167]
["bitfinex","ETHUSD",1749883750248,0.196,2548.6,2548.4,2.35440647]
["bitfinex","ETHUSD",1749883751448,0.196,2548.6,2548.3,2.35446496]
["bitfinex","ETHUSD",1749883751614,0.54964981,2548.6,2548.3,2.35446496]
["bitfinex","ETHUSD",1749883752049,0.54964981,2548.6,2548.4,2.3544055]
["bitfinex","ETHUSD",1749883754451,0.54964981,2548.6,2548.3,2.35446451]
["bitfinex","ETHUSD",1749883759556,0.196,2548.6,2548.3,2.35449062]
["bitfinex","ETHUSD",1749883759856,0.196,2548.6,2548.4,2.35434584]
["bitfinex","ETHUSD",1749883761669,0.196,2548.6,2548.3,5.55579922]
["bitfinex","ETHUSD",1749883762962,0.196,2548.6,2548.3,3.20132373]
["bitfinex","ETHUSD",1749883763256,0.196,2548.6,2548.2,2.55056378]
["bitfinex","ETHUSD",1749883767369,0.196,2548.6,2548.3,2.35449153]
["bitfinex","ETHUSD",1749883770080,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749883770255,3.13930618,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749883770482,0.7893,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1749883772383,3.99062373,2548.5,2547.8,0.8272]
["bitfinex","ETHUSD",1749883772583,3.20132373,2548.1,2547.3,0.8272]
["bitfinex","ETHUSD",1749883772807,2.624,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1749883773108,2.624,2548.0,2547.6,2.55113986]
["bitfinex","ETHUSD",1749883773506,2.624,2548.0,2547.5,2.35520494]
["bitfinex","ETHUSD",1749883773703,2.624,2548.0,2547.5,2.55120494]
["bitfinex","ETHUSD",1749883774474,4.78278939,2548.0,2547.5,2.55120494]
["bitfinex","ETHUSD",1749883774675,1.02838455,2547.9,2547.5,2.55120494]
["bitfinex","ETHUSD",1749883775795,1.02838455,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1749883775796,0.804,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1749883776003,0.196,2547.6,2547.3,2.35536601]
["bitfinex","ETHUSD",1749883776247,0.196,2547.6,2547.4,2.35533839]
["bitfinex","ETHUSD",1749883776983,0.196,2547.6,2547.1,1.0232]
["bitfinex","ETHUSD",1749883777182,0.196,2547.6,2547.3,2.3553546]
["bitfinex","ETHUSD",1749883777409,0.196,2547.6,2547.1,1.0232]
["bitfinex","ETHUSD",1749883777724,0.7634,2547.5,2547.1,2.55160645]
["bitfinex","ETHUSD",1749883778621,0.7634,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1749883778813,0.7634,2547.5,2547.1,2.55157514]
["bitfinex","ETHUSD",1749883779126,0.7634,2547.5,2547.0,2.35567353]
["bitfinex","ETHUSD",1749883779291,0.9594,2547.5,2547.1,2.35559984]
["bitfinex","ETHUSD",1749883780326,0.9594,2547.5,2547.2,2.35551834]
["bitfinex","ETHUSD",1749883781835,0.9594,2547.5,2547.1,2.35561643]
["bitfinex","ETHUSD",1749883782138,0.9594,2547.5,2547.2,2.35548778]
["bitfinex","ETHUSD",1749883782340,0.9594,2547.5,2547.3,2.35541073]
["bitfinex","ETHUSD",1749883782546,0.9594,2547.5,2547.2,2.35552763]
["bitfinex","ETHUSD",1749883783239,1.29084742,2547.5,2547.2,2.35552763]
["bitfinex","ETHUSD",1749883784643,0.9594,2547.5,2547.2,2.35552763]
["bitfinex","ETHUSD",1749883792318,0.9594,2547.5,2547.1,2.35557467]
["bitfinex","ETHUSD",1749883792514,0.9594,2547.5,2546.2,0.8146]
["bitfinex","ETHUSD",1749883792515,0.8193,2547.3,2546.2,0.8146]
["bitfinex","ETHUSD",1749883792720,3.37074635,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1749883792916,0.54401861,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1749883793144,0.8193,2547.1,2546.5,3.17074944]
["bitfinex","ETHUSD",1749883793328,0.8193,2547.1,2546.7,2.55193786]
["bitfinex","ETHUSD",1749883793520,0.8193,2547.1,2546.8,2.35588556]
["bitfinex","ETHUSD",1749883793860,0.8193,2547.1,2546.7,2.55194471]
["bitfinex","ETHUSD",1749883794355,0.8193,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883794577,2.79057744,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883795173,2.79057744,2547.1,2546.3,0.8146]
["bitfinex","ETHUSD",1749883795174,2.90572033,2547.0,2546.4,2.35618239]
["bitfinex","ETHUSD",1749883795331,0.8193,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749883795530,1.624,2546.7,2546.4,2.55224149]
["bitfinex","ETHUSD",1749883796122,1.624,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749883796322,2.31951803,2546.7,2546.3,2.35631474]
["bitfinex","ETHUSD",1749883798736,2.31951803,2546.7,2546.4,2.35624329]
["bitfinex","ETHUSD",1749883799255,2.31951803,2546.7,2546.3,2.35631958]
["bitfinex","ETHUSD",1749883800623,2.31951803,2546.7,2546.4,2.35625361]
["bitfinex","ETHUSD",1749883803328,2.31951803,2546.7,2546.3,2.35631525]
["bitfinex","ETHUSD",1749883803621,2.31951803,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1749883803834,0.7894,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749883804039,0.9854,2546.5,2546.2,2.35643926]
["bitfinex","ETHUSD",1749883804649,0.9854,2546.5,2546.3,2.35630391]
["bitfinex","ETHUSD",1749883805159,0.9854,2546.5,2546.2,2.35640845]
["bitfinex","ETHUSD",1749883806181,0.196,2546.5,2546.1,4.48704593]
["bitfinex","ETHUSD",1749883806466,1.624,2546.6,2546.4,2.35623014]
["bitfinex","ETHUSD",1749883807167,1.624,2546.6,2546.3,6.62737204]
["bitfinex","ETHUSD",1749883807338,1.624,2546.6,2546.3,2.35632611]
["bitfinex","ETHUSD",1749883809760,1.624,2546.6,2546.4,2.35626322]
["bitfinex","ETHUSD",1749883811677,1.624,2546.6,2546.3,2.35632047]
["bitfinex","ETHUSD",1749883813780,1.624,2546.6,2546.4,2.35626671]
["bitfinex","ETHUSD",1749883815276,1.624,2546.6,2546.4,2.35620699]
["bitfinex","ETHUSD",1749883817090,0.196,2546.7,2546.4,2.35620699]
["bitfinex","ETHUSD",1749883817309,2.00337561,2547.2,2546.6,0.8022]
["bitfinex","ETHUSD",1749883817451,0.38037561,2547.2,2546.9,4.27104593]
["bitfinex","ETHUSD",1749883817653,0.38037561,2547.2,2547.1,2.35562011]
["bitfinex","ETHUSD",1749883818081,0.38037561,2547.2,2547.1,6.62666604]
["bitfinex","ETHUSD",1749883818773,0.38037561,2547.2,2547.1,6.66592399]
["bitfinex","ETHUSD",1749883818977,0.38037561,2547.2,2547.1,6.62666604]
["bitfinex","ETHUSD",1749883821228,0.38037561,2547.2,2547.1,7.62472293]
["bitfinex","ETHUSD",1749883824497,12.933,2547.6,2547.3,2.35538043]
["bitfinex","ETHUSD",1749883824498,1.623,2547.6,2547.3,2.35538043]
["bitfinex","ETHUSD",1749883824710,1.623,2547.6,2547.4,0.8166]
["bitfinex","ETHUSD",1749883824889,1.623,2547.6,2547.4,1.0126]
["bitfinex","ETHUSD",1749883826694,1.623,2547.6,2547.4,3.36790886]
["bitfinex","ETHUSD",1749883827229,1.623,2547.6,2547.4,3.3679249]
["bitfinex","ETHUSD",1749883827430,1.623,2547.6,2547.4,1.0126]
["bitfinex","ETHUSD",1749883828208,1.623,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1749883829129,2.35500445,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749883835455,2.35507509,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1749883835735,2.35536222,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1749883836056,2.35539267,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1749883836207,2.35525024,2547.5,2546.8,3.13067539]
["bitfinex","ETHUSD",1749883836406,2.35544371,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1749883836624,1.0131,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1749883837346,2.35548076,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1749883837509,2.55148076,2547.3,2546.8,0.9708]
["bitfinex","ETHUSD",1749883838245,0.196,2547.3,2546.9,2.35576174]
["bitfinex","ETHUSD",1749883838459,0.196,2547.3,2547.0,2.35570591]
["bitfinex","ETHUSD",1749883838755,0.196,2547.3,2547.0,2.35569587]
["bitfinex","ETHUSD",1749883838956,0.196,2547.3,2546.9,2.35579173]
["bitfinex","ETHUSD",1749883839922,0.196,2547.3,2546.9,2.35578567]
["bitfinex","ETHUSD",1749883840439,0.196,2547.3,2546.9,2.35573708]
["bitfinex","ETHUSD",1749883841742,0.196,2547.3,2546.9,2.35576179]
["bitfinex","ETHUSD",1749883845222,0.196,2547.3,2547.0,2.35569908]
["bitfinex","ETHUSD",1749883846554,0.196,2547.3,2547.1,2.35558697]
["bitfinex","ETHUSD",1749883847845,0.196,2547.3,2547.0,2.35566912]
["bitfinex","ETHUSD",1749883848742,0.196,2547.3,2546.8,3.32661932]
["bitfinex","ETHUSD",1749883848743,0.196,2547.3,2547.1,2.35557814]
["bitfinex","ETHUSD",1749883851968,0.196,2547.3,2547.0,2.3556726]
["bitfinex","ETHUSD",1749883852128,0.196,2547.3,2547.0,2.35563794]
["bitfinex","ETHUSD",1749883853257,0.83245952,2547.3,2547.0,2.35563794]
["bitfinex","ETHUSD",1749883853551,0.83245952,2547.3,2546.8,0.9708]
["bitfinex","ETHUSD",1749883853728,0.7644,2547.2,2546.7,2.35590932]
["bitfinex","ETHUSD",1749883853929,0.196,2547.1,2546.7,2.35590932]
["bitfinex","ETHUSD",1749883854521,0.196,2547.1,2546.8,2.35589132]
["bitfinex","ETHUSD",1749883855640,0.196,2547.1,2546.7,2.35596161]
["bitfinex","ETHUSD",1749883856033,0.196,2547.1,2546.6,3.36585195]
["bitfinex","ETHUSD",1749883856364,0.196,2547.1,2546.7,2.35596439]
["bitfinex","ETHUSD",1749883857744,0.196,2547.1,2546.6,1.0098]
["bitfinex","ETHUSD",1749883858354,0.196,2547.1,2546.7,2.35594527]
["bitfinex","ETHUSD",1749883864478,2.55162693,2547.1,2546.6,3.3658465]
["bitfinex","ETHUSD",1749883864671,2.55162693,2547.1,2546.6,2.5520465]
["bitfinex","ETHUSD",1749883867180,0.196,2547.1,2546.6,2.5520465]
["bitfinex","ETHUSD",1749883868380,0.98898716,2547.1,2546.6,2.5520465]
["bitfinex","ETHUSD",1749883868583,3.34464582,2547.1,2546.6,2.5520465]
["bitfinex","ETHUSD",1749883869488,0.98898716,2547.1,2546.7,2.35598441]
["bitfinex","ETHUSD",1749883869652,0.196,2547.1,2546.7,2.35598441]
["bitfinex","ETHUSD",1749883871789,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1749883871992,0.196,2547.1,2546.8,2.35585072]
["bitfinex","ETHUSD",1749883873042,0.196,2547.1,2546.9,2.35574777]
["bitfinex","ETHUSD",1749883873232,10.9953,2547.4,2547.1,2.35560788]
["bitfinex","ETHUSD",1749883873393,1.818,2547.4,2547.1,2.35560788]
["bitfinex","ETHUSD",1749883873594,3.29135226,2547.7,2547.2,3.13772024]
["bitfinex","ETHUSD",1749883873595,10.0,2547.7,2547.2,3.13772024]
["bitfinex","ETHUSD",1749883873919,0.196,2547.7,2547.3,2.55138735]
["bitfinex","ETHUSD",1749883874093,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883874301,1.4912292,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883875902,1.4912292,2547.7,2547.3,2.55141847]
["bitfinex","ETHUSD",1749883876291,1.4912292,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883877542,3.84632757,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883877704,1.4912292,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883878925,3.84630319,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883879441,1.4912292,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883882238,0.196,2547.7,2547.4,2.355262]
["bitfinex","ETHUSD",1749883882704,0.196,2547.7,2547.3,2.55140733]
["bitfinex","ETHUSD",1749883882904,0.196,2547.7,2547.4,2.35531407]
["bitfinex","ETHUSD",1749883884315,0.196,2547.7,2547.3,2.55139849]
["bitfinex","ETHUSD",1749883887709,0.196,2547.7,2547.4,2.35528184]
["bitfinex","ETHUSD",1749883888413,0.196,2547.7,2547.3,2.55142109]
["bitfinex","ETHUSD",1749883888609,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749883888944,7.96,2547.8,2547.5,2.35518609]
["bitfinex","ETHUSD",1749883889446,10.196,2547.9,2547.5,2.35518609]
["bitfinex","ETHUSD",1749883889747,1.621,2547.9,2547.6,0.03925144]
["bitfinex","ETHUSD",1749883889949,1.621,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883890310,1.621,2547.9,2547.7,2.355021]
["bitfinex","ETHUSD",1749883891449,1.621,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883892251,0.196,2548.1,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883892754,0.196,2548.1,2547.6,2.55115779]
["bitfinex","ETHUSD",1749883892755,0.196,2548.1,2547.9,2.354859]
["bitfinex","ETHUSD",1749883892942,0.196,2548.1,2547.8,0.7857]
["bitfinex","ETHUSD",1749883894051,0.196,2548.1,2547.9,2.35483425]
["bitfinex","ETHUSD",1749883894447,0.196,2548.1,2547.8,0.7857]
["bitfinex","ETHUSD",1749883895947,0.196,2548.1,2547.8,3.14066635]
["bitfinex","ETHUSD",1749883896146,0.196,2548.1,2547.8,0.7857]
["bitfinex","ETHUSD",1749883896346,0.196,2548.1,2547.8,3.14066503]
["bitfinex","ETHUSD",1749883896673,0.196,2548.1,2547.8,0.7857]
["bitfinex","ETHUSD",1749883896851,0.196,2548.1,2547.6,0.9817]
["bitfinex","ETHUSD",1749883897269,0.196,2548.1,2547.7,2.35506484]
["bitfinex","ETHUSD",1749883898266,0.196,2548.1,2547.6,3.33681519]
["bitfinex","ETHUSD",1749883898632,0.196,2548.1,2547.7,2.35503984]
["bitfinex","ETHUSD",1749883899036,0.196,2548.1,2547.6,3.33681869]
["bitfinex","ETHUSD",1749883900351,0.196,2548.1,2547.6,3.90995853]
["bitfinex","ETHUSD",1749883901489,2.55069671,2548.1,2547.6,3.90995853]
["bitfinex","ETHUSD",1749883903175,3.36339671,2548.1,2547.6,3.90995853]
["bitfinex","ETHUSD",1749883903577,3.36339671,2548.1,2547.6,3.33681869]
["bitfinex","ETHUSD",1749883905981,2.35480135,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1749883906279,2.35478806,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1749883907580,2.35482714,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1749883909107,3.16740892,2548.1,2547.4,3.13273839]
["bitfinex","ETHUSD",1749883909271,0.196,2547.9,2547.4,3.32873839]
["bitfinex","ETHUSD",1749883910252,0.196,2547.9,2547.4,3.36798914]
["bitfinex","ETHUSD",1749883910657,0.196,2547.9,2547.4,3.32873839]
["bitfinex","ETHUSD",1749883911080,0.196,2547.9,2547.4,3.36798914]
["bitfinex","ETHUSD",1749883912860,0.196,2547.9,2547.5,2.35523747]
["bitfinex","ETHUSD",1749883913463,0.196,2547.9,2547.6,2.35515679]
["bitfinex","ETHUSD",1749883914588,0.8127,2548.1,2547.7,3.15635281]
["bitfinex","ETHUSD",1749883914884,0.196,2548.1,2547.7,3.15635281]
["bitfinex","ETHUSD",1749883916284,0.196,2548.1,2547.7,0.8013]
["bitfinex","ETHUSD",1749883916859,2.55070968,2548.1,2547.7,0.8013]
["bitfinex","ETHUSD",1749883917297,0.196,2548.1,2547.7,0.8013]
["bitfinex","ETHUSD",1749883917495,2.55071773,2548.1,2547.7,0.8013]
["bitfinex","ETHUSD",1749883919883,2.35482515,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1749883920096,3.12792515,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1749883920299,2.35503512,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1749883920497,2.55094479,2547.9,2547.4,2.55128755]
["bitfinex","ETHUSD",1749883921034,0.196,2547.9,2547.4,2.55128755]
["bitfinex","ETHUSD",1749883921181,0.196,2547.9,2547.5,2.35522596]
["bitfinex","ETHUSD",1749883921386,0.196,2547.9,2547.6,2.35513277]
["bitfinex","ETHUSD",1749883922326,0.196,2547.9,2547.6,2.35515779]
["bitfinex","ETHUSD",1749883922713,0.196,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883923198,0.196,2547.9,2547.7,2.35503075]
["bitfinex","ETHUSD",1749883924221,0.196,2547.9,2547.6,0.8326]
["bitfinex","ETHUSD",1749883924683,0.196,2547.9,2547.7,2.35506199]
["bitfinex","ETHUSD",1749883926379,0.196,2547.9,2547.6,3.18771226]
["bitfinex","ETHUSD",1749883926620,0.196,2547.9,2547.6,2.35511226]
["bitfinex","ETHUSD",1749883928316,0.196,2547.9,2547.7,2.35502476]
["bitfinex","ETHUSD",1749883929819,0.196,2547.9,2547.6,2.35515779]
["bitfinex","ETHUSD",1749883929981,0.196,2547.9,2547.7,2.35498148]
["bitfinex","ETHUSD",1749883930717,0.196,2547.9,2547.4,0.9975]
["bitfinex","ETHUSD",1749883930936,0.196,2547.9,2547.7,2.35502135]
["bitfinex","ETHUSD",1749883931140,0.196,2547.9,2547.6,2.35511285]
["bitfinex","ETHUSD",1749883931326,0.196,2547.9,2547.6,2.35510408]
["bitfinex","ETHUSD",1749883931735,0.196,2547.9,2547.7,2.35501171]
["bitfinex","ETHUSD",1749883934216,0.196,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1749883934439,1.62,2548.0,2547.9,2.35488048]
["bitfinex","ETHUSD",1749883934833,1.62,2548.0,2547.8,2.35492928]
["bitfinex","ETHUSD",1749883936105,1.62,2548.0,2547.7,1.0211]
["bitfinex","ETHUSD",1749883936309,1.62,2548.0,2547.7,0.196]
["bitfinex","ETHUSD",1749883937311,1.62,2548.0,2547.7,2.55106101]
["bitfinex","ETHUSD",1749883937668,7.02462654,2548.0,2547.7,0.196]
["bitfinex","ETHUSD",1749883937848,0.9995,2547.9,2547.5,2.35524397]
["bitfinex","ETHUSD",1749883938525,8.24588614,2548.0,2547.1,0.7716]
["bitfinex","ETHUSD",1749883938526,6.62608922,2547.8,2547.1,0.7716]
["bitfinex","ETHUSD",1749883938725,4.46704593,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883938913,4.46704593,2547.6,2547.2,2.55151021]
["bitfinex","ETHUSD",1749883939115,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883939314,0.196,2547.6,2547.3,2.35538149]
["bitfinex","ETHUSD",1749883939710,0.196,2547.6,2547.3,2.35541477]
["bitfinex","ETHUSD",1749883940961,0.196,2547.6,2547.2,2.55148695]
["bitfinex","ETHUSD",1749883942317,2.6858787,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883942513,6.95692463,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883943618,2.6858787,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883944253,2.6858787,2547.6,2547.2,2.5515227]
["bitfinex","ETHUSD",1749883946657,2.6858787,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1749883946867,0.832,2547.3,2546.8,2.35582967]
["bitfinex","ETHUSD",1749883947073,11.14248654,2547.3,2546.4,0.7789]
["bitfinex","ETHUSD",1749883947239,11.14248654,2547.3,2546.7,2.35591764]
["bitfinex","ETHUSD",1749883947626,0.8202,2547.1,2546.5,2.35615354]
["bitfinex","ETHUSD",1749883947920,0.8202,2547.1,2546.6,2.35603961]
["bitfinex","ETHUSD",1749883948166,4.27104593,2547.0,2546.5,2.35612736]
["bitfinex","ETHUSD",1749883948659,3.17587191,2547.1,2546.6,2.35607979]
["bitfinex","ETHUSD",1749883949516,3.17587191,2547.1,2546.5,2.35613162]
["bitfinex","ETHUSD",1749883949763,0.8202,2547.1,2546.6,2.35603595]
["bitfinex","ETHUSD",1749883950551,0.8202,2547.1,2546.5,0.03926496]
["bitfinex","ETHUSD",1749883950758,0.8202,2547.1,2546.7,2.35593399]
["bitfinex","ETHUSD",1749883951757,0.8202,2547.1,2546.5,2.39541597]
["bitfinex","ETHUSD",1749883951758,0.8202,2547.1,2546.6,2.35603762]
["bitfinex","ETHUSD",1749883951960,0.8202,2547.1,2546.7,2.35598027]
["bitfinex","ETHUSD",1749883952623,0.8202,2547.1,2546.6,2.35604648]
["bitfinex","ETHUSD",1749883953637,0.8202,2547.1,2546.7,2.35597929]
["bitfinex","ETHUSD",1749883959474,0.196,2547.3,2546.9,2.55177355]
["bitfinex","ETHUSD",1749883959634,10.196,2547.3,2546.9,2.55177355]
["bitfinex","ETHUSD",1749883960170,10.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1749883961272,10.196,2547.3,2546.9,2.5517761]
["bitfinex","ETHUSD",1749883961675,10.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1749883962974,12.32390087,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1749883963149,2.35562678,2547.1,2546.7,0.7693]
["bitfinex","ETHUSD",1749883963354,0.196,2547.1,2546.7,0.9153]
["bitfinex","ETHUSD",1749883964275,3.34892088,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883964480,9.68492088,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883964672,12.10175337,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883965257,9.74613249,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883966375,8.94883249,2547.1,2546.7,3.36028659]
["bitfinex","ETHUSD",1749883966679,6.532,2547.1,2546.7,3.36028659]
["bitfinex","ETHUSD",1749883966878,8.152,2547.1,2546.7,3.36028659]
["bitfinex","ETHUSD",1749883967050,8.152,2547.1,2546.7,3.36026538]
["bitfinex","ETHUSD",1749883968779,8.152,2547.1,2546.7,1.0043]
["bitfinex","ETHUSD",1749883969253,10.50762349,2547.1,2546.7,1.0043]
["bitfinex","ETHUSD",1749883969459,13.51355533,2547.1,2546.7,1.0043]
["bitfinex","ETHUSD",1749883969672,11.15793184,2547.1,2546.7,3.36028404]
["bitfinex","ETHUSD",1749883969977,8.152,2547.1,2546.7,3.36028404]
["bitfinex","ETHUSD",1749883970549,8.152,2547.1,2546.8,2.35588799]
["bitfinex","ETHUSD",1749883970766,8.152,2547.1,2546.7,3.36024941]
["bitfinex","ETHUSD",1749883971955,8.152,2547.1,2546.8,2.35589445]
["bitfinex","ETHUSD",1749883972153,0.196,2547.1,2546.8,2.35589445]
["bitfinex","ETHUSD",1749883972806,0.196,2547.1,2546.7,3.36026545]
["bitfinex","ETHUSD",1749883973101,0.196,2547.1,2546.8,2.35586374]
["bitfinex","ETHUSD",1749883974592,0.196,2547.1,2546.7,3.36025539]
["bitfinex","ETHUSD",1749883975507,0.196,2547.1,2546.8,2.3558632]
["bitfinex","ETHUSD",1749883976275,0.196,2547.1,2546.7,3.3602442]
["bitfinex","ETHUSD",1749883977375,0.196,2547.1,2546.8,2.35586922]
["bitfinex","ETHUSD",1749883978608,0.196,2547.1,2546.7,1.0043]
["bitfinex","ETHUSD",1749883979705,0.196,2547.1,2546.9,2.35578356]
["bitfinex","ETHUSD",1749883979912,0.196,2547.1,2546.8,2.35580939]
["bitfinex","ETHUSD",1749883980087,1.62,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1749883980285,0.756,2547.5,2547.1,2.3555538]
["bitfinex","ETHUSD",1749883980490,8.908,2547.5,2547.1,2.3555538]
["bitfinex","ETHUSD",1749883981715,11.26326657,2547.5,2547.0,3.32368869]
["bitfinex","ETHUSD",1749883985129,11.26326657,2547.5,2547.0,0.968]
["bitfinex","ETHUSD",1749883987210,13.62510907,2547.5,2547.0,0.968]
["bitfinex","ETHUSD",1749883989316,2.35535072,2547.4,2547.0,0.968]
["bitfinex","ETHUSD",1749883990586,2.35535072,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1749883991187,4.27104593,2547.2,2546.5,0.8301]
["bitfinex","ETHUSD",1749883991388,2.35566623,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883991713,3.98209778,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883992303,1.62643155,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883992895,1.62643155,2547.1,2546.7,2.55194313]
["bitfinex","ETHUSD",1749883993230,6.532,2547.2,2546.8,2.35587625]
["bitfinex","ETHUSD",1749883993417,6.532,2547.2,2546.7,2.55194782]
["bitfinex","ETHUSD",1749883993583,6.532,2547.2,2546.7,2.59121026]
["bitfinex","ETHUSD",1749883994118,6.532,2547.2,2546.8,2.35585772]
["bitfinex","ETHUSD",1749883994432,8.88753741,2547.2,2546.7,2.59123245]
["bitfinex","ETHUSD",1749883994616,8.88753741,2547.2,2546.7,0.23526244]
["bitfinex","ETHUSD",1749883994617,0.96376374,2547.1,2546.7,0.23526244]
["bitfinex","ETHUSD",1749883994791,6.532,2547.2,2546.7,2.59119306]
["bitfinex","ETHUSD",1749883995138,6.532,2547.2,2546.8,2.35589603]
["bitfinex","ETHUSD",1749883997729,6.532,2547.2,2546.7,2.5912218]
["bitfinex","ETHUSD",1749883998291,6.532,2547.2,2546.8,2.35588522]
["bitfinex","ETHUSD",1749883999030,0.7731,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883999389,15.04414593,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749883999607,3.12885982,2547.0,2546.3,2.35627122]
["bitfinex","ETHUSD",1749883999811,1.619,2546.9,2546.5,2.35616836]
["bitfinex","ETHUSD",1749884000129,8.7281,2547.0,2546.5,2.35614292]
["bitfinex","ETHUSD",1749884000314,8.7281,2547.0,2546.9,2.35580509]
["bitfinex","ETHUSD",1749884000315,7.955,2547.0,2546.9,2.35580509]
["bitfinex","ETHUSD",1749884000519,7.955,2547.0,2546.7,2.35595256]
["bitfinex","ETHUSD",1749884000720,7.955,2547.0,2546.8,2.35581299]
["bitfinex","ETHUSD",1749884002434,12.35537298,2547.4,2546.7,2.35597306]
["bitfinex","ETHUSD",1749884002638,10.762,2547.4,2546.9,2.35576111]
["bitfinex","ETHUSD",1749884002848,10.762,2547.4,2547.0,2.39488527]
["bitfinex","ETHUSD",1749884003235,10.762,2547.4,2547.0,2.35562774]
["bitfinex","ETHUSD",1749884004758,10.762,2547.4,2547.0,2.39488528]
["bitfinex","ETHUSD",1749884005256,10.762,2547.4,2547.0,2.35562774]
["bitfinex","ETHUSD",1749884005444,13.10550194,2547.4,2547.0,2.35562774]
["bitfinex","ETHUSD",1749884007954,13.10550194,2547.4,2547.0,2.3948853]
["bitfinex","ETHUSD",1749884009040,13.10550194,2547.4,2547.1,2.35555843]
["bitfinex","ETHUSD",1749884012686,13.10550194,2547.4,2547.0,2.55164233]
["bitfinex","ETHUSD",1749884012886,13.10550194,2547.4,2547.1,2.35557326]
["bitfinex","ETHUSD",1749884013039,6.335,2547.3,2547.1,2.35557326]
["bitfinex","ETHUSD",1749884013485,6.335,2547.3,2547.0,2.59093501]
["bitfinex","ETHUSD",1749884013681,6.335,2547.3,2547.1,2.35561919]
["bitfinex","ETHUSD",1749884014183,6.335,2547.3,2547.0,2.59092778]
["bitfinex","ETHUSD",1749884014356,6.335,2547.3,2547.0,2.5516702]
["bitfinex","ETHUSD",1749884014683,6.335,2547.3,2547.0,2.59092779]
["bitfinex","ETHUSD",1749884015181,6.335,2547.3,2547.1,2.35560838]
["bitfinex","ETHUSD",1749884019373,6.335,2547.3,2547.0,2.59093806]
["bitfinex","ETHUSD",1749884019579,6.335,2547.3,2547.0,2.55168045]
["bitfinex","ETHUSD",1749884020442,9.12318076,2547.3,2547.0,2.55168045]
["bitfinex","ETHUSD",1749884021322,9.12318076,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1749884023183,11.47861752,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1749884024046,9.12318076,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1749884025293,11.47862794,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1749884025501,0.8069,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749884025933,0.8069,2547.1,2546.8,2.55188021]
["bitfinex","ETHUSD",1749884026631,0.8069,2547.1,2546.9,2.35575593]
["bitfinex","ETHUSD",1749884027932,0.8069,2547.1,2546.9,2.3557551]
["bitfinex","ETHUSD",1749884028836,0.8069,2547.1,2546.8,2.55185025]
["bitfinex","ETHUSD",1749884036744,11.71468076,2547.3,2546.9,2.35578522]
["bitfinex","ETHUSD",1749884037664,11.71468076,2547.3,2546.8,2.55186052]
["bitfinex","ETHUSD",1749884037868,11.71468076,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1749884038168,11.71468076,2547.3,2546.9,2.35580374]
["bitfinex","ETHUSD",1749884042076,11.71468076,2547.3,2546.9,2.35580461]
["bitfinex","ETHUSD",1749884042281,2.40700855,2547.2,2546.8,2.55185225]
["bitfinex","ETHUSD",1749884042674,0.8327,2546.8,2546.1,0.02]
["bitfinex","ETHUSD",1749884042859,10.0,2546.5,2546.1,0.02]
["bitfinex","ETHUSD",1749884043062,6.337,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1749884043275,0.8327,2546.3,2546.1,0.02]
["bitfinex","ETHUSD",1749884043471,6.62749868,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1749884043899,17.17749868,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1749884044179,18.01019868,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1749884044375,21.10765937,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1749884044578,22.04292525,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1749884045365,21.10765937,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1749884045783,22.04150385,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1749884046083,27.45165937,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1749884061670,27.45165937,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884064695,29.07165937,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884065944,22.72765937,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884066146,29.06665937,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884070353,29.82990265,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884071789,30.76141858,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884073391,31.93445629,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884080371,31.78445629,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884084995,30.95175629,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884085585,22.99275629,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884085785,26.68225789,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884086079,27.8552956,2546.2,2546.1,10.02]
["bitfinex","ETHUSD",1749884090015,27.45295789,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884090229,31.45880643,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884093108,21.45880643,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884094031,23.02285671,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884094204,21.45880643,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884095927,31.45880643,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884096095,33.02285671,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884096294,31.45880643,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884100240,30.68988332,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884100451,31.85776865,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884101961,23.89876865,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884102255,30.68988332,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884102747,31.85776865,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884102965,30.68988332,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884103864,31.85776865,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884104661,32.68566865,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884104852,31.51778332,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884107877,30.68988332,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884108051,20.34503478,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884108376,26.68403478,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884108578,18.72503478,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884108781,19.79503478,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884109085,26.13403478,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884109652,26.68403478,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884111246,30.68988332,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884119294,22.73088332,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884119612,30.68988332,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884120707,29.92664004,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884122380,31.09400766,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884122611,29.92664004,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884122996,31.09400766,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884123380,29.92664004,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884123571,31.09400766,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884124711,29.92664004,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884126818,31.09384815,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884127116,31.09384906,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884128525,29.92664004,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884130520,21.96764004,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884130830,30.40318146,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884131644,5.41668278,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884131938,11.34199417,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884132416,15.6130401,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884134543,2.09654142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884134760,8.63054142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884138445,10.98699417,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884144081,8.63054142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884144780,10.98699417,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884145885,8.63054142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884146274,10.98699417,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884146451,8.63054142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884147499,2.09654142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884147665,8.43454142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884150780,8.43354142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884157411,2.09654142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884157591,8.43354142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884161034,8.43254142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884161198,8.43254142,2546.2,2546.1,8.6267328]
["bitfinex","ETHUSD",1749884162038,0.47654142,2546.2,2546.1,6.2701875]
["bitfinex","ETHUSD",1749884162207,1.619,2546.6,2546.3,3.16270204]
["bitfinex","ETHUSD",1749884162411,1.619,2546.6,2546.3,0.8064]
["bitfinex","ETHUSD",1749884162412,6.337,2546.4,2546.3,0.8064]
["bitfinex","ETHUSD",1749884164418,6.337,2546.4,2546.1,5.6731875]
["bitfinex","ETHUSD",1749884164620,6.337,2546.4,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884164621,6.82349868,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884165430,8.44249868,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884166533,9.79049868,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884166835,16.12649868,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884167042,18.14768368,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884167203,19.08100308,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884174255,8.65723093,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884174539,15.32949868,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884175439,8.152,2546.2,2546.1,6.2947875]
["bitfinex","ETHUSD",1749884184126,7.956,2546.2,2546.1,6.2947875]
["bitfinex","ETHUSD",1749884188770,7.955,2546.2,2546.1,6.2947875]
["bitfinex","ETHUSD",1749884189278,7.955,2546.2,2546.1,8.8473328]
["bitfinex","ETHUSD",1749884189463,7.955,2546.2,2546.1,9.9677386]
["bitfinex","ETHUSD",1749884189848,7.955,2546.2,2546.1,7.6111933]
["bitfinex","ETHUSD",1749884192183,7.955,2546.2,2546.1,9.9677386]
["bitfinex","ETHUSD",1749884192387,7.955,2546.2,2546.1,7.6111933]
["bitfinex","ETHUSD",1749884193486,7.955,2546.2,2546.1,9.9677386]
["bitfinex","ETHUSD",1749884193684,7.955,2546.2,2546.1,7.6111933]
["bitfinex","ETHUSD",1749884195877,7.955,2546.2,2546.1,9.9677386]
["bitfinex","ETHUSD",1749884196487,1.619,2546.2,2546.1,9.9677386]
["bitfinex","ETHUSD",1749884196654,7.955,2546.2,2546.1,9.9677386]
["bitfinex","ETHUSD",1749884197692,7.955,2546.2,2546.1,7.6111933]
["bitfinex","ETHUSD",1749884197868,7.955,2546.2,2546.1,9.9677386]
["bitfinex","ETHUSD",1749884199063,7.955,2546.2,2546.1,7.6111933]
["bitfinex","ETHUSD",1749884199391,7.955,2546.2,2546.1,9.96772895]
["bitfinex","ETHUSD",1749884200560,7.955,2546.2,2546.1,7.6111933]
["bitfinex","ETHUSD",1749884202407,7.955,2546.2,2546.1,9.9677386]
["bitfinex","ETHUSD",1749884202587,1.619,2546.3,2546.2,2.35644958]
["bitfinex","ETHUSD",1749884202789,7.955,2546.3,2546.2,2.3957185]
["bitfinex","ETHUSD",1749884202993,7.955,2546.3,2546.2,2.55244958]
["bitfinex","ETHUSD",1749884206468,7.955,2546.3,2546.2,3.78487519]
["bitfinex","ETHUSD",1749884211014,7.955,2546.3,2546.2,1.42842561]
["bitfinex","ETHUSD",1749884211199,7.955,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749884214218,7.955,2546.3,2546.2,2.55245275]
["bitfinex","ETHUSD",1749884214508,7.955,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749884214509,12.22604593,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749884215076,12.22604593,2546.3,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884215283,12.22604593,2546.3,2546.1,5.6731875]
["bitfinex","ETHUSD",1749884217618,7.955,2546.3,2546.1,5.6731875]
["bitfinex","ETHUSD",1749884220818,7.955,2546.3,2546.1,8.02970943]
["bitfinex","ETHUSD",1749884221521,7.955,2546.3,2546.2,2.35645275]
["bitfinex","ETHUSD",1749884221687,7.955,2546.3,2546.1,8.02968948]
["bitfinex","ETHUSD",1749884224628,7.954,2546.3,2546.2,2.35645275]
["bitfinex","ETHUSD",1749884224923,1.619,2546.3,2546.2,3.31345275]
["bitfinex","ETHUSD",1749884227697,1.43365832,2546.9,2546.4,2.35626767]
["bitfinex","ETHUSD",1749884228106,7.952,2546.8,2546.4,2.55226767]
["bitfinex","ETHUSD",1749884228444,7.952,2546.8,2546.5,2.35617495]
["bitfinex","ETHUSD",1749884228638,7.952,2546.8,2546.5,2.35617514]
["bitfinex","ETHUSD",1749884228859,0.44925832,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749884229021,4.08099576,2547.2,2546.8,2.3558145]
["bitfinex","ETHUSD",1749884229209,10.41499576,2547.2,2546.8,2.5518145]
["bitfinex","ETHUSD",1749884230024,6.334,2547.1,2546.8,2.5518145]
["bitfinex","ETHUSD",1749884230223,6.334,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749884230436,8.13527869,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749884231346,6.334,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1749884234849,6.334,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1749884236153,7.1331,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1749884236457,4.27104593,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749884236825,9.48886988,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1749884236826,7.1331,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1749884237026,8.4989423,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1749884242158,6.333,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749884243868,6.333,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1749884244052,6.333,2546.9,2546.7,2.55197633]
["bitfinex","ETHUSD",1749884244432,6.333,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749884244628,6.333,2546.9,2546.7,2.5519476]
["bitfinex","ETHUSD",1749884244961,6.333,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749884245361,7.22146354,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749884245529,7.22146354,2546.9,2546.2,0.39455081]
["bitfinex","ETHUSD",1749884245530,5.28144593,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1749884245730,4.27104593,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1749884245930,6.333,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1749884246157,6.333,2546.5,2546.3,2.55235457]
["bitfinex","ETHUSD",1749884246762,6.333,2546.5,2546.1,7.83371659]
["bitfinex","ETHUSD",1749884247061,6.333,2546.5,2546.2,2.55244888]
["bitfinex","ETHUSD",1749884247631,6.333,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749884250366,7.1474,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749884250667,8.94185463,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1749884250840,4.27104593,2546.3,2546.1,5.6731875]
["bitfinex","ETHUSD",1749884251037,6.333,2546.2,2546.1,5.6731875]
["bitfinex","ETHUSD",1749884253166,7.0964,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884253458,9.45285275,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884253661,11.08047633,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884258157,11.63047633,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884265660,5.29747633,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884265867,13.25047633,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884269402,5.29747633,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884269566,10.30945275,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884270457,7.953,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884270892,10.30945275,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884274899,7.953,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884277406,10.30945275,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884278204,16.2937754,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884281500,16.8437754,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884281707,17.77845691,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884283121,29.74784611,2546.2,2546.1,5.4771875]
["bitfinex","ETHUSD",1749884283286,29.74784611,2546.2,2545.1,0.7936]
["bitfinex","ETHUSD",1749884283287,2.35724157,2545.4,2545.1,0.7936]
["bitfinex","ETHUSD",1749884283487,6.334,2545.3,2545.1,0.7936]
["bitfinex","ETHUSD",1749884285383,8.69129394,2545.3,2544.9,0.7936]
["bitfinex","ETHUSD",1749884285597,8.69129394,2545.3,2544.9,1.10874008]
["bitfinex","ETHUSD",1749884285791,12.96233987,2545.3,2544.9,0.7936]
["bitfinex","ETHUSD",1749884285992,2.35742556,2545.2,2544.9,0.7936]
["bitfinex","ETHUSD",1749884286324,6.335,2545.1,2544.9,0.7936]
["bitfinex","ETHUSD",1749884293094,8.69247184,2545.1,2544.9,0.9896]
["bitfinex","ETHUSD",1749884293329,8.69247184,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749884293692,6.335,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749884294413,8.69248242,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749884294796,8.69248242,2545.1,2544.7,0.782]
["bitfinex","ETHUSD",1749884295140,8.69248242,2545.1,2544.7,0.978]
["bitfinex","ETHUSD",1749884296198,2.35757054,2545.0,2544.7,0.978]
["bitfinex","ETHUSD",1749884296731,2.35758294,2545.0,2544.7,0.978]
["bitfinex","ETHUSD",1749884296903,2.35770456,2544.9,2544.7,0.978]
["bitfinex","ETHUSD",1749884297105,6.336,2544.8,2544.7,0.978]
["bitfinex","ETHUSD",1749884297305,7.954,2544.8,2544.7,0.978]
["bitfinex","ETHUSD",1749884298328,7.954,2545.0,2544.8,0.782]
["bitfinex","ETHUSD",1749884298632,2.55324506,2545.4,2544.8,3.13970319]
["bitfinex","ETHUSD",1749884298927,2.55324506,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1749884298928,1.618,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1749884299109,7.954,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1749884301945,7.954,2545.0,2544.6,0.782]
["bitfinex","ETHUSD",1749884302157,7.954,2545.0,2544.6,3.33593337]
["bitfinex","ETHUSD",1749884303005,7.954,2545.0,2544.6,0.978]
["bitfinex","ETHUSD",1749884303634,7.954,2545.0,2544.6,3.33593262]
["bitfinex","ETHUSD",1749884308241,1.618,2544.9,2544.7,6.66816744]
["bitfinex","ETHUSD",1749884308541,1.618,2544.9,2544.8,2.55374913]
["bitfinex","ETHUSD",1749884308542,7.955,2544.9,2544.8,2.55374913]
["bitfinex","ETHUSD",1749884311070,7.955,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749884314241,7.955,2544.9,2544.8,2.55374913]
["bitfinex","ETHUSD",1749884314652,7.955,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749884314854,7.955,2544.9,2544.8,2.55374913]
["bitfinex","ETHUSD",1749884315451,7.955,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749884316479,7.955,2544.9,2544.8,2.55374913]
["bitfinex","ETHUSD",1749884317682,7.955,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749884319485,7.955,2544.9,2544.8,2.55374913]
["bitfinex","ETHUSD",1749884320050,7.955,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749884324799,0.7897,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1749884324988,6.337,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749884326162,6.337,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1749884326762,6.337,2544.9,2544.6,2.55392415]
["bitfinex","ETHUSD",1749884330408,6.337,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1749884331798,6.533,2544.9,2544.5,2.55398182]
["bitfinex","ETHUSD",1749884332307,0.7953,2544.7,2544.2,2.35829164]
["bitfinex","ETHUSD",1749884332469,0.7953,2544.7,2544.2,3.14249164]
["bitfinex","ETHUSD",1749884332788,0.7953,2544.7,2544.3,2.35820496]
["bitfinex","ETHUSD",1749884332993,0.7953,2544.7,2544.2,0.7842]
["bitfinex","ETHUSD",1749884333305,7.965,2544.8,2544.5,3.14222711]
["bitfinex","ETHUSD",1749884333669,7.965,2544.8,2544.6,2.35792173]
["bitfinex","ETHUSD",1749884334193,0.7953,2545.0,2544.5,3.14219316]
["bitfinex","ETHUSD",1749884334389,7.965,2544.9,2544.5,3.14219316]
["bitfinex","ETHUSD",1749884334807,7.965,2544.9,2544.6,2.35791248]
["bitfinex","ETHUSD",1749884335001,6.347,2544.9,2544.5,3.14216844]
["bitfinex","ETHUSD",1749884335203,7.965,2544.8,2544.5,0.7842]
["bitfinex","ETHUSD",1749884335910,1.618,2544.8,2544.6,2.35792131]
["bitfinex","ETHUSD",1749884336091,1.618,2544.8,2544.5,0.7842]
["bitfinex","ETHUSD",1749884336092,7.965,2544.8,2544.7,2.35784178]
["bitfinex","ETHUSD",1749884336973,3.70269471,2545.2,2544.7,2.35784178]
["bitfinex","ETHUSD",1749884337172,9.12000422,2545.1,2544.7,2.35784178]
["bitfinex","ETHUSD",1749884337787,9.12000422,2545.1,2544.6,2.35789049]
["bitfinex","ETHUSD",1749884338293,9.12000422,2545.1,2544.5,0.7842]
["bitfinex","ETHUSD",1749884338294,2.35763449,2545.0,2544.5,0.7842]
["bitfinex","ETHUSD",1749884338499,2.35763449,2545.0,2544.5,3.14221708]
["bitfinex","ETHUSD",1749884342236,2.35763449,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749884342399,1.16736387,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749884344929,2.79036387,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749884347430,1.623,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749884349348,1.623,2545.0,2544.7,0.23529331]
["bitfinex","ETHUSD",1749884349517,6.341,2544.9,2544.7,2.59304346]
["bitfinex","ETHUSD",1749884350930,6.341,2544.9,2544.7,2.55375015]
["bitfinex","ETHUSD",1749884351246,6.341,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749884354954,7.1265,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749884355248,6.341,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749884358735,0.7848,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1749884359337,3.14254913,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1749884359852,2.35792641,2544.7,2544.3,0.7505]
["bitfinex","ETHUSD",1749884360031,2.35793444,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1749884360433,2.35788574,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749884362525,2.35793444,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1749884362738,2.35788357,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749884363026,2.35793444,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1749884364058,8.69893444,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749884364633,3.18671979,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1749884364965,13.46374839,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1749884365136,3.46374839,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1749884369361,6.351,2544.5,2544.3,0.8143]
["bitfinex","ETHUSD",1749884370934,6.351,2544.5,2544.3,3.17250821]
["bitfinex","ETHUSD",1749884371130,0.8286,2544.9,2544.3,0.85360028]
["bitfinex","ETHUSD",1749884371131,10.8286,2544.9,2544.3,0.85360028]
["bitfinex","ETHUSD",1749884371471,2.3569259,2545.7,2545.1,0.8143]
["bitfinex","ETHUSD",1749884371629,9.53639586,2545.9,2545.1,0.8143]
["bitfinex","ETHUSD",1749884371630,11.45064593,2545.9,2545.1,0.8143]
["bitfinex","ETHUSD",1749884371961,1.626,2546.0,2544.7,3.17209849]
["bitfinex","ETHUSD",1749884371962,0.8286,2545.4,2544.7,3.17209849]
["bitfinex","ETHUSD",1749884372186,8.73028673,2545.3,2544.7,3.17209849]
["bitfinex","ETHUSD",1749884372350,13.00133266,2545.3,2544.7,3.17209849]
["bitfinex","ETHUSD",1749884372767,7.999,2545.2,2544.7,3.17209849]
["bitfinex","ETHUSD",1749884373460,7.999,2545.2,2544.8,2.35773874]
["bitfinex","ETHUSD",1749884375855,7.999,2545.2,2544.7,3.17209948]
["bitfinex","ETHUSD",1749884376154,9.11749425,2545.2,2544.7,3.17209948]
["bitfinex","ETHUSD",1749884377037,9.11749425,2545.2,2544.8,2.35774556]
["bitfinex","ETHUSD",1749884378343,7.999,2545.2,2544.8,2.35774556]
["bitfinex","ETHUSD",1749884378568,7.999,2545.2,2544.9,2.35765508]
["bitfinex","ETHUSD",1749884379452,7.999,2545.2,2544.8,2.39702438]
["bitfinex","ETHUSD",1749884379662,7.999,2545.2,2544.9,2.35765648]
["bitfinex","ETHUSD",1749884381305,8.195,2545.2,2544.9,2.35765648]
["bitfinex","ETHUSD",1749884383388,8.195,2545.2,2545.0,2.35755227]
["bitfinex","ETHUSD",1749884385410,0.196,2545.2,2545.0,2.35755227]
["bitfinex","ETHUSD",1749884385693,7.99,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749884389398,7.99,2545.2,2545.0,2.35754801]
["bitfinex","ETHUSD",1749884389593,7.99,2545.2,2544.9,2.55360691]
["bitfinex","ETHUSD",1749884391010,7.99,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749884392083,8.8117,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749884396504,11.1690998,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749884397609,12.54136156,2545.2,2544.6,2.35787814]
["bitfinex","ETHUSD",1749884397782,12.54136156,2545.2,2544.5,3.17912642]
["bitfinex","ETHUSD",1749884397783,0.196,2545.1,2544.7,2.55383495]
["bitfinex","ETHUSD",1749884399011,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749884399520,2.55347412,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749884401176,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749884401902,0.196,2545.1,2544.7,2.55380451]
["bitfinex","ETHUSD",1749884402089,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749884402613,6.552,2545.1,2545.0,2.35756385]
["bitfinex","ETHUSD",1749884402829,6.356,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749884404902,3.11636385,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1749884405216,3.11636385,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1749884405217,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749884405728,0.196,2544.9,2544.5,2.89141777]
["bitfinex","ETHUSD",1749884406094,0.196,2544.9,2544.5,0.533435]
["bitfinex","ETHUSD",1749884406413,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749884407218,0.196,2544.9,2544.5,2.55399251]
["bitfinex","ETHUSD",1749884407436,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749884409147,0.196,2544.9,2544.5,2.59331834]
["bitfinex","ETHUSD",1749884409525,2.55365985,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749884411427,2.55365985,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884412348,0.196,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884413880,6.564,2544.9,2544.5,2.4484668]
["bitfinex","ETHUSD",1749884414376,8.9216574,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884414997,6.564,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884415283,8.193,2544.9,2544.6,2.35785913]
["bitfinex","ETHUSD",1749884415959,8.193,2544.9,2544.5,0.12975053]
["bitfinex","ETHUSD",1749884416150,8.193,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884416352,8.193,2544.9,2544.5,2.44848092]
["bitfinex","ETHUSD",1749884417173,8.193,2544.9,2544.5,2.44845262]
["bitfinex","ETHUSD",1749884420279,8.193,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884420992,8.193,2544.9,2544.5,2.4484762]
["bitfinex","ETHUSD",1749884421769,8.193,2544.9,2544.5,2.4877146]
["bitfinex","ETHUSD",1749884421971,8.193,2544.9,2544.5,2.44841867]
["bitfinex","ETHUSD",1749884422294,8.193,2544.9,2544.5,2.44847942]
["bitfinex","ETHUSD",1749884425513,8.193,2544.9,2544.6,2.35793204]
["bitfinex","ETHUSD",1749884425712,8.193,2544.9,2544.5,2.48773858]
["bitfinex","ETHUSD",1749884428213,10.55066464,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884428514,11.7366013,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884428679,9.37893666,2544.9,2544.5,0.09045453]
["bitfinex","ETHUSD",1749884432817,9.37893666,2544.9,2544.5,2.44848149]
["bitfinex","ETHUSD",1749884433006,8.182,2544.9,2544.8,2.35774913]
["bitfinex","ETHUSD",1749884433403,1.826,2544.9,2544.8,2.35774913]
["bitfinex","ETHUSD",1749884433608,8.182,2544.9,2544.8,2.35774913]
["bitfinex","ETHUSD",1749884433914,8.182,2544.9,2544.7,2.3577963]
["bitfinex","ETHUSD",1749884434484,8.182,2544.9,2544.6,2.59322396]
["bitfinex","ETHUSD",1749884434485,8.182,2544.9,2544.8,2.35774913]
["bitfinex","ETHUSD",1749884436004,0.7955,2545.2,2544.6,3.35666095]
["bitfinex","ETHUSD",1749884436005,8.7795,2545.2,2544.9,2.35761292]
["bitfinex","ETHUSD",1749884436200,0.40618804,2545.5,2545.2,2.35737859]
["bitfinex","ETHUSD",1749884436408,6.76118804,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1749884436611,6.76118804,2545.5,2545.1,2.55345984]
["bitfinex","ETHUSD",1749884437206,0.40618804,2545.5,2545.1,2.5534242]
["bitfinex","ETHUSD",1749884437518,6.76218804,2545.5,2545.1,2.5534317]
["bitfinex","ETHUSD",1749884439008,6.76218804,2545.5,2544.8,3.12780983]
["bitfinex","ETHUSD",1749884439009,0.7681,2545.3,2544.8,3.12780983]
["bitfinex","ETHUSD",1749884439336,0.7681,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1749884439531,0.7681,2545.3,2544.9,2.55364624]
["bitfinex","ETHUSD",1749884439828,0.7681,2545.3,2545.0,2.35755805]
["bitfinex","ETHUSD",1749884440035,2.42094358,2545.3,2545.0,2.35755805]
["bitfinex","ETHUSD",1749884440410,0.7681,2545.3,2545.0,2.35755805]
["bitfinex","ETHUSD",1749884442195,0.7681,2545.3,2545.1,2.35746716]
["bitfinex","ETHUSD",1749884444697,0.7681,2545.3,2545.0,2.35751792]
["bitfinex","ETHUSD",1749884446932,0.7681,2545.3,2545.1,2.35744204]
["bitfinex","ETHUSD",1749884449638,0.7681,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1749884450541,0.7681,2545.3,2545.0,2.35756385]
["bitfinex","ETHUSD",1749884454957,0.7681,2545.3,2545.1,2.35746241]
["bitfinex","ETHUSD",1749884457666,0.7681,2545.3,2545.0,2.35753907]
["bitfinex","ETHUSD",1749884460661,1.77613929,2545.3,2544.9,2.55359153]
["bitfinex","ETHUSD",1749884462879,5.27908522,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1749884463058,5.27908522,2545.3,2543.7,2.3587234]
["bitfinex","ETHUSD",1749884463059,3.38012043,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1749884463266,7.966,2545.0,2544.6,2.55386403]
["bitfinex","ETHUSD",1749884469390,7.966,2545.0,2544.7,2.35784066]
["bitfinex","ETHUSD",1749884470593,2.17925114,2545.1,2544.7,2.35780982]
["bitfinex","ETHUSD",1749884470776,1.0226,2545.1,2544.6,5.24174593]
["bitfinex","ETHUSD",1749884470950,7.963,2545.0,2544.8,2.35774913]
["bitfinex","ETHUSD",1749884471350,7.963,2545.0,2544.7,2.35780597]
["bitfinex","ETHUSD",1749884471989,7.963,2545.0,2544.7,2.35780334]
["bitfinex","ETHUSD",1749884473441,0.196,2545.1,2544.8,4.27104593]
["bitfinex","ETHUSD",1749884473597,0.7686,2545.3,2544.8,4.27104593]
["bitfinex","ETHUSD",1749884473598,7.963,2545.2,2544.9,2.98464513]
["bitfinex","ETHUSD",1749884473803,7.963,2545.2,2544.9,2.55361106]
["bitfinex","ETHUSD",1749884474005,7.963,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749884474242,7.963,2545.2,2545.0,2.35752487]
["bitfinex","ETHUSD",1749884474524,7.963,2545.2,2545.0,2.35753804]
["bitfinex","ETHUSD",1749884475137,7.963,2545.2,2545.0,2.35756385]
["bitfinex","ETHUSD",1749884476437,7.963,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749884476591,7.963,2545.2,2545.0,2.35752289]
["bitfinex","ETHUSD",1749884477231,7.963,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749884477609,7.963,2545.2,2545.0,2.35752176]
["bitfinex","ETHUSD",1749884478742,7.963,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749884483059,1.622,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749884493373,1.622,2545.2,2545.0,2.35753062]
["bitfinex","ETHUSD",1749884496876,1.622,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749884498412,1.622,2545.2,2545.0,2.35752071]
["bitfinex","ETHUSD",1749884503864,1.622,2545.2,2545.1,2.35747121]
["bitfinex","ETHUSD",1749884504010,1.622,2545.2,2544.9,0.7607]
["bitfinex","ETHUSD",1749884504333,1.622,2545.2,2544.9,2.55361889]
["bitfinex","ETHUSD",1749884505854,1.622,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749884506002,2.35764337,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749884506204,7.15763893,2544.9,2544.4,2.35805552]
["bitfinex","ETHUSD",1749884506521,7.35363893,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749884507205,7.35363893,2544.9,2544.5,2.55402308]
["bitfinex","ETHUSD",1749884508552,7.35363893,2544.9,2544.6,2.35793079]
["bitfinex","ETHUSD",1749884510545,6.535,2544.9,2544.6,2.35793079]
["bitfinex","ETHUSD",1749884512433,6.535,2544.9,2544.7,2.35783331]
["bitfinex","ETHUSD",1749884512744,6.535,2544.9,2544.6,2.35790349]
["bitfinex","ETHUSD",1749884514077,0.196,2544.9,2544.6,2.35790349]
["bitfinex","ETHUSD",1749884514240,1.62,2544.8,2544.6,2.35790349]
["bitfinex","ETHUSD",1749884522988,1.3563,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749884523137,0.49363,2544.6,2544.1,1.0178]
["bitfinex","ETHUSD",1749884523447,0.196,2544.6,2544.3,2.35814547]
["bitfinex","ETHUSD",1749884524680,0.196,2544.6,2544.2,2.35825936]
["bitfinex","ETHUSD",1749884525268,2.55398897,2544.6,2544.1,2.5743832]
["bitfinex","ETHUSD",1749884525774,0.196,2544.6,2544.1,2.5743832]
["bitfinex","ETHUSD",1749884526670,0.8044,2544.5,2544.1,0.216]
["bitfinex","ETHUSD",1749884526971,0.8044,2544.5,2544.1,2.57435769]
["bitfinex","ETHUSD",1749884528434,0.8044,2544.5,2544.1,0.216]
["bitfinex","ETHUSD",1749884528635,0.196,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1749884530653,2.55413352,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1749884530854,3.12579051,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1749884531892,9.46579051,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1749884532061,0.7825,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1749884532789,1.62,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884547784,4.17430516,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884547979,5.53980109,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884549010,6.08980109,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884555108,3.73149593,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884567628,7.70346116,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884569322,4.49069593,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884571510,14.49069593,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884573688,20.83169593,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749884573890,20.83169593,2544.2,2542.7,2.72056426]
["bitfinex","ETHUSD",1749884573891,32.33658162,2544.2,2542.7,2.72056426]
["bitfinex","ETHUSD",1749884574210,32.33658162,2544.2,2541.0,0.7741]
["bitfinex","ETHUSD",1749884574211,0.55,2542.3,2541.0,0.7741]
["bitfinex","ETHUSD",1749884574408,0.55,2541.7,2541.0,0.7741]
["bitfinex","ETHUSD",1749884574625,0.55,2541.7,2539.4,0.5]
["bitfinex","ETHUSD",1749884574626,8.183,2541.6,2540.6,0.7741]
["bitfinex","ETHUSD",1749884574821,8.201,2541.5,2540.7,4.28408569]
["bitfinex","ETHUSD",1749884574998,8.207,2541.4,2540.6,0.7741]
["bitfinex","ETHUSD",1749884575201,0.55,2541.3,2540.6,0.7741]
["bitfinex","ETHUSD",1749884575395,0.55,2541.3,2540.7,2.3615124]
["bitfinex","ETHUSD",1749884575626,6.51,2541.2,2541.1,2.36118216]
["bitfinex","ETHUSD",1749884575796,1.1972682,2541.6,2541.1,2.36118216]
["bitfinex","ETHUSD",1749884575797,6.514,2541.3,2541.1,2.36112003]
["bitfinex","ETHUSD",1749884575995,6.514,2541.6,2541.2,3.79970876]
["bitfinex","ETHUSD",1749884576236,6.514,2541.6,2541.1,4.28408569]
["bitfinex","ETHUSD",1749884576237,0.8089,2541.7,2541.3,0.03934904]
["bitfinex","ETHUSD",1749884576405,0.8089,2541.7,2541.1,4.28408569]
["bitfinex","ETHUSD",1749884576597,0.55,2541.5,2541.2,6.64510742]
["bitfinex","ETHUSD",1749884576927,6.797,2541.5,2541.4,2.36090343]
["bitfinex","ETHUSD",1749884577132,6.797,2541.5,2541.4,7.38689803]
["bitfinex","ETHUSD",1749884577298,6.797,2541.5,2541.4,0.74190891]
["bitfinex","ETHUSD",1749884577890,0.55,2541.9,2541.4,0.74190891]
["bitfinex","ETHUSD",1749884578232,6.796,2541.7,2541.4,0.74190891]
["bitfinex","ETHUSD",1749884578442,6.796,2541.7,2540.8,0.7741]
["bitfinex","ETHUSD",1749884578443,16.15808569,2541.6,2540.8,0.7741]
["bitfinex","ETHUSD",1749884578592,16.15808569,2541.6,2539.3,2.57830949]
["bitfinex","ETHUSD",1749884578593,0.55,2540.6,2540.1,0.7941]
["bitfinex","ETHUSD",1749884578918,0.55,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1749884579120,6.818,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1749884579437,6.819,2540.8,2540.4,2.36181745]
["bitfinex","ETHUSD",1749884579590,6.819,2540.8,2540.4,1.24648362]
["bitfinex","ETHUSD",1749884579793,6.819,2540.8,2540.4,0.7741]
["bitfinex","ETHUSD",1749884580029,6.819,2540.8,2540.5,2.36171539]
["bitfinex","ETHUSD",1749884580333,1.95925535,2541.0,2540.5,6.4817618]
["bitfinex","ETHUSD",1749884580334,1.40925535,2541.0,2540.5,6.4817618]
["bitfinex","ETHUSD",1749884580523,1.40925535,2541.0,2540.9,3.13546801]
["bitfinex","ETHUSD",1749884581335,1.875,2541.8,2541.4,2.36090343]
["bitfinex","ETHUSD",1749884581498,1.875,2541.8,2540.9,0.7741]
["bitfinex","ETHUSD",1749884581499,8.697,2541.8,2541.3,2.36091257]
["bitfinex","ETHUSD",1749884581699,8.697,2541.8,2541.5,2.36072324]
["bitfinex","ETHUSD",1749884581700,1.875,2541.8,2541.5,2.36072324]
["bitfinex","ETHUSD",1749884581910,1.875,2541.8,2540.9,10.7741]
["bitfinex","ETHUSD",1749884581911,8.695,2541.8,2541.0,0.0393469]
["bitfinex","ETHUSD",1749884582113,8.695,2541.8,2541.4,2.36089055]
["bitfinex","ETHUSD",1749884582546,8.695,2541.8,2541.3,2.36096405]
["bitfinex","ETHUSD",1749884582709,8.695,2541.8,2541.1,0.03934659]
["bitfinex","ETHUSD",1749884582901,8.695,2541.8,2541.4,2.36087442]
["bitfinex","ETHUSD",1749884583201,8.695,2541.8,2541.5,2.36079064]
["bitfinex","ETHUSD",1749884583397,2.20334496,2541.8,2541.5,3.11208665]
["bitfinex","ETHUSD",1749884583598,0.32834496,2541.7,2541.6,2.36071765]
["bitfinex","ETHUSD",1749884584022,0.32834496,2541.7,2541.6,2.55671765]
["bitfinex","ETHUSD",1749884584404,0.32834496,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1749884584601,0.32834496,2541.7,2541.6,2.55671765]
["bitfinex","ETHUSD",1749884585037,0.32834496,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1749884585261,0.32834496,2541.7,2541.6,0.1707]
["bitfinex","ETHUSD",1749884585450,0.32834496,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1749884585635,0.196,2541.8,2541.4,2.55682772]
["bitfinex","ETHUSD",1749884586135,0.196,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1749884586539,0.196,2541.8,2541.4,2.55690316]
["bitfinex","ETHUSD",1749884587433,0.196,2541.8,2541.5,2.36080183]
["bitfinex","ETHUSD",1749884588441,0.196,2541.8,2541.6,2.36064139]
["bitfinex","ETHUSD",1749884588846,0.196,2541.8,2541.5,2.36077207]
["bitfinex","ETHUSD",1749884589016,0.196,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1749884589428,0.196,2541.8,2541.5,2.36080504]
["bitfinex","ETHUSD",1749884590413,0.196,2541.8,2541.6,2.36069712]
["bitfinex","ETHUSD",1749884590608,0.196,2541.8,2541.4,2.55689866]
["bitfinex","ETHUSD",1749884590609,0.196,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1749884590843,0.53,2541.9,2541.7,2.36062314]
["bitfinex","ETHUSD",1749884591144,0.53,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749884591349,0.53,2541.9,2541.8,19.55833289]
["bitfinex","ETHUSD",1749884592266,6.788,2542.7,2541.8,19.55833289]
["bitfinex","ETHUSD",1749884592267,6.788,2542.7,2542.3,1.82999522]
["bitfinex","ETHUSD",1749884593061,0.55,2542.6,2542.3,1.82999522]
["bitfinex","ETHUSD",1749884594069,1.895,2542.9,2541.8,13.1159319]
["bitfinex","ETHUSD",1749884594368,7.332,2542.8,2542.0,2.36034618]
["bitfinex","ETHUSD",1749884594526,7.332,2542.8,2542.4,2.35988862]
["bitfinex","ETHUSD",1749884595348,7.332,2542.8,2542.5,2.3598653]
["bitfinex","ETHUSD",1749884595549,7.332,2542.8,2542.4,2.35993275]
["bitfinex","ETHUSD",1749884595753,7.332,2542.8,2542.5,2.35985942]
["bitfinex","ETHUSD",1749884595933,8.33601,2542.8,2542.4,2.35996035]
["bitfinex","ETHUSD",1749884598367,1.55401,2542.8,2542.5,2.35979878]
["bitfinex","ETHUSD",1749884598674,7.323,2542.8,2542.5,2.35979878]
["bitfinex","ETHUSD",1749884599347,7.323,2542.8,2542.4,3.12007433]
["bitfinex","ETHUSD",1749884600996,7.323,2542.8,2542.1,0.7601]
["bitfinex","ETHUSD",1749884601270,7.323,2542.8,2542.2,2.36010305]
["bitfinex","ETHUSD",1749884601271,0.196,2542.6,2542.2,2.36010305]
["bitfinex","ETHUSD",1749884601576,0.196,2542.6,2542.3,2.36005118]
["bitfinex","ETHUSD",1749884601727,0.196,2542.6,2542.2,2.36015554]
["bitfinex","ETHUSD",1749884601933,0.196,2542.6,2542.1,0.9561]
["bitfinex","ETHUSD",1749884601934,0.196,2542.6,2542.4,2.35992022]
["bitfinex","ETHUSD",1749884602129,0.196,2542.6,2542.3,2.36000921]
["bitfinex","ETHUSD",1749884602560,0.9479,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1749884602764,0.9479,2542.6,2542.2,2.36016049]
["bitfinex","ETHUSD",1749884602986,0.196,2542.6,2542.4,2.35996166]
["bitfinex","ETHUSD",1749884603903,6.751,2542.7,2542.4,2.35996166]
["bitfinex","ETHUSD",1749884604070,0.55,2542.6,2542.3,2.3600263]
["bitfinex","ETHUSD",1749884604273,0.55,2542.4,2541.8,0.7601]
["bitfinex","ETHUSD",1749884604504,0.55,2542.4,2541.5,12.36073227]
["bitfinex","ETHUSD",1749884604505,0.55,2542.1,2541.7,2.55657684]
["bitfinex","ETHUSD",1749884604798,0.55,2542.1,2541.7,2.5566198]
["bitfinex","ETHUSD",1749884605003,7.298,2542.1,2541.8,2.36047414]
["bitfinex","ETHUSD",1749884605498,7.298,2542.1,2541.5,3.12089669]
["bitfinex","ETHUSD",1749884605702,0.196,2541.9,2541.5,3.12089669]
["bitfinex","ETHUSD",1749884605903,0.746,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749884606086,6.748,2542.1,2541.9,2.36042267]
["bitfinex","ETHUSD",1749884606272,6.944,2542.1,2542.0,2.36034618]
["bitfinex","ETHUSD",1749884606472,7.494,2542.1,2542.0,2.36034618]
["bitfinex","ETHUSD",1749884607797,7.494,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1749884607798,0.8078,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1749884608008,0.8078,2542.0,2541.7,2.36057053]
["bitfinex","ETHUSD",1749884608207,0.55,2541.9,2541.7,2.36057053]
["bitfinex","ETHUSD",1749884608412,0.746,2541.9,2541.7,2.36057053]
["bitfinex","ETHUSD",1749884608788,0.746,2541.9,2541.7,2.36060421]
["bitfinex","ETHUSD",1749884608991,0.746,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749884608992,0.196,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749884610110,0.196,2541.9,2541.6,3.12810852]
["bitfinex","ETHUSD",1749884610111,0.196,2541.9,2541.7,2.36058284]
["bitfinex","ETHUSD",1749884610708,0.196,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749884613601,0.196,2541.9,2541.7,2.36062057]
["bitfinex","ETHUSD",1749884613815,0.196,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749884614026,6.748,2542.1,2541.9,2.36038918]
["bitfinex","ETHUSD",1749884614186,7.94208,2542.1,2541.9,2.36038918]
["bitfinex","ETHUSD",1749884614382,1.74408,2542.1,2542.0,2.36034618]
["bitfinex","ETHUSD",1749884614596,7.47,2542.1,2542.0,2.36034618]
["bitfinex","ETHUSD",1749884616821,1.10287952,2542.4,2541.8,0.7681]
["bitfinex","ETHUSD",1749884616995,1.857,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749884617196,2.053,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749884617421,2.053,2542.5,2542.3,2.36003218]
["bitfinex","ETHUSD",1749884618935,2.603,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749884619103,9.317,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749884619950,8.767,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749884620245,1.857,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749884621347,1.857,2542.5,2542.4,2.93622137]
["bitfinex","ETHUSD",1749884621497,1.857,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749884625024,1.857,2542.5,2542.4,2.55597482]
["bitfinex","ETHUSD",1749884627065,6.69,2542.7,2542.6,2.35978919]
["bitfinex","ETHUSD",1749884629350,0.196,2542.8,2542.7,2.35969638]
["bitfinex","ETHUSD",1749884629558,6.873,2542.8,2542.7,2.35969638]
["bitfinex","ETHUSD",1749884633882,6.873,2542.8,2542.3,0.8071]
["bitfinex","ETHUSD",1749884633883,1.3609,2542.7,2542.2,2.36008917]
["bitfinex","ETHUSD",1749884634193,0.196,2542.5,2542.2,2.36008917]
["bitfinex","ETHUSD",1749884634474,0.196,2542.5,2542.3,2.36006698]
["bitfinex","ETHUSD",1749884637265,0.196,2542.5,2542.2,2.36011783]
["bitfinex","ETHUSD",1749884637564,0.196,2542.5,2542.3,2.36005634]
["bitfinex","ETHUSD",1749884637997,0.196,2542.5,2542.1,2.3602246]
["bitfinex","ETHUSD",1749884638405,0.196,2542.5,2542.2,2.36016049]
["bitfinex","ETHUSD",1749884638607,0.196,2542.5,2542.3,2.36005731]
["bitfinex","ETHUSD",1749884639506,0.196,2542.5,2542.2,2.36012725]
["bitfinex","ETHUSD",1749884640971,0.196,2542.5,2542.1,2.3602246]
["bitfinex","ETHUSD",1749884640972,0.196,2542.5,2542.3,2.36005282]
["bitfinex","ETHUSD",1749884641179,0.196,2542.7,2542.5,2.35981281]
["bitfinex","ETHUSD",1749884641378,6.644,2542.6,2542.5,2.35981281]
["bitfinex","ETHUSD",1749884641580,0.196,2542.7,2542.6,2.35978919]
["bitfinex","ETHUSD",1749884641880,0.766,2542.9,2542.7,2.35961107]
["bitfinex","ETHUSD",1749884642074,6.644,2542.8,2542.7,2.35961107]
["bitfinex","ETHUSD",1749884644017,0.216,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1749884644179,0.216,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749884644379,0.02,2542.9,2542.8,3.17600358]
["bitfinex","ETHUSD",1749884644584,0.02,2542.9,2542.8,3.37200358]
["bitfinex","ETHUSD",1749884653817,0.02,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749884654113,1.6787,2542.9,2542.6,2.35974872]
["bitfinex","ETHUSD",1749884654324,1.6787,2542.9,2542.5,2.5558411]
["bitfinex","ETHUSD",1749884655262,1.6787,2542.9,2542.7,2.35962001]
["bitfinex","ETHUSD",1749884655263,0.02,2542.9,2542.7,2.35962001]
["bitfinex","ETHUSD",1749884655708,0.02,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749884657148,6.625,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749884657662,0.02,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749884657833,0.02,2542.9,2542.8,2.55560358]
["bitfinex","ETHUSD",1749884665671,0.02,2542.9,2542.5,2.35980293]
["bitfinex","ETHUSD",1749884665672,0.8454,2542.9,2542.5,2.35980293]
["bitfinex","ETHUSD",1749884666085,0.55,2542.8,2542.2,2.36007579]
["bitfinex","ETHUSD",1749884666375,0.55,2542.8,2542.3,2.36005199]
["bitfinex","ETHUSD",1749884667033,0.7786,2542.7,2542.3,2.36005199]
["bitfinex","ETHUSD",1749884667236,1.3286,2542.5,2542.0,2.36032811]
["bitfinex","ETHUSD",1749884667449,1.3286,2542.5,2542.1,2.36022834]
["bitfinex","ETHUSD",1749884667642,6.588,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749884668045,8.351,2542.7,2542.3,4.28705875]
["bitfinex","ETHUSD",1749884668298,8.351,2542.7,2542.6,2.35978919]
["bitfinex","ETHUSD",1749884668637,0.7986,2542.9,2542.7,2.35968066]
["bitfinex","ETHUSD",1749884668837,8.351,2542.8,2542.6,2.3597561]
["bitfinex","ETHUSD",1749884670246,9.32096,2542.8,2542.3,2.36004471]
["bitfinex","ETHUSD",1749884670584,8.351,2542.8,2542.5,2.35979444]
["bitfinex","ETHUSD",1749884677184,8.351,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1749884677357,0.55,2542.7,2541.8,10.0]
["bitfinex","ETHUSD",1749884677557,0.746,2542.7,2542.3,2.36005354]
["bitfinex","ETHUSD",1749884677883,0.746,2542.7,2542.2,2.55612587]
["bitfinex","ETHUSD",1749884678087,0.746,2542.7,2542.1,2.36017217]
["bitfinex","ETHUSD",1749884678088,0.55,2542.5,2542.1,2.36022485]
["bitfinex","ETHUSD",1749884678380,6.567,2542.4,2542.1,2.36022485]
["bitfinex","ETHUSD",1749884679295,6.567,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1749884679296,1.3773,2542.3,2542.0,0.196]
["bitfinex","ETHUSD",1749884679612,1.763,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1749884680018,1.763,2542.2,2541.9,2.36043733]
["bitfinex","ETHUSD",1749884680187,1.763,2542.2,2541.8,2.55646312]
["bitfinex","ETHUSD",1749884683882,0.7696,2542.1,2541.8,2.55646312]
["bitfinex","ETHUSD",1749884684193,6.561,2542.0,2541.8,2.55646312]
["bitfinex","ETHUSD",1749884684393,6.561,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749884685180,1.763,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1749884685379,6.557,2542.1,2542.0,2.36034618]
["bitfinex","ETHUSD",1749884685993,0.196,2542.3,2541.8,4.48305875]
["bitfinex","ETHUSD",1749884686182,6.555,2542.1,2542.0,2.36034618]
["bitfinex","ETHUSD",1749884687022,0.196,2542.3,2542.1,2.36025258]
["bitfinex","ETHUSD",1749884687183,6.553,2542.2,2542.1,2.36025258]
["bitfinex","ETHUSD",1749884687518,6.553,2542.2,2542.0,2.36031101]
["bitfinex","ETHUSD",1749884688213,6.553,2542.2,2542.1,2.36025333]
["bitfinex","ETHUSD",1749884688418,6.553,2542.2,2542.0,2.36030642]
["bitfinex","ETHUSD",1749884691721,6.553,2542.2,2541.9,2.36039551]
["bitfinex","ETHUSD",1749884692496,0.7747,2542.1,2541.9,2.36039551]
["bitfinex","ETHUSD",1749884693920,0.7747,2542.1,2541.8,2.55651918]
["bitfinex","ETHUSD",1749884694914,0.7747,2542.1,2541.7,2.36060251]
["bitfinex","ETHUSD",1749884695224,0.9707,2542.1,2541.7,2.36060251]
["bitfinex","ETHUSD",1749884696025,0.9707,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1749884696221,0.9707,2542.1,2541.7,2.3605632]
["bitfinex","ETHUSD",1749884697620,0.9707,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1749884697621,0.55,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1749884699590,2.91039147,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1749884699785,0.55,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1749884700126,0.55,2541.8,2541.4,2.36084775]
["bitfinex","ETHUSD",1749884700427,0.55,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1749884700633,0.55,2541.6,2541.0,0.196]
["bitfinex","ETHUSD",1749884700634,0.55,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1749884700934,0.55,2541.4,2541.2,2.36108924]
["bitfinex","ETHUSD",1749884701110,0.9873,2541.5,2541.2,2.36108924]
["bitfinex","ETHUSD",1749884701111,0.196,2541.5,2541.2,2.36108924]
["bitfinex","ETHUSD",1749884701425,0.746,2541.5,2541.0,0.196]
["bitfinex","ETHUSD",1749884701721,0.55,2541.4,2541.1,2.361118]
["bitfinex","ETHUSD",1749884702311,0.55,2541.4,2541.1,2.36113218]
["bitfinex","ETHUSD",1749884702902,0.196,2541.5,2541.3,2.36099634]
["bitfinex","ETHUSD",1749884703105,0.746,2541.5,2541.3,2.3609759]
["bitfinex","ETHUSD",1749884703304,0.746,2541.5,2541.4,2.36090343]
["bitfinex","ETHUSD",1749884703531,9.002,2541.5,2541.3,2.3609401]
["bitfinex","ETHUSD",1749884703838,0.55,2541.4,2541.1,2.36118216]
["bitfinex","ETHUSD",1749884704034,0.55,2541.4,2541.2,2.36106189]
["bitfinex","ETHUSD",1749884704240,0.196,2541.3,2541.1,2.36115775]
["bitfinex","ETHUSD",1749884704735,0.196,2541.3,2541.1,2.36114092]
["bitfinex","ETHUSD",1749884705334,0.196,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749884707335,0.196,2541.3,2541.1,2.3611525]
["bitfinex","ETHUSD",1749884708136,0.196,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749884708504,0.9827,2541.3,2541.1,2.36115086]
["bitfinex","ETHUSD",1749884708709,0.55,2541.2,2540.7,2.36150458]
["bitfinex","ETHUSD",1749884709013,0.7867,2540.9,2540.6,2.55841774]
["bitfinex","ETHUSD",1749884709338,2.5157,2540.9,2540.6,2.55841774]
["bitfinex","ETHUSD",1749884709537,2.5157,2540.9,2540.7,2.36152959]
["bitfinex","ETHUSD",1749884710434,2.5157,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749884710435,1.729,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749884710942,1.729,2540.9,2540.7,2.36150819]
["bitfinex","ETHUSD",1749884711333,1.729,2540.9,2540.7,2.36151813]
["bitfinex","ETHUSD",1749884712256,8.245,2540.9,2540.7,2.36151813]
["bitfinex","ETHUSD",1749884712760,8.245,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749884712961,8.245,2540.9,2540.7,2.36153392]
["bitfinex","ETHUSD",1749884713439,8.245,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749884713647,8.245,2540.9,2540.7,2.36150992]
["bitfinex","ETHUSD",1749884713946,0.196,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749884714131,1.729,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749884715554,0.746,2541.3,2541.1,2.36113086]
["bitfinex","ETHUSD",1749884716162,0.746,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749884718563,0.746,2541.3,2541.1,2.36113929]
["bitfinex","ETHUSD",1749884718967,0.746,2541.3,2541.1,2.36113824]
["bitfinex","ETHUSD",1749884719132,0.746,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749884719533,1.729,2541.6,2541.3,2.36092966]
["bitfinex","ETHUSD",1749884719732,8.238,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749884720161,8.238,2541.6,2541.4,2.36085264]
["bitfinex","ETHUSD",1749884720342,11.529,2541.7,2541.2,5.24875875]
["bitfinex","ETHUSD",1749884720544,19.567,2541.7,2541.6,2.36071765]
["bitfinex","ETHUSD",1749884722336,19.566,2541.7,2541.6,2.36071765]
["bitfinex","ETHUSD",1749884722530,1.729,2541.7,2541.6,3.12251765]
["bitfinex","ETHUSD",1749884724536,8.7831,2542.4,2542.0,2.3603152]
["bitfinex","ETHUSD",1749884724754,8.7831,2542.4,2541.6,5.04885875]
["bitfinex","ETHUSD",1749884724755,0.196,2542.2,2541.9,2.36040254]
["bitfinex","ETHUSD",1749884724950,0.746,2542.2,2541.9,2.36040254]
["bitfinex","ETHUSD",1749884725155,0.746,2542.2,2541.8,2.36048911]
["bitfinex","ETHUSD",1749884726490,0.746,2542.2,2541.9,2.36043058]
["bitfinex","ETHUSD",1749884726690,0.746,2542.2,2541.6,7.60554651]
["bitfinex","ETHUSD",1749884726849,0.746,2542.2,2541.8,2.36046062]
["bitfinex","ETHUSD",1749884728302,0.746,2542.2,2541.9,2.36039341]
["bitfinex","ETHUSD",1749884728451,0.746,2542.2,2541.6,0.196]
["bitfinex","ETHUSD",1749884728452,0.55,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749884728653,1.571,2541.7,2541.3,10.0]
["bitfinex","ETHUSD",1749884728877,1.706,2541.6,2541.3,2.36099107]
["bitfinex","ETHUSD",1749884729079,1.706,2541.6,2541.2,3.34487174]
["bitfinex","ETHUSD",1749884729586,1.706,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1749884729788,6.495,2541.5,2541.2,0.196]
["bitfinex","ETHUSD",1749884729955,6.495,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1749884730155,8.85583745,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1749884733089,8.198,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1749884734574,0.196,2541.3,2540.9,2.36133173]
["bitfinex","ETHUSD",1749884734767,0.196,2541.3,2540.9,0.77264879]
["bitfinex","ETHUSD",1749884734986,0.196,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749884735193,0.196,2541.3,2541.0,2.36118351]
["bitfinex","ETHUSD",1749884735389,0.196,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749884735559,0.196,2541.3,2540.9,2.55733061]
["bitfinex","ETHUSD",1749884735759,0.196,2541.3,2541.0,2.36125296]
["bitfinex","ETHUSD",1749884736178,0.196,2541.3,2540.9,2.55729728]
["bitfinex","ETHUSD",1749884736377,0.196,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749884737190,8.386,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749884737367,8.386,2541.3,2541.0,2.36127508]
["bitfinex","ETHUSD",1749884738362,8.386,2541.3,2540.9,3.34615293]
["bitfinex","ETHUSD",1749884738663,8.386,2541.3,2541.0,2.36121346]
["bitfinex","ETHUSD",1749884738864,8.386,2541.3,2540.9,0.98481345]
["bitfinex","ETHUSD",1749884739082,8.386,2541.3,2541.0,2.36122411]
["bitfinex","ETHUSD",1749884740274,8.386,2541.3,2540.9,3.34613417]
["bitfinex","ETHUSD",1749884740593,0.7998,2541.2,2540.9,0.196]
["bitfinex","ETHUSD",1749884740962,0.7998,2541.2,2540.9,2.55735639]
["bitfinex","ETHUSD",1749884742226,8.386,2541.3,2540.9,2.55735639]
["bitfinex","ETHUSD",1749884746133,0.196,2541.3,2541.1,2.36110276]
["bitfinex","ETHUSD",1749884746297,1.903,2541.3,2541.0,3.1908168]
["bitfinex","ETHUSD",1749884746504,0.196,2541.3,2541.0,3.1908168]
["bitfinex","ETHUSD",1749884746717,0.196,2541.3,2541.2,4.28705875]
["bitfinex","ETHUSD",1749884747026,0.7768,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749884747027,1.707,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749884749091,1.707,2541.6,2541.4,2.55687749]
["bitfinex","ETHUSD",1749884750324,1.707,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749884750948,1.707,2541.6,2541.4,2.5568629]
["bitfinex","ETHUSD",1749884751290,1.707,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749884751611,2.4939,2541.6,2541.3,2.36096954]
["bitfinex","ETHUSD",1749884751813,2.4939,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1749884751814,5.77042612,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1749884752131,7.19792379,2541.5,2540.9,2.36128588]
["bitfinex","ETHUSD",1749884752305,0.196,2541.3,2541.0,2.36127302]
["bitfinex","ETHUSD",1749884754191,0.196,2541.3,2540.9,2.55732819]
["bitfinex","ETHUSD",1749884756429,2.36138224,2540.9,2540.4,0.9334739]
["bitfinex","ETHUSD",1749884756631,5.04356264,2540.8,2540.4,0.3199739]
["bitfinex","ETHUSD",1749884757723,0.55,2540.7,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884758034,0.1968,2540.6,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884759054,0.7878,2540.5,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884759259,12.09085875,2540.5,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884759552,9.30405384,2540.5,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884759760,13.59111259,2540.5,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884759928,9.30405384,2540.5,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884760255,11.66579365,2540.5,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884760836,9.30405384,2540.5,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884761057,7.8038,2540.5,2540.4,0.1231739]
["bitfinex","ETHUSD",1749884762199,0.8451,2540.1,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884762484,0.70452448,2539.9,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884762685,8.168,2539.8,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884762870,0.2951,2539.9,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884763044,0.2951,2540.1,2539.7,2.36360238]
["bitfinex","ETHUSD",1749884763246,0.4919,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884763441,1.69,2540.3,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884763647,1.69,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749884763968,0.1968,2540.1,2539.8,2.36233565]
["bitfinex","ETHUSD",1749884764368,0.1968,2540.1,2539.9,2.36229029]
["bitfinex","ETHUSD",1749884764675,0.1968,2540.1,2539.8,2.36239073]
["bitfinex","ETHUSD",1749884765548,0.1968,2540.1,2539.7,0.19791863]
["bitfinex","ETHUSD",1749884765749,0.1968,2540.1,2539.8,2.36230924]
["bitfinex","ETHUSD",1749884765992,0.1968,2540.1,2539.7,0.19791863]
["bitfinex","ETHUSD",1749884766157,0.1968,2540.1,2539.8,2.36237644]
["bitfinex","ETHUSD",1749884766662,0.1968,2540.1,2539.7,0.19791863]
["bitfinex","ETHUSD",1749884766865,8.3778,2540.1,2539.8,2.362337]
["bitfinex","ETHUSD",1749884767072,8.3778,2540.1,2539.9,2.36227333]
["bitfinex","ETHUSD",1749884767281,8.3778,2540.1,2539.8,2.36233917]
["bitfinex","ETHUSD",1749884767710,8.3778,2540.1,2539.7,0.19791863]
["bitfinex","ETHUSD",1749884768380,8.3778,2540.1,2539.7,2.56040033]
["bitfinex","ETHUSD",1749884768783,8.3778,2540.1,2539.8,2.36238302]
["bitfinex","ETHUSD",1749884769167,0.1968,2540.1,2539.8,2.36238302]
["bitfinex","ETHUSD",1749884769352,1.8868,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884769558,1.8868,2540.1,2539.9,2.36227219]
["bitfinex","ETHUSD",1749884769808,1.8868,2540.1,2539.8,2.36235534]
["bitfinex","ETHUSD",1749884769953,1.8868,2540.1,2539.7,2.56030964]
["bitfinex","ETHUSD",1749884770150,1.8868,2540.1,2539.8,2.36233319]
["bitfinex","ETHUSD",1749884770390,1.69,2540.0,2539.8,2.36233319]
["bitfinex","ETHUSD",1749884770691,1.69,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884771192,1.69,2540.0,2539.8,2.36231266]
["bitfinex","ETHUSD",1749884771399,1.69,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884771705,8.3758,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884773382,8.179,2540.1,2540.0,3.53599002]
["bitfinex","ETHUSD",1749884773607,11.5328,2540.5,2540.3,2.36188918]
["bitfinex","ETHUSD",1749884773608,1.69,2540.4,2540.3,2.36188918]
["bitfinex","ETHUSD",1749884773811,11.5328,2540.5,2540.4,2.36183278]
["bitfinex","ETHUSD",1749884773999,11.5328,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1749884774000,19.7098,2540.5,2540.3,2.3618467]
["bitfinex","ETHUSD",1749884774200,21.66476498,2540.5,2540.3,2.3618467]
["bitfinex","ETHUSD",1749884774486,21.66476498,2540.5,2540.2,2.36197334]
["bitfinex","ETHUSD",1749884774697,21.66476498,2540.5,2540.1,2.3620797]
["bitfinex","ETHUSD",1749884774893,0.55,2540.0,2539.6,2.36256359]
["bitfinex","ETHUSD",1749884775100,8.175,2539.9,2539.6,2.36256359]
["bitfinex","ETHUSD",1749884775828,8.175,2539.9,2539.7,2.36354008]
["bitfinex","ETHUSD",1749884776426,8.175,2539.9,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884776598,8.175,2539.9,2539.7,2.36357901]
["bitfinex","ETHUSD",1749884777008,8.175,2539.9,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884777210,0.7636,2540.1,2539.8,2.36231455]
["bitfinex","ETHUSD",1749884777453,8.186,2540.0,2539.8,2.36231455]
["bitfinex","ETHUSD",1749884777586,8.186,2540.0,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884778617,8.186,2540.0,2539.7,2.36357131]
["bitfinex","ETHUSD",1749884779924,8.186,2540.0,2539.8,2.36238994]
["bitfinex","ETHUSD",1749884780793,0.7636,2540.1,2539.8,2.36238994]
["bitfinex","ETHUSD",1749884780994,1.69,2540.0,2539.8,2.36238994]
["bitfinex","ETHUSD",1749884781428,1.69,2540.0,2539.7,2.36359981]
["bitfinex","ETHUSD",1749884781429,1.69,2540.0,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884781730,1.69,2540.0,2539.8,2.36233975]
["bitfinex","ETHUSD",1749884782086,1.69,2540.0,2539.7,2.36358705]
["bitfinex","ETHUSD",1749884782330,1.69,2540.0,2539.8,2.36232936]
["bitfinex","ETHUSD",1749884784320,1.69,2540.0,2539.7,2.36357204]
["bitfinex","ETHUSD",1749884785043,1.8868,2540.0,2539.8,2.36238025]
["bitfinex","ETHUSD",1749884785757,1.8868,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884786116,1.8868,2540.0,2539.8,2.36234661]
["bitfinex","ETHUSD",1749884786718,1.8868,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884786942,1.8868,2540.0,2539.8,2.36236055]
["bitfinex","ETHUSD",1749884787258,0.1968,2540.0,2539.8,2.36236055]
["bitfinex","ETHUSD",1749884787430,1.8868,2540.0,2539.8,2.36236055]
["bitfinex","ETHUSD",1749884790336,4.83705875,2539.9,2539.7,0.00111863]
["bitfinex","ETHUSD",1749884790538,0.1968,2539.8,2539.5,2.36266397]
["bitfinex","ETHUSD",1749884790847,0.1968,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749884791273,0.1968,2539.8,2539.3,2.36779814]
["bitfinex","ETHUSD",1749884791476,7.2917,2539.7,2539.3,2.56459814]
["bitfinex","ETHUSD",1749884791771,7.2917,2539.7,2539.4,2.36274473]
["bitfinex","ETHUSD",1749884792273,7.2917,2539.7,2539.3,2.5646481]
["bitfinex","ETHUSD",1749884792430,7.2917,2539.7,2539.3,0.2018]
["bitfinex","ETHUSD",1749884792630,7.2917,2539.7,2539.5,2.36264207]
["bitfinex","ETHUSD",1749884793668,7.2917,2539.7,2539.4,2.36271584]
["bitfinex","ETHUSD",1749884793983,7.2917,2539.7,2539.5,2.36262144]
["bitfinex","ETHUSD",1749884794281,7.2917,2539.7,2539.4,2.36270669]
["bitfinex","ETHUSD",1749884794482,7.2917,2539.7,2539.5,2.36265789]
["bitfinex","ETHUSD",1749884794483,6.476,2539.7,2539.5,2.36265789]
["bitfinex","ETHUSD",1749884795188,6.476,2539.7,2539.4,2.36271895]
["bitfinex","ETHUSD",1749884796230,6.476,2539.7,2539.3,2.56461973]
["bitfinex","ETHUSD",1749884796681,0.1968,2539.6,2539.4,2.36275573]
["bitfinex","ETHUSD",1749884797782,0.1968,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749884798169,6.476,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749884799671,0.1968,2539.8,2539.6,2.36257678]
["bitfinex","ETHUSD",1749884799892,1.695,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749884800215,1.8918,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749884800898,0.7936,2540.1,2539.8,2.362299]
["bitfinex","ETHUSD",1749884801206,0.7936,2540.1,2539.8,2.36239073]
["bitfinex","ETHUSD",1749884801207,8.3668,2540.0,2539.8,2.36239073]
["bitfinex","ETHUSD",1749884801394,8.3668,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884801600,0.1968,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884801797,0.7936,2540.1,2539.8,2.36238131]
["bitfinex","ETHUSD",1749884801798,1.695,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884802212,0.1968,2540.2,2540.1,2.36211172]
["bitfinex","ETHUSD",1749884802418,0.1968,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1749884802718,0.1968,2540.2,2540.0,2.3621588]
["bitfinex","ETHUSD",1749884807329,0.1968,2540.2,2539.9,2.36225122]
["bitfinex","ETHUSD",1749884807483,0.1968,2540.2,2540.0,2.36220288]
["bitfinex","ETHUSD",1749884807683,0.1968,2540.2,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884808487,0.1968,2540.2,2540.0,2.36218273]
["bitfinex","ETHUSD",1749884808688,0.1968,2540.2,2539.9,2.36227146]
["bitfinex","ETHUSD",1749884809219,0.1968,2540.2,2539.8,2.55916687]
["bitfinex","ETHUSD",1749884809422,0.1968,2540.2,2539.9,2.3622141]
["bitfinex","ETHUSD",1749884809601,0.1968,2540.2,2540.0,2.36218191]
["bitfinex","ETHUSD",1749884810202,0.1968,2540.2,2539.8,2.55916687]
["bitfinex","ETHUSD",1749884810203,0.1968,2540.2,2539.9,2.36226272]
["bitfinex","ETHUSD",1749884810928,0.1968,2540.2,2540.0,2.36217313]
["bitfinex","ETHUSD",1749884811291,0.1968,2540.2,2540.0,2.36215129]
["bitfinex","ETHUSD",1749884811891,0.1968,2540.2,2540.0,2.3621819]
["bitfinex","ETHUSD",1749884812606,0.1968,2540.2,2539.8,2.55916824]
["bitfinex","ETHUSD",1749884812808,0.1968,2540.2,2539.8,3.36400261]
["bitfinex","ETHUSD",1749884812809,1.8918,2540.2,2539.8,3.36400261]
["bitfinex","ETHUSD",1749884813308,1.8918,2540.2,2540.0,2.3621495]
["bitfinex","ETHUSD",1749884815251,1.8918,2540.2,2539.8,2.59855573]
["bitfinex","ETHUSD",1749884815743,1.8918,2540.2,2540.0,2.36218602]
["bitfinex","ETHUSD",1749884815960,1.8918,2540.2,2539.9,2.36229705]
["bitfinex","ETHUSD",1749884816098,1.8918,2540.2,2540.0,2.36213888]
["bitfinex","ETHUSD",1749884817140,1.8918,2540.2,2539.9,2.36224975]
["bitfinex","ETHUSD",1749884818526,1.8918,2540.2,2540.0,2.36219831]
["bitfinex","ETHUSD",1749884818900,1.8918,2540.2,2539.9,2.36228234]
["bitfinex","ETHUSD",1749884823551,8.3208,2540.2,2540.0,2.36219007]
["bitfinex","ETHUSD",1749884823773,8.3208,2540.2,2539.9,2.36223381]
["bitfinex","ETHUSD",1749884824357,1.8758,2540.2,2540.0,2.36220121]
["bitfinex","ETHUSD",1749884824526,8.3198,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1749884824726,8.3198,2540.2,2540.0,2.3621489]
["bitfinex","ETHUSD",1749884825062,8.3198,2540.2,2540.0,2.36212766]
["bitfinex","ETHUSD",1749884825359,8.3198,2540.2,2540.0,2.36214482]
["bitfinex","ETHUSD",1749884826558,8.3198,2540.2,2539.9,2.36222815]
["bitfinex","ETHUSD",1749884826759,8.3198,2540.2,2539.9,2.36221918]
["bitfinex","ETHUSD",1749884828254,8.3198,2540.2,2539.8,10.1968]
["bitfinex","ETHUSD",1749884828451,8.3198,2540.2,2539.9,2.36228653]
["bitfinex","ETHUSD",1749884830879,8.3198,2540.2,2539.8,12.55911457]
["bitfinex","ETHUSD",1749884831053,8.3198,2540.2,2539.9,2.36229248]
["bitfinex","ETHUSD",1749884831643,8.3198,2540.2,2539.8,12.55912717]
["bitfinex","ETHUSD",1749884831842,8.3198,2540.2,2539.9,2.36228542]
["bitfinex","ETHUSD",1749884833475,0.1968,2540.2,2539.9,13.93529042]
["bitfinex","ETHUSD",1749884833675,0.55,2540.4,2540.0,10.0]
["bitfinex","ETHUSD",1749884833977,0.55,2540.4,2539.9,11.573005]
["bitfinex","ETHUSD",1749884833978,0.8071,2540.3,2539.9,10.1968]
["bitfinex","ETHUSD",1749884834170,0.8071,2540.3,2540.0,2.36220066]
["bitfinex","ETHUSD",1749884835779,0.8071,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749884835986,0.8071,2540.3,2540.0,12.36215448]
["bitfinex","ETHUSD",1749884836148,0.8071,2540.3,2540.1,2.3620912]
["bitfinex","ETHUSD",1749884837670,0.1968,2540.4,2540.2,2.36201873]
["bitfinex","ETHUSD",1749884837871,0.1968,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749884838078,8.3138,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749884838883,8.3138,2540.4,2540.2,2.36197105]
["bitfinex","ETHUSD",1749884839381,8.3138,2540.4,2540.1,2.36209737]
["bitfinex","ETHUSD",1749884839881,8.115,2540.3,2540.1,2.36209737]
["bitfinex","ETHUSD",1749884840481,0.1968,2540.4,2540.1,2.36209737]
["bitfinex","ETHUSD",1749884840660,8.114,2540.3,2540.1,2.36209737]
["bitfinex","ETHUSD",1749884844111,8.114,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749884844313,6.6308,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749884844589,6.6308,2540.4,2540.1,2.36208483]
["bitfinex","ETHUSD",1749884844590,1.678,2540.3,2540.2,2.36197318]
["bitfinex","ETHUSD",1749884845009,8.9051,2540.7,2540.3,2.36192575]
["bitfinex","ETHUSD",1749884845159,8.9051,2540.7,2540.4,2.36177256]
["bitfinex","ETHUSD",1749884845777,1.678,2540.7,2540.2,1.0106]
["bitfinex","ETHUSD",1749884845989,1.678,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749884846181,8.11,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749884846592,8.11,2540.7,2540.5,2.55849856]
["bitfinex","ETHUSD",1749884847766,8.11,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749884848294,8.11,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749884848489,1.678,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749884848824,8.107,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749884850297,8.107,2540.7,2540.5,2.55847058]
["bitfinex","ETHUSD",1749884850789,8.107,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749884850991,2.55859303,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749884851158,4.48385875,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749884851995,4.48385875,2540.5,2540.1,2.55890214]
["bitfinex","ETHUSD",1749884852367,0.55,2540.4,2540.1,10.1968]
["bitfinex","ETHUSD",1749884852578,4.18530384,2540.5,2540.1,10.0]
["bitfinex","ETHUSD",1749884852579,6.6278,2540.3,2540.1,10.0]
["bitfinex","ETHUSD",1749884852901,6.6278,2540.3,2539.6,10.0]
["bitfinex","ETHUSD",1749884852902,0.7649,2540.2,2539.6,10.0]
["bitfinex","ETHUSD",1749884853070,1.666,2540.1,2539.7,2.55926886]
["bitfinex","ETHUSD",1749884853273,1.666,2540.1,2539.8,2.3623821]
["bitfinex","ETHUSD",1749884854606,1.666,2540.1,2539.9,2.3622748]
["bitfinex","ETHUSD",1749884855172,0.9617,2540.2,2539.9,2.3622748]
["bitfinex","ETHUSD",1749884855371,8.095,2540.0,2539.9,2.3622748]
["bitfinex","ETHUSD",1749884855607,6.429,2540.1,2540.0,2.36219143]
["bitfinex","ETHUSD",1749884855788,8.095,2540.1,2540.0,2.36219143]
["bitfinex","ETHUSD",1749884855967,8.095,2540.1,2539.9,2.36226465]
["bitfinex","ETHUSD",1749884856172,8.095,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884856474,8.094,2540.1,2539.9,2.36227355]
["bitfinex","ETHUSD",1749884856690,8.094,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884857296,0.9617,2540.2,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884857492,8.094,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884858093,8.093,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884858987,8.092,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884859388,0.1968,2540.2,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884859594,8.091,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884860607,8.091,2540.1,2539.9,2.36225231]
["bitfinex","ETHUSD",1749884860817,8.091,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884861131,8.091,2540.1,2539.8,2.36236511]
["bitfinex","ETHUSD",1749884861349,8.091,2540.1,2539.9,2.36226248]
["bitfinex","ETHUSD",1749884861827,8.091,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884866606,1.666,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884866806,8.09,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884868259,8.09,2540.1,2539.8,12.36238645]
["bitfinex","ETHUSD",1749884868260,0.55,2540.0,2539.6,2.3625301]
["bitfinex","ETHUSD",1749884868455,1.5724,2540.0,2539.6,2.3625301]
["bitfinex","ETHUSD",1749884869713,1.5724,2540.0,2539.5,12.55945594]
["bitfinex","ETHUSD",1749884870313,1.5724,2540.0,2539.3,0.005]
["bitfinex","ETHUSD",1749884870314,7.47514885,2539.7,2539.3,0.005]
["bitfinex","ETHUSD",1749884870523,0.55,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884870714,1.666,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884870912,2.4916,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884873305,0.8256,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884873510,0.1968,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884873750,8.091,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884875049,8.092,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884875262,8.092,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884875655,8.092,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884875855,8.092,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884876226,10.2159,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884876438,12.57866285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884876768,16.8657216,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884877128,12.58466285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884878243,4.48666285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884878570,9.4117,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884878872,8.098,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884879363,8.101,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884879564,8.101,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884879770,1.667,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884879936,1.667,2539.4,2539.3,8.69918951]
["bitfinex","ETHUSD",1749884880149,1.667,2539.4,2539.3,18.85661027]
["bitfinex","ETHUSD",1749884880525,11.342,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749884880727,17.775,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749884880966,17.775,2539.7,2539.5,2.36264469]
["bitfinex","ETHUSD",1749884881370,17.775,2539.7,2539.4,12.36273055]
["bitfinex","ETHUSD",1749884881569,17.775,2539.7,2539.4,14.56609298]
["bitfinex","ETHUSD",1749884881930,17.775,2539.7,2539.4,10.0]
["bitfinex","ETHUSD",1749884882465,17.9718,2539.7,2539.3,12.36782323]
["bitfinex","ETHUSD",1749884883273,11.5388,2539.7,2539.4,2.36275542]
["bitfinex","ETHUSD",1749884883445,6.435,2539.6,2539.3,12.36779665]
["bitfinex","ETHUSD",1749884884083,6.435,2539.6,2539.4,2.36275446]
["bitfinex","ETHUSD",1749884884383,6.435,2539.6,2539.3,12.36780658]
["bitfinex","ETHUSD",1749884885270,6.435,2539.6,2539.3,12.36780419]
["bitfinex","ETHUSD",1749884886255,6.435,2539.6,2539.3,10.005]
["bitfinex","ETHUSD",1749884886446,6.435,2539.6,2539.3,12.36785354]
["bitfinex","ETHUSD",1749884886980,8.79758309,2539.6,2539.3,0.005]
["bitfinex","ETHUSD",1749884887146,0.9956,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884889042,6.432,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884889245,0.1968,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884889462,8.103,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884891565,1.671,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884891769,0.1968,2539.6,2539.3,0.005]
["bitfinex","ETHUSD",1749884891954,8.104,2539.5,2539.4,2.36274847]
["bitfinex","ETHUSD",1749884892267,8.104,2539.5,2539.3,2.3678122]
["bitfinex","ETHUSD",1749884892438,8.104,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884892838,10.88588,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884893272,13.24855765,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884893658,10.88588,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884894034,8.105,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884894274,8.3018,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884894439,0.1968,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884894774,6.6328,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884895072,6.6318,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884895268,6.435,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884896172,1.8678,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884896173,0.1968,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884896373,8.3028,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884896978,0.1968,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884897272,8.3038,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884897471,8.3038,2539.5,2539.3,2.36781838]
["bitfinex","ETHUSD",1749884897658,8.3038,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884897866,8.3038,2539.5,2539.3,2.3678491]
["bitfinex","ETHUSD",1749884898062,8.3038,2539.5,2539.3,0.005]
["bitfinex","ETHUSD",1749884899796,6.435,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884899956,6.435,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884900161,6.435,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884900703,6.435,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884900845,6.434,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884902190,6.434,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884902541,7.89213,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884903270,10.25489285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884903445,7.89213,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884903646,10.25489285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884903885,11.03439285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884904341,15.3214516,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884904741,8.8874516,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884904978,15.3224516,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884905153,11.03539285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884905682,8.67263,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884906393,2.23763,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884906601,1.3295,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884906761,9.4385,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884906941,9.4385,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884907443,3.0005,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884907650,9.4385,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884909118,10.38235,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884909803,10.38035,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884910309,2.27335,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884910511,9.4365,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884912216,8.657,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884912416,8.654,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884912932,2.219,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884913142,8.653,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884913301,8.653,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884914151,9.59864,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884914691,3.16464,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884915037,9.4544,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884916126,11.81716285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884916499,9.4544,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884916834,8.65,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884917135,11.76756285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884917630,17.56148352,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884917840,18.49993141,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884918805,18.81130757,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884919008,18.49993141,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884919203,28.49993141,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884919401,36.20387266,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884919601,37.7656351,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884919804,37.38417137,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884920004,33.85210981,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884920350,40.49963461,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884920635,33.84981301,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884920823,24.41992082,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884921022,31.91412878,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884921192,31.60676973,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884921699,10.57000688,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884921899,18.69400688,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884922098,19.24400688,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884922313,1.99834496,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884922524,8.45434496,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884922722,9.80244496,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884923991,9.4741,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884925041,8.682,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884925199,9.5502,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884926952,1.4182,2539.4,2539.3,2.3678559]
["bitfinex","ETHUSD",1749884927250,8.681,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884927834,0.55,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884928136,8.679,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884928334,10.3384,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884928508,16.9882216,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884929023,12.70116285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884931918,12.69916285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884936634,12.69316285,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884937238,3.8794,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884937441,2.5379,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884937741,8.12,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884937906,8.67,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884940699,0.55,2539.4,2539.3,0.005]
["bitfinex","ETHUSD",1749884941003,8.666,2539.4,2539.3,0.8042]
["bitfinex","ETHUSD",1749884941502,8.666,2539.4,2539.3,0.7542]
["bitfinex","ETHUSD",1749884942141,8.666,2539.4,2539.3,3.1170559]
["bitfinex","ETHUSD",1749884942508,11.342,2539.7,2539.3,3.1170559]
["bitfinex","ETHUSD",1749884942710,0.93797467,2540.0,2539.7,2.3624526]
["bitfinex","ETHUSD",1749884942908,2.36212619,2540.1,2539.5,2.36261128]
["bitfinex","ETHUSD",1749884943113,0.1968,2539.8,2539.3,13.11015191]
["bitfinex","ETHUSD",1749884943433,0.1968,2539.8,2539.5,2.36265323]
["bitfinex","ETHUSD",1749884943434,6.459,2539.7,2539.5,2.36265323]
["bitfinex","ETHUSD",1749884943635,0.1968,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749884943838,8.135,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749884944013,1.676,2539.8,2539.7,2.36239335]
["bitfinex","ETHUSD",1749884944207,0.1968,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884944421,8.3318,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749884944728,8.3318,2540.0,2539.9,0.8219]
["bitfinex","ETHUSD",1749884944927,8.3318,2540.0,2539.9,3.18419772]
["bitfinex","ETHUSD",1749884944928,0.1968,2540.0,2539.9,3.18419772]
["bitfinex","ETHUSD",1749884945252,8.3318,2540.0,2539.9,3.18419772]
["bitfinex","ETHUSD",1749884946077,0.1968,2540.0,2539.9,3.18419772]
["bitfinex","ETHUSD",1749884946354,0.1968,2540.0,2539.9,7.47125647]
["bitfinex","ETHUSD",1749884946522,1.676,2540.0,2539.9,8.45462034]
["bitfinex","ETHUSD",1749884946715,8.133,2540.0,2539.9,8.45462034]
["bitfinex","ETHUSD",1749884947120,0.1968,2540.3,2539.9,6.09232262]
["bitfinex","ETHUSD",1749884947349,8.133,2540.2,2540.1,2.36201889]
["bitfinex","ETHUSD",1749884948731,8.133,2540.2,2540.0,2.9910735]
["bitfinex","ETHUSD",1749884949156,8.13,2540.1,2540.0,2.9910735]
["bitfinex","ETHUSD",1749884950087,8.13,2540.1,2540.0,0.62891226]
["bitfinex","ETHUSD",1749884950757,8.129,2540.1,2540.0,0.62891226]
["bitfinex","ETHUSD",1749884951052,8.129,2540.1,2540.0,2.99111698]
["bitfinex","ETHUSD",1749884951637,0.1968,2540.3,2540.0,2.99111698]
["bitfinex","ETHUSD",1749884951943,8.125,2540.2,2540.0,2.99111698]
["bitfinex","ETHUSD",1749884952352,8.125,2540.2,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884952556,0.1968,2540.3,2539.9,3.18415511]
["bitfinex","ETHUSD",1749884952756,8.124,2540.2,2539.9,7.47121386]
["bitfinex","ETHUSD",1749884952955,0.55,2540.6,2540.0,2.36214023]
["bitfinex","ETHUSD",1749884952956,2.9116832,2540.6,2540.0,2.36214023]
["bitfinex","ETHUSD",1749884953258,1.675,2540.1,2540.0,2.55894023]
["bitfinex","ETHUSD",1749884953459,8.124,2540.1,2540.0,2.55894023]
["bitfinex","ETHUSD",1749884953762,1.675,2540.1,2540.0,2.55894023]
["bitfinex","ETHUSD",1749884953960,8.123,2540.1,2540.0,1.19981884]
["bitfinex","ETHUSD",1749884954159,8.123,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1749884954840,8.123,2540.1,2539.9,0.8219]
["bitfinex","ETHUSD",1749884955275,0.1968,2540.2,2539.9,0.8219]
["bitfinex","ETHUSD",1749884955474,8.121,2540.1,2539.9,5.10895875]
["bitfinex","ETHUSD",1749884955680,8.121,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749884955885,8.121,2540.1,2539.9,7.47121252]
["bitfinex","ETHUSD",1749884956251,8.121,2540.1,2539.9,3.18415377]
["bitfinex","ETHUSD",1749884956445,0.1968,2540.2,2539.9,3.18415377]
["bitfinex","ETHUSD",1749884956651,6.444,2540.0,2539.9,3.18415377]
["bitfinex","ETHUSD",1749884958345,6.444,2540.0,2539.9,0.8219]
["bitfinex","ETHUSD",1749884960870,6.444,2540.0,2539.8,12.55912308]
["bitfinex","ETHUSD",1749884960871,6.444,2540.0,2539.8,10.1968]
["bitfinex","ETHUSD",1749884961191,6.444,2540.0,2539.8,10.0]
["bitfinex","ETHUSD",1749884963292,6.444,2540.0,2539.4,4.28705875]
["bitfinex","ETHUSD",1749884963293,0.55,2539.9,2539.4,10.7989]
["bitfinex","ETHUSD",1749884963511,0.1968,2539.8,2539.4,10.7989]
["bitfinex","ETHUSD",1749884964824,0.1968,2539.8,2539.4,13.16164901]
["bitfinex","ETHUSD",1749884965117,0.1968,2539.8,2539.5,10.0]
["bitfinex","ETHUSD",1749884965270,0.55,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749884965471,0.1968,2539.5,2539.2,2.36793209]
["bitfinex","ETHUSD",1749884965801,1.675,2539.4,2539.2,12.36793209]
["bitfinex","ETHUSD",1749884966001,1.675,2539.4,2539.2,2.36793209]
["bitfinex","ETHUSD",1749884966202,1.675,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749884966406,1.675,2539.4,2539.2,12.36791434]
["bitfinex","ETHUSD",1749884967300,1.675,2539.4,2539.2,10.005]
["bitfinex","ETHUSD",1749884968494,1.675,2539.4,2539.2,2.36793192]
["bitfinex","ETHUSD",1749884970339,1.675,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749884970540,1.675,2539.4,2539.2,2.36794143]
["bitfinex","ETHUSD",1749884970842,1.675,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749884971024,2.50648,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749884972204,1.675,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749884972895,1.675,2539.4,2539.2,2.36794706]
["bitfinex","ETHUSD",1749884973097,1.675,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749884974595,1.675,2539.4,2539.2,2.36794856]
["bitfinex","ETHUSD",1749884975329,1.675,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749884975532,1.675,2539.4,2539.2,2.36794453]
["bitfinex","ETHUSD",1749884975729,0.1968,2539.5,2539.3,2.3628559]
["bitfinex","ETHUSD",1749884975919,0.1968,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884976121,8.3018,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884977737,1.8678,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884978039,0.1968,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884978233,8.3008,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884978438,8.2998,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884984745,8.2958,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884985338,8.099,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749884985501,0.1968,2539.8,2539.3,4.48385875]
["bitfinex","ETHUSD",1749884985701,8.099,2539.7,2539.6,2.3625238]
["bitfinex","ETHUSD",1749884986335,0.1968,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749884986537,8.2958,2539.8,2539.5,7.34176311]
["bitfinex","ETHUSD",1749884986723,8.2958,2539.8,2539.5,7.34172824]
["bitfinex","ETHUSD",1749884986951,8.2958,2539.8,2539.6,2.3625246]
["bitfinex","ETHUSD",1749884987125,8.099,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749884987651,11.5398,2540.0,2539.8,2.36237258]
["bitfinex","ETHUSD",1749884987828,8.099,2539.9,2539.7,2.36243792]
["bitfinex","ETHUSD",1749884988767,8.099,2539.9,2539.5,6.84646246]
["bitfinex","ETHUSD",1749884988768,10.06288,2539.9,2539.5,10.0]
["bitfinex","ETHUSD",1749884988928,0.1968,2539.6,2539.2,3.32300622]
["bitfinex","ETHUSD",1749884989127,6.428,2539.5,2539.2,0.2018]
["bitfinex","ETHUSD",1749884989322,6.428,2539.5,2539.2,2.56474558]
["bitfinex","ETHUSD",1749884989531,6.428,2539.5,2539.2,0.2018]
["bitfinex","ETHUSD",1749884989970,6.428,2539.5,2539.2,2.56474203]
["bitfinex","ETHUSD",1749884990670,6.428,2539.5,2539.2,0.2018]
["bitfinex","ETHUSD",1749884991267,6.428,2539.5,2539.2,2.56472853]
["bitfinex","ETHUSD",1749884992174,6.428,2539.5,2539.2,0.2018]
["bitfinex","ETHUSD",1749884992376,2.55937724,2539.6,2539.2,10.2018]
["bitfinex","ETHUSD",1749884992581,8.099,2539.5,2539.2,2.56474879]
["bitfinex","ETHUSD",1749884993145,0.1968,2539.6,2539.2,2.56474879]
["bitfinex","ETHUSD",1749884993368,8.099,2539.5,2539.2,0.2018]
["bitfinex","ETHUSD",1749884993546,8.099,2539.5,2539.2,10.2018]
["bitfinex","ETHUSD",1749884993746,8.099,2539.5,2539.2,0.2018]
["bitfinex","ETHUSD",1749884994180,8.099,2539.5,2539.2,4.48885875]
["bitfinex","ETHUSD",1749884994378,1.671,2539.5,2539.2,6.85178787]
["bitfinex","ETHUSD",1749884994578,6.428,2539.4,2539.3,2.36280704]
["bitfinex","ETHUSD",1749884996097,0.1968,2539.6,2539.3,2.36280704]
["bitfinex","ETHUSD",1749884996305,8.099,2539.4,2539.3,2.36280704]
["bitfinex","ETHUSD",1749884996678,0.1968,2539.6,2539.4,0.7734]
["bitfinex","ETHUSD",1749884996868,8.099,2539.5,2539.4,0.7734]
["bitfinex","ETHUSD",1749884997068,8.099,2539.5,2539.3,6.64985367]
["bitfinex","ETHUSD",1749884998588,8.099,2539.5,2539.3,4.28705875]
["bitfinex","ETHUSD",1749884998777,8.099,2539.5,2539.3,6.64987008]
["bitfinex","ETHUSD",1749884999489,8.099,2539.5,2539.3,6.6498671]
["bitfinex","ETHUSD",1749885000398,8.099,2539.5,2539.3,4.28705875]
["bitfinex","ETHUSD",1749885000702,8.099,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749885001070,8.099,2539.5,2539.3,4.28705875]
["bitfinex","ETHUSD",1749885001283,8.099,2539.5,2539.3,6.64983582]
["bitfinex","ETHUSD",1749885001485,8.099,2539.5,2539.2,0.9754]
["bitfinex","ETHUSD",1749885001486,8.099,2539.5,2539.2,2.56470239]
["bitfinex","ETHUSD",1749885001696,8.099,2539.5,2539.2,0.2018]
["bitfinex","ETHUSD",1749885002099,0.7992,2539.3,2539.2,0.2018]
["bitfinex","ETHUSD",1749885002306,3.7120559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885002907,1.3492,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885003067,3.7120559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885003273,4.74663738,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885003674,2.38378148,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885003871,9.4532,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885004223,9.4532,2539.3,2539.2,2.36794896]
["bitfinex","ETHUSD",1749885004224,8.105,2539.3,2539.2,2.36794896]
["bitfinex","ETHUSD",1749885005125,8.106,2539.3,2539.2,2.36794896]
["bitfinex","ETHUSD",1749885005409,8.106,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885005568,8.106,2539.3,2539.2,2.36794896]
["bitfinex","ETHUSD",1749885006672,0.1968,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885006877,8.3018,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885007086,8.3018,2539.4,2539.2,6.65495933]
["bitfinex","ETHUSD",1749885007285,8.3018,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885007486,8.105,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885009587,1.67,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885009793,8.102,2539.4,2539.3,4.36368089]
["bitfinex","ETHUSD",1749885010323,0.1968,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749885010526,8.2988,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749885011733,1.67,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749885011908,1.67,2539.6,2539.5,3.31956981]
["bitfinex","ETHUSD",1749885011909,8.101,2539.6,2539.5,3.31956981]
["bitfinex","ETHUSD",1749885012898,1.67,2539.6,2539.5,3.31956981]
["bitfinex","ETHUSD",1749885013103,8.1,2539.6,2539.5,14.3165081]
["bitfinex","ETHUSD",1749885013814,0.1968,2539.9,2539.6,2.36248503]
["bitfinex","ETHUSD",1749885014027,8.1,2539.8,2539.7,2.36245274]
["bitfinex","ETHUSD",1749885014242,0.1968,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749885014427,8.1,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749885015324,8.1,2539.9,2539.7,12.36243059]
["bitfinex","ETHUSD",1749885016519,11.343,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749885016717,19.443,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749885017549,11.343,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749885017724,19.443,2540.0,2539.9,2.36229772]
["bitfinex","ETHUSD",1749885019256,13.013,2540.0,2539.9,9.33821025]
["bitfinex","ETHUSD",1749885019416,13.013,2540.0,2539.9,9.53501025]
["bitfinex","ETHUSD",1749885019623,19.441,2540.0,2539.9,9.53501025]
["bitfinex","ETHUSD",1749885019875,11.343,2540.0,2539.9,9.53501025]
["bitfinex","ETHUSD",1749885020224,19.441,2540.0,2539.9,9.53501025]
["bitfinex","ETHUSD",1749885020973,0.1968,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749885021130,1.67,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749885021330,0.42729297,2540.5,2540.4,2.36183278]
["bitfinex","ETHUSD",1749885021637,2.09729297,2540.5,2540.4,2.36183278]
["bitfinex","ETHUSD",1749885021847,8.52429297,2540.5,2540.4,2.36183278]
["bitfinex","ETHUSD",1749885022647,2.09729297,2540.5,2540.4,2.69574606]
["bitfinex","ETHUSD",1749885022870,8.52429297,2540.5,2540.4,2.69574606]
["bitfinex","ETHUSD",1749885023054,8.52429297,2540.5,2540.4,2.89254606]
["bitfinex","ETHUSD",1749885024447,8.52429297,2540.5,2540.4,2.55863278]
["bitfinex","ETHUSD",1749885024876,2.09729297,2540.5,2540.4,2.55863278]
["bitfinex","ETHUSD",1749885025077,8.52429297,2540.5,2540.4,2.55863278]
["bitfinex","ETHUSD",1749885027898,0.42729297,2540.5,2540.4,2.55863278]
["bitfinex","ETHUSD",1749885028099,8.52329297,2540.5,2540.4,2.55863278]
["bitfinex","ETHUSD",1749885032481,0.42729297,2540.5,2540.4,2.55863278]
["bitfinex","ETHUSD",1749885032806,8.52329297,2540.5,2540.4,2.55863278]
["bitfinex","ETHUSD",1749885035924,0.196,2540.8,2540.4,2.55859946]
["bitfinex","ETHUSD",1749885036133,1.666,2540.5,2540.4,6.84569153]
["bitfinex","ETHUSD",1749885038429,1.666,2540.5,2540.4,2.55863278]
["bitfinex","ETHUSD",1749885042722,1.666,2540.5,2540.4,6.88505226]
["bitfinex","ETHUSD",1749885043403,11.342,2541.0,2540.7,2.3615539]
["bitfinex","ETHUSD",1749885043605,9.37264667,2540.9,2540.7,2.3615539]
["bitfinex","ETHUSD",1749885044110,9.37264667,2540.9,2540.6,2.36160309]
["bitfinex","ETHUSD",1749885044414,11.342,2541.0,2540.8,2.3613942]
["bitfinex","ETHUSD",1749885044599,8.091,2540.9,2540.8,2.3613942]
["bitfinex","ETHUSD",1749885044935,8.091,2540.9,2540.7,2.55751891]
["bitfinex","ETHUSD",1749885045109,8.091,2540.9,2540.7,2.55747503]
["bitfinex","ETHUSD",1749885047203,8.091,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749885047927,6.425,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749885050822,11.342,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1749885051151,8.091,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749885055559,0.55,2540.3,2539.3,2.36278687]
["bitfinex","ETHUSD",1749885055760,3.16710401,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1749885056468,0.8049,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749885056663,0.8049,2539.7,2539.3,2.55956906]
["bitfinex","ETHUSD",1749885056664,8.09,2539.6,2539.3,2.55956906]
["bitfinex","ETHUSD",1749885056969,0.8049,2540.0,2539.6,2.36250829]
["bitfinex","ETHUSD",1749885057179,8.09,2539.9,2539.7,2.36247029]
["bitfinex","ETHUSD",1749885057477,0.1968,2540.1,2539.6,2.59869521]
["bitfinex","ETHUSD",1749885057684,0.1968,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1749885057685,1.666,2539.8,2539.6,0.1968]
["bitfinex","ETHUSD",1749885057834,6.424,2539.7,2539.6,0.1968]
["bitfinex","ETHUSD",1749885059181,6.424,2539.7,2539.4,10.0]
["bitfinex","ETHUSD",1749885059182,6.424,2539.7,2539.4,10.1968]
["bitfinex","ETHUSD",1749885059472,2.36221982,2540.0,2539.4,10.1968]
["bitfinex","ETHUSD",1749885059473,6.425,2540.0,2539.7,12.36245912]
["bitfinex","ETHUSD",1749885059671,6.425,2540.0,2539.7,10.0]
["bitfinex","ETHUSD",1749885060373,8.092,2539.9,2539.7,12.36247334]
["bitfinex","ETHUSD",1749885060532,6.426,2539.8,2539.7,12.36247334]
["bitfinex","ETHUSD",1749885060936,8.091,2539.8,2539.7,12.36247334]
["bitfinex","ETHUSD",1749885063158,8.091,2539.8,2539.6,12.36253619]
["bitfinex","ETHUSD",1749885063354,8.091,2539.8,2539.5,0.7803]
["bitfinex","ETHUSD",1749885063558,8.091,2539.8,2539.5,2.36266981]
["bitfinex","ETHUSD",1749885063985,8.091,2539.8,2539.4,12.36275951]
["bitfinex","ETHUSD",1749885063986,8.091,2539.8,2539.6,2.36256119]
["bitfinex","ETHUSD",1749885064584,8.091,2539.7,2539.6,12.36257678]
["bitfinex","ETHUSD",1749885064756,0.8302,2540.3,2540.0,2.36214875]
["bitfinex","ETHUSD",1749885064960,8.091,2540.2,2539.9,6.64931543]
["bitfinex","ETHUSD",1749885065364,8.091,2540.2,2540.0,2.3621785]
["bitfinex","ETHUSD",1749885066202,8.091,2540.2,2539.7,7.44840765]
["bitfinex","ETHUSD",1749885066203,10.45304558,2540.2,2539.7,7.44840765]
["bitfinex","ETHUSD",1749885066498,10.45304558,2540.2,2539.7,2.36247064]
["bitfinex","ETHUSD",1749885066499,0.89212,2540.1,2539.7,2.36247064]
["bitfinex","ETHUSD",1749885067326,0.89212,2540.1,2539.8,2.36233764]
["bitfinex","ETHUSD",1749885067480,8.091,2540.2,2539.8,2.36233764]
["bitfinex","ETHUSD",1749885067916,8.091,2540.2,2539.7,12.36245239]
["bitfinex","ETHUSD",1749885069320,0.1968,2540.1,2539.7,12.55925239]
["bitfinex","ETHUSD",1749885069722,0.1968,2540.1,2539.9,2.36228999]
["bitfinex","ETHUSD",1749885069934,8.09,2540.0,2539.9,2.55908999]
["bitfinex","ETHUSD",1749885070100,8.09,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1749885070307,8.09,2540.0,2539.9,2.55909772]
["bitfinex","ETHUSD",1749885071601,8.09,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1749885072213,8.09,2540.0,2539.9,2.55909772]
["bitfinex","ETHUSD",1749885072610,1.027,2540.3,2539.9,2.55909772]
["bitfinex","ETHUSD",1749885072830,0.7689,2540.5,2540.0,4.32642688]
["bitfinex","ETHUSD",1749885073121,0.1968,2540.6,2540.1,2.36211172]
["bitfinex","ETHUSD",1749885073326,8.091,2540.5,2540.3,2.36187786]
["bitfinex","ETHUSD",1749885074291,0.1968,2540.6,2540.3,2.36187786]
["bitfinex","ETHUSD",1749885074494,0.55,2540.2,2539.7,2.36247365]
["bitfinex","ETHUSD",1749885074744,8.78814389,2540.1,2539.5,3.14745783]
["bitfinex","ETHUSD",1749885074953,0.7689,2540.0,2539.5,3.14745783]
["bitfinex","ETHUSD",1749885075134,1.665,2539.9,2539.5,2.36265783]
["bitfinex","ETHUSD",1749885075764,0.7689,2540.0,2539.5,2.36265783]
["bitfinex","ETHUSD",1749885075765,0.7689,2540.0,2539.7,4.28705875]
["bitfinex","ETHUSD",1749885075970,8.097,2539.9,2539.8,2.36233451]
["bitfinex","ETHUSD",1749885076170,8.097,2539.9,2539.5,2.52825166]
["bitfinex","ETHUSD",1749885076473,8.097,2539.9,2539.6,2.36252063]
["bitfinex","ETHUSD",1749885077782,8.097,2539.9,2539.7,2.36248375]
["bitfinex","ETHUSD",1749885077945,1.3108,2540.3,2539.8,2.36232685]
["bitfinex","ETHUSD",1749885078277,1.3108,2540.3,2539.9,2.36229211]
["bitfinex","ETHUSD",1749885078278,8.095,2540.2,2539.9,2.36229211]
["bitfinex","ETHUSD",1749885078643,1.666,2540.1,2539.9,4.28705875]
["bitfinex","ETHUSD",1749885078864,8.095,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749885079740,8.095,2540.1,2539.8,3.15698079]
["bitfinex","ETHUSD",1749885080481,8.8558,2540.1,2539.6,13.15714864]
["bitfinex","ETHUSD",1749885080869,11.2179152,2540.1,2539.6,13.15714864]
["bitfinex","ETHUSD",1749885081184,8.8558,2540.1,2539.6,10.7946]
["bitfinex","ETHUSD",1749885081683,8.8558,2540.1,2539.7,2.36248143]
["bitfinex","ETHUSD",1749885082242,8.8558,2540.1,2539.6,10.7946]
["bitfinex","ETHUSD",1749885082444,8.8558,2540.1,2539.7,2.36246115]
["bitfinex","ETHUSD",1749885084587,9.0526,2540.1,2539.7,2.55926115]
["bitfinex","ETHUSD",1749885085888,9.0526,2540.1,2539.7,2.55927015]
["bitfinex","ETHUSD",1749885087459,9.0526,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749885087874,9.0526,2540.1,2539.7,2.5592664]
["bitfinex","ETHUSD",1749885088471,8.092,2540.0,2539.7,2.5592664]
["bitfinex","ETHUSD",1749885089961,8.092,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749885091159,8.092,2540.0,2539.7,2.55927687]
["bitfinex","ETHUSD",1749885091366,8.092,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749885092197,1.70527952,2540.4,2539.9,2.36220561]
["bitfinex","ETHUSD",1749885092404,8.092,2540.3,2540.1,2.558822]
["bitfinex","ETHUSD",1749885093375,6.426,2540.2,2540.1,2.55886453]
["bitfinex","ETHUSD",1749885094519,0.1968,2540.5,2540.1,2.55886453]
["bitfinex","ETHUSD",1749885094718,1.2891215,2540.6,2540.1,6.68848864]
["bitfinex","ETHUSD",1749885094719,1.666,2540.2,2540.1,6.68848864]
["bitfinex","ETHUSD",1749885094918,0.7688,2540.9,2540.4,2.36176723]
["bitfinex","ETHUSD",1749885095127,8.092,2540.8,2540.4,2.36176723]
["bitfinex","ETHUSD",1749885095326,1.666,2540.7,2540.5,4.28705875]
["bitfinex","ETHUSD",1749885095527,8.092,2540.7,2540.5,2.36166514]
["bitfinex","ETHUSD",1749885095821,8.092,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749885096279,0.9648,2540.9,2540.4,2.55861377]
["bitfinex","ETHUSD",1749885096477,8.091,2540.8,2540.4,2.55861377]
["bitfinex","ETHUSD",1749885096810,8.091,2540.7,2540.6,2.36162746]
["bitfinex","ETHUSD",1749885097009,8.091,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749885097514,8.091,2540.7,2540.4,2.55863226]
["bitfinex","ETHUSD",1749885099707,8.091,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749885104630,8.091,2540.7,2540.1,3.16718869]
["bitfinex","ETHUSD",1749885104631,0.55,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749885104868,2.3620686,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1749885105015,8.09,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1749885106468,8.09,2540.1,2539.9,10.0]
["bitfinex","ETHUSD",1749885106933,8.09,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1749885107260,8.09,2540.1,2539.9,10.0]
["bitfinex","ETHUSD",1749885107466,0.8238,2540.0,2539.8,0.1968]
["bitfinex","ETHUSD",1749885108196,3.18603849,2540.0,2539.4,3.13281115]
["bitfinex","ETHUSD",1749885108333,3.38283849,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885109566,1.0206,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885109767,3.38285622,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885109951,2.40409413,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885111168,4.7663312,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885111334,2.40409413,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885111869,4.76631131,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885112388,2.40409413,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885112587,2.40409413,2540.0,2539.6,2.5593733]
["bitfinex","ETHUSD",1749885112884,2.40409413,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885114479,4.76630466,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885115177,2.40409413,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885115754,8.09,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749885117086,0.55,2539.8,2539.6,0.1968]
["bitfinex","ETHUSD",1749885117274,0.779,2539.6,2539.2,0.005]
["bitfinex","ETHUSD",1749885117456,6.425,2539.5,2539.2,0.005]
["bitfinex","ETHUSD",1749885118350,6.425,2539.5,2539.2,2.36790613]
["bitfinex","ETHUSD",1749885119574,6.425,2539.5,2539.3,2.36283455]
["bitfinex","ETHUSD",1749885119784,6.425,2539.5,2539.2,2.36792618]
["bitfinex","ETHUSD",1749885120103,8.092,2539.4,2539.3,0.03937884]
["bitfinex","ETHUSD",1749885120304,8.092,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885120597,1.666,2539.4,2539.3,7.47301224]
["bitfinex","ETHUSD",1749885121009,3.14115189,2540.1,2539.5,2.36263447]
["bitfinex","ETHUSD",1749885121167,8.40611519,2540.0,2539.4,2.36276285]
["bitfinex","ETHUSD",1749885121352,8.092,2540.0,2539.4,2.36276285]
["bitfinex","ETHUSD",1749885121753,8.092,2540.0,2539.3,0.8231]
["bitfinex","ETHUSD",1749885121754,1.666,2540.0,2539.3,0.8231]
["bitfinex","ETHUSD",1749885122091,6.426,2539.9,2539.6,2.3625243]
["bitfinex","ETHUSD",1749885122322,6.426,2539.9,2539.7,2.36242399]
["bitfinex","ETHUSD",1749885122466,0.779,2540.1,2539.8,2.36238029]
["bitfinex","ETHUSD",1749885122793,8.092,2540.0,2539.8,2.36238029]
["bitfinex","ETHUSD",1749885122968,8.092,2540.0,2539.7,3.15104929]
["bitfinex","ETHUSD",1749885123367,8.092,2540.0,2539.7,0.7886]
["bitfinex","ETHUSD",1749885123692,8.092,2540.0,2539.7,3.15105064]
["bitfinex","ETHUSD",1749885124092,8.092,2540.0,2539.7,0.7886]
["bitfinex","ETHUSD",1749885124593,8.092,2540.0,2539.6,2.36254412]
["bitfinex","ETHUSD",1749885126087,8.092,2540.0,2539.6,2.36257678]
["bitfinex","ETHUSD",1749885127207,8.092,2540.0,2539.6,2.55937678]
["bitfinex","ETHUSD",1749885127208,8.2888,2540.0,2539.6,2.55937678]
["bitfinex","ETHUSD",1749885127357,8.2888,2540.0,2539.7,2.36247458]
["bitfinex","ETHUSD",1749885127560,8.2888,2540.0,2539.6,2.559334]
["bitfinex","ETHUSD",1749885130808,8.091,2539.9,2539.6,2.559334]
["bitfinex","ETHUSD",1749885132328,8.091,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749885132998,8.091,2539.9,2539.6,2.55937457]
["bitfinex","ETHUSD",1749885134591,8.091,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749885135130,0.1968,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749885135326,8.091,2539.9,2539.6,2.559362]
["bitfinex","ETHUSD",1749885135487,8.091,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749885136117,8.091,2539.9,2539.6,2.55937607]
["bitfinex","ETHUSD",1749885136309,8.091,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749885136801,0.7921,2539.7,2539.3,2.3628178]
["bitfinex","ETHUSD",1749885137014,0.9889,2539.7,2539.3,2.5596178]
["bitfinex","ETHUSD",1749885137329,0.9889,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749885138539,0.9889,2539.7,2539.4,2.36275528]
["bitfinex","ETHUSD",1749885139042,0.9889,2539.7,2539.4,2.36276225]
["bitfinex","ETHUSD",1749885139542,0.9889,2539.7,2539.3,2.55962044]
["bitfinex","ETHUSD",1749885139902,0.9889,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749885140102,4.89480434,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749885140540,2.53231419,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749885140743,4.89480864,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749885140901,2.3626409,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749885141251,3.11417853,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885141454,1.8618,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885144200,5.39389951,2539.7,2539.4,2.36271245]
["bitfinex","ETHUSD",1749885144201,0.8279,2539.7,2539.4,2.36271245]
["bitfinex","ETHUSD",1749885144400,8.092,2539.6,2539.3,2.3628241]
["bitfinex","ETHUSD",1749885144624,8.092,2539.6,2539.2,0.005]
["bitfinex","ETHUSD",1749885144834,9.22024318,2539.6,2539.2,0.005]
["bitfinex","ETHUSD",1749885145058,3.19057271,2539.5,2539.2,0.005]
["bitfinex","ETHUSD",1749885145636,3.19061447,2539.5,2539.2,0.005]
["bitfinex","ETHUSD",1749885146218,2.36276794,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885147170,2.36277505,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885147323,4.03257275,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885148167,1.6697977,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885149247,6.426,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885149765,1.6697977,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885150061,8.092,2539.3,2539.2,7.52238776]
["bitfinex","ETHUSD",1749885150262,1.666,2539.3,2539.2,18.70980115]
["bitfinex","ETHUSD",1749885150464,0.8279,2539.9,2539.6,2.36256781]
["bitfinex","ETHUSD",1749885150670,8.092,2539.8,2539.6,2.36256781]
["bitfinex","ETHUSD",1749885150870,3.26374338,2540.1,2539.4,2.36273473]
["bitfinex","ETHUSD",1749885150871,8.092,2539.7,2539.4,4.32643456]
["bitfinex","ETHUSD",1749885151025,8.092,2539.7,2539.6,2.36256554]
["bitfinex","ETHUSD",1749885151836,3.26375554,2540.1,2539.6,2.36256554]
["bitfinex","ETHUSD",1749885152173,8.643,2540.0,2539.6,2.36256554]
["bitfinex","ETHUSD",1749885152669,8.093,2539.9,2539.6,2.36256554]
["bitfinex","ETHUSD",1749885154419,8.093,2539.9,2539.7,2.36246851]
["bitfinex","ETHUSD",1749885154715,8.092,2539.8,2539.7,2.36246851]
["bitfinex","ETHUSD",1749885155481,0.1968,2540.0,2539.7,2.36246851]
["bitfinex","ETHUSD",1749885155690,1.666,2539.8,2539.7,2.55926851]
["bitfinex","ETHUSD",1749885156597,8.092,2539.8,2539.7,2.55926851]
["bitfinex","ETHUSD",1749885157294,0.07372929,2540.1,2539.8,2.36238866]
["bitfinex","ETHUSD",1749885157448,1.665,2540.0,2539.8,2.36238866]
["bitfinex","ETHUSD",1749885157652,1.665,2540.0,2539.7,2.59863041]
["bitfinex","ETHUSD",1749885157853,6.426,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749885158064,0.07372929,2540.1,2539.9,2.36229706]
["bitfinex","ETHUSD",1749885158352,1.665,2540.0,2539.9,2.36229706]
["bitfinex","ETHUSD",1749885158581,8.091,2540.0,2539.9,2.36229706]
["bitfinex","ETHUSD",1749885158970,0.07372929,2540.1,2539.9,2.36229706]
["bitfinex","ETHUSD",1749885159173,8.091,2540.0,2539.9,2.89488875]
["bitfinex","ETHUSD",1749885160178,8.091,2540.0,2539.9,0.53259103]
["bitfinex","ETHUSD",1749885160383,8.091,2540.0,2539.8,2.55914777]
["bitfinex","ETHUSD",1749885160892,1.665,2540.0,2539.8,2.55914777]
["bitfinex","ETHUSD",1749885161050,6.426,2539.9,2539.8,2.55914777]
["bitfinex","ETHUSD",1749885161255,6.426,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1749885161758,6.426,2539.9,2539.8,2.55919073]
["bitfinex","ETHUSD",1749885164202,6.426,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1749885166455,6.426,2539.9,2539.5,2.36265085]
["bitfinex","ETHUSD",1749885166456,2.36241638,2539.8,2539.3,3.16255376]
["bitfinex","ETHUSD",1749885166687,2.36241638,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749885167160,2.36249388,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885167565,2.36243359,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749885167865,2.36248852,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885168699,2.36242063,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749885169708,8.78832954,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749885169906,10.1714254,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749885170683,7.80909586,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749885170882,4.22405047,2540.0,2539.5,0.1968]
["bitfinex","ETHUSD",1749885170883,1.665,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749885171088,8.09,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749885171895,8.09,2539.8,2539.5,2.5594653]
["bitfinex","ETHUSD",1749885172061,8.09,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749885172466,8.09,2539.8,2539.5,0.23617308]
["bitfinex","ETHUSD",1749885172681,8.09,2539.8,2539.5,2.59883638]
["bitfinex","ETHUSD",1749885174619,8.09,2539.8,2539.6,2.36257217]
["bitfinex","ETHUSD",1749885176870,8.09,2539.8,2539.5,2.59881588]
["bitfinex","ETHUSD",1749885177420,6.425,2539.7,2539.6,2.36252849]
["bitfinex","ETHUSD",1749885178715,6.425,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885179016,7.89893982,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885181068,7.89893982,2539.7,2539.3,0.7997]
["bitfinex","ETHUSD",1749885181249,6.425,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1749885181627,6.425,2539.7,2539.4,2.55955697]
["bitfinex","ETHUSD",1749885182157,6.425,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1749885182857,8.09,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749885183353,8.09,2539.6,2539.4,2.55953955]
["bitfinex","ETHUSD",1749885183524,8.09,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749885184662,8.09,2539.6,2539.2,2.56474331]
["bitfinex","ETHUSD",1749885184663,9.23457876,2539.6,2539.2,2.56474331]
["bitfinex","ETHUSD",1749885186565,9.23457876,2539.6,2539.2,0.2018]
["bitfinex","ETHUSD",1749885186863,9.23457876,2539.6,2539.2,2.56469815]
["bitfinex","ETHUSD",1749885187024,8.09,2539.6,2539.2,2.56469815]
["bitfinex","ETHUSD",1749885188388,8.09,2539.6,2539.3,2.3628558]
["bitfinex","ETHUSD",1749885190500,0.1968,2539.7,2539.2,0.2018]
["bitfinex","ETHUSD",1749885190653,1.0127,2540.0,2539.6,2.36250842]
["bitfinex","ETHUSD",1749885190853,8.089,2539.9,2539.6,2.36250842]
["bitfinex","ETHUSD",1749885191253,6.425,2539.8,2539.6,2.36250842]
["bitfinex","ETHUSD",1749885192290,6.425,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749885192986,6.425,2539.8,2539.6,2.36253008]
["bitfinex","ETHUSD",1749885193599,0.1968,2540.0,2539.6,2.36253008]
["bitfinex","ETHUSD",1749885193785,8.088,2539.7,2539.6,2.36253008]
["bitfinex","ETHUSD",1749885194085,8.088,2539.7,2539.6,2.88876157]
["bitfinex","ETHUSD",1749885195613,0.1968,2540.0,2539.7,2.36247379]
["bitfinex","ETHUSD",1749885195817,8.088,2539.9,2539.7,2.36247379]
["bitfinex","ETHUSD",1749885196116,8.088,2539.8,2539.7,2.36247379]
["bitfinex","ETHUSD",1749885196972,1.664,2539.8,2539.7,0.8024]
["bitfinex","ETHUSD",1749885197172,8.088,2539.8,2539.7,3.95412602]
["bitfinex","ETHUSD",1749885197407,8.088,2539.8,2539.7,3.91475639]
["bitfinex","ETHUSD",1749885200704,11.343,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749885200878,19.43,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749885201079,19.43,2540.1,2539.9,2.36225982]
["bitfinex","ETHUSD",1749885201969,19.43,2540.1,2539.8,2.3623585]
["bitfinex","ETHUSD",1749885203306,19.43,2540.1,2539.9,2.36226057]
["bitfinex","ETHUSD",1749885204124,19.43,2540.1,2539.8,2.36235948]
["bitfinex","ETHUSD",1749885206312,19.43,2540.1,2539.9,2.36228793]
["bitfinex","ETHUSD",1749885206685,19.43,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749885207104,19.43,2540.1,2539.8,2.40174795]
["bitfinex","ETHUSD",1749885207105,19.43,2540.1,2539.9,2.36225218]
["bitfinex","ETHUSD",1749885208912,19.43,2540.1,2539.9,2.36229772]
["bitfinex","ETHUSD",1749885209120,19.43,2540.1,2539.8,2.40174795]
["bitfinex","ETHUSD",1749885209317,19.43,2540.1,2539.9,2.36223108]
["bitfinex","ETHUSD",1749885209485,8.087,2540.1,2539.9,2.36223108]
["bitfinex","ETHUSD",1749885210717,8.087,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749885210880,8.087,2540.1,2539.8,2.36236276]
["bitfinex","ETHUSD",1749885211080,8.087,2540.1,2539.7,3.36166184]
["bitfinex","ETHUSD",1749885211494,8.087,2540.1,2539.9,2.3622585]
["bitfinex","ETHUSD",1749885211715,8.087,2540.1,2539.7,3.36165432]
["bitfinex","ETHUSD",1749885211886,8.087,2540.1,2539.7,0.9992]
["bitfinex","ETHUSD",1749885212090,8.087,2540.1,2539.7,3.36167998]
["bitfinex","ETHUSD",1749885212514,2.55876518,2540.3,2539.7,3.36167998]
["bitfinex","ETHUSD",1749885212739,8.086,2540.2,2539.9,2.3622454]
["bitfinex","ETHUSD",1749885212902,8.086,2540.2,2539.8,2.36233499]
["bitfinex","ETHUSD",1749885215243,10.44801907,2540.2,2539.7,3.36166433]
["bitfinex","ETHUSD",1749885215439,8.086,2540.2,2539.7,0.9992]
["bitfinex","ETHUSD",1749885215591,8.086,2540.2,2539.7,3.36163707]
["bitfinex","ETHUSD",1749885216853,2.91239073,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749885216991,0.55,2539.5,2539.2,0.005]
["bitfinex","ETHUSD",1749885217317,8.914,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885217487,6.43,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885217888,8.098,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885218291,0.82,2539.6,2539.2,0.005]
["bitfinex","ETHUSD",1749885218492,8.101,2539.5,2539.2,2.36787756]
["bitfinex","ETHUSD",1749885219308,8.101,2539.5,2539.2,0.005]
["bitfinex","ETHUSD",1749885220043,8.102,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885220918,8.102,2539.4,2539.2,2.36790616]
["bitfinex","ETHUSD",1749885221121,8.102,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885221317,8.102,2539.4,2539.2,2.36790015]
["bitfinex","ETHUSD",1749885221561,8.102,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885221709,8.102,2539.4,2539.2,2.36794697]
["bitfinex","ETHUSD",1749885222038,8.102,2539.3,2539.2,3.84697299]
["bitfinex","ETHUSD",1749885222709,8.102,2539.3,2539.2,1.48404441]
["bitfinex","ETHUSD",1749885224547,8.102,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885225431,10.4648559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885226247,11.2675559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885226441,11.8175559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885226817,12.14796782,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885227013,13.38333603,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885227352,13.05292691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885227553,13.38333739,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885227763,13.38333812,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885228045,13.38333801,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885228246,13.05292691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885228813,13.38333765,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885229026,13.38333561,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885229228,13.3833357,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885229453,13.05292691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885229841,13.3833363,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885230164,13.05292691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885230329,13.38333579,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885230648,13.38238844,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885230846,13.05292691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885244397,13.04492691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885245755,13.37511042,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885245956,13.04492691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885246191,13.37510078,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885246392,13.04492691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885247099,13.37509566,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885247292,13.37494909,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885247499,13.37494931,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885247806,13.04492691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885247995,13.37495471,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885248295,13.3749528,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885248455,13.37495273,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885248658,13.37495272,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885248971,13.04492691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885249171,13.37495304,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885249374,13.04492691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885249890,13.36895232,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885250192,13.03892691,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885250785,17.32598566,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885250981,9.56801206,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885251294,17.65611836,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885251461,17.32598566,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885251664,9.5681184,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885251993,17.32598566,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885252199,17.65608265,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885252370,10.17548653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885252575,17.6560633,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885252771,17.6560577,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885253093,18.59355747,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885253295,18.59355739,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885253607,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885254165,18.59355806,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885254365,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885254903,13.97642778,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885255079,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885255986,18.59360471,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885256305,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885256973,18.59360071,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885257180,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885257579,18.59360418,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885257780,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885257969,18.59359883,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885258163,18.59360021,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885258369,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885258597,18.59359699,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885258798,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885259268,18.59360242,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885259600,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885260498,18.59360331,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885260663,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885261265,18.59360489,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885261469,18.59360545,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885261670,18.59360409,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885261871,18.59360287,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885262071,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885263072,18.59359852,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885263272,18.59359786,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885263504,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885264204,18.59359888,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885264405,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885264706,19.76476598,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885265011,19.43465689,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885265886,15.47770507,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885266087,19.7647635,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885266286,19.43465689,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885266681,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885267501,18.59359268,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885267679,18.59359263,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885267880,18.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885268075,28.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885268591,28.5935696,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885268791,28.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885268988,29.43682541,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885269188,28.26348653,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885269516,29.43682438,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885269993,29.76690973,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885270176,29.43682438,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885271316,29.76674267,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885271488,0.1968,2539.3,2539.2,0.8136]
["bitfinex","ETHUSD",1749885271691,1.664,2539.6,2539.5,3.17126981]
["bitfinex","ETHUSD",1749885271892,1.664,2540.1,2539.9,0.8086]
["bitfinex","ETHUSD",1749885272101,1.664,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749885272279,8.088,2540.1,2540.0,2.55900472]
["bitfinex","ETHUSD",1749885272478,8.088,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1749885274418,8.088,2540.1,2540.0,2.89576885]
["bitfinex","ETHUSD",1749885275002,8.088,2540.1,2540.0,0.53356413]
["bitfinex","ETHUSD",1749885275929,15.29724335,2540.1,2539.7,0.7809]
["bitfinex","ETHUSD",1749885276131,15.29724335,2540.1,2539.7,3.1433512]
["bitfinex","ETHUSD",1749885276132,8.088,2540.1,2539.7,3.1433512]
["bitfinex","ETHUSD",1749885276420,8.088,2540.1,2539.7,0.7809]
["bitfinex","ETHUSD",1749885276986,10.45011326,2540.1,2539.7,0.7809]
["bitfinex","ETHUSD",1749885277227,8.088,2540.1,2539.7,0.7809]
["bitfinex","ETHUSD",1749885277392,10.45012079,2540.1,2539.7,0.7809]
["bitfinex","ETHUSD",1749885278128,8.088,2540.1,2539.7,0.7809]
["bitfinex","ETHUSD",1749885279603,10.45012309,2540.1,2539.7,0.7809]
["bitfinex","ETHUSD",1749885282319,8.088,2540.1,2539.7,0.7809]
["bitfinex","ETHUSD",1749885283262,1.663,2540.0,2539.8,2.36236425]
["bitfinex","ETHUSD",1749885283438,1.663,2540.0,2539.7,3.14335299]
["bitfinex","ETHUSD",1749885283439,8.084,2540.0,2539.7,3.14335299]
["bitfinex","ETHUSD",1749885284651,8.084,2540.0,2539.7,0.7809]
["bitfinex","ETHUSD",1749885285959,8.084,2540.0,2539.7,3.34012938]
["bitfinex","ETHUSD",1749885286129,8.084,2540.0,2539.7,3.91040317]
["bitfinex","ETHUSD",1749885286729,8.084,2540.0,2539.7,1.54797379]
["bitfinex","ETHUSD",1749885287317,8.084,2540.0,2539.7,3.34017582]
["bitfinex","ETHUSD",1749885287561,8.084,2540.0,2539.7,0.9777]
["bitfinex","ETHUSD",1749885288419,8.084,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749885288420,10.44620537,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749885288618,8.084,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749885289249,10.44622482,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749885289455,8.084,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749885289657,8.084,2540.0,2539.5,13.13463355]
["bitfinex","ETHUSD",1749885289822,8.2808,2540.0,2539.6,2.36257382]
["bitfinex","ETHUSD",1749885290021,8.2808,2540.0,2539.5,13.33142867]
["bitfinex","ETHUSD",1749885290750,14.94014505,2540.0,2539.5,10.1968]
["bitfinex","ETHUSD",1749885290957,3.16529944,2539.9,2539.5,10.1968]
["bitfinex","ETHUSD",1749885291339,4.29713163,2539.6,2539.2,0.005]
["bitfinex","ETHUSD",1749885291545,6.421,2539.5,2539.2,0.005]
["bitfinex","ETHUSD",1749885291727,1.663,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885292256,4.02579704,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885292456,2.3628559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885293246,4.1708318,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885293554,2.3628559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885294333,0.1968,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885294539,8.084,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885295437,10.4468559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885295857,10.9968559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885296059,12.85983177,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885297257,10.49697587,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885297431,0.55,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885297935,8.634,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885299266,10.9968559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885299565,8.634,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885300420,0.1968,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885300568,0.1968,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885300769,8.084,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885301073,0.1968,2539.6,2539.4,2.36273499]
["bitfinex","ETHUSD",1749885301290,3.14844433,2539.9,2539.2,0.32391325]
["bitfinex","ETHUSD",1749885301291,8.084,2539.5,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885301565,0.7861,2539.9,2539.3,2.5596559]
["bitfinex","ETHUSD",1749885301566,0.1968,2539.8,2539.3,2.5596559]
["bitfinex","ETHUSD",1749885301788,1.663,2539.4,2539.3,2.5596559]
["bitfinex","ETHUSD",1749885301985,8.084,2539.4,2539.3,2.5596559]
["bitfinex","ETHUSD",1749885302336,2.3628559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885302774,11.24860872,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885304265,0.8018,2539.7,2539.2,0.005]
["bitfinex","ETHUSD",1749885304480,8.085,2539.6,2539.2,0.7551]
["bitfinex","ETHUSD",1749885304663,6.422,2539.5,2539.2,3.11800298]
["bitfinex","ETHUSD",1749885304881,6.422,2539.5,2539.3,0.55010244]
["bitfinex","ETHUSD",1749885305040,6.422,2539.5,2539.2,3.11800298]
["bitfinex","ETHUSD",1749885305487,1.663,2539.6,2539.2,3.11798689]
["bitfinex","ETHUSD",1749885305696,6.422,2539.4,2539.2,3.11798689]
["bitfinex","ETHUSD",1749885305855,6.422,2539.4,2539.3,2.36279772]
["bitfinex","ETHUSD",1749885306058,6.422,2539.4,2539.3,2.91682696]
["bitfinex","ETHUSD",1749885306393,1.14162052,2540.2,2539.3,2.91682696]
["bitfinex","ETHUSD",1749885306394,1.663,2539.7,2539.4,0.7501]
["bitfinex","ETHUSD",1749885306594,1.663,2539.7,2539.6,2.36249515]
["bitfinex","ETHUSD",1749885306797,8.084,2539.7,2539.6,2.36249515]
["bitfinex","ETHUSD",1749885306963,8.084,2539.7,2539.6,2.91396675]
["bitfinex","ETHUSD",1749885308449,8.084,2539.7,2539.6,0.5514716]
["bitfinex","ETHUSD",1749885308846,1.663,2539.8,2539.7,3.12320561]
["bitfinex","ETHUSD",1749885309045,8.084,2539.8,2539.7,3.12320561]
["bitfinex","ETHUSD",1749885309287,1.663,2539.8,2539.7,3.12320561]
["bitfinex","ETHUSD",1749885309476,8.084,2539.8,2539.7,3.49067333]
["bitfinex","ETHUSD",1749885309672,8.083,2539.9,2539.7,1.12826772]
["bitfinex","ETHUSD",1749885309847,1.662,2539.9,2539.7,0.7608]
["bitfinex","ETHUSD",1749885310052,1.662,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749885310686,8.083,2540.0,2539.9,2.36229268]
["bitfinex","ETHUSD",1749885311200,8.083,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749885311495,11.347,2540.6,2539.9,0.7608]
["bitfinex","ETHUSD",1749885311496,11.347,2540.6,2540.1,2.67435246]
["bitfinex","ETHUSD",1749885311690,8.083,2540.5,2540.1,2.36205199]
["bitfinex","ETHUSD",1749885311895,8.083,2540.5,2540.2,2.3620159]
["bitfinex","ETHUSD",1749885312263,8.083,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1749885313397,8.083,2540.5,2540.2,2.55879525]
["bitfinex","ETHUSD",1749885313702,11.347,2540.6,2540.3,2.36191894]
["bitfinex","ETHUSD",1749885313855,1.662,2540.5,2540.4,3.37843417]
["bitfinex","ETHUSD",1749885314062,8.082,2540.5,2540.4,3.57523417]
["bitfinex","ETHUSD",1749885314772,1.662,2540.5,2540.4,3.57523417]
["bitfinex","ETHUSD",1749885314989,8.082,2540.5,2540.4,3.57523417]
["bitfinex","ETHUSD",1749885317288,8.082,2540.5,2540.4,1.21347189]
["bitfinex","ETHUSD",1749885317496,8.082,2540.5,2540.4,3.57530467]
["bitfinex","ETHUSD",1749885320993,11.347,2540.6,2540.4,3.57530467]
["bitfinex","ETHUSD",1749885321226,6.419,2540.5,2540.4,3.57530467]
["bitfinex","ETHUSD",1749885323915,13.009,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749885324104,19.428,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749885324418,19.428,2540.6,2540.4,3.57525905]
["bitfinex","ETHUSD",1749885326523,19.428,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749885326825,8.081,2540.6,2540.4,1.21347189]
["bitfinex","ETHUSD",1749885327026,8.081,2540.6,2540.4,3.57527867]
["bitfinex","ETHUSD",1749885327534,8.081,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749885328019,8.081,2540.6,2540.4,3.57528182]
["bitfinex","ETHUSD",1749885328518,2.03294132,2540.9,2540.4,3.57528182]
["bitfinex","ETHUSD",1749885328725,8.08,2540.8,2540.4,3.57528182]
["bitfinex","ETHUSD",1749885329720,4.39432436,2540.9,2540.4,3.57528182]
["bitfinex","ETHUSD",1749885329908,8.08,2540.7,2540.4,3.57528182]
["bitfinex","ETHUSD",1749885330440,8.08,2540.7,2540.4,3.575264]
["bitfinex","ETHUSD",1749885330988,8.08,2540.7,2540.4,1.21347189]
["bitfinex","ETHUSD",1749885332722,8.08,2540.7,2540.4,3.57530289]
["bitfinex","ETHUSD",1749885333102,6.65887144,2540.5,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885333308,2.36197455,2540.3,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885333688,8.77987005,2540.4,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885334085,0.8292,2540.7,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885334295,8.08,2540.6,2540.0,13.48649181]
["bitfinex","ETHUSD",1749885334634,8.08,2540.6,2540.1,2.36205263]
["bitfinex","ETHUSD",1749885335408,10.44164874,2540.6,2540.1,2.36205263]
["bitfinex","ETHUSD",1749885335722,10.44164874,2540.6,2540.1,2.40141652]
["bitfinex","ETHUSD",1749885336725,8.08,2540.6,2540.1,2.40141652]
["bitfinex","ETHUSD",1749885337045,10.44164973,2540.6,2540.1,2.40141652]
["bitfinex","ETHUSD",1749885337195,8.08,2540.5,2540.1,0.03936389]
["bitfinex","ETHUSD",1749885337396,8.08,2540.5,2540.1,2.40143233]
["bitfinex","ETHUSD",1749885337711,10.44182984,2540.5,2540.1,0.03936389]
["bitfinex","ETHUSD",1749885338037,8.08,2540.5,2540.1,0.03936389]
["bitfinex","ETHUSD",1749885338738,8.08,2540.4,2540.2,3.11600226]
["bitfinex","ETHUSD",1749885339139,2.36150508,2540.8,2540.2,3.11600226]
["bitfinex","ETHUSD",1749885339296,1.662,2540.5,2540.2,3.11600226]
["bitfinex","ETHUSD",1749885339498,6.418,2540.4,2540.2,3.11600226]
["bitfinex","ETHUSD",1749885339697,6.418,2540.4,2540.2,5.09833767]
["bitfinex","ETHUSD",1749885340013,2.66614132,2540.9,2540.2,2.73633541]
["bitfinex","ETHUSD",1749885340326,8.079,2540.6,2540.2,2.73633541]
["bitfinex","ETHUSD",1749885340527,8.079,2540.6,2540.2,5.09832319]
["bitfinex","ETHUSD",1749885341746,8.079,2540.6,2540.2,0.754]
["bitfinex","ETHUSD",1749885341916,10.44071019,2540.6,2540.2,0.754]
["bitfinex","ETHUSD",1749885342644,8.079,2540.6,2540.2,0.754]
["bitfinex","ETHUSD",1749885343033,8.079,2540.6,2540.3,2.36192487]
["bitfinex","ETHUSD",1749885343340,8.079,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749885344818,10.44070104,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749885345530,8.079,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749885353153,8.079,2540.6,2540.3,2.88999163]
["bitfinex","ETHUSD",1749885353309,8.078,2540.6,2540.3,0.33127954]
["bitfinex","ETHUSD",1749885353514,5.22354572,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749885353744,4.02246367,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749885354061,6.417,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749885357145,5.22353685,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749885357346,8.078,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749885359530,10.43964685,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749885359930,8.078,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749885360130,6.417,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749885363234,8.77864685,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749885363751,2.36177838,2540.5,2540.0,0.77968142]
["bitfinex","ETHUSD",1749885363966,2.36177838,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749885364679,8.77864685,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749885364877,2.36173981,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749885365187,2.36183278,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749885365840,2.36183278,2540.4,2540.0,0.20548142]
["bitfinex","ETHUSD",1749885365841,2.36201931,2540.2,2540.0,0.20548142]
["bitfinex","ETHUSD",1749885366148,8.77901931,2540.2,2540.0,0.20548142]
["bitfinex","ETHUSD",1749885366338,8.77901931,2540.2,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885366339,4.02311172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885366535,10.98517063,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885367173,12.4739656,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885367363,11.53517063,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885367568,5.577039,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885367774,13.655039,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885369382,5.577039,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885369568,11.94511172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885373897,11.97731172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885374355,21.97731172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885374555,23.21721726,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885374791,25.90070735,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885374986,26.2048528,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885375188,26.29556283,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885376075,26.59923727,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885376395,26.29556283,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885376557,26.59923372,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885376758,26.29556283,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885376970,26.59922783,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885377298,26.5992262,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885377601,26.59922259,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885377800,26.60022705,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885378015,14.96594956,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885378198,15.26962229,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885378363,15.26962907,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885378701,11.97831172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885380313,12.28198605,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885380608,11.97831172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885380974,12.28198567,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885381215,11.97831172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885381420,13.97488839,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885382692,25.62144818,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885382890,25.31788839,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885383696,29.61502002,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885387294,21.53602002,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885387615,13.90191172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885387791,21.98091172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885387993,13.90191172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885388195,13.2008,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885388404,11.5398,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885388797,19.6188,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885389316,13.2008,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885389524,19.6188,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885391040,21.98091172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885391193,11.5398,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885391730,19.6188,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885394214,21.98091172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885394527,19.6188,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885395225,21.98091172,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885400409,19.6188,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885400841,13.2008,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885401045,19.6178,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885403045,13.2008,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885403247,19.6178,2540.1,2540.0,0.00868142]
["bitfinex","ETHUSD",1749885405586,13.003,2540.1,2540.0,3.12668614]
["bitfinex","ETHUSD",1749885405735,19.42,2540.1,2540.0,4.30603764]
["bitfinex","ETHUSD",1749885406282,19.42,2540.1,2539.2,0.005]
["bitfinex","ETHUSD",1749885406283,2.3628559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885406466,10.4398559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885407479,8.077,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885411340,15.28698753,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885412648,17.83026326,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885413762,18.16295001,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885413981,18.16298121,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885414178,17.83026326,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885414382,18.16295579,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885414669,13.86582485,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885414880,13.86582269,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885415081,13.53313163,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885416296,13.86585078,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885416502,13.86585039,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885416665,13.53313163,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885417800,13.86537327,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885417967,13.86537373,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885418166,13.53313163,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885418401,13.8653866,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885418597,13.86539508,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885418797,14.19770888,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885418997,13.86542417,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885419204,13.53313163,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885419362,13.86542714,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885419695,13.53313163,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885422109,8.629,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885422416,10.9918559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885423931,10.3423498,2539.9,2539.3,2.36279572]
["bitfinex","ETHUSD",1749885424129,1.661,2539.4,2539.2,0.7678]
["bitfinex","ETHUSD",1749885424333,6.436,2539.3,2539.2,0.7678]
["bitfinex","ETHUSD",1749885429129,6.436,2539.3,2539.2,3.13074896]
["bitfinex","ETHUSD",1749885429294,6.432,2539.3,2539.2,3.13069676]
["bitfinex","ETHUSD",1749885431307,6.432,2539.3,2539.2,0.7678]
["bitfinex","ETHUSD",1749885434140,6.432,2539.3,2539.2,3.13074896]
["bitfinex","ETHUSD",1749885434342,1.661,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885434528,8.087,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885434720,8.093,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885435117,0.1968,2539.7,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885435318,8.093,2539.6,2539.2,3.32750281]
["bitfinex","ETHUSD",1749885436854,2.55929823,2539.7,2539.2,3.32750281]
["bitfinex","ETHUSD",1749885437057,8.093,2539.5,2539.2,3.32750281]
["bitfinex","ETHUSD",1749885440033,2.89285679,2539.7,2539.2,3.32750281]
["bitfinex","ETHUSD",1749885440235,8.088,2539.6,2539.2,3.32750281]
["bitfinex","ETHUSD",1749885440430,2.55929823,2539.7,2539.2,3.32750281]
["bitfinex","ETHUSD",1749885440630,0.1968,2539.7,2539.2,0.9646]
["bitfinex","ETHUSD",1749885440851,8.087,2539.6,2539.2,1.4093461]
["bitfinex","ETHUSD",1749885441023,8.087,2539.6,2539.3,2.36279343]
["bitfinex","ETHUSD",1749885441758,8.087,2539.6,2539.4,2.36273881]
["bitfinex","ETHUSD",1749885442459,8.087,2539.6,2539.3,2.36282516]
["bitfinex","ETHUSD",1749885442958,8.087,2539.6,2539.4,2.36273174]
["bitfinex","ETHUSD",1749885444667,0.1968,2539.7,2539.4,2.36273174]
["bitfinex","ETHUSD",1749885444970,8.085,2539.6,2539.4,2.36273174]
["bitfinex","ETHUSD",1749885445269,0.1968,2539.7,2539.4,2.36273174]
["bitfinex","ETHUSD",1749885445567,8.085,2539.6,2539.5,2.36264273]
["bitfinex","ETHUSD",1749885446783,0.1968,2539.9,2539.5,2.36264273]
["bitfinex","ETHUSD",1749885446966,8.085,2539.6,2539.5,3.12724273]
["bitfinex","ETHUSD",1749885447166,8.085,2539.6,2539.5,0.7646]
["bitfinex","ETHUSD",1749885448390,8.085,2539.6,2539.5,3.12726981]
["bitfinex","ETHUSD",1749885449761,0.53067761,2539.9,2539.5,3.12726981]
["bitfinex","ETHUSD",1749885449958,8.085,2539.8,2539.5,3.12726981]
["bitfinex","ETHUSD",1749885450689,8.085,2539.8,2539.5,3.12725803]
["bitfinex","ETHUSD",1749885450896,0.1968,2539.9,2539.5,3.12724025]
["bitfinex","ETHUSD",1749885451201,1.667,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1749885451379,4.84914572,2539.7,2539.2,0.005]
["bitfinex","ETHUSD",1749885451564,6.83862119,2539.7,2539.2,0.2018]
["bitfinex","ETHUSD",1749885451766,6.83862119,2539.7,2539.2,2.56474096]
["bitfinex","ETHUSD",1749885451977,6.83862119,2539.7,2539.2,0.2018]
["bitfinex","ETHUSD",1749885452179,6.83862119,2539.7,2539.2,2.56474452]
["bitfinex","ETHUSD",1749885453303,4.47607547,2539.7,2539.2,2.56474452]
["bitfinex","ETHUSD",1749885453463,2.6834,2539.7,2539.2,2.56474452]
["bitfinex","ETHUSD",1749885454668,2.6834,2539.7,2539.3,2.36284824]
["bitfinex","ETHUSD",1749885455173,2.6834,2539.7,2539.2,2.5647273]
["bitfinex","ETHUSD",1749885458405,2.6834,2539.7,2539.3,2.36278684]
["bitfinex","ETHUSD",1749885459116,2.6834,2539.7,2539.2,0.2018]
["bitfinex","ETHUSD",1749885459117,2.6834,2539.7,2539.2,2.5647188]
["bitfinex","ETHUSD",1749885459322,2.6834,2539.7,2539.3,2.36276759]
["bitfinex","ETHUSD",1749885460722,2.6834,2539.7,2539.2,2.56470552]
["bitfinex","ETHUSD",1749885460925,5.04588603,2539.7,2539.2,2.56470552]
["bitfinex","ETHUSD",1749885461298,2.36267023,2539.5,2539.2,0.005]
["bitfinex","ETHUSD",1749885461501,8.77977796,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885461699,7.2163,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885461917,3.7121559,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885462238,6.76080918,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885462388,6.76080319,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885462587,6.76080519,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885462914,6.76080639,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885463227,6.76080135,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885463435,6.42635708,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885463587,5.48517976,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885463788,5.81957777,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885463999,5.48517976,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885464632,5.81954867,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885464792,5.48517976,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885464987,5.81955001,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885465188,5.81955159,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885465420,5.48517976,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885465631,5.81822591,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885465833,5.81822558,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885466138,5.81822306,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885466307,5.81822107,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885466508,5.48517976,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885466828,3.12232386,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885467033,8.078,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885467235,8.60785212,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1749885467536,8.60785212,2539.3,2539.2,3.18874167]
["bitfinex","ETHUSD",1749885467537,1.66,2539.3,2539.2,3.18874167]
["bitfinex","ETHUSD",1749885467734,1.66,2539.3,2539.2,8.52388392]
["bitfinex","ETHUSD",1749885468027,1.66,2539.3,2539.2,4.22675229]
["bitfinex","ETHUSD",1749885468229,0.1968,2539.6,2539.2,4.22675229]
["bitfinex","ETHUSD",1749885468434,8.078,2539.5,2539.2,4.22675229]
["bitfinex","ETHUSD",1749885471255,8.078,2539.4,2539.2,4.22675229]
["bitfinex","ETHUSD",1749885472589,8.078,2539.4,2539.2,3.18874167]
["bitfinex","ETHUSD",1749885474221,8.078,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885474425,0.1968,2539.6,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885474646,8.078,2539.5,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885475147,8.078,2539.5,2539.2,3.1887293]
["bitfinex","ETHUSD",1749885475317,8.078,2539.5,2539.2,4.80097045]
["bitfinex","ETHUSD",1749885475644,8.077,2539.4,2539.2,4.80097045]
["bitfinex","ETHUSD",1749885476754,1.66,2539.3,2539.2,4.80097045]
["bitfinex","ETHUSD",1749885479447,1.66,2539.3,2539.2,2.43804115]
["bitfinex","ETHUSD",1749885479644,1.66,2539.3,2539.2,4.80099011]
["bitfinex","ETHUSD",1749885479843,1.66,2539.3,2539.2,3.18874896]
["bitfinex","ETHUSD",1749885481134,1.66,2539.3,2539.2,2.36794896]
["bitfinex","ETHUSD",1749885483578,1.66,2539.3,2539.2,2.36793658]
["bitfinex","ETHUSD",1749885483879,1.66,2539.3,2539.2,3.13973658]
["bitfinex","ETHUSD",1749885484446,1.15162669,2539.9,2539.2,0.81617986]
["bitfinex","ETHUSD",1749885484762,1.66,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885484953,1.66,2539.4,2539.3,4.34482841]
["bitfinex","ETHUSD",1749885485691,1.66,2539.4,2539.3,1.98197251]
["bitfinex","ETHUSD",1749885485845,1.66,2539.4,2539.2,10.005]
["bitfinex","ETHUSD",1749885486026,1.66,2539.4,2539.2,2.36794323]
["bitfinex","ETHUSD",1749885487868,1.66,2539.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885488172,1.66,2539.4,2539.2,2.36788082]
["bitfinex","ETHUSD",1749885488897,1.66,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749885489548,1.66,2539.4,2539.3,4.63231526]
["bitfinex","ETHUSD",1749885489549,8.077,2539.4,2539.3,4.63231526]
["bitfinex","ETHUSD",1749885489883,0.53046665,2539.8,2539.5,2.36264342]
["bitfinex","ETHUSD",1749885490182,8.077,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1749885491573,0.53046665,2539.8,2539.4,2.55956172]
["bitfinex","ETHUSD",1749885491574,8.077,2539.6,2539.4,2.55956172]
["bitfinex","ETHUSD",1749885496553,0.53046665,2539.8,2539.5,2.36266789]
["bitfinex","ETHUSD",1749885496753,0.33366665,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749885496979,8.40966665,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749885498165,0.33366665,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749885498368,8.40966665,2539.8,2539.7,3.33348375]
["bitfinex","ETHUSD",1749885498769,8.40966665,2539.8,2539.7,3.90702604]
["bitfinex","ETHUSD",1749885498770,0.33366665,2539.8,2539.7,3.90702604]
["bitfinex","ETHUSD",1749885498969,1.99366665,2539.8,2539.7,3.90702604]
["bitfinex","ETHUSD",1749885499594,0.33366665,2539.8,2539.7,3.94639734]
["bitfinex","ETHUSD",1749885499955,0.33366665,2539.8,2539.7,13.94639734]
["bitfinex","ETHUSD",1749885500190,0.33366665,2539.8,2539.7,13.90702604]
["bitfinex","ETHUSD",1749885502098,0.33366665,2539.8,2539.7,14.30193074]
["bitfinex","ETHUSD",1749885502306,0.33366665,2539.8,2539.7,13.33348375]
["bitfinex","ETHUSD",1749885502508,0.33366665,2539.8,2539.7,10.1968]
["bitfinex","ETHUSD",1749885503109,0.33366665,2539.8,2539.7,12.55928375]
["bitfinex","ETHUSD",1749885508080,0.33366665,2539.8,2539.7,13.36218375]
["bitfinex","ETHUSD",1749885523749,0.33366665,2539.8,2539.7,13.91218375]
["bitfinex","ETHUSD",1749885523956,0.33366665,2539.8,2539.7,16.61077286]
["bitfinex","ETHUSD",1749885525263,0.66666667,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749885525468,0.66666667,2540.6,2540.5,12.36173981]
["bitfinex","ETHUSD",1749885525817,0.66666667,2540.6,2540.5,12.55853981]
["bitfinex","ETHUSD",1749885526054,0.66666667,2540.6,2540.5,19.50014072]
["bitfinex","ETHUSD",1749885528198,0.8081,2540.4,2539.2,0.005]
["bitfinex","ETHUSD",1749885528510,0.8081,2539.7,2539.2,0.005]
["bitfinex","ETHUSD",1749885528675,2.16852316,2539.6,2539.2,2.36789683]
["bitfinex","ETHUSD",1749885529001,1.658,2539.6,2539.2,2.36789683]
["bitfinex","ETHUSD",1749885529308,1.658,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749885529670,1.658,2539.6,2539.4,2.55947618]
["bitfinex","ETHUSD",1749885529983,1.658,2539.6,2539.4,2.55954145]
["bitfinex","ETHUSD",1749885530190,1.658,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749885533396,1.658,2539.6,2539.4,2.55952931]
["bitfinex","ETHUSD",1749885533559,1.658,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749885533885,0.8081,2539.7,2539.4,2.55950916]
["bitfinex","ETHUSD",1749885534053,1.658,2539.6,2539.4,2.55950916]
["bitfinex","ETHUSD",1749885534464,1.658,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749885534692,2.4661,2539.7,2539.3,2.36282404]
["bitfinex","ETHUSD",1749885534883,2.4661,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885535081,3.59844218,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885539828,5.96093417,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885540017,5.96093598,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885540590,3.59844218,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749885540991,40.0,2539.3,2539.0,0.3144]
["bitfinex","ETHUSD",1749885541190,3.25332816,2538.9,2538.8,0.2146]
["bitfinex","ETHUSD",1749885541503,19.20945979,2538.9,2538.8,0.2146]
["bitfinex","ETHUSD",1749885543235,21.36716457,2538.9,2538.8,0.2146]
["bitfinex","ETHUSD",1749885544053,2.36387991,2538.2,2537.9,0.2146968]
["bitfinex","ETHUSD",1749885544217,2.36387991,2538.2,2535.5,0.56633333]
["bitfinex","ETHUSD",1749885544218,10.55,2537.8,2535.5,0.56633333]
["bitfinex","ETHUSD",1749885544422,6.45483641,2536.5,2535.5,0.372937]
["bitfinex","ETHUSD",1749885544772,6.45483641,2536.5,2534.5,0.19643326]
["bitfinex","ETHUSD",1749885544773,0.55,2535.5,2534.5,2.36732505]
["bitfinex","ETHUSD",1749885545038,6.765,2535.4,2535.0,2.3668424]
["bitfinex","ETHUSD",1749885545208,6.765,2535.4,2534.4,10.8003]
["bitfinex","ETHUSD",1749885545405,0.8158,2535.7,2534.7,10.0]
["bitfinex","ETHUSD",1749885545620,7.047,2535.6,2535.3,2.58126897]
["bitfinex","ETHUSD",1749885545794,7.047,2535.6,2535.4,0.2581269]
["bitfinex","ETHUSD",1749885546006,7.046,2535.6,2535.4,2.62459786]
["bitfinex","ETHUSD",1749885546334,0.8158,2535.7,2535.3,0.2146968]
["bitfinex","ETHUSD",1749885546530,0.8158,2535.7,2535.4,2.36642531]
["bitfinex","ETHUSD",1749885546531,7.045,2535.6,2535.4,2.36642531]
["bitfinex","ETHUSD",1749885546694,7.056,2535.8,2535.3,2.58126188]
["bitfinex","ETHUSD",1749885547033,7.059,2535.8,2535.5,2.3663316]
["bitfinex","ETHUSD",1749885547238,10.0,2535.8,2535.3,0.2146968]
["bitfinex","ETHUSD",1749885547436,11.05660264,2535.7,2535.3,0.2146968]
["bitfinex","ETHUSD",1749885547639,0.55,2535.5,2535.3,0.2146968]
["bitfinex","ETHUSD",1749885548056,28.4873269,2535.4,2535.3,0.2146968]
["bitfinex","ETHUSD",1749885548229,10.0,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1749885548424,0.55,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885548593,9.664,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885549145,9.668,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885549295,0.7685,2535.4,2535.1,0.02]
["bitfinex","ETHUSD",1749885549496,7.083,2535.4,2535.1,0.02]
["bitfinex","ETHUSD",1749885549842,0.7685,2535.8,2535.7,2.36621051]
["bitfinex","ETHUSD",1749885550144,7.8565,2535.8,2535.5,2.36637456]
["bitfinex","ETHUSD",1749885550294,7.8565,2535.8,2535.2,2.36667718]
["bitfinex","ETHUSD",1749885550495,7.8565,2535.8,2535.3,2.60524224]
["bitfinex","ETHUSD",1749885550716,0.7685,2535.8,2535.7,2.36621051]
["bitfinex","ETHUSD",1749885550901,9.8865,2535.8,2535.5,2.36637286]
["bitfinex","ETHUSD",1749885551313,0.55,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1749885551528,0.1968,2535.5,2535.1,0.2168]
["bitfinex","ETHUSD",1749885551732,10.64086278,2535.9,2535.1,0.2168]
["bitfinex","ETHUSD",1749885551733,4.18602637,2535.9,2535.2,2.36667597]
["bitfinex","ETHUSD",1749885551946,2.032,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749885552720,4.18602637,2535.9,2535.8,2.3661172]
["bitfinex","ETHUSD",1749885552942,4.18602637,2535.9,2535.8,2.5629172]
["bitfinex","ETHUSD",1749885553121,7.079,2535.9,2535.8,2.5629172]
["bitfinex","ETHUSD",1749885553436,7.40708276,2535.9,2535.8,2.5629172]
["bitfinex","ETHUSD",1749885554641,7.078,2535.9,2535.8,2.5629172]
["bitfinex","ETHUSD",1749885556001,7.066,2535.9,2535.8,2.56291532]
["bitfinex","ETHUSD",1749885556204,9.092,2536.0,2535.9,2.36602389]
["bitfinex","ETHUSD",1749885557232,2.032,2536.0,2535.9,2.36602389]
["bitfinex","ETHUSD",1749885559731,0.55,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1749885559941,17.80423641,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885560243,11.3494,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885560739,20.6504,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885560919,22.4194508,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885561343,22.4144508,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885561665,10.0,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885561844,7.178,2535.4,2535.3,2.36652024]
["bitfinex","ETHUSD",1749885562007,7.178,2535.4,2535.2,2.36660808]
["bitfinex","ETHUSD",1749885562206,7.178,2535.4,2535.1,2.38673998]
["bitfinex","ETHUSD",1749885562509,7.178,2535.4,2535.2,2.36667718]
["bitfinex","ETHUSD",1749885562510,7.177,2535.4,2535.2,2.36667718]
["bitfinex","ETHUSD",1749885562804,0.7994,2535.9,2535.4,2.36645941]
["bitfinex","ETHUSD",1749885563027,2.118,2535.7,2535.3,2.36657242]
["bitfinex","ETHUSD",1749885563201,10.55,2535.4,2535.1,0.02]
["bitfinex","ETHUSD",1749885563406,10.0,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885564058,0.55,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1749885564218,20.6194,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885564418,22.99407718,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885564624,25.2934849,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885565626,25.2894849,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749885565835,2.91705981,2534.8,2534.1,2.54588719]
["bitfinex","ETHUSD",1749885566150,7.192,2534.7,2534.2,2.36754585]
["bitfinex","ETHUSD",1749885566352,7.192,2534.7,2534.1,2.54593698]
["bitfinex","ETHUSD",1749885566550,0.55,2534.4,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885566845,9.5038,2534.3,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885567213,0.1968,2534.3,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885567432,0.7634,2534.5,2534.1,2.54592275]
["bitfinex","ETHUSD",1749885567433,9.307,2534.2,2534.1,2.54592275]
["bitfinex","ETHUSD",1749885567710,9.307,2534.2,2534.1,2.54594411]
["bitfinex","ETHUSD",1749885567914,7.185,2534.2,2534.1,2.54587219]
["bitfinex","ETHUSD",1749885568351,7.185,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885568561,7.185,2534.2,2534.1,2.54594411]
["bitfinex","ETHUSD",1749885569245,2.119,2534.4,2534.1,0.68929348]
["bitfinex","ETHUSD",1749885569446,7.18,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749885569753,7.18,2534.3,2534.2,2.56441108]
["bitfinex","ETHUSD",1749885571727,0.1968,2534.6,2534.3,2.36746736]
["bitfinex","ETHUSD",1749885571928,0.1968,2534.6,2534.2,2.56438377]
["bitfinex","ETHUSD",1749885572125,9.283,2534.5,2534.2,0.1968]
["bitfinex","ETHUSD",1749885572450,9.283,2534.5,2534.4,2.36735806]
["bitfinex","ETHUSD",1749885572624,0.8088,2534.8,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885572828,9.283,2534.7,2534.4,2.36737248]
["bitfinex","ETHUSD",1749885573232,10.0,2534.6,2534.5,2.36731229]
["bitfinex","ETHUSD",1749885573438,10.0,2534.6,2534.3,2.3675138]
["bitfinex","ETHUSD",1749885573764,2.14148,2534.8,2534.3,2.3675138]
["bitfinex","ETHUSD",1749885573964,9.277,2534.5,2534.4,2.36740688]
["bitfinex","ETHUSD",1749885574267,2.119,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749885574417,9.271,2534.5,2534.4,2.56422424]
["bitfinex","ETHUSD",1749885575256,9.27,2534.5,2534.4,2.56422424]
["bitfinex","ETHUSD",1749885575738,0.1968,2534.8,2534.5,2.36732528]
["bitfinex","ETHUSD",1749885576101,0.1968,2534.8,2534.6,2.36716566]
["bitfinex","ETHUSD",1749885576288,9.259,2534.7,2534.6,2.36716566]
["bitfinex","ETHUSD",1749885576761,2.119,2534.7,2534.5,2.36732246]
["bitfinex","ETHUSD",1749885576943,2.119,2534.7,2534.6,2.36715475]
["bitfinex","ETHUSD",1749885577138,10.1968,2535.0,2534.6,2.36715475]
["bitfinex","ETHUSD",1749885577338,12.18563082,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749885577539,11.25473866,2534.9,2534.7,2.36709325]
["bitfinex","ETHUSD",1749885577738,11.25473866,2534.9,2534.5,2.56406256]
["bitfinex","ETHUSD",1749885577739,2.00373866,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749885577981,2.00373866,2534.9,2534.7,2.36709515]
["bitfinex","ETHUSD",1749885578162,11.25273866,2534.9,2534.5,2.56407368]
["bitfinex","ETHUSD",1749885578366,0.5074466,2534.8,2534.3,2.36749776]
["bitfinex","ETHUSD",1749885578537,0.5074466,2534.8,2534.4,2.56413213]
["bitfinex","ETHUSD",1749885578538,9.9512466,2534.8,2534.4,2.56413213]
["bitfinex","ETHUSD",1749885578871,9.9512466,2534.8,2534.2,0.7825]
["bitfinex","ETHUSD",1749885578872,9.7544466,2534.8,2534.2,0.7825]
["bitfinex","ETHUSD",1749885579050,0.1968,2534.7,2534.4,2.3673645]
["bitfinex","ETHUSD",1749885579248,0.1968,2534.7,2534.2,0.9793]
["bitfinex","ETHUSD",1749885579558,1.39229853,2534.7,2534.4,2.36733981]
["bitfinex","ETHUSD",1749885579764,9.7544466,2534.8,2534.6,2.36723743]
["bitfinex","ETHUSD",1749885580165,9.7544466,2534.8,2534.6,2.36716796]
["bitfinex","ETHUSD",1749885580360,2.20053866,2534.9,2534.7,2.36714404]
["bitfinex","ETHUSD",1749885580567,9.241,2534.8,2534.6,2.36719336]
["bitfinex","ETHUSD",1749885580955,2.20053866,2534.9,2534.6,2.36719336]
["bitfinex","ETHUSD",1749885581278,9.233,2534.8,2534.7,2.36714404]
["bitfinex","ETHUSD",1749885581576,9.233,2534.8,2534.6,2.3672125]
["bitfinex","ETHUSD",1749885583002,9.233,2534.8,2534.7,2.36714404]
["bitfinex","ETHUSD",1749885583208,9.233,2534.8,2534.6,2.3672125]
["bitfinex","ETHUSD",1749885584299,2.20053866,2534.9,2534.6,2.3672125]
["bitfinex","ETHUSD",1749885584300,2.20053866,2534.9,2534.6,2.36717997]
["bitfinex","ETHUSD",1749885584501,9.218,2534.7,2534.6,2.36717997]
["bitfinex","ETHUSD",1749885586274,9.218,2534.7,2534.4,0.1968]
["bitfinex","ETHUSD",1749885586476,2.20053866,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749885586809,2.20053866,2534.9,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885586810,2.119,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885588012,7.078,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885589593,8.01457172,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885589799,0.93657172,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885589974,10.04657172,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885590400,9.11,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885590618,0.1968,2534.9,2534.4,2.56421033]
["bitfinex","ETHUSD",1749885590830,7.056,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749885590978,7.99267268,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749885591180,11.361,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749885591427,19.35367534,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749885591578,19.35367534,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885592077,21.39167534,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885592398,20.455,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885592591,21.39193538,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885593191,20.455,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885593409,11.361,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885593609,20.451,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885594482,20.451,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749885594702,20.451,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885594913,20.435,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885596420,20.435,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749885597121,20.423,2535.1,2535.0,2.5636639]
["bitfinex","ETHUSD",1749885597433,20.423,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749885597586,22.4653,2535.1,2534.5,3.19566021]
["bitfinex","ETHUSD",1749885597788,22.6621,2535.1,2534.7,2.36709206]
["bitfinex","ETHUSD",1749885598492,22.6621,2535.1,2534.7,2.36713086]
["bitfinex","ETHUSD",1749885598886,22.6621,2535.1,2534.8,2.36704688]
["bitfinex","ETHUSD",1749885599133,22.6621,2535.1,2534.7,2.367136]
["bitfinex","ETHUSD",1749885599287,22.6621,2535.1,2534.7,2.36708475]
["bitfinex","ETHUSD",1749885600137,22.6621,2535.1,2534.6,2.56400379]
["bitfinex","ETHUSD",1749885600288,11.5578,2535.1,2534.9,2.36687605]
["bitfinex","ETHUSD",1749885600639,9.055,2535.0,2534.9,2.36687605]
["bitfinex","ETHUSD",1749885600989,9.055,2535.0,2534.8,2.56379547]
["bitfinex","ETHUSD",1749885601256,9.055,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1749885601472,9.055,2535.0,2534.8,2.56384642]
["bitfinex","ETHUSD",1749885601956,9.055,2535.0,2534.8,2.36704642]
["bitfinex","ETHUSD",1749885602124,2.04,2535.0,2534.9,2.56375727]
["bitfinex","ETHUSD",1749885602324,9.037,2535.0,2534.9,2.56375727]
["bitfinex","ETHUSD",1749885603171,0.44252101,2536.0,2535.4,2.36649049]
["bitfinex","ETHUSD",1749885603471,20.95136836,2535.8,2535.4,2.36649049]
["bitfinex","ETHUSD",1749885603765,26.48821729,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1749885603985,26.48821729,2535.8,2534.0,2.3677488]
["bitfinex","ETHUSD",1749885603986,6.67041729,2535.5,2534.7,0.8284]
["bitfinex","ETHUSD",1749885604161,6.47361729,2535.1,2534.7,2.56385522]
["bitfinex","ETHUSD",1749885604335,9.036,2535.0,2534.7,2.56389096]
["bitfinex","ETHUSD",1749885604531,9.036,2535.0,2534.8,2.36704496]
["bitfinex","ETHUSD",1749885605042,2.039,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749885605246,6.993,2535.0,2534.9,2.56375727]
["bitfinex","ETHUSD",1749885606153,6.987,2535.0,2534.9,0.1968]
["bitfinex","ETHUSD",1749885606542,6.987,2535.0,2534.9,2.56375727]
["bitfinex","ETHUSD",1749885607876,0.9756,2535.4,2535.1,2.36671412]
["bitfinex","ETHUSD",1749885608173,1.34936,2535.4,2535.0,0.7755]
["bitfinex","ETHUSD",1749885608389,9.015,2535.3,2535.1,2.36670596]
["bitfinex","ETHUSD",1749885608586,9.015,2535.3,2535.0,0.7755]
["bitfinex","ETHUSD",1749885608587,9.015,2535.3,2535.0,2.36685182]
["bitfinex","ETHUSD",1749885609586,9.015,2535.3,2535.1,2.36669495]
["bitfinex","ETHUSD",1749885609785,12.039,2535.3,2535.1,2.36669495]
["bitfinex","ETHUSD",1749885609988,0.8068,2535.7,2535.1,2.36677054]
["bitfinex","ETHUSD",1749885610202,0.8068,2535.7,2535.4,2.36648966]
["bitfinex","ETHUSD",1749885610203,1.0036,2535.7,2535.4,2.36648966]
["bitfinex","ETHUSD",1749885610485,1.0036,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1749885610486,9.006,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749885610647,9.006,2535.6,2535.2,2.56345296]
["bitfinex","ETHUSD",1749885611144,9.006,2535.6,2535.1,2.36674367]
["bitfinex","ETHUSD",1749885611145,11.3723068,2535.6,2535.1,2.36674367]
["bitfinex","ETHUSD",1749885611348,0.1968,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749885611546,6.963,2535.3,2535.0,2.56359711]
["bitfinex","ETHUSD",1749885611797,6.963,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749885611999,6.963,2535.3,2535.0,2.56359291]
["bitfinex","ETHUSD",1749885612547,0.8228,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1749885613374,0.8228,2535.2,2534.8,2.36703425]
["bitfinex","ETHUSD",1749885613772,1.0196,2535.2,2534.8,2.36703425]
["bitfinex","ETHUSD",1749885614101,1.0196,2535.2,2534.9,2.56371098]
["bitfinex","ETHUSD",1749885614102,8.993,2535.1,2534.9,2.56371098]
["bitfinex","ETHUSD",1749885614954,8.993,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1749885615558,8.993,2535.1,2534.9,2.56370273]
["bitfinex","ETHUSD",1749885616688,8.993,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1749885617681,10.146178,2535.1,2534.7,2.36709173]
["bitfinex","ETHUSD",1749885617870,10.146178,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749885618066,10.146178,2535.1,2534.7,2.56388676]
["bitfinex","ETHUSD",1749885618275,10.146178,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749885618580,10.146178,2535.1,2534.7,2.56392942]
["bitfinex","ETHUSD",1749885619384,1.153178,2535.1,2534.7,2.56392942]
["bitfinex","ETHUSD",1749885619558,8.897,2535.0,2534.7,2.56392942]
["bitfinex","ETHUSD",1749885621223,8.897,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749885621419,8.897,2535.0,2534.7,2.56389762]
["bitfinex","ETHUSD",1749885621792,8.897,2535.0,2534.8,2.36704719]
["bitfinex","ETHUSD",1749885621992,8.897,2535.0,2534.8,2.36704673]
["bitfinex","ETHUSD",1749885622203,8.897,2535.0,2534.7,2.56387933]
["bitfinex","ETHUSD",1749885622411,8.897,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749885622609,8.897,2535.0,2534.8,2.36700364]
["bitfinex","ETHUSD",1749885623117,8.897,2535.0,2534.7,2.56390125]
["bitfinex","ETHUSD",1749885623318,8.897,2535.0,2534.7,2.56393057]
["bitfinex","ETHUSD",1749885623506,8.897,2535.0,2534.8,2.36698173]
["bitfinex","ETHUSD",1749885623705,8.897,2535.0,2534.7,2.56390212]
["bitfinex","ETHUSD",1749885624017,8.897,2535.0,2534.8,2.3669602]
["bitfinex","ETHUSD",1749885624623,11.0050178,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749885625343,1.153178,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749885625498,1.96,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749885625828,1.96,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749885626838,1.96,2534.9,2534.7,2.56390021]
["bitfinex","ETHUSD",1749885626991,1.96,2534.9,2534.7,2.56390877]
["bitfinex","ETHUSD",1749885627381,1.96,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749885627825,1.96,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749885627985,2.9617178,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749885628421,12.9617178,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749885628618,10.0,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1749885628810,6.889,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1749885629012,6.889,2534.7,2534.4,2.36734338]
["bitfinex","ETHUSD",1749885629211,6.889,2534.7,2534.4,2.56417417]
["bitfinex","ETHUSD",1749885631431,8.89375178,2534.7,2534.4,0.1968]
["bitfinex","ETHUSD",1749885631727,10.0,2534.6,2534.4,0.1968]
["bitfinex","ETHUSD",1749885632834,6.875,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1749885635006,6.875,2534.5,2534.2,0.1968]
["bitfinex","ETHUSD",1749885635908,10.0,2534.4,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885636114,9.4719454,2534.3,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885636292,13.72461108,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885636804,9.626,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885636995,0.1968,2534.3,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885637196,0.807,2534.5,2534.1,2.74272598]
["bitfinex","ETHUSD",1749885637401,8.819,2534.4,2534.1,0.3750396]
["bitfinex","ETHUSD",1749885637596,11.53748,2534.4,2534.1,0.3750396]
["bitfinex","ETHUSD",1749885638139,8.82,2534.3,2534.1,0.3750396]
["bitfinex","ETHUSD",1749885638836,10.1968,2534.6,2534.2,2.36753657]
["bitfinex","ETHUSD",1749885639034,10.0,2534.4,2534.2,2.36756144]
["bitfinex","ETHUSD",1749885639223,6.855,2534.3,2534.1,0.3750396]
["bitfinex","ETHUSD",1749885640002,6.855,2534.3,2534.1,2.74272244]
["bitfinex","ETHUSD",1749885640504,6.855,2534.3,2534.1,0.3750396]
["bitfinex","ETHUSD",1749885640708,6.855,2534.3,2534.1,2.74274053]
["bitfinex","ETHUSD",1749885641102,6.855,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749885641702,6.855,2534.3,2534.1,2.74270505]
["bitfinex","ETHUSD",1749885642400,6.855,2534.3,2534.1,0.3750396]
["bitfinex","ETHUSD",1749885643201,6.855,2534.3,2534.1,2.74267266]
["bitfinex","ETHUSD",1749885643400,6.855,2534.3,2534.1,0.3750396]
["bitfinex","ETHUSD",1749885644158,6.855,2534.3,2534.1,2.74271482]
["bitfinex","ETHUSD",1749885644302,6.855,2534.3,2534.1,0.3750396]
["bitfinex","ETHUSD",1749885645450,6.855,2534.3,2534.1,2.74273018]
["bitfinex","ETHUSD",1749885646147,5.09170606,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885646332,0.7742,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885646641,8.787,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885647028,10.971,2534.4,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885647238,8.786,2534.3,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885647550,12.91761108,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885647712,10.55,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885647908,21.69861108,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885649558,19.331,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885649860,21.55289849,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885650059,8.717,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885650265,8.716,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885650440,10.1968,2534.3,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885650757,8.715,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885651158,1.895,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885651453,8.715,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885655664,11.25499461,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885655844,21.25499461,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885656359,18.715,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885658961,21.08261108,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885659269,21.89001108,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885659645,19.5224,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885660857,21.89001108,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885661062,24.76718816,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885662139,25.31718816,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885666475,16.60218816,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885666647,25.26218816,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885671925,26.19739588,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885672060,34.18740778,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885672250,34.24273221,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885672651,34.5501126,2534.2,2534.1,0.1782396]
["bitfinex","ETHUSD",1749885672905,0.1968,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1749885673111,30.0,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1749885673424,18.04898714,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749885673706,22.40748108,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749885674200,13.73148108,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749885674358,8.692,2532.2,2531.6,0.7818]
["bitfinex","ETHUSD",1749885674561,0.48539224,2532.5,2531.8,2.36979489]
["bitfinex","ETHUSD",1749885674562,12.85460785,2532.5,2531.8,2.36979489]
["bitfinex","ETHUSD",1749885674875,12.85460785,2532.5,2532.1,0.7818]
["bitfinex","ETHUSD",1749885674876,0.48539224,2532.5,2532.1,0.7818]
["bitfinex","ETHUSD",1749885675060,2.79778715,2533.1,2532.3,4.31750606]
["bitfinex","ETHUSD",1749885675258,2.79778715,2533.1,2532.5,2.36920039]
["bitfinex","ETHUSD",1749885675259,8.698,2533.0,2532.5,2.36920039]
["bitfinex","ETHUSD",1749885675580,2.36940692,2532.3,2531.9,0.38812496]
["bitfinex","ETHUSD",1749885675780,10.0,2532.1,2531.9,0.38812496]
["bitfinex","ETHUSD",1749885675982,16.849,2532.0,2531.9,0.38812496]
["bitfinex","ETHUSD",1749885676167,16.849,2532.0,2530.6,10.0]
["bitfinex","ETHUSD",1749885676168,18.747,2532.0,2531.7,0.7818]
["bitfinex","ETHUSD",1749885676495,8.747,2532.0,2531.7,0.7818]
["bitfinex","ETHUSD",1749885676653,8.747,2532.0,2531.7,3.15173913]
["bitfinex","ETHUSD",1749885676857,8.747,2531.9,2531.7,0.7818]
["bitfinex","ETHUSD",1749885677054,0.55,2532.3,2531.7,0.7818]
["bitfinex","ETHUSD",1749885677293,10.0,2532.1,2531.7,3.1517029]
["bitfinex","ETHUSD",1749885677596,0.55,2532.3,2531.7,0.7818]
["bitfinex","ETHUSD",1749885677890,8.743,2532.2,2531.7,1.10093069]
["bitfinex","ETHUSD",1749885678094,10.0,2532.1,2531.7,1.10093069]
["bitfinex","ETHUSD",1749885678294,6.847,2532.0,2531.7,3.47087368]
["bitfinex","ETHUSD",1749885678597,6.847,2532.0,2531.7,1.10093069]
["bitfinex","ETHUSD",1749885679082,8.743,2531.9,2531.7,1.10093069]
["bitfinex","ETHUSD",1749885679278,8.743,2531.9,2531.7,3.47085003]
["bitfinex","ETHUSD",1749885679466,8.743,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749885679667,10.812,2532.5,2531.8,2.36985543]
["bitfinex","ETHUSD",1749885679874,2.36930955,2532.4,2531.8,2.36985543]
["bitfinex","ETHUSD",1749885680398,8.744,2532.3,2531.8,2.36985543]
["bitfinex","ETHUSD",1749885680558,8.744,2532.3,2531.7,0.7818]
["bitfinex","ETHUSD",1749885680559,10.0,2532.2,2531.7,0.7818]
["bitfinex","ETHUSD",1749885680893,6.838,2532.1,2531.7,0.7818]
["bitfinex","ETHUSD",1749885681091,6.838,2532.1,2531.8,2.36984339]
["bitfinex","ETHUSD",1749885681300,6.838,2532.1,2531.8,2.36983791]
["bitfinex","ETHUSD",1749885681462,6.838,2532.1,2531.7,3.1517318]
["bitfinex","ETHUSD",1749885682494,6.838,2532.1,2531.7,0.7818]
["bitfinex","ETHUSD",1749885682698,9.20761167,2532.1,2531.7,0.7818]
["bitfinex","ETHUSD",1749885682905,8.94916117,2532.1,2531.7,0.7818]
["bitfinex","ETHUSD",1749885683079,10.80334679,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749885683574,1.85418562,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749885683776,8.733,2532.0,2531.7,3.15171342]
["bitfinex","ETHUSD",1749885684302,8.733,2532.0,2531.9,0.1968]
["bitfinex","ETHUSD",1749885684498,8.733,2532.0,2531.7,0.7818]
["bitfinex","ETHUSD",1749885684698,8.733,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749885684876,10.02867737,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749885685704,11.20047305,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749885685874,10.02867737,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749885687688,0.822,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1749885687890,0.822,2531.9,2531.1,3.21135465]
["bitfinex","ETHUSD",1749885687891,13.19178706,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1749885688101,10.0,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1749885688399,11.77829971,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749885688580,8.73,2531.7,2531.4,2.56701743]
["bitfinex","ETHUSD",1749885688775,8.73,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1749885689304,1.77829971,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749885689669,4.12927055,2531.9,2531.3,2.37023732]
["bitfinex","ETHUSD",1749885689670,0.93745568,2531.9,2531.5,0.86040289]
["bitfinex","ETHUSD",1749885689870,8.725,2531.8,2531.7,2.56668068]
["bitfinex","ETHUSD",1749885690070,8.725,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1749885690577,8.725,2531.8,2531.7,2.56665972]
["bitfinex","ETHUSD",1749885690784,0.93745568,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1749885690997,8.725,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1749885691198,0.93745568,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1749885691471,0.93745568,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749885691675,1.905,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1749885691899,8.72,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1749885692087,8.72,2531.8,2531.7,2.56674904]
["bitfinex","ETHUSD",1749885693511,0.93745568,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749885693717,9.65745568,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749885693918,9.65145568,2531.9,2531.8,2.56665543]
["bitfinex","ETHUSD",1749885694313,9.64945568,2531.9,2531.8,3.33345543]
["bitfinex","ETHUSD",1749885694510,2.84245568,2531.9,2531.8,3.33345543]
["bitfinex","ETHUSD",1749885694717,9.64945568,2531.9,2531.8,3.33345543]
["bitfinex","ETHUSD",1749885695708,10.61440125,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1749885696019,10.61440125,2531.9,2531.5,0.7668]
["bitfinex","ETHUSD",1749885696191,11.11440125,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1749885696394,11.11440125,2531.9,2531.3,0.7668]
["bitfinex","ETHUSD",1749885696593,1.11144013,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1749885697088,0.816,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1749885697288,6.804,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1749885698626,10.55,2531.0,2530.3,0.2146968]
["bitfinex","ETHUSD",1749885698856,10.55,2531.0,2527.8,6.57959906]
["bitfinex","ETHUSD",1749885698857,34.594,2530.3,2528.6,0.19965304]
["bitfinex","ETHUSD",1749885699123,34.594,2530.3,2528.0,0.7826]
["bitfinex","ETHUSD",1749885699124,0.55,2529.0,2528.0,0.7826]
["bitfinex","ETHUSD",1749885699325,2.37170093,2529.9,2528.3,2.37313609]
["bitfinex","ETHUSD",1749885699326,30.0,2529.8,2528.3,2.37313609]
["bitfinex","ETHUSD",1749885699497,18.843,2529.7,2528.4,0.03955094]
["bitfinex","ETHUSD",1749885699694,18.843,2529.7,2528.0,0.7826]
["bitfinex","ETHUSD",1749885699695,2.37202187,2529.5,2528.3,0.03954516]
["bitfinex","ETHUSD",1749885699894,18.843,2529.7,2528.3,0.03954516]
["bitfinex","ETHUSD",1749885699895,10.5574,2529.3,2528.3,0.03954516]
["bitfinex","ETHUSD",1749885700109,6.99,2529.2,2528.3,0.03954516]
["bitfinex","ETHUSD",1749885700308,6.99,2529.2,2528.5,2.37288778]
["bitfinex","ETHUSD",1749885700496,1.988,2529.1,2528.4,2.37304121]
["bitfinex","ETHUSD",1749885700712,1.988,2529.1,2528.1,2.39323352]
["bitfinex","ETHUSD",1749885700713,7.24343887,2529.0,2528.1,0.02]
["bitfinex","ETHUSD",1749885700886,7.594,2528.9,2528.1,2.39330357]
["bitfinex","ETHUSD",1749885701083,7.045,2528.8,2528.5,2.37288416]
["bitfinex","ETHUSD",1749885701328,7.044,2528.7,2528.2,0.03955337]
["bitfinex","ETHUSD",1749885701539,7.046,2528.6,2528.4,2.37298427]
["bitfinex","ETHUSD",1749885701740,7.046,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1749885701919,7.046,2528.6,2528.5,2.37294838]
["bitfinex","ETHUSD",1749885702239,7.047,2528.6,2528.5,2.3729301]
["bitfinex","ETHUSD",1749885702403,0.7574,2529.0,2528.1,0.02]
["bitfinex","ETHUSD",1749885702606,7.046,2528.9,2528.1,2.71091187]
["bitfinex","ETHUSD",1749885702808,7.046,2528.8,2528.1,0.33759767]
["bitfinex","ETHUSD",1749885703036,7.046,2528.8,2528.1,2.39326522]
["bitfinex","ETHUSD",1749885703223,7.046,2528.8,2528.6,2.37277886]
["bitfinex","ETHUSD",1749885703412,7.046,2528.8,2528.4,2.37300121]
["bitfinex","ETHUSD",1749885703413,0.55,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1749885703609,0.8006,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1749885703841,0.36518124,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1749885704040,1.09222384,2528.8,2528.7,2.3727607]
["bitfinex","ETHUSD",1749885704922,8.19322384,2528.8,2528.7,2.3727607]
["bitfinex","ETHUSD",1749885705444,1.09222384,2528.8,2528.7,2.3727607]
["bitfinex","ETHUSD",1749885705646,1.09222384,2528.8,2528.7,3.16384891]
["bitfinex","ETHUSD",1749885705837,7.099,2529.1,2529.0,2.37247924]
["bitfinex","ETHUSD",1749885706038,1.989,2529.4,2529.1,2.37238543]
["bitfinex","ETHUSD",1749885706354,11.378,2529.6,2529.4,2.37203153]
["bitfinex","ETHUSD",1749885706646,11.378,2529.6,2529.5,2.37201027]
["bitfinex","ETHUSD",1749885706818,0.8006,2530.4,2529.7,2.37182274]
["bitfinex","ETHUSD",1749885707148,0.04765477,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749885708046,0.04765477,2530.1,2529.3,9.65058078]
["bitfinex","ETHUSD",1749885708047,0.04765477,2530.1,2529.9,2.37156875]
["bitfinex","ETHUSD",1749885708231,0.04765477,2530.1,2529.9,2.37157583]
["bitfinex","ETHUSD",1749885708439,7.109,2530.0,2529.9,2.37157583]
["bitfinex","ETHUSD",1749885708648,7.109,2530.0,2529.9,2.56917583]
["bitfinex","ETHUSD",1749885708980,0.04765477,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749885709124,0.1968,2530.6,2530.1,2.37137781]
["bitfinex","ETHUSD",1749885709323,7.122,2530.2,2530.1,2.56904776]
["bitfinex","ETHUSD",1749885710222,7.122,2530.2,2530.1,2.03904776]
["bitfinex","ETHUSD",1749885710857,7.111,2530.2,2530.1,2.56902853]
["bitfinex","ETHUSD",1749885711337,7.111,2530.4,2530.2,2.37133259]
["bitfinex","ETHUSD",1749885711631,7.111,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749885711632,7.111,2530.4,2530.3,2.37126032]
["bitfinex","ETHUSD",1749885711831,0.1968,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1749885712040,7.108,2530.5,2530.3,2.37120092]
["bitfinex","ETHUSD",1749885712224,0.1968,2530.7,2530.3,0.1976]
["bitfinex","ETHUSD",1749885712554,9.179,2530.6,2530.3,2.56882436]
["bitfinex","ETHUSD",1749885712762,9.179,2530.6,2530.4,2.37115737]
["bitfinex","ETHUSD",1749885713126,9.179,2530.6,2530.4,2.37113906]
["bitfinex","ETHUSD",1749885713324,0.43069437,2530.7,2530.4,2.37113906]
["bitfinex","ETHUSD",1749885713629,9.176,2530.6,2530.4,2.37113906]
["bitfinex","ETHUSD",1749885713828,0.43069437,2530.7,2530.3,2.56882558]
["bitfinex","ETHUSD",1749885714041,9.168,2530.6,2530.4,2.37112501]
["bitfinex","ETHUSD",1749885714269,1.3607437,2530.8,2530.5,2.37103541]
["bitfinex","ETHUSD",1749885714469,3.4347437,2530.8,2530.5,2.56787291]
["bitfinex","ETHUSD",1749885714778,0.02,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749885714962,7.09,2530.8,2530.5,2.56783085]
["bitfinex","ETHUSD",1749885715169,7.09,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749885715545,7.09,2530.8,2530.5,2.56787206]
["bitfinex","ETHUSD",1749885715744,7.09,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749885715945,7.088,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1749885716247,7.088,2530.7,2530.5,2.56786409]
["bitfinex","ETHUSD",1749885716447,7.088,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1749885716787,0.7088,2530.6,2530.1,2.37144501]
["bitfinex","ETHUSD",1749885716989,0.7088,2530.6,2530.2,2.37132873]
["bitfinex","ETHUSD",1749885717788,0.7088,2530.6,2529.7,6.48603887]
["bitfinex","ETHUSD",1749885718088,2.074,2530.7,2530.3,2.37120209]
["bitfinex","ETHUSD",1749885718089,7.098,2530.5,2530.3,2.37120209]
["bitfinex","ETHUSD",1749885718394,7.098,2530.5,2530.2,2.37131019]
["bitfinex","ETHUSD",1749885718566,7.098,2530.5,2530.3,2.37124933]
["bitfinex","ETHUSD",1749885718893,7.098,2530.5,2530.2,2.37131553]
["bitfinex","ETHUSD",1749885719356,7.098,2530.5,2530.0,2.37144871]
["bitfinex","ETHUSD",1749885719552,7.098,2530.5,2530.1,2.3713645]
["bitfinex","ETHUSD",1749885719790,7.098,2530.5,2530.2,2.37129493]
["bitfinex","ETHUSD",1749885720087,7.098,2530.5,2530.3,2.37125153]
["bitfinex","ETHUSD",1749885720289,0.02,2530.9,2530.4,2.37110628]
["bitfinex","ETHUSD",1749885720507,0.02,2530.9,2530.5,2.37101964]
["bitfinex","ETHUSD",1749885720508,9.162,2530.8,2530.5,2.37101964]
["bitfinex","ETHUSD",1749885720660,0.9182,2530.8,2530.5,2.37101964]
["bitfinex","ETHUSD",1749885720856,0.02,2530.9,2530.6,2.3709458]
["bitfinex","ETHUSD",1749885721062,9.159,2530.8,2530.6,2.3709458]
["bitfinex","ETHUSD",1749885721574,0.02,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749885722106,0.02,2530.9,2530.8,3.20929815]
["bitfinex","ETHUSD",1749885723082,0.02,2531.9,2530.8,0.38859621]
["bitfinex","ETHUSD",1749885723299,0.02,2531.9,2531.7,2.36986606]
["bitfinex","ETHUSD",1749885723465,0.02,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749885725711,0.02,2531.9,2531.8,2.40934886]
["bitfinex","ETHUSD",1749885725916,0.02,2531.9,2531.8,3.20004886]
["bitfinex","ETHUSD",1749885726886,0.02,2531.9,2531.8,3.39684886]
["bitfinex","ETHUSD",1749885727070,0.02,2531.9,2531.8,4.62213226]
["bitfinex","ETHUSD",1749885727675,0.02,2531.9,2531.8,4.58263883]
["bitfinex","ETHUSD",1749885727986,0.02,2531.9,2531.8,4.62212169]
["bitfinex","ETHUSD",1749885728760,0.02,2531.9,2531.8,5.13263883]
["bitfinex","ETHUSD",1749885728957,0.02,2531.9,2531.8,15.13263883]
["bitfinex","ETHUSD",1749885729598,0.02,2532.9,2532.8,2.36891977]
["bitfinex","ETHUSD",1749885730060,0.02,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749885730257,0.02,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885730461,0.02,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749885731497,0.02,2532.9,2532.7,2.56580908]
["bitfinex","ETHUSD",1749885731819,0.02,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749885732018,0.02,2532.9,2532.7,2.56577021]
["bitfinex","ETHUSD",1749885732314,0.02,2532.9,2532.8,2.36891977]
["bitfinex","ETHUSD",1749885732608,0.02,2532.9,2532.7,2.56577327]
["bitfinex","ETHUSD",1749885732817,0.8057,2532.9,2531.7,0.7952]
["bitfinex","ETHUSD",1749885733033,0.1968,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749885733184,2.56577595,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749885733598,9.099,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749885734431,9.49879786,2532.7,2532.3,2.5661674]
["bitfinex","ETHUSD",1749885734597,0.96955979,2532.6,2532.3,2.5661674]
["bitfinex","ETHUSD",1749885734793,0.96955979,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1749885735200,0.96955979,2532.6,2532.3,2.56616815]
["bitfinex","ETHUSD",1749885735423,7.016,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1749885735593,7.016,2532.6,2532.3,2.5661634]
["bitfinex","ETHUSD",1749885735790,7.016,2532.6,2532.4,2.36927571]
["bitfinex","ETHUSD",1749885736010,7.016,2532.6,2532.3,2.56615403]
["bitfinex","ETHUSD",1749885736503,7.98455979,2532.6,2532.4,2.36921878]
["bitfinex","ETHUSD",1749885736712,7.011,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749885737021,7.40779786,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749885737219,7.40679786,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749885737618,0.39979786,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749885737786,7.007,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749885737986,7.39807313,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749885738189,7.39807313,2532.7,2532.5,2.5659594]
["bitfinex","ETHUSD",1749885738494,7.39807313,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1749885738694,8.68221785,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1749885739284,8.68221785,2532.7,2532.5,2.56599876]
["bitfinex","ETHUSD",1749885739703,8.68221785,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749885739897,7.39807313,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749885740121,7.39807313,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1749885740122,7.39807313,2532.7,2532.5,2.56595551]
["bitfinex","ETHUSD",1749885740529,7.39807313,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749885740824,7.39807313,2532.7,2532.5,2.56598631]
["bitfinex","ETHUSD",1749885740984,8.44533044,2532.7,2532.5,2.56598631]
["bitfinex","ETHUSD",1749885741187,8.44533044,2532.7,2532.5,2.55730489]
["bitfinex","ETHUSD",1749885741923,6.985,2532.6,2532.5,0.18811858]
["bitfinex","ETHUSD",1749885742111,6.985,2532.6,2532.5,2.55731897]
["bitfinex","ETHUSD",1749885742315,8.02693304,2532.6,2532.5,0.18811858]
["bitfinex","ETHUSD",1749885743490,8.02293304,2532.6,2532.5,0.18811858]
["bitfinex","ETHUSD",1749885746813,1.04193304,2532.6,2532.5,0.18811858]
["bitfinex","ETHUSD",1749885747018,6.955,2532.6,2532.5,0.18811858]
["bitfinex","ETHUSD",1749885750116,0.39107313,2532.7,2532.5,0.18811858]
["bitfinex","ETHUSD",1749885750441,6.943,2532.6,2532.5,0.18811858]
["bitfinex","ETHUSD",1749885751324,3.37134187,2532.9,2532.5,0.18811858]
["bitfinex","ETHUSD",1749885751540,6.933,2532.8,2532.7,2.3690133]
["bitfinex","ETHUSD",1749885751741,0.02,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885751969,8.1546,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885752144,9.08819912,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885752464,8.55025177,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885753273,9.48436468,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885753971,8.55025177,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885754180,9.48476705,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885754766,1.61725177,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885754972,7.33765177,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885755548,0.41565177,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885755781,7.32865177,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885756283,7.32865177,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749885756482,7.32865177,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885756687,8.25811695,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885757286,8.25711695,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749885757651,0.02,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749885758067,0.02,2532.9,2532.8,2.60519792]
["bitfinex","ETHUSD",1749885758267,0.02,2532.9,2532.8,3.32201977]
["bitfinex","ETHUSD",1749885766374,0.02,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749885784051,0.8066,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749885784633,0.02,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749885785625,0.02,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749885785949,0.02,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749885789768,0.02,2532.9,2532.8,3.7892347]
["bitfinex","ETHUSD",1749885792751,0.02,2532.9,2532.8,4.57940577]
["bitfinex","ETHUSD",1749885793157,0.02,2532.9,2532.8,4.5399347]
["bitfinex","ETHUSD",1749885793492,0.02,2532.9,2532.8,14.5399347]
["bitfinex","ETHUSD",1749885793988,0.02,2532.9,2532.8,21.3039347]
["bitfinex","ETHUSD",1749885797506,0.66666667,2533.8,2533.7,2.3680783]
["bitfinex","ETHUSD",1749885798763,0.66666667,2533.8,2533.7,8.85009494]
["bitfinex","ETHUSD",1749885800172,0.02,2533.9,2533.8,2.36798484]
["bitfinex","ETHUSD",1749885801425,0.02,2533.9,2533.8,9.10998484]
["bitfinex","ETHUSD",1749885802902,0.02,2533.9,2533.8,9.91128484]
["bitfinex","ETHUSD",1749885803106,0.02,2533.9,2533.8,12.02423894]
["bitfinex","ETHUSD",1749885803322,0.02,2533.9,2533.8,16.33950068]
["bitfinex","ETHUSD",1749885803819,0.02,2533.9,2533.8,12.02423894]
["bitfinex","ETHUSD",1749885803996,0.02,2533.9,2533.8,16.33950068]
["bitfinex","ETHUSD",1749885805530,0.02,2533.9,2533.8,9.59750068]
["bitfinex","ETHUSD",1749885805738,0.02,2533.9,2533.8,16.32450068]
["bitfinex","ETHUSD",1749885806542,0.02,2533.9,2533.8,16.52130068]
["bitfinex","ETHUSD",1749885809441,1.851,2534.8,2533.8,16.52130068]
["bitfinex","ETHUSD",1749885809442,0.7531,2534.8,2534.2,3.15232926]
["bitfinex","ETHUSD",1749885809732,0.7531,2534.8,2534.5,2.36730045]
["bitfinex","ETHUSD",1749885809940,0.7531,2534.8,2534.7,2.56394404]
["bitfinex","ETHUSD",1749885811334,0.02,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749885811537,0.02,2534.9,2534.8,6.68231239]
["bitfinex","ETHUSD",1749885812035,0.02,2534.9,2534.8,6.72176007]
["bitfinex","ETHUSD",1749885812195,0.02,2534.9,2534.8,7.88705335]
["bitfinex","ETHUSD",1749885813220,0.02,2534.9,2534.8,7.84760567]
["bitfinex","ETHUSD",1749885814197,0.02,2534.9,2534.8,7.88704685]
["bitfinex","ETHUSD",1749885814398,0.02,2534.9,2534.8,7.84760567]
["bitfinex","ETHUSD",1749885815559,0.02,2534.9,2534.8,8.65400567]
["bitfinex","ETHUSD",1749885816997,0.02,2534.9,2534.8,15.35400567]
["bitfinex","ETHUSD",1749885819028,0.02,2535.9,2534.8,15.35400567]
["bitfinex","ETHUSD",1749885819029,1.87,2535.9,2535.5,2.36632423]
["bitfinex","ETHUSD",1749885819226,3.43028454,2535.9,2535.5,2.36632423]
["bitfinex","ETHUSD",1749885820639,1.85,2535.9,2535.5,2.36632992]
["bitfinex","ETHUSD",1749885822107,0.4403,2535.8,2535.5,2.36632992]
["bitfinex","ETHUSD",1749885822301,0.4403,2535.8,2535.4,2.36648008]
["bitfinex","ETHUSD",1749885822507,0.4403,2535.8,2535.6,2.36624736]
["bitfinex","ETHUSD",1749885823037,0.4403,2535.8,2535.5,2.36633733]
["bitfinex","ETHUSD",1749885823441,0.4403,2535.8,2535.6,2.36628893]
["bitfinex","ETHUSD",1749885824014,0.4403,2535.8,2535.5,2.36635324]
["bitfinex","ETHUSD",1749885824236,0.4403,2535.8,2535.4,2.36642931]
["bitfinex","ETHUSD",1749885824429,0.4403,2535.8,2535.6,2.36624891]
["bitfinex","ETHUSD",1749885825127,0.4403,2535.8,2535.2,4.31526174]
["bitfinex","ETHUSD",1749885825326,0.4403,2535.8,2535.5,2.36632476]
["bitfinex","ETHUSD",1749885825525,0.4403,2535.8,2535.6,2.36624651]
["bitfinex","ETHUSD",1749885826228,0.4403,2535.8,2535.6,2.36629347]
["bitfinex","ETHUSD",1749885826630,0.4403,2535.8,2535.7,0.1968]
["bitfinex","ETHUSD",1749885827957,0.4403,2535.8,2535.5,2.56317937]
["bitfinex","ETHUSD",1749885828121,0.7468,2536.0,2535.6,2.36629771]
["bitfinex","ETHUSD",1749885828319,1.34576351,2536.0,2535.5,2.56317001]
["bitfinex","ETHUSD",1749885828545,1.34576351,2536.0,2535.5,2.56314348]
["bitfinex","ETHUSD",1749885828878,3.71170241,2536.0,2535.5,2.56314348]
["bitfinex","ETHUSD",1749885829215,1.34576351,2536.0,2535.5,2.56314348]
["bitfinex","ETHUSD",1749885829431,1.34576351,2536.0,2535.6,2.3663033]
["bitfinex","ETHUSD",1749885829625,1.34576351,2536.0,2535.5,2.56317907]
["bitfinex","ETHUSD",1749885830453,1.34576351,2536.0,2535.6,2.36630372]
["bitfinex","ETHUSD",1749885830661,1.34576351,2536.0,2535.6,2.36624073]
["bitfinex","ETHUSD",1749885830823,1.34576351,2536.0,2535.6,2.36629476]
["bitfinex","ETHUSD",1749885831023,1.34576351,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749885831221,0.1968,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749885831752,0.1968,2536.0,2535.6,2.3662436]
["bitfinex","ETHUSD",1749885831962,0.1968,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749885832261,1.802,2536.1,2535.9,2.36602389]
["bitfinex","ETHUSD",1749885832458,1.802,2536.1,2535.8,2.56287281]
["bitfinex","ETHUSD",1749885833563,1.802,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749885833766,2.05688,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749885833933,1.9988,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1749885834665,1.9988,2536.3,2535.8,2.56286577]
["bitfinex","ETHUSD",1749885835959,5.2966311,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1749885836165,1.65088192,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885838145,2.58314346,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885838358,1.64918192,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885839389,0.93525942,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749885839587,1.64918192,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885839871,2.16501631,2536.1,2535.7,2.56300361]
["bitfinex","ETHUSD",1749885840078,1.22968987,2536.1,2535.7,2.56300361]
["bitfinex","ETHUSD",1749885841001,1.22968987,2536.1,2535.9,2.36599851]
["bitfinex","ETHUSD",1749885841158,1.9988,2536.3,2535.9,2.36599851]
["bitfinex","ETHUSD",1749885841354,0.93641048,2536.2,2535.8,2.56287087]
["bitfinex","ETHUSD",1749885841560,0.93641048,2536.1,2535.8,2.56287087]
["bitfinex","ETHUSD",1749885841760,1.9988,2536.3,2535.8,2.56287087]
["bitfinex","ETHUSD",1749885841962,3.19179289,2536.2,2535.8,2.56287087]
["bitfinex","ETHUSD",1749885842256,0.93637594,2536.1,2535.8,2.56287087]
["bitfinex","ETHUSD",1749885842455,2.25541695,2536.2,2535.8,2.56287087]
["bitfinex","ETHUSD",1749885842759,0.93658052,2536.1,2535.9,2.3660158]
["bitfinex","ETHUSD",1749885842958,0.51907975,2536.1,2535.8,2.5629146]
["bitfinex","ETHUSD",1749885843159,1.9988,2536.3,2535.8,2.5629146]
["bitfinex","ETHUSD",1749885843372,0.9366718,2536.2,2535.8,2.5629146]
["bitfinex","ETHUSD",1749885843682,0.9366718,2536.1,2535.8,2.5629146]
["bitfinex","ETHUSD",1749885843843,1.9988,2536.3,2535.9,2.36597556]
["bitfinex","ETHUSD",1749885844051,0.93664178,2536.2,2535.9,2.36597556]
["bitfinex","ETHUSD",1749885844351,0.93664178,2536.1,2535.8,2.56287151]
["bitfinex","ETHUSD",1749885844668,1.9988,2536.3,2535.8,2.56287151]
["bitfinex","ETHUSD",1749885844868,3.19129358,2536.2,2535.8,2.56287151]
["bitfinex","ETHUSD",1749885845048,0.93657783,2536.1,2535.8,2.56287151]
["bitfinex","ETHUSD",1749885845251,2.25471575,2536.2,2535.8,2.56287151]
["bitfinex","ETHUSD",1749885845485,0.93656877,2536.1,2535.8,2.56287151]
["bitfinex","ETHUSD",1749885845702,2.25471575,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885845910,1.36191957,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749885846208,0.42535158,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749885846970,1.9988,2536.3,2535.8,2.56285477]
["bitfinex","ETHUSD",1749885847171,0.93659063,2536.2,2535.8,2.56285477]
["bitfinex","ETHUSD",1749885847411,1.9988,2536.3,2535.8,2.56285477]
["bitfinex","ETHUSD",1749885847582,0.93661627,2536.2,2535.8,2.56285477]
["bitfinex","ETHUSD",1749885847773,1.9988,2536.3,2535.8,2.56285477]
["bitfinex","ETHUSD",1749885847973,3.07334715,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885848305,2.13673103,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885848805,2.13673103,2536.2,2535.8,2.56291389]
["bitfinex","ETHUSD",1749885849014,2.13673103,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885849173,2.13673103,2536.2,2535.8,2.56283673]
["bitfinex","ETHUSD",1749885849573,2.13673103,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749885849893,0.65012148,2536.1,2535.8,2.56289543]
["bitfinex","ETHUSD",1749885850094,0.93659222,2536.2,2535.8,2.56289543]
["bitfinex","ETHUSD",1749885850300,1.9988,2536.3,2535.9,2.36601668]
["bitfinex","ETHUSD",1749885850512,1.802,2536.3,2536.0,2.36584283]
["bitfinex","ETHUSD",1749885853131,1.802,2536.3,2535.9,2.56279675]
["bitfinex","ETHUSD",1749885853275,1.802,2536.3,2535.9,2.56277749]
["bitfinex","ETHUSD",1749885853475,1.9988,2536.4,2536.1,2.36575863]
["bitfinex","ETHUSD",1749885853883,1.9988,2536.4,2536.2,2.36573343]
["bitfinex","ETHUSD",1749885854335,0.1968,2536.4,2536.2,2.36573343]
["bitfinex","ETHUSD",1749885854817,1.802,2536.6,2536.3,2.36565075]
["bitfinex","ETHUSD",1749885855414,1.802,2536.6,2536.2,2.56251329]
["bitfinex","ETHUSD",1749885855718,1.802,2536.6,2536.3,2.36561859]
["bitfinex","ETHUSD",1749885856408,1.802,2536.6,2536.2,2.5625176]
["bitfinex","ETHUSD",1749885856612,3.09837729,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749885856811,2.36546827,2536.5,2535.9,2.36595219]
["bitfinex","ETHUSD",1749885857110,0.1968,2536.5,2536.1,2.56260383]
["bitfinex","ETHUSD",1749885858070,1.802,2536.6,2536.4,2.36555748]
["bitfinex","ETHUSD",1749885858279,1.802,2536.6,2536.2,2.5624941]
["bitfinex","ETHUSD",1749885859008,1.802,2536.6,2536.3,2.36562417]
["bitfinex","ETHUSD",1749885859434,1.802,2536.6,2536.2,2.56079997]
["bitfinex","ETHUSD",1749885859921,1.802,2536.6,2536.2,0.1951]
["bitfinex","ETHUSD",1749885860215,1.802,2536.6,2536.2,2.56079465]
["bitfinex","ETHUSD",1749885861132,1.802,2536.6,2536.1,2.36581039]
["bitfinex","ETHUSD",1749885861133,1.802,2536.6,2536.1,4.31526174]
["bitfinex","ETHUSD",1749885861430,1.802,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1749885862344,1.802,2536.6,2535.3,10.0]
["bitfinex","ETHUSD",1749885862345,10.0,2535.4,2534.6,0.8076]
["bitfinex","ETHUSD",1749885862496,6.68203386,2535.1,2534.4,0.8076]
["bitfinex","ETHUSD",1749885862832,2.36688402,2535.0,2534.4,2.36741537]
["bitfinex","ETHUSD",1749885862997,10.0,2535.2,2534.3,4.31526174]
["bitfinex","ETHUSD",1749885863199,13.30184887,2535.2,2534.5,2.36724009]
["bitfinex","ETHUSD",1749885863402,12.36670885,2535.2,2534.6,2.36721407]
["bitfinex","ETHUSD",1749885863622,2.36677328,2535.1,2534.5,2.36730892]
["bitfinex","ETHUSD",1749885863822,2.36677328,2535.1,2534.5,3.27231635]
["bitfinex","ETHUSD",1749885864300,2.36686576,2535.0,2534.5,0.90500743]
["bitfinex","ETHUSD",1749885864635,2.36686576,2535.0,2534.4,2.36738495]
["bitfinex","ETHUSD",1749885865143,2.36707818,2534.8,2534.2,3.17520125]
["bitfinex","ETHUSD",1749885865436,2.3671402,2534.8,2534.0,2.367781]
["bitfinex","ETHUSD",1749885865599,2.3671402,2534.8,2534.1,2.70637215]
["bitfinex","ETHUSD",1749885865936,6.68224211,2534.9,2534.1,2.70637215]
["bitfinex","ETHUSD",1749885866139,2.36705065,2534.8,2534.1,2.70637215]
["bitfinex","ETHUSD",1749885866499,13.32924211,2534.9,2533.9,0.21129541]
["bitfinex","ETHUSD",1749885866500,6.08226174,2534.7,2533.9,0.21129541]
["bitfinex","ETHUSD",1749885866736,2.36733351,2534.5,2533.9,2.36788766]
["bitfinex","ETHUSD",1749885866969,8.4494345,2534.7,2533.7,10.0]
["bitfinex","ETHUSD",1749885866970,2.36742424,2534.4,2533.7,10.0]
["bitfinex","ETHUSD",1749885867233,2.36742424,2534.4,2533.6,3.17576932]
["bitfinex","ETHUSD",1749885867234,2.3674635,2534.4,2533.8,2.36798263]
["bitfinex","ETHUSD",1749885867433,2.3674635,2534.4,2533.8,2.92235742]
["bitfinex","ETHUSD",1749885867634,2.36759886,2534.3,2533.3,18.20886914]
["bitfinex","ETHUSD",1749885867835,2.36759886,2534.3,2533.7,2.36806893]
["bitfinex","ETHUSD",1749885868638,6.08226174,2534.5,2533.4,4.31526174]
["bitfinex","ETHUSD",1749885868938,2.36760103,2534.3,2533.7,2.36800119]
["bitfinex","ETHUSD",1749885869339,2.36761493,2534.2,2533.6,2.36813359]
["bitfinex","ETHUSD",1749885869494,2.36761493,2534.2,2533.5,12.95569877]
["bitfinex","ETHUSD",1749885869495,2.36766812,2534.2,2533.5,12.95569877]
["bitfinex","ETHUSD",1749885869692,2.36766812,2534.2,2533.5,10.58751309]
["bitfinex","ETHUSD",1749885869897,2.9176255,2534.2,2533.6,1.53240325]
["bitfinex","ETHUSD",1749885870097,2.91754188,2534.3,2533.7,2.36805625]
["bitfinex","ETHUSD",1749885870535,2.36744691,2534.4,2533.8,2.36798192]
["bitfinex","ETHUSD",1749885871240,2.36752372,2534.3,2533.7,2.36804709]
["bitfinex","ETHUSD",1749885871747,2.36757119,2534.3,2533.7,2.36805847]
["bitfinex","ETHUSD",1749885871940,3.04022617,2534.5,2533.5,4.31526174]
["bitfinex","ETHUSD",1749885872238,0.1968,2534.4,2534.1,2.36769755]
["bitfinex","ETHUSD",1749885872414,0.1968,2534.4,2534.0,2.36776776]
["bitfinex","ETHUSD",1749885873196,0.1968,2534.4,2533.9,2.5646494]
["bitfinex","ETHUSD",1749885874039,2.36758324,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749885874340,2.36755321,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749885874646,2.56427431,2534.4,2533.9,0.1968]
["bitfinex","ETHUSD",1749885874800,4.09301541,2534.4,2533.9,0.1968]
["bitfinex","ETHUSD",1749885875639,0.1968,2534.4,2533.9,2.56466583]
["bitfinex","ETHUSD",1749885875838,0.1968,2534.4,2534.0,2.36776105]
["bitfinex","ETHUSD",1749885876435,0.1968,2534.4,2533.9,2.56464961]
["bitfinex","ETHUSD",1749885876815,0.1968,2534.4,2533.9,0.1968]
["bitfinex","ETHUSD",1749885877010,0.1968,2534.4,2534.1,2.36769878]
["bitfinex","ETHUSD",1749885877563,0.1968,2534.4,2534.0,2.36776486]
["bitfinex","ETHUSD",1749885878739,0.1968,2534.4,2534.0,0.92477826]
["bitfinex","ETHUSD",1749885879044,1.767,2534.5,2534.3,2.56427189]
["bitfinex","ETHUSD",1749885879198,1.767,2534.5,2534.3,2.36747189]
["bitfinex","ETHUSD",1749885879402,1.767,2534.5,2534.0,2.36775516]
["bitfinex","ETHUSD",1749885879719,1.767,2534.5,2533.9,6.68313094]
["bitfinex","ETHUSD",1749885879720,1.767,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1749885883737,2.36748242,2534.4,2533.8,2.36790207]
["bitfinex","ETHUSD",1749885883901,0.1968,2534.4,2533.9,2.56466848]
["bitfinex","ETHUSD",1749885884111,2.56423192,2534.4,2533.9,2.56466848]
["bitfinex","ETHUSD",1749885884424,0.1968,2534.4,2534.0,2.3677283]
["bitfinex","ETHUSD",1749885884739,0.1968,2534.4,2534.1,2.36765644]
["bitfinex","ETHUSD",1749885884900,2.36753381,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749885885921,2.56426092,2534.4,2533.9,2.56468584]
["bitfinex","ETHUSD",1749885886314,0.1968,2534.4,2534.0,2.36778322]
["bitfinex","ETHUSD",1749885886511,0.1968,2534.4,2534.0,5.33840832]
["bitfinex","ETHUSD",1749885886724,1.767,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749885886927,1.767,2534.5,2534.1,2.56449167]
["bitfinex","ETHUSD",1749885887136,1.767,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749885889040,1.767,2534.5,2534.1,2.56450138]
["bitfinex","ETHUSD",1749885889728,1.767,2534.5,2534.2,2.36760629]
["bitfinex","ETHUSD",1749885891651,1.769,2534.6,2534.3,2.56427104]
["bitfinex","ETHUSD",1749885891839,1.769,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749885893448,0.1968,2534.8,2534.5,2.36733083]
["bitfinex","ETHUSD",1749885893629,8.5768,2534.9,2534.5,2.56413083]
["bitfinex","ETHUSD",1749885894227,8.5768,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749885894627,10.94380002,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749885895856,10.94380301,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749885897556,4.33280301,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749885897757,6.611,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1749885898362,10.94380301,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749885900863,8.5768,2534.9,2534.5,2.56412253]
["bitfinex","ETHUSD",1749885901067,1.9658,2534.9,2534.6,6.68245379]
["bitfinex","ETHUSD",1749885901225,1.9658,2534.9,2534.7,0.7659]
["bitfinex","ETHUSD",1749885901854,1.769,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749885902065,1.769,2534.9,2534.8,6.68231239]
["bitfinex","ETHUSD",1749885902265,1.769,2534.9,2534.8,7.68352769]
["bitfinex","ETHUSD",1749885903358,0.1968,2535.3,2534.8,7.68352769]
["bitfinex","ETHUSD",1749885903559,6.8068,2535.3,2534.9,2.36695727]
["bitfinex","ETHUSD",1749885903775,0.1968,2535.3,2535.0,2.36681112]
["bitfinex","ETHUSD",1749885903942,1.769,2535.4,2535.2,2.36667718]
["bitfinex","ETHUSD",1749885904131,1.769,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749885904333,1.769,2535.4,2535.2,3.3720401]
["bitfinex","ETHUSD",1749885905255,1.769,2535.4,2535.2,1.0054]
["bitfinex","ETHUSD",1749885906570,1.769,2535.4,2535.2,3.37206388]
["bitfinex","ETHUSD",1749885906746,1.769,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749885907766,1.768,2536.0,2535.3,10.1968]
["bitfinex","ETHUSD",1749885907937,8.377,2536.0,2535.5,2.36633407]
["bitfinex","ETHUSD",1749885908301,8.377,2536.0,2535.6,2.56309871]
["bitfinex","ETHUSD",1749885908302,1.54472656,2535.9,2535.6,2.56309871]
["bitfinex","ETHUSD",1749885908591,8.377,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749885909386,2.562887,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749885909567,2.36612434,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749885909748,4.08837297,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749885910333,10.69637297,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749885910530,0.1968,2535.9,2535.4,4.51206174]
["bitfinex","ETHUSD",1749885910737,0.1968,2536.0,2535.5,0.9861]
["bitfinex","ETHUSD",1749885910972,2.36608389,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749885911335,2.56273971,2536.0,2535.5,2.56317705]
["bitfinex","ETHUSD",1749885911538,0.1968,2536.0,2535.5,2.56313846]
["bitfinex","ETHUSD",1749885911764,0.1968,2536.0,2535.6,2.36626958]
["bitfinex","ETHUSD",1749885912159,2.5627447,2536.0,2535.5,2.5631509]
["bitfinex","ETHUSD",1749885913142,0.1968,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749885913450,0.1968,2536.0,2535.5,2.56315109]
["bitfinex","ETHUSD",1749885913835,0.1968,2536.0,2535.6,2.36629921]
["bitfinex","ETHUSD",1749885914079,0.1968,2536.0,2535.5,3.48499446]
["bitfinex","ETHUSD",1749885914448,2.56273946,2536.0,2535.5,3.48499446]
["bitfinex","ETHUSD",1749885914638,0.1968,2536.0,2535.5,2.56315673]
["bitfinex","ETHUSD",1749885914839,2.56274165,2536.0,2535.5,2.56315673]
["bitfinex","ETHUSD",1749885915039,2.56274165,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749885915874,0.1968,2536.0,2535.5,2.56316212]
["bitfinex","ETHUSD",1749885917270,2.56274078,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749885917478,0.1968,2536.0,2535.5,2.56317841]
["bitfinex","ETHUSD",1749885917659,0.1968,2536.0,2535.6,6.68152778]
["bitfinex","ETHUSD",1749885917976,0.1968,2536.0,2535.6,2.36630297]
["bitfinex","ETHUSD",1749885918350,0.1968,2536.0,2535.5,0.76871113]
["bitfinex","ETHUSD",1749885919141,0.1968,2536.0,2535.5,3.13506228]
["bitfinex","ETHUSD",1749885919345,0.1968,2536.0,2535.6,2.36628719]
["bitfinex","ETHUSD",1749885919872,0.1968,2536.0,2535.5,0.76871113]
["bitfinex","ETHUSD",1749885920186,0.1968,2536.0,2535.7,2.36619158]
["bitfinex","ETHUSD",1749885920359,0.1968,2536.0,2535.6,2.3662692]
["bitfinex","ETHUSD",1749885921188,0.1968,2536.0,2535.6,2.36626492]
["bitfinex","ETHUSD",1749885921488,0.1968,2536.0,2535.7,2.36614629]
["bitfinex","ETHUSD",1749885921702,0.1968,2536.0,2535.6,2.36624223]
["bitfinex","ETHUSD",1749885921855,0.1968,2536.0,2535.6,3.11128034]
["bitfinex","ETHUSD",1749885922150,0.1968,2536.0,2535.8,2.36606187]
["bitfinex","ETHUSD",1749885922351,0.1968,2536.0,2535.7,2.36617134]
["bitfinex","ETHUSD",1749885923495,0.1968,2536.0,2535.6,2.36626038]
["bitfinex","ETHUSD",1749885923966,0.1968,2536.0,2535.7,2.366209]
["bitfinex","ETHUSD",1749885924876,0.1968,2536.0,2535.8,2.36611644]
["bitfinex","ETHUSD",1749885925177,0.1968,2536.0,2535.7,2.36616593]
["bitfinex","ETHUSD",1749885927389,0.1968,2536.0,2535.8,2.36611521]
["bitfinex","ETHUSD",1749885927563,1.767,2536.2,2535.9,2.36594667]
["bitfinex","ETHUSD",1749885927762,1.767,2536.2,2536.0,2.3659274]
["bitfinex","ETHUSD",1749885927763,0.1968,2536.2,2536.0,2.3659274]
["bitfinex","ETHUSD",1749885928911,0.1968,2536.2,2535.9,2.36598349]
["bitfinex","ETHUSD",1749885929213,0.1968,2536.2,2536.0,2.3658987]
["bitfinex","ETHUSD",1749885930071,0.1968,2536.2,2535.9,3.42334876]
["bitfinex","ETHUSD",1749885930698,0.1968,2536.2,2535.9,2.36597998]
["bitfinex","ETHUSD",1749885932306,0.1968,2536.2,2535.8,3.14546963]
["bitfinex","ETHUSD",1749885932668,0.1968,2536.2,2535.9,2.3660131]
["bitfinex","ETHUSD",1749885933291,0.1968,2536.2,2535.8,2.36608264]
["bitfinex","ETHUSD",1749885933506,2.56255478,2536.2,2535.7,2.56298954]
["bitfinex","ETHUSD",1749885933671,0.1968,2536.2,2535.7,2.56298954]
["bitfinex","ETHUSD",1749885934503,0.1968,2536.2,2535.8,2.36611326]
["bitfinex","ETHUSD",1749885935417,2.56255975,2536.2,2535.7,2.56296971]
["bitfinex","ETHUSD",1749885935782,0.1968,2536.2,2535.7,2.56296971]
["bitfinex","ETHUSD",1749885937177,2.56261173,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749885937407,2.56261173,2536.2,2535.7,2.56299121]
["bitfinex","ETHUSD",1749885937615,0.1968,2536.2,2535.7,2.56299121]
["bitfinex","ETHUSD",1749885938111,1.9638,2536.2,2535.7,2.56299121]
["bitfinex","ETHUSD",1749885940321,1.9638,2536.2,2535.8,2.36610698]
["bitfinex","ETHUSD",1749885943980,13.09370591,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749885944183,2.56279462,2536.0,2535.5,2.56318015]
["bitfinex","ETHUSD",1749885944412,0.1968,2536.0,2535.5,2.56318015]
["bitfinex","ETHUSD",1749885944723,0.1968,2536.0,2535.6,2.36629243]
["bitfinex","ETHUSD",1749885946203,2.5627363,2536.0,2535.5,2.56318588]
["bitfinex","ETHUSD",1749885946508,0.1968,2536.0,2535.5,2.56315343]
["bitfinex","ETHUSD",1749885947140,2.06062253,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749885947416,2.06062253,2536.0,2535.4,2.36645539]
["bitfinex","ETHUSD",1749885947417,0.1968,2535.8,2535.4,2.36645539]
["bitfinex","ETHUSD",1749885947618,6.7988,2535.8,2535.4,2.36645539]
["bitfinex","ETHUSD",1749885948991,6.7988,2535.8,2535.5,2.36638291]
["bitfinex","ETHUSD",1749885949716,6.7988,2535.8,2535.6,2.36626242]
["bitfinex","ETHUSD",1749885949930,7.46826225,2535.8,2535.4,2.36642234]
["bitfinex","ETHUSD",1749885950109,0.1968,2535.6,2535.2,1.0002]
["bitfinex","ETHUSD",1749885950414,0.1968,2535.6,2535.3,2.36653527]
["bitfinex","ETHUSD",1749885950712,0.1968,2535.6,2535.4,2.36642944]
["bitfinex","ETHUSD",1749885950919,0.1968,2535.6,2535.3,6.68182506]
["bitfinex","ETHUSD",1749885951123,0.1968,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749885951335,0.1968,2535.6,2535.4,2.36644557]
["bitfinex","ETHUSD",1749885951690,0.1968,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749885952389,0.1968,2535.6,2535.4,2.36644613]
["bitfinex","ETHUSD",1749885953227,0.1968,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749885954406,1.9618,2535.9,2535.6,2.36622608]
["bitfinex","ETHUSD",1749885955200,1.9618,2535.9,2535.7,2.36621027]
["bitfinex","ETHUSD",1749885955632,1.9618,2535.9,2535.6,2.36628235]
["bitfinex","ETHUSD",1749885956208,1.9618,2535.9,2535.7,2.3661731]
["bitfinex","ETHUSD",1749885956407,0.36523909,2536.1,2535.8,2.3661172]
["bitfinex","ETHUSD",1749885956641,0.1968,2536.0,2535.6,3.13018235]
["bitfinex","ETHUSD",1749885956842,1.9618,2536.0,2535.7,2.36620115]
["bitfinex","ETHUSD",1749885957039,1.9618,2536.0,2535.8,2.36610771]
["bitfinex","ETHUSD",1749885957342,1.9618,2536.0,2535.6,3.1301886]
["bitfinex","ETHUSD",1749885957748,1.9618,2536.0,2535.8,2.36609801]
["bitfinex","ETHUSD",1749885958220,1.9618,2536.0,2535.7,2.36617878]
["bitfinex","ETHUSD",1749885959533,0.1968,2536.0,2535.7,4.31526174]
["bitfinex","ETHUSD",1749885959735,0.1968,2536.0,2535.8,2.36605141]
["bitfinex","ETHUSD",1749885960136,0.1968,2536.0,2535.9,2.36602389]
["bitfinex","ETHUSD",1749885960475,0.1968,2536.2,2536.0,2.36588445]
["bitfinex","ETHUSD",1749885960840,0.1968,2536.2,2535.9,4.31526174]
["bitfinex","ETHUSD",1749885961045,0.1968,2536.2,2536.0,2.36588295]
["bitfinex","ETHUSD",1749885962227,0.1968,2536.2,2535.9,7.44254283]
["bitfinex","ETHUSD",1749885962428,0.1968,2536.2,2535.9,3.12728109]
["bitfinex","ETHUSD",1749885963124,0.1968,2536.2,2536.0,2.36590806]
["bitfinex","ETHUSD",1749885964683,0.1968,2536.2,2536.0,2.36589979]
["bitfinex","ETHUSD",1749885965236,0.1968,2536.2,2535.9,5.07656174]
["bitfinex","ETHUSD",1749885965436,0.1968,2536.2,2536.1,2.3658373]
["bitfinex","ETHUSD",1749885966058,0.1968,2536.2,2536.0,2.3658973]
["bitfinex","ETHUSD",1749885966459,0.1968,2536.2,2536.0,2.36593059]
["bitfinex","ETHUSD",1749885966636,0.1968,2536.2,2536.1,2.3658373]
["bitfinex","ETHUSD",1749885967962,0.1968,2536.2,2536.1,6.68109904]
["bitfinex","ETHUSD",1749885968435,0.1968,2536.2,2536.1,2.3658373]
["bitfinex","ETHUSD",1749885975669,0.1968,2536.2,2536.0,2.36589582]
["bitfinex","ETHUSD",1749885976644,0.1968,2536.2,2536.1,2.3658373]
["bitfinex","ETHUSD",1749885977570,0.1968,2536.2,2536.0,2.36589415]
["bitfinex","ETHUSD",1749885979482,0.1968,2536.2,2535.8,2.3661156]
["bitfinex","ETHUSD",1749885979694,0.45304959,2536.2,2535.8,2.36610425]
["bitfinex","ETHUSD",1749885979855,0.45304959,2536.2,2535.7,3.36866851]
["bitfinex","ETHUSD",1749885980180,0.1968,2536.2,2535.8,2.36609843]
["bitfinex","ETHUSD",1749885981275,0.1968,2536.2,2535.7,1.0025]
["bitfinex","ETHUSD",1749885981276,2.56255726,2536.2,2535.7,3.36868783]
["bitfinex","ETHUSD",1749885982005,0.1968,2536.2,2535.7,3.36868783]
["bitfinex","ETHUSD",1749885982606,0.1968,2536.2,2535.8,2.36611215]
["bitfinex","ETHUSD",1749885984481,0.1968,2536.2,2535.7,2.56299093]
["bitfinex","ETHUSD",1749885984967,0.1968,2536.2,2535.8,2.36611625]
["bitfinex","ETHUSD",1749885985177,0.1968,2536.2,2535.7,2.56296683]
["bitfinex","ETHUSD",1749885985391,0.1968,2536.2,2535.8,2.36610853]
["bitfinex","ETHUSD",1749885988098,0.1968,2536.2,2535.9,2.36602343]
["bitfinex","ETHUSD",1749885989814,0.1968,2536.2,2536.0,2.36589995]
["bitfinex","ETHUSD",1749885990019,0.1968,2536.2,2535.9,5.07256174]
["bitfinex","ETHUSD",1749885990526,0.1968,2536.2,2535.9,7.43852515]
["bitfinex","ETHUSD",1749885991105,0.1968,2536.2,2535.9,6.68122515]
["bitfinex","ETHUSD",1749885991433,0.1968,2536.2,2535.9,2.36596341]
["bitfinex","ETHUSD",1749885992529,0.1968,2536.2,2535.8,2.36608259]
["bitfinex","ETHUSD",1749885993311,0.1968,2536.2,2535.9,2.36594616]
["bitfinex","ETHUSD",1749885994117,0.1968,2536.2,2535.7,7.63554641]
["bitfinex","ETHUSD",1749885994118,0.1968,2536.2,2535.8,2.36607693]
["bitfinex","ETHUSD",1749885994986,0.1968,2536.2,2535.7,5.26936174]
["bitfinex","ETHUSD",1749885994987,0.1968,2536.2,2535.9,2.36597391]
["bitfinex","ETHUSD",1749885995191,0.1968,2536.2,2535.7,7.63556127]
["bitfinex","ETHUSD",1749885995430,0.1968,2536.2,2535.7,9.05848488]
["bitfinex","ETHUSD",1749885995725,0.1968,2536.2,2535.8,2.36609301]
["bitfinex","ETHUSD",1749885997893,0.1968,2536.2,2535.9,2.36602133]
["bitfinex","ETHUSD",1749885998229,0.1968,2536.2,2535.8,2.36607849]
["bitfinex","ETHUSD",1749885998928,0.1968,2536.2,2535.9,2.36595955]
["bitfinex","ETHUSD",1749885999124,0.1968,2536.2,2535.9,6.68122129]
["bitfinex","ETHUSD",1749885999426,0.1968,2536.2,2536.0,2.36592072]
["bitfinex","ETHUSD",1749886000543,0.1968,2536.2,2535.9,6.68124338]
["bitfinex","ETHUSD",1749886000694,0.1968,2536.2,2535.9,7.82368414]
["bitfinex","ETHUSD",1749886000891,0.1968,2536.2,2535.9,7.82371095]
["bitfinex","ETHUSD",1749886002642,0.1968,2536.2,2535.9,1.14244076]
["bitfinex","ETHUSD",1749886002795,0.1968,2536.2,2535.8,2.36610118]
["bitfinex","ETHUSD",1749886002996,0.1968,2536.2,2535.8,2.3661172]
["bitfinex","ETHUSD",1749886004545,0.1968,2536.2,2535.9,6.68122681]
["bitfinex","ETHUSD",1749886005113,0.1968,2536.2,2535.8,2.36608197]
["bitfinex","ETHUSD",1749886009876,0.1968,2536.2,2535.9,2.36597564]
["bitfinex","ETHUSD",1749886012869,0.1968,2536.2,2535.9,6.68123738]
["bitfinex","ETHUSD",1749886013461,0.1968,2536.2,2535.9,8.4827846]
["bitfinex","ETHUSD",1749886013768,0.1968,2536.2,2535.8,2.36604975]
["bitfinex","ETHUSD",1749886019042,2.36580954,2536.2,2535.5,10.0]
["bitfinex","ETHUSD",1749886019246,0.1968,2536.0,2535.7,2.36619903]
["bitfinex","ETHUSD",1749886019766,0.1968,2536.0,2535.8,2.36611106]
["bitfinex","ETHUSD",1749886020174,0.1968,2536.0,2535.9,2.36602389]
["bitfinex","ETHUSD",1749886020371,0.1968,2536.0,2535.8,6.68133518]
["bitfinex","ETHUSD",1749886021591,0.1968,2536.0,2535.8,4.31526174]
["bitfinex","ETHUSD",1749886022245,0.1968,2536.0,2535.8,6.68136483]
["bitfinex","ETHUSD",1749886022989,0.1968,2536.0,2535.8,6.68136128]
["bitfinex","ETHUSD",1749886023185,0.1968,2536.0,2535.9,2.36602389]
["bitfinex","ETHUSD",1749886023388,0.1968,2536.0,2535.8,6.68134297]
["bitfinex","ETHUSD",1749886023588,0.93842821,2536.3,2535.9,2.36602389]
["bitfinex","ETHUSD",1749886023755,0.1968,2536.3,2535.9,2.36596636]
["bitfinex","ETHUSD",1749886023951,0.1968,2536.3,2535.9,2.36594667]
["bitfinex","ETHUSD",1749886025491,0.1968,2536.3,2535.9,2.36594498]
["bitfinex","ETHUSD",1749886025695,0.1968,2536.3,2535.8,7.66147374]
["bitfinex","ETHUSD",1749886026273,0.1968,2536.3,2536.0,6.68117424]
["bitfinex","ETHUSD",1749886027609,0.1968,2536.3,2536.0,6.68114538]
["bitfinex","ETHUSD",1749886027907,0.1968,2536.3,2536.1,2.36582247]
["bitfinex","ETHUSD",1749886028072,0.1968,2536.3,2536.0,4.31526174]
["bitfinex","ETHUSD",1749886028504,0.1968,2536.3,2536.0,6.68116485]
["bitfinex","ETHUSD",1749886028873,0.1968,2536.3,2536.0,4.31526174]
["bitfinex","ETHUSD",1749886029271,0.1968,2536.3,2536.1,3.23208523]
["bitfinex","ETHUSD",1749886029719,0.1968,2536.3,2536.0,2.36585303]
["bitfinex","ETHUSD",1749886030011,0.1968,2536.3,2536.1,3.23208523]
["bitfinex","ETHUSD",1749886033175,0.1968,2536.3,2535.8,0.96294737]
["bitfinex","ETHUSD",1749886033377,3.42714201,2536.2,2535.7,0.8162]
["bitfinex","ETHUSD",1749886033621,2.36580996,2536.2,2535.7,0.8162]
["bitfinex","ETHUSD",1749886033996,2.36580996,2536.2,2535.7,3.18238667]
["bitfinex","ETHUSD",1749886034306,0.55,2536.4,2535.9,2.36601543]
["bitfinex","ETHUSD",1749886034513,0.9380545,2536.3,2536.0,3.23208523]
["bitfinex","ETHUSD",1749886034711,9.86274469,2536.4,2536.0,3.23208523]
["bitfinex","ETHUSD",1749886034877,0.93807235,2536.3,2536.0,3.23208523]
["bitfinex","ETHUSD",1749886035078,11.70470634,2536.4,2536.0,3.23208523]
["bitfinex","ETHUSD",1749886035277,3.30373766,2536.3,2535.8,2.36610434]
["bitfinex","ETHUSD",1749886035478,2.36566487,2536.3,2535.8,2.36610434]
["bitfinex","ETHUSD",1749886035677,0.12323747,2536.2,2535.8,2.36610434]
["bitfinex","ETHUSD",1749886035874,2.36566487,2536.3,2535.8,2.36610434]
["bitfinex","ETHUSD",1749886036415,2.36566487,2536.3,2535.7,7.49238439]
["bitfinex","ETHUSD",1749886036788,0.12323637,2536.2,2535.8,2.36611034]
["bitfinex","ETHUSD",1749886036981,9.33910247,2536.4,2535.9,2.36594186]
["bitfinex","ETHUSD",1749886037182,4.51310247,2536.4,2535.9,2.36594186]
["bitfinex","ETHUSD",1749886037719,1.757,2536.4,2535.9,4.31003307]
["bitfinex","ETHUSD",1749886038084,1.757,2536.4,2536.0,2.36592039]
["bitfinex","ETHUSD",1749886038280,1.757,2536.4,2535.9,4.31003307]
["bitfinex","ETHUSD",1749886038695,4.12256818,2536.4,2535.9,6.67602651]
["bitfinex","ETHUSD",1749886038881,1.757,2536.4,2535.9,6.67602651]
["bitfinex","ETHUSD",1749886039081,1.757,2536.4,2535.9,7.6618598]
["bitfinex","ETHUSD",1749886039281,4.12257187,2536.4,2535.9,7.6618598]
["bitfinex","ETHUSD",1749886039888,1.757,2536.4,2535.9,7.66184817]
["bitfinex","ETHUSD",1749886040515,1.757,2536.4,2536.0,2.36591817]
["bitfinex","ETHUSD",1749886040817,1.757,2536.4,2535.9,7.66179979]
["bitfinex","ETHUSD",1749886041022,4.12257414,2536.4,2535.8,2.36607009]
["bitfinex","ETHUSD",1749886041718,0.12323112,2536.3,2535.9,2.36601439]
["bitfinex","ETHUSD",1749886041883,4.12257414,2536.4,2535.9,2.36601439]
["bitfinex","ETHUSD",1749886043394,0.1968,2536.3,2535.9,2.36601439]
["bitfinex","ETHUSD",1749886046486,0.1968,2536.3,2535.9,2.36602389]
["bitfinex","ETHUSD",1749886046687,0.1968,2536.3,2536.0,2.36591854]
["bitfinex","ETHUSD",1749886049618,0.1968,2536.3,2536.0,2.36587601]
["bitfinex","ETHUSD",1749886053634,0.1968,2536.3,2535.9,5.31554755]
["bitfinex","ETHUSD",1749886053817,0.1968,2536.3,2536.0,2.3658693]
["bitfinex","ETHUSD",1749886054524,0.1968,2536.3,2536.0,2.36591846]
["bitfinex","ETHUSD",1749886055423,0.1968,2536.3,2535.9,5.31554755]
["bitfinex","ETHUSD",1749886055655,0.1968,2536.3,2536.0,2.36586397]
["bitfinex","ETHUSD",1749886056762,0.1968,2536.3,2535.9,6.67604347]
["bitfinex","ETHUSD",1749886057466,0.1968,2536.3,2536.0,3.23231948]
["bitfinex","ETHUSD",1749886058574,0.1968,2536.3,2535.8,2.56284743]
["bitfinex","ETHUSD",1749886058757,0.1968,2536.3,2535.9,2.36601382]
["bitfinex","ETHUSD",1749886060181,0.1968,2536.3,2535.9,2.36596821]
["bitfinex","ETHUSD",1749886066859,0.1968,2536.3,2535.9,2.36599472]
["bitfinex","ETHUSD",1749886067570,0.1968,2536.3,2535.9,2.36598627]
["bitfinex","ETHUSD",1749886074910,0.1968,2536.3,2536.0,2.36584642]
["bitfinex","ETHUSD",1749886077499,0.1968,2536.3,2536.0,2.36586882]
["bitfinex","ETHUSD",1749886079346,0.1968,2536.3,2536.1,3.23208921]
["bitfinex","ETHUSD",1749886092578,0.1968,2536.3,2536.1,5.59789855]
["bitfinex","ETHUSD",1749886093144,0.1968,2536.3,2536.1,3.23208921]
["bitfinex","ETHUSD",1749886093842,0.1968,2536.3,2536.1,5.5979097]
["bitfinex","ETHUSD",1749886096092,0.1968,2536.3,2536.1,3.23208921]
["bitfinex","ETHUSD",1749886096386,0.1968,2536.3,2536.1,5.59789344]
["bitfinex","ETHUSD",1749886097086,0.1968,2536.3,2536.1,3.23208921]
["bitfinex","ETHUSD",1749886098194,0.1968,2536.3,2536.0,5.59794714]
["bitfinex","ETHUSD",1749886098583,0.1968,2536.3,2536.2,5.59783323]
["bitfinex","ETHUSD",1749886098772,0.1968,2536.3,2536.2,3.23208921]
["bitfinex","ETHUSD",1749886099757,0.1968,2536.3,2536.1,6.36301039]
["bitfinex","ETHUSD",1749886100178,0.1968,2536.3,2536.1,5.59791039]
["bitfinex","ETHUSD",1749886104204,7.98,2536.5,2536.2,5.59783323]
["bitfinex","ETHUSD",1749886104376,0.02,2536.9,2536.4,3.23208921]
["bitfinex","ETHUSD",1749886104718,0.02,2536.9,2536.6,3.23208921]
["bitfinex","ETHUSD",1749886105837,0.02,2536.9,2536.6,5.59741048]
["bitfinex","ETHUSD",1749886110199,0.02,2536.9,2536.7,2.36526489]
["bitfinex","ETHUSD",1749886110401,0.02,2536.9,2536.6,5.59742099]
["bitfinex","ETHUSD",1749886110896,0.02,2536.9,2536.6,2.36533178]
["bitfinex","ETHUSD",1749886111324,0.02,2536.9,2536.6,5.59742099]
["bitfinex","ETHUSD",1749886111646,0.02,2536.9,2536.6,6.469636]
["bitfinex","ETHUSD",1749886112391,0.02,2536.9,2536.6,4.10430422]
["bitfinex","ETHUSD",1749886112672,0.02,2536.9,2536.6,6.46959527]
["bitfinex","ETHUSD",1749886112937,0.02,2536.9,2536.6,4.10430422]
["bitfinex","ETHUSD",1749886113632,0.02,2536.9,2536.6,0.87221501]
["bitfinex","ETHUSD",1749886113936,0.02,2536.9,2536.5,2.36542754]
["bitfinex","ETHUSD",1749886114311,0.2168,2536.9,2536.5,2.36542754]
["bitfinex","ETHUSD",1749886119775,0.2168,2536.9,2536.4,3.42888921]
["bitfinex","ETHUSD",1749886119923,0.2168,2536.9,2536.5,2.36540854]
["bitfinex","ETHUSD",1749886120838,3.44888921,2536.9,2536.4,0.1968]
["bitfinex","ETHUSD",1749886121042,3.44888921,2536.9,2536.3,3.14679448]
["bitfinex","ETHUSD",1749886121043,0.1968,2536.7,2536.3,3.34359448]
["bitfinex","ETHUSD",1749886121928,0.1968,2536.7,2536.4,2.36554063]
["bitfinex","ETHUSD",1749886122321,0.1968,2536.7,2536.4,2.3655344]
["bitfinex","ETHUSD",1749886123363,0.1968,2536.7,2536.5,2.3654598]
["bitfinex","ETHUSD",1749886124229,0.1968,2536.7,2536.4,5.59760327]
["bitfinex","ETHUSD",1749886126059,0.1968,2536.7,2536.5,2.36545586]
["bitfinex","ETHUSD",1749886127671,3.23208921,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1749886127882,0.34288892,2536.5,2536.1,2.36576466]
["bitfinex","ETHUSD",1749886128041,5.59751705,2536.6,2536.1,2.36576466]
["bitfinex","ETHUSD",1749886128669,5.59751705,2536.6,2536.0,2.36589309]
["bitfinex","ETHUSD",1749886129256,2.36548439,2536.5,2536.0,2.36589309]
["bitfinex","ETHUSD",1749886129458,5.59749774,2536.6,2536.0,2.36589309]
["bitfinex","ETHUSD",1749886129979,2.36540853,2536.6,2535.9,5.59810909]
["bitfinex","ETHUSD",1749886130142,2.36540853,2536.6,2536.1,2.36582263]
["bitfinex","ETHUSD",1749886130339,2.36532487,2536.7,2536.1,5.59791184]
["bitfinex","ETHUSD",1749886131345,2.36532487,2536.7,2536.1,2.36582263]
["bitfinex","ETHUSD",1749886131556,3.30045375,2536.8,2536.1,2.36582263]
["bitfinex","ETHUSD",1749886131760,2.36539294,2536.6,2536.1,2.36582263]
["bitfinex","ETHUSD",1749886136711,2.36548602,2536.5,2535.9,2.36596765]
["bitfinex","ETHUSD",1749886136890,2.36548602,2536.5,2535.9,2.91580427]
["bitfinex","ETHUSD",1749886137720,0.1968,2536.4,2535.9,3.11260427]
["bitfinex","ETHUSD",1749886138187,0.1968,2536.4,2536.0,2.3659162]
["bitfinex","ETHUSD",1749886139668,0.1968,2536.4,2536.1,2.36581307]
["bitfinex","ETHUSD",1749886140592,0.1968,2536.4,2536.0,6.67531808]
["bitfinex","ETHUSD",1749886140783,0.1968,2536.4,2536.0,7.73073791]
["bitfinex","ETHUSD",1749886142304,0.1968,2536.4,2536.0,6.67531237]
["bitfinex","ETHUSD",1749886143069,0.1968,2536.4,2536.1,2.36583288]
["bitfinex","ETHUSD",1749886144514,0.1968,2536.4,2536.0,6.67532322]
["bitfinex","ETHUSD",1749886144880,0.1968,2536.4,2536.1,2.36577544]
["bitfinex","ETHUSD",1749886145084,0.1968,2536.4,2536.0,4.30943043]
["bitfinex","ETHUSD",1749886145085,1.737,2536.6,2536.2,3.19228904]
["bitfinex","ETHUSD",1749886145306,1.737,2536.6,2536.2,3.38908904]
["bitfinex","ETHUSD",1749886146582,1.737,2536.6,2536.2,1.0234]
["bitfinex","ETHUSD",1749886147034,1.737,2536.6,2536.2,3.38914124]
["bitfinex","ETHUSD",1749886148030,1.737,2536.6,2536.3,2.3655903]
["bitfinex","ETHUSD",1749886148527,1.737,2536.6,2536.2,8.77919405]
["bitfinex","ETHUSD",1749886149183,1.737,2536.6,2536.2,4.46976362]
["bitfinex","ETHUSD",1749886151429,1.737,2536.6,2536.3,2.36562696]
["bitfinex","ETHUSD",1749886154713,1.737,2536.6,2536.2,4.46977716]
["bitfinex","ETHUSD",1749886154897,1.737,2536.6,2536.2,3.38910941]
["bitfinex","ETHUSD",1749886155311,1.737,2536.6,2536.3,2.36565056]
["bitfinex","ETHUSD",1749886158844,1.737,2536.6,2536.3,4.15521146]
["bitfinex","ETHUSD",1749886159045,1.737,2536.6,2536.4,2.36555748]
["bitfinex","ETHUSD",1749886159345,1.737,2536.6,2536.5,2.36546422]
["bitfinex","ETHUSD",1749886159508,1.737,2536.6,2536.5,6.52067568]
["bitfinex","ETHUSD",1749886160745,0.2168,2536.9,2536.5,6.52067568]
["bitfinex","ETHUSD",1749886161317,0.2168,2536.9,2536.5,2.36546422]
["bitfinex","ETHUSD",1749886162104,0.2168,2536.9,2536.5,2.36543431]
["bitfinex","ETHUSD",1749886162505,0.2168,2536.9,2536.6,2.36533696]
["bitfinex","ETHUSD",1749886162802,0.2168,2536.9,2536.6,2.36534018]
["bitfinex","ETHUSD",1749886162998,0.2168,2536.9,2536.5,2.36541954]
["bitfinex","ETHUSD",1749886163816,0.2168,2536.9,2536.6,2.36537011]
["bitfinex","ETHUSD",1749886164317,0.2168,2536.9,2536.6,2.3652929]
["bitfinex","ETHUSD",1749886165410,0.2168,2536.9,2536.5,2.36542092]
["bitfinex","ETHUSD",1749886166208,0.2168,2536.9,2536.6,2.36536463]
["bitfinex","ETHUSD",1749886167522,0.2168,2536.9,2536.6,2.36531809]
["bitfinex","ETHUSD",1749886171051,0.2168,2536.9,2536.5,0.7844]
["bitfinex","ETHUSD",1749886171255,0.02,2536.9,2536.6,2.56211348]
["bitfinex","ETHUSD",1749886173567,0.02,2536.9,2536.7,2.3652774]
["bitfinex","ETHUSD",1749886174626,0.02,2536.9,2536.6,2.56214191]
["bitfinex","ETHUSD",1749886175158,0.02,2536.9,2536.7,2.36527047]
["bitfinex","ETHUSD",1749886175360,0.02,2536.9,2536.6,2.56213214]
["bitfinex","ETHUSD",1749886176529,0.02,2536.9,2536.7,2.3652546]
["bitfinex","ETHUSD",1749886177569,0.02,2536.9,2536.8,2.36518448]
["bitfinex","ETHUSD",1749886177740,0.02,2536.9,2536.7,2.365248]
["bitfinex","ETHUSD",1749886178742,0.02,2536.9,2536.6,2.56212321]
["bitfinex","ETHUSD",1749886178946,0.02,2536.9,2536.7,2.36524686]
["bitfinex","ETHUSD",1749886180076,0.02,2536.9,2536.7,2.36524064]
["bitfinex","ETHUSD",1749886181941,0.02,2536.9,2536.6,3.13333528]
["bitfinex","ETHUSD",1749886182387,0.02,2536.9,2536.7,2.36521619]
["bitfinex","ETHUSD",1749886182917,0.02,2536.9,2536.8,2.36518448]
["bitfinex","ETHUSD",1749886183061,0.02,2536.9,2536.7,2.3652526]
["bitfinex","ETHUSD",1749886183268,0.02,2536.9,2536.7,3.31094655]
["bitfinex","ETHUSD",1749886184792,0.02,2536.9,2536.7,0.94569395]
["bitfinex","ETHUSD",1749886185014,0.02,2536.9,2536.7,3.31092516]
["bitfinex","ETHUSD",1749886186264,0.02,2536.9,2536.8,2.36518448]
["bitfinex","ETHUSD",1749886186488,0.02,2536.9,2536.8,2.56198448]
["bitfinex","ETHUSD",1749886186679,0.02,2536.9,2536.8,3.52720393]
["bitfinex","ETHUSD",1749886189296,0.02,2536.9,2536.8,3.56661934]
["bitfinex","ETHUSD",1749886190133,0.02,2536.9,2536.8,4.38571934]
["bitfinex","ETHUSD",1749886200016,0.02,2536.9,2536.8,4.34630393]
["bitfinex","ETHUSD",1749886200834,0.02,2536.9,2536.8,4.38571928]
["bitfinex","ETHUSD",1749886201451,0.02,2536.9,2536.8,4.34630393]
["bitfinex","ETHUSD",1749886202841,0.02,2536.9,2536.8,3.52720393]
["bitfinex","ETHUSD",1749886203028,0.02,2536.9,2536.7,13.05097408]
["bitfinex","ETHUSD",1749886203029,7.08879506,2536.9,2536.1,1.52580624]
["bitfinex","ETHUSD",1749886203230,4.72370381,2536.9,2536.2,6.531]
["bitfinex","ETHUSD",1749886203437,2.3652374,2536.8,2536.3,2.36562637]
["bitfinex","ETHUSD",1749886205131,7.08883278,2536.9,2536.3,2.36562637]
["bitfinex","ETHUSD",1749886205331,2.93512897,2536.9,2536.3,2.36562637]
["bitfinex","ETHUSD",1749886205618,3.87104089,2536.9,2536.3,2.36562637]
["bitfinex","ETHUSD",1749886205824,2.36532522,2536.7,2536.1,2.36579093]
["bitfinex","ETHUSD",1749886206141,4.09032522,2536.7,2536.2,2.36572497]
["bitfinex","ETHUSD",1749886206753,1.725,2536.7,2536.2,2.36572497]
["bitfinex","ETHUSD",1749886206962,1.725,2536.7,2536.3,2.3656472]
["bitfinex","ETHUSD",1749886210500,1.725,2536.7,2536.3,2.36563292]
["bitfinex","ETHUSD",1749886211579,4.09030531,2536.7,2536.1,2.36579559]
["bitfinex","ETHUSD",1749886211738,4.09030531,2536.7,2536.0,10.0]
["bitfinex","ETHUSD",1749886211739,0.55,2536.6,2536.0,10.0]
["bitfinex","ETHUSD",1749886212141,0.55,2536.6,2536.2,2.36569713]
["bitfinex","ETHUSD",1749886212656,0.55,2536.6,2536.3,2.36564606]
["bitfinex","ETHUSD",1749886213379,0.1968,2536.5,2536.3,2.36564606]
["bitfinex","ETHUSD",1749886214354,0.1968,2536.5,2536.2,2.3657436]
["bitfinex","ETHUSD",1749886217377,0.1968,2536.5,2536.3,2.36565047]
["bitfinex","ETHUSD",1749886217701,0.1968,2536.5,2536.2,2.36568317]
["bitfinex","ETHUSD",1749886218687,0.1968,2536.5,2536.3,2.3656457]
["bitfinex","ETHUSD",1749886219695,0.1968,2536.5,2536.2,2.36571285]
["bitfinex","ETHUSD",1749886222257,0.1968,2536.3,2535.9,2.36597616]
["bitfinex","ETHUSD",1749886222478,0.1968,2536.3,2536.0,2.36592011]
["bitfinex","ETHUSD",1749886222882,0.1968,2536.3,2536.1,2.36583547]
["bitfinex","ETHUSD",1749886223595,0.55,2536.6,2536.2,2.36574402]
["bitfinex","ETHUSD",1749886223769,0.1968,2536.5,2536.2,2.36574402]
["bitfinex","ETHUSD",1749886226297,0.1968,2536.5,2536.0,2.5627002]
["bitfinex","ETHUSD",1749886226298,0.1968,2536.5,2536.1,2.36580425]
["bitfinex","ETHUSD",1749886227488,0.1968,2536.5,2536.2,2.36573825]
["bitfinex","ETHUSD",1749886228119,0.1968,2536.5,2536.0,2.5627002]
["bitfinex","ETHUSD",1749886228120,0.1968,2536.5,2536.1,2.36579199]
["bitfinex","ETHUSD",1749886230123,3.17603819,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1749886230321,3.17603819,2536.5,2536.0,2.56267185]
["bitfinex","ETHUSD",1749886230525,0.81050852,2536.5,2536.0,2.56267185]
["bitfinex","ETHUSD",1749886231525,0.81050852,2536.5,2536.1,2.36583719]
["bitfinex","ETHUSD",1749886232526,0.1968,2536.5,2536.2,2.36573077]
["bitfinex","ETHUSD",1749886234552,0.1968,2536.5,2536.1,2.36579167]
["bitfinex","ETHUSD",1749886236458,0.1968,2536.5,2536.2,2.36573523]
["bitfinex","ETHUSD",1749886237934,0.1968,2536.5,2536.1,2.36579814]
["bitfinex","ETHUSD",1749886238129,0.1968,2536.5,2536.3,2.36560922]
["bitfinex","ETHUSD",1749886238330,0.1968,2536.5,2536.2,3.17026156]
["bitfinex","ETHUSD",1749886240032,0.1968,2536.5,2536.2,2.36566156]
["bitfinex","ETHUSD",1749886242566,0.1968,2536.5,2536.3,2.36556088]
["bitfinex","ETHUSD",1749886242778,1.72,2536.6,2536.3,6.60718588]
["bitfinex","ETHUSD",1749886242978,1.72,2536.6,2536.4,2.36547655]
["bitfinex","ETHUSD",1749886244374,1.72,2536.6,2536.5,2.36546422]
["bitfinex","ETHUSD",1749886244563,1.72,2536.6,2536.4,2.36551363]
["bitfinex","ETHUSD",1749886245076,1.72,2536.6,2536.5,2.36546422]
["bitfinex","ETHUSD",1749886245240,1.72,2536.6,2536.4,2.36551363]
["bitfinex","ETHUSD",1749886245441,1.72,2536.6,2536.5,3.59751585]
["bitfinex","ETHUSD",1749886248484,1.72,2536.6,2536.5,10.15538885]
["bitfinex","ETHUSD",1749886248777,0.02,2536.9,2536.8,2.36518448]
["bitfinex","ETHUSD",1749886248985,0.02,2536.9,2536.8,3.42190024]
["bitfinex","ETHUSD",1749886249172,0.02,2536.9,2536.8,3.38248448]
["bitfinex","ETHUSD",1749886249377,0.02,2536.9,2536.8,5.1633169]
["bitfinex","ETHUSD",1749886249570,0.02,2536.9,2536.8,15.1633169]
["bitfinex","ETHUSD",1749886251972,0.02,2536.9,2536.8,15.36293374]
["bitfinex","ETHUSD",1749886252450,0.02,2536.9,2536.8,20.90350674]
["bitfinex","ETHUSD",1749886252849,0.02,2536.9,2536.8,21.29279672]
["bitfinex","ETHUSD",1749886253358,0.2346968,2537.9,2537.8,2.3642525]
["bitfinex","ETHUSD",1749886253655,0.2346968,2537.9,2537.8,3.11120165]
["bitfinex","ETHUSD",1749886253909,0.2346968,2537.9,2537.8,13.11120165]
["bitfinex","ETHUSD",1749886256579,0.2346968,2537.9,2537.8,13.88410165]
["bitfinex","ETHUSD",1749886267327,0.02,2538.8,2538.5,2.36351861]
["bitfinex","ETHUSD",1749886267639,0.02,2538.8,2538.5,6.51]
["bitfinex","ETHUSD",1749886267936,0.02,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1749886269739,0.2168,2538.8,2538.4,6.7068]
["bitfinex","ETHUSD",1749886269942,0.2168,2538.8,2538.5,2.36353872]
["bitfinex","ETHUSD",1749886270240,0.02,2538.8,2538.7,2.36341434]
["bitfinex","ETHUSD",1749886270537,0.02,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749886271039,0.02,2538.9,2538.8,9.10850621]
["bitfinex","ETHUSD",1749886271203,0.02,2538.9,2538.8,9.06912125]
["bitfinex","ETHUSD",1749886271403,0.02,2538.9,2538.8,10.843661]
["bitfinex","ETHUSD",1749886271948,0.02,2538.9,2538.8,20.843661]
["bitfinex","ETHUSD",1749886272449,0.02,2538.9,2538.8,21.668361]
["bitfinex","ETHUSD",1749886272823,0.02,2538.9,2538.8,15.159361]
["bitfinex","ETHUSD",1749886273142,0.02,2538.9,2538.8,23.5735446]
["bitfinex","ETHUSD",1749886273551,0.02,2538.9,2538.8,23.95835241]
["bitfinex","ETHUSD",1749886274050,0.02,2538.9,2538.8,24.50835241]
["bitfinex","ETHUSD",1749886275028,0.02,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749886275358,0.02,2539.9,2539.8,8.86939073]
["bitfinex","ETHUSD",1749886275659,0.02,2539.9,2539.8,9.06619073]
["bitfinex","ETHUSD",1749886276359,0.02,2539.9,2539.8,19.89089073]
["bitfinex","ETHUSD",1749886277972,0.02,2539.9,2539.8,20.44089073]
["bitfinex","ETHUSD",1749886278455,0.02,2539.9,2539.8,22.15189073]
["bitfinex","ETHUSD",1749886278662,0.02,2539.9,2539.8,30.24982499]
["bitfinex","ETHUSD",1749886279018,0.02,2539.9,2539.8,22.03182499]
["bitfinex","ETHUSD",1749886279223,0.02,2539.9,2539.8,22.79845199]
["bitfinex","ETHUSD",1749886280241,0.02,2539.9,2539.8,28.33902499]
["bitfinex","ETHUSD",1749886280558,0.02,2539.9,2539.8,21.83502499]
["bitfinex","ETHUSD",1749886280731,0.02,2539.9,2539.8,22.79845199]
["bitfinex","ETHUSD",1749886281325,0.02,2539.9,2539.8,16.29445199]
["bitfinex","ETHUSD",1749886281524,0.02,2539.9,2539.8,22.79745199]
["bitfinex","ETHUSD",1749886282024,0.02,2539.9,2539.8,28.33802499]
["bitfinex","ETHUSD",1749886285781,0.02,2539.9,2539.8,22.79745199]
["bitfinex","ETHUSD",1749886285967,0.02,2539.9,2539.8,16.501]
["bitfinex","ETHUSD",1749886286321,0.02,2539.9,2539.7,2.36245485]
["bitfinex","ETHUSD",1749886286322,0.02,2539.9,2539.7,2.36241644]
["bitfinex","ETHUSD",1749886286563,0.02,2539.9,2539.4,12.36270816]
["bitfinex","ETHUSD",1749886286746,0.02,2539.9,2539.6,10.0]
["bitfinex","ETHUSD",1749886286938,0.02,2539.9,2539.7,6.501]
["bitfinex","ETHUSD",1749886289359,0.02,2539.9,2539.7,6.6978]
["bitfinex","ETHUSD",1749886290263,0.02,2539.9,2539.7,9.06027615]
["bitfinex","ETHUSD",1749886290871,0.02,2539.9,2539.7,6.6978]
["bitfinex","ETHUSD",1749886292485,0.02,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749886292657,0.02,2539.9,2539.7,9.05825907]
["bitfinex","ETHUSD",1749886292862,0.02,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749886293160,0.02,2539.9,2539.7,6.6958]
["bitfinex","ETHUSD",1749886293357,0.02,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749886293761,0.02,2539.9,2539.8,3.50445713]
["bitfinex","ETHUSD",1749886294058,0.02,2539.9,2539.8,3.70125713]
["bitfinex","ETHUSD",1749886297773,0.02,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1749886297980,0.02,2539.9,2539.8,2.59855895]
["bitfinex","ETHUSD",1749886298324,0.02,2539.9,2539.8,13.38205895]
["bitfinex","ETHUSD",1749886298613,0.02,2539.9,2539.8,13.34269073]
["bitfinex","ETHUSD",1749886301115,0.02,2539.9,2539.8,19.05619073]
["bitfinex","ETHUSD",1749886301417,0.02,2539.9,2539.8,21.75211452]
["bitfinex","ETHUSD",1749886304214,0.02,2539.9,2539.8,15.25511452]
["bitfinex","ETHUSD",1749886304422,0.02,2539.9,2539.8,21.75111452]
["bitfinex","ETHUSD",1749886304825,0.02,2539.9,2539.8,15.25511452]
["bitfinex","ETHUSD",1749886305032,0.02,2539.9,2539.8,21.75111452]
["bitfinex","ETHUSD",1749886307005,0.02,2539.9,2539.8,27.29168752]
["bitfinex","ETHUSD",1749886307193,0.02,2539.9,2539.8,21.75011452]
["bitfinex","ETHUSD",1749886307819,0.02,2539.9,2539.8,15.25511452]
["bitfinex","ETHUSD",1749886308007,0.02,2539.9,2539.8,19.05419073]
["bitfinex","ETHUSD",1749886308731,0.02,2539.9,2539.8,12.55919073]
["bitfinex","ETHUSD",1749886309040,0.02,2539.9,2539.8,6.6918]
["bitfinex","ETHUSD",1749886309737,0.02,2539.9,2539.8,9.05419073]
["bitfinex","ETHUSD",1749886309897,0.02,2539.9,2539.8,6.6918]
["bitfinex","ETHUSD",1749886310096,0.02,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1749886311635,0.04,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1749886314032,0.02,2539.9,2539.8,2.55919073]
["bitfinex","ETHUSD",1749886314236,0.02,2539.9,2539.8,3.5039859]
["bitfinex","ETHUSD",1749886314394,0.02,2539.9,2539.8,3.46461805]
["bitfinex","ETHUSD",1749886315535,0.02,2539.9,2539.8,13.46461805]
["bitfinex","ETHUSD",1749886317935,0.02,2539.9,2539.8,14.23641805]
["bitfinex","ETHUSD",1749886321241,0.02,2539.9,2539.8,19.77699105]
["bitfinex","ETHUSD",1749886324642,0.02,2539.9,2539.8,20.32699105]
["bitfinex","ETHUSD",1749886326561,0.2146968,2540.4,2540.3,3.13712575]
["bitfinex","ETHUSD",1749886326700,0.2146968,2540.4,2540.3,25.16869875]
["bitfinex","ETHUSD",1749886327017,0.2146968,2540.4,2540.3,25.36549875]
["bitfinex","ETHUSD",1749886328857,0.2146968,2540.4,2540.3,18.87449875]
["bitfinex","ETHUSD",1749886329065,0.2146968,2540.4,2540.3,13.33392575]
["bitfinex","ETHUSD",1749886329236,0.2146968,2540.4,2540.3,21.94757648]
["bitfinex","ETHUSD",1749886329861,0.2146968,2540.4,2540.3,22.34990043]
["bitfinex","ETHUSD",1749886330164,0.2146968,2540.4,2540.3,21.57470043]
["bitfinex","ETHUSD",1749886330758,0.2146968,2540.4,2540.3,21.17237648]
["bitfinex","ETHUSD",1749886330961,0.2146968,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749886331260,0.2346968,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749886331449,0.2346968,2540.4,2540.3,2.55872575]
["bitfinex","ETHUSD",1749886331959,0.2146968,2540.4,2540.3,8.13865922]
["bitfinex","ETHUSD",1749886332159,0.2146968,2540.4,2540.3,8.09929875]
["bitfinex","ETHUSD",1749886332358,0.2346968,2540.4,2540.3,9.04872575]
["bitfinex","ETHUSD",1749886332660,0.2346968,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749886333157,0.2346968,2540.4,2540.2,6.489]
["bitfinex","ETHUSD",1749886333397,0.2346968,2540.4,2540.2,6.6858]
["bitfinex","ETHUSD",1749886333551,0.2346968,2540.4,2540.2,9.04777608]
["bitfinex","ETHUSD",1749886338534,0.2346968,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749886338933,0.2346968,2540.4,2540.2,9.04777123]
["bitfinex","ETHUSD",1749886340170,0.2346968,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749886340665,0.2146968,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749886341586,0.2146968,2540.4,2540.3,2.59808807]
["bitfinex","ETHUSD",1749886342192,0.2146968,2540.4,2540.3,9.9161585]
["bitfinex","ETHUSD",1749886342373,0.2146968,2540.4,2540.3,19.87679618]
["bitfinex","ETHUSD",1749886346964,0.2146968,2540.4,2540.3,20.66739618]
["bitfinex","ETHUSD",1749886353919,0.2146968,2540.4,2540.3,15.12682318]
["bitfinex","ETHUSD",1749886354914,0.2146968,2540.4,2540.3,21.61282318]
["bitfinex","ETHUSD",1749886359130,0.2146968,2540.4,2540.3,15.12682318]
["bitfinex","ETHUSD",1749886359331,0.2146968,2540.4,2540.3,21.61182318]
["bitfinex","ETHUSD",1749886359690,0.2146968,2540.4,2540.3,15.12682318]
["bitfinex","ETHUSD",1749886359892,0.2146968,2540.4,2540.3,21.61082318]
["bitfinex","ETHUSD",1749886360421,0.2146968,2540.4,2540.3,27.15139618]
["bitfinex","ETHUSD",1749886361221,0.2146968,2540.4,2540.3,21.61082318]
["bitfinex","ETHUSD",1749886361603,0.2146968,2540.4,2540.3,20.82022318]
["bitfinex","ETHUSD",1749886361804,0.2146968,2540.4,2540.3,14.33622318]
["bitfinex","ETHUSD",1749886361990,0.2146968,2540.4,2540.3,20.82022318]
["bitfinex","ETHUSD",1749886362925,0.2146968,2540.4,2540.3,6.6808]
["bitfinex","ETHUSD",1749886363096,0.2146968,2540.4,2540.3,2.55872575]
["bitfinex","ETHUSD",1749886363442,0.2146968,2540.4,2540.3,9.08208386]
["bitfinex","ETHUSD",1749886363728,0.2146968,2540.4,2540.3,9.04272575]
["bitfinex","ETHUSD",1749886364918,0.2146968,2540.4,2540.3,2.55872575]
["bitfinex","ETHUSD",1749886365107,0.2146968,2540.4,2540.3,9.08108525]
["bitfinex","ETHUSD",1749886365309,0.2146968,2540.4,2540.3,9.04172575]
["bitfinex","ETHUSD",1749886365500,0.2146968,2540.4,2540.3,2.55872575]
["bitfinex","ETHUSD",1749886365700,0.2146968,2540.4,2540.3,9.04172575]
["bitfinex","ETHUSD",1749886367936,0.2146968,2540.4,2540.3,9.92595824]
["bitfinex","ETHUSD",1749886368147,0.2146968,2540.4,2540.3,10.68925824]
["bitfinex","ETHUSD",1749886368644,0.2146968,2540.4,2540.3,9.92595824]
["bitfinex","ETHUSD",1749886369298,0.2146968,2540.4,2540.3,3.44295824]
["bitfinex","ETHUSD",1749886369616,0.2146968,2540.4,2540.3,9.08108528]
["bitfinex","ETHUSD",1749886369917,0.2146968,2540.4,2540.3,9.04172575]
["bitfinex","ETHUSD",1749886376244,0.2146968,2540.4,2540.3,14.58229875]
["bitfinex","ETHUSD",1749886377837,0.2146968,2540.4,2540.3,9.04172575]
["bitfinex","ETHUSD",1749886378739,0.2146968,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749886379918,0.2146968,2540.4,2540.3,2.55872575]
["bitfinex","ETHUSD",1749886380526,0.2146968,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749886380849,0.2146968,2540.4,2540.3,2.55872575]
["bitfinex","ETHUSD",1749886383636,0.2146968,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749886384539,0.2146968,2540.4,2540.3,2.55872575]
["bitfinex","ETHUSD",1749886386258,4.29352958,2540.4,2539.6,0.8267]
["bitfinex","ETHUSD",1749886386434,0.02,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1749886387230,0.02,2540.1,2539.8,2.55916602]
["bitfinex","ETHUSD",1749886387433,0.02,2540.3,2539.9,5.540573]
["bitfinex","ETHUSD",1749886387647,0.02,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749886387860,0.2146968,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749886388260,0.2146968,2540.4,2540.3,7.90249875]
["bitfinex","ETHUSD",1749886388440,0.2146968,2540.4,2540.3,9.12574952]
["bitfinex","ETHUSD",1749886395771,0.2146968,2540.4,2540.3,19.12574952]
["bitfinex","ETHUSD",1749886397274,0.2146968,2540.4,2540.3,25.46232252]
["bitfinex","ETHUSD",1749886397580,0.2146968,2540.4,2540.3,22.09387794]
["bitfinex","ETHUSD",1749886397778,0.02,2540.9,2540.8,3.15746095]
["bitfinex","ETHUSD",1749886398093,0.02,2540.9,2540.8,15.96228266]
["bitfinex","ETHUSD",1749886398297,0.02,2540.9,2540.8,15.92293447]
["bitfinex","ETHUSD",1749886400997,0.02,2540.9,2540.8,10.38236147]
["bitfinex","ETHUSD",1749886401185,0.02,2540.9,2540.8,10.38136147]
["bitfinex","ETHUSD",1749886401562,0.02,2540.9,2540.8,15.92193447]
["bitfinex","ETHUSD",1749886401884,0.02,2540.9,2540.8,15.12593447]
["bitfinex","ETHUSD",1749886407016,0.02,2540.9,2540.8,15.92133447]
["bitfinex","ETHUSD",1749886418593,0.02,2540.9,2540.8,25.92133447]
["bitfinex","ETHUSD",1749886421404,0.02,2540.9,2540.8,19.44533447]
["bitfinex","ETHUSD",1749886421605,0.02,2540.9,2540.8,25.91733447]
["bitfinex","ETHUSD",1749886423496,0.02,2540.9,2540.8,25.91633447]
["bitfinex","ETHUSD",1749886430683,0.02,2540.9,2540.8,20.37476147]
["bitfinex","ETHUSD",1749886430868,0.02,2540.9,2540.8,25.91533447]
["bitfinex","ETHUSD",1749886431188,0.02,2540.9,2540.8,20.37476147]
["bitfinex","ETHUSD",1749886431484,0.02,2540.9,2540.8,25.91533447]
["bitfinex","ETHUSD",1749886432579,0.02,2540.9,2540.8,25.91433447]
["bitfinex","ETHUSD",1749886432784,0.02,2540.9,2540.8,25.11893447]
["bitfinex","ETHUSD",1749886439410,0.02,2540.9,2540.8,18.64993447]
["bitfinex","ETHUSD",1749886439614,0.02,2540.9,2540.8,25.11793447]
["bitfinex","ETHUSD",1749886441704,0.02,2540.9,2540.8,25.91843447]
["bitfinex","ETHUSD",1749886444699,0.02,2540.9,2540.8,27.60743447]
["bitfinex","ETHUSD",1749886445281,0.02,2540.9,2540.8,19.45043447]
["bitfinex","ETHUSD",1749886445486,0.02,2540.9,2540.8,27.60743447]
["bitfinex","ETHUSD",1749886445781,0.02,2540.9,2540.8,26.80693447]
["bitfinex","ETHUSD",1749886448008,0.02,2540.9,2540.8,27.56373447]
["bitfinex","ETHUSD",1749886449404,0.02,2540.9,2540.8,22.02316147]
["bitfinex","ETHUSD",1749886449623,0.02,2540.9,2540.8,19.40673447]
["bitfinex","ETHUSD",1749886449802,0.02,2540.9,2540.8,27.56273447]
["bitfinex","ETHUSD",1749886451016,0.02,2540.9,2540.8,25.87273447]
["bitfinex","ETHUSD",1749886451320,0.02,2540.9,2540.8,25.11593447]
["bitfinex","ETHUSD",1749886454780,0.02,2540.9,2540.8,3.10936147]
["bitfinex","ETHUSD",1749886454980,0.02,2540.9,2540.8,9.57436147]
["bitfinex","ETHUSD",1749886455775,0.02,2540.9,2540.8,3.10936147]
["bitfinex","ETHUSD",1749886455975,0.02,2540.9,2540.8,9.57436147]
["bitfinex","ETHUSD",1749886458526,0.02,2540.9,2540.8,15.11493447]
["bitfinex","ETHUSD",1749886462251,0.02,2540.9,2540.8,8.64993447]
["bitfinex","ETHUSD",1749886462447,0.02,2540.9,2540.8,15.11393447]
["bitfinex","ETHUSD",1749886462656,0.02,2540.9,2540.8,25.11393447]
["bitfinex","ETHUSD",1749886462804,0.02,2540.9,2540.8,26.1326062]
["bitfinex","ETHUSD",1749886462999,0.02,2540.9,2540.8,13.10936147]
["bitfinex","ETHUSD",1749886463204,0.02,2540.9,2540.8,19.57336147]
["bitfinex","ETHUSD",1749886464450,0.02,2540.9,2540.8,3.10936147]
["bitfinex","ETHUSD",1749886464655,0.02,2540.9,2540.8,9.57336147]
["bitfinex","ETHUSD",1749886465151,0.04,2540.9,2540.8,9.57236147]
["bitfinex","ETHUSD",1749886465719,0.04,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1749886466275,0.02,2540.8,2540.6,2.55758971]
["bitfinex","ETHUSD",1749886466458,0.02,2540.8,2540.7,6.463]
["bitfinex","ETHUSD",1749886466598,0.02,2540.8,2540.7,8.8245539]
["bitfinex","ETHUSD",1749886468319,0.02,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749886469152,0.02,2540.9,2540.8,2.55746095]
["bitfinex","ETHUSD",1749886470856,0.02,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1749886471037,0.02,2540.9,2540.8,6.463]
["bitfinex","ETHUSD",1749886472062,0.02,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749886472348,0.02,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749886472566,0.02,2540.7,2540.4,2.36183223]
["bitfinex","ETHUSD",1749886472761,0.02,2540.7,2540.3,9.02168899]
["bitfinex","ETHUSD",1749886472904,0.02,2540.7,2540.4,2.36182031]
["bitfinex","ETHUSD",1749886473350,0.02,2540.7,2540.3,9.02168028]
["bitfinex","ETHUSD",1749886474256,0.02,2540.7,2540.3,2.55868028]
["bitfinex","ETHUSD",1749886474422,0.02,2540.6,2540.3,9.02168028]
["bitfinex","ETHUSD",1749886475334,0.02,2540.6,2540.4,2.36183266]
["bitfinex","ETHUSD",1749886477069,0.02,2540.6,2540.3,6.6598]
["bitfinex","ETHUSD",1749886477422,0.02,2540.6,2540.4,2.3617777]
["bitfinex","ETHUSD",1749886477617,0.196,2540.7,2540.4,2.3617777]
["bitfinex","ETHUSD",1749886477822,0.196,2540.7,2540.5,2.36167567]
["bitfinex","ETHUSD",1749886478044,0.02,2540.8,2540.5,2.55846593]
["bitfinex","ETHUSD",1749886478447,0.02,2540.8,2540.6,2.36162908]
["bitfinex","ETHUSD",1749886479074,0.02,2540.8,2540.5,2.55851839]
["bitfinex","ETHUSD",1749886481250,0.02,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749886481470,0.02,2540.7,2540.3,2.36185536]
["bitfinex","ETHUSD",1749886481658,0.02,2540.7,2540.3,2.55865536]
["bitfinex","ETHUSD",1749886481986,0.02,2540.7,2540.5,2.36173634]
["bitfinex","ETHUSD",1749886482194,0.02,2540.7,2540.5,2.36169071]
["bitfinex","ETHUSD",1749886482887,0.02,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749886485358,0.236,2540.9,2540.5,2.5585282]
["bitfinex","ETHUSD",1749886485564,0.236,2540.9,2540.6,2.36156511]
["bitfinex","ETHUSD",1749886488983,0.236,2540.9,2540.7,2.36155375]
["bitfinex","ETHUSD",1749886489508,0.04,2540.9,2540.7,2.36155375]
["bitfinex","ETHUSD",1749886489994,0.04,2540.9,2540.7,2.36155358]
["bitfinex","ETHUSD",1749886490160,0.04,2540.9,2540.6,2.55758682]
["bitfinex","ETHUSD",1749886490661,0.04,2540.9,2540.7,2.36151869]
["bitfinex","ETHUSD",1749886491764,0.04,2540.9,2540.7,2.3615511]
["bitfinex","ETHUSD",1749886491965,0.04,2540.9,2540.6,2.5575946]
["bitfinex","ETHUSD",1749886492802,0.04,2540.9,2540.7,2.3615419]
["bitfinex","ETHUSD",1749886493685,0.04,2540.9,2540.6,2.55761643]
["bitfinex","ETHUSD",1749886495405,0.04,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1749886496310,0.04,2540.9,2540.7,2.36149668]
["bitfinex","ETHUSD",1749886497069,0.04,2540.9,2540.6,2.55761066]
["bitfinex","ETHUSD",1749886499509,0.04,2540.9,2540.7,2.36154909]
["bitfinex","ETHUSD",1749886500268,0.02,2540.9,2540.7,2.36154909]
["bitfinex","ETHUSD",1749886500510,0.02,2540.9,2540.6,2.55760505]
["bitfinex","ETHUSD",1749886505317,0.02,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1749886505683,0.02,2540.8,2540.6,0.196]
["bitfinex","ETHUSD",1749886506987,0.02,2540.8,2540.3,2.3618769]
["bitfinex","ETHUSD",1749886507212,0.216,2540.8,2540.4,2.36181279]
["bitfinex","ETHUSD",1749886509329,0.47573979,2540.8,2540.3,2.55866863]
["bitfinex","ETHUSD",1749886509495,0.2168,2540.7,2540.3,2.36186863]
["bitfinex","ETHUSD",1749886509888,0.02,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1749886510594,0.02,2540.5,2540.0,2.36212842]
["bitfinex","ETHUSD",1749886510795,2.38188565,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749886511101,2.38188565,2540.4,2539.8,2.36231681]
["bitfinex","ETHUSD",1749886511102,0.02,2540.2,2539.8,2.55911681]
["bitfinex","ETHUSD",1749886511517,0.02,2540.2,2539.6,12.36254752]
["bitfinex","ETHUSD",1749886511518,0.02,2540.1,2539.6,2.36253369]
["bitfinex","ETHUSD",1749886511698,0.02,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749886512009,0.02,2540.1,2539.7,2.55927438]
["bitfinex","ETHUSD",1749886512211,0.55,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749886512540,0.02,2539.9,2539.4,2.36276221]
["bitfinex","ETHUSD",1749886512738,0.69124112,2539.9,2539.4,2.55956221]
["bitfinex","ETHUSD",1749886513035,0.69124112,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749886513036,0.02,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749886513343,0.02,2540.1,2539.8,2.36239073]
["bitfinex","ETHUSD",1749886513545,0.3249091,2540.1,2539.8,2.36239073]
["bitfinex","ETHUSD",1749886513737,0.02,2540.1,2539.8,2.36239073]
["bitfinex","ETHUSD",1749886514245,0.02,2540.0,2539.2,0.7941]
["bitfinex","ETHUSD",1749886514452,0.02,2539.9,2539.1,16.457]
["bitfinex","ETHUSD",1749886514602,0.02,2539.8,2538.8,0.7941]
["bitfinex","ETHUSD",1749886514944,0.02,2539.8,2539.2,2.36289391]
["bitfinex","ETHUSD",1749886514945,1.705,2539.7,2539.2,2.36289391]
["bitfinex","ETHUSD",1749886515240,1.705,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749886516241,1.705,2539.7,2539.5,2.36266312]
["bitfinex","ETHUSD",1749886516242,1.705,2539.7,2539.5,2.36262997]
["bitfinex","ETHUSD",1749886517258,0.57,2540.0,2539.6,2.36250015]
["bitfinex","ETHUSD",1749886517457,0.57,2540.0,2539.5,2.36264004]
["bitfinex","ETHUSD",1749886517607,0.46171434,2539.9,2539.5,2.36264004]
["bitfinex","ETHUSD",1749886521440,0.46171434,2539.9,2539.6,2.36254074]
["bitfinex","ETHUSD",1749886522032,0.46171434,2539.9,2539.6,2.36256256]
["bitfinex","ETHUSD",1749886522210,0.57,2540.0,2539.6,2.36256256]
["bitfinex","ETHUSD",1749886523016,0.57,2540.0,2539.5,2.36264012]
["bitfinex","ETHUSD",1749886523233,0.57,2540.0,2539.6,2.36255004]
["bitfinex","ETHUSD",1749886524240,0.1968,2539.9,2539.6,2.3625426]
["bitfinex","ETHUSD",1749886524545,0.1968,2539.9,2539.6,2.36254929]
["bitfinex","ETHUSD",1749886524723,0.1968,2539.9,2539.6,2.36253149]
["bitfinex","ETHUSD",1749886525907,0.1968,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1749886526111,0.1968,2539.9,2539.6,2.36252475]
["bitfinex","ETHUSD",1749886526332,0.44198,2539.9,2539.6,2.36252475]
["bitfinex","ETHUSD",1749886528129,0.44198,2539.9,2539.5,2.36261923]
["bitfinex","ETHUSD",1749886530374,0.44198,2539.9,2539.1,0.1968]
["bitfinex","ETHUSD",1749886530375,0.1968,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749886530561,0.1968,2539.5,2539.0,2.36308713]
["bitfinex","ETHUSD",1749886530876,0.1968,2539.4,2539.0,2.36308713]
["bitfinex","ETHUSD",1749886531174,0.1968,2539.4,2539.1,2.36303449]
["bitfinex","ETHUSD",1749886531671,0.1968,2539.4,2539.2,2.36294464]
["bitfinex","ETHUSD",1749886531871,0.1968,2539.4,2539.2,2.36288831]
["bitfinex","ETHUSD",1749886532241,0.1968,2539.4,2539.1,2.36302401]
["bitfinex","ETHUSD",1749886533169,0.67823771,2539.4,2539.0,2.36307362]
["bitfinex","ETHUSD",1749886533373,0.02,2539.3,2538.9,2.5599828]
["bitfinex","ETHUSD",1749886533550,0.02,2539.3,2539.0,2.36312041]
["bitfinex","ETHUSD",1749886533874,0.02,2539.3,2538.9,2.55998819]
["bitfinex","ETHUSD",1749886534571,0.57,2539.3,2538.7,2.36341434]
["bitfinex","ETHUSD",1749886534752,0.1968,2539.2,2538.8,2.36326666]
["bitfinex","ETHUSD",1749886534941,0.1968,2539.2,2538.9,2.36317303]
["bitfinex","ETHUSD",1749886535342,0.1968,2539.2,2538.8,2.36329348]
["bitfinex","ETHUSD",1749886535646,0.50976566,2539.2,2538.8,2.36329348]
["bitfinex","ETHUSD",1749886535852,0.50976566,2539.2,2538.7,2.56018152]
["bitfinex","ETHUSD",1749886536373,0.50976566,2539.2,2538.9,2.36322739]
["bitfinex","ETHUSD",1749886536776,0.1968,2539.2,2538.9,2.36322739]
["bitfinex","ETHUSD",1749886537278,0.1968,2539.2,2539.0,2.3631287]
["bitfinex","ETHUSD",1749886537872,0.1968,2539.2,2538.9,2.36318338]
["bitfinex","ETHUSD",1749886538043,0.1968,2539.2,2539.0,2.36308098]
["bitfinex","ETHUSD",1749886538443,0.1968,2539.2,2538.9,2.36318218]
["bitfinex","ETHUSD",1749886539152,0.1968,2539.2,2539.0,2.36313173]
["bitfinex","ETHUSD",1749886540840,0.1968,2539.2,2539.1,2.36304202]
["bitfinex","ETHUSD",1749886541878,0.1968,2539.2,2539.0,2.36309712]
["bitfinex","ETHUSD",1749886542742,0.1968,2539.2,2539.1,2.36304202]
["bitfinex","ETHUSD",1749886542971,0.1968,2539.2,2539.0,2.36309461]
["bitfinex","ETHUSD",1749886543645,0.1968,2539.2,2538.9,2.36319285]
["bitfinex","ETHUSD",1749886544654,0.1968,2539.2,2538.8,2.36329862]
["bitfinex","ETHUSD",1749886544846,0.44178,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1749886545042,0.44178,2539.2,2538.7,2.5601292]
["bitfinex","ETHUSD",1749886545464,0.44178,2539.2,2538.8,2.3633144]
["bitfinex","ETHUSD",1749886545663,0.02,2539.1,2538.7,2.560181]
["bitfinex","ETHUSD",1749886545943,0.35746425,2539.1,2538.7,2.560181]
["bitfinex","ETHUSD",1749886546380,0.02,2539.1,2538.7,2.560181]
["bitfinex","ETHUSD",1749886547484,0.02,2539.1,2538.8,2.36331478]
["bitfinex","ETHUSD",1749886548674,0.02,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1749886549005,0.02,2539.1,2538.8,2.36331799]
["bitfinex","ETHUSD",1749886549548,0.02,2539.1,2538.7,2.56018658]
["bitfinex","ETHUSD",1749886551278,0.02,2539.1,2538.8,2.36330762]
["bitfinex","ETHUSD",1749886552185,0.02,2539.1,2538.7,2.56018781]
["bitfinex","ETHUSD",1749886552753,0.02,2539.0,2538.2,5.540573]
["bitfinex","ETHUSD",1749886552959,2.57994596,2539.0,2538.5,2.56036522]
["bitfinex","ETHUSD",1749886553361,2.57994596,2539.0,2538.5,2.5603537]
["bitfinex","ETHUSD",1749886553561,0.93489226,2538.9,2538.5,2.5603537]
["bitfinex","ETHUSD",1749886553800,0.93489226,2538.9,2538.3,2.36375777]
["bitfinex","ETHUSD",1749886553801,3.29813586,2538.9,2538.4,2.36367216]
["bitfinex","ETHUSD",1749886553971,0.2168,2538.8,2538.4,2.36369366]
["bitfinex","ETHUSD",1749886554369,0.2168,2538.8,2538.3,2.56058245]
["bitfinex","ETHUSD",1749886555803,2.58012194,2538.8,2538.3,2.56058245]
["bitfinex","ETHUSD",1749886556388,3.16793792,2538.8,2538.3,2.56058245]
["bitfinex","ETHUSD",1749886556559,3.16793792,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1749886557197,3.16793792,2538.8,2538.3,2.56057586]
["bitfinex","ETHUSD",1749886557367,0.80461598,2538.8,2538.3,2.56057586]
["bitfinex","ETHUSD",1749886557564,3.16795967,2538.8,2538.3,2.56057586]
["bitfinex","ETHUSD",1749886557768,4.85195967,2538.8,2538.3,2.56057586]
["bitfinex","ETHUSD",1749886557992,4.85195967,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1749886557993,2.3634556,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1749886558196,2.94216758,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1749886558578,0.57,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1749886558778,2.93356535,2538.6,2537.9,12.36414047]
["bitfinex","ETHUSD",1749886559004,0.1968,2538.5,2538.1,2.36394769]
["bitfinex","ETHUSD",1749886559178,2.91163311,2538.5,2538.0,2.56082747]
["bitfinex","ETHUSD",1749886559689,0.02,2538.4,2538.0,2.56082747]
["bitfinex","ETHUSD",1749886561414,2.38377464,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1749886561604,2.38377464,2538.4,2537.8,0.1968]
["bitfinex","ETHUSD",1749886561605,0.48997997,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1749886561993,2.38388644,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749886562192,0.02,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749886562594,2.254,2538.2,2537.6,10.0]
["bitfinex","ETHUSD",1749886562778,0.1968,2538.1,2537.7,2.36433717]
["bitfinex","ETHUSD",1749886563192,0.70758172,2538.1,2537.6,2.56120407]
["bitfinex","ETHUSD",1749886563918,0.70758172,2538.1,2537.7,2.36432638]
["bitfinex","ETHUSD",1749886564511,0.70758172,2538.1,2537.6,0.1968]
["bitfinex","ETHUSD",1749886564710,0.70758172,2538.1,2537.9,2.36411994]
["bitfinex","ETHUSD",1749886565025,0.1968,2538.1,2537.9,2.36415934]
["bitfinex","ETHUSD",1749886565611,0.37122505,2538.5,2538.0,5.540573]
["bitfinex","ETHUSD",1749886565923,1.8788,2538.4,2538.1,2.36392299]
["bitfinex","ETHUSD",1749886566426,1.8788,2538.4,2538.0,7.90460073]
["bitfinex","ETHUSD",1749886566922,1.8788,2538.4,2538.1,2.36394484]
["bitfinex","ETHUSD",1749886567083,1.8788,2538.4,2538.2,2.3638732]
["bitfinex","ETHUSD",1749886567484,1.8788,2538.4,2538.1,2.36393307]
["bitfinex","ETHUSD",1749886570020,1.8788,2538.4,2538.0,2.36402534]
["bitfinex","ETHUSD",1749886570707,1.8788,2538.4,2538.1,2.36397062]
["bitfinex","ETHUSD",1749886571113,1.8788,2538.4,2538.0,2.36402086]
["bitfinex","ETHUSD",1749886571631,1.8788,2538.4,2538.1,2.36395765]
["bitfinex","ETHUSD",1749886572611,1.8788,2538.4,2537.9,2.56094942]
["bitfinex","ETHUSD",1749886572612,1.8788,2538.4,2538.0,2.36402458]
["bitfinex","ETHUSD",1749886572834,1.8788,2538.4,2537.9,2.56094942]
["bitfinex","ETHUSD",1749886573336,1.8788,2538.4,2538.0,2.36406619]
["bitfinex","ETHUSD",1749886573502,1.8788,2538.4,2538.1,2.36394702]
["bitfinex","ETHUSD",1749886575419,0.1968,2538.4,2538.2,2.3638568]
["bitfinex","ETHUSD",1749886576237,0.1968,2538.4,2538.1,2.36393044]
["bitfinex","ETHUSD",1749886576655,0.1968,2538.4,2538.1,2.36389718]
["bitfinex","ETHUSD",1749886579341,0.1968,2538.4,2538.1,2.36392883]
["bitfinex","ETHUSD",1749886580748,0.1968,2538.4,2538.0,5.540573]
["bitfinex","ETHUSD",1749886580904,1.682,2538.5,2538.3,2.36371561]
["bitfinex","ETHUSD",1749886581745,1.682,2538.5,2538.4,2.36369366]
["bitfinex","ETHUSD",1749886582631,1.682,2538.5,2538.3,2.36374569]
["bitfinex","ETHUSD",1749886582830,1.682,2538.5,2538.4,2.36369366]
["bitfinex","ETHUSD",1749886584057,1.682,2538.5,2538.3,2.36375192]
["bitfinex","ETHUSD",1749886584419,1.682,2538.5,2538.4,2.36369366]
["bitfinex","ETHUSD",1749886584827,1.682,2538.5,2538.3,2.36378678]
["bitfinex","ETHUSD",1749886585041,1.682,2538.5,2538.4,2.36369366]
["bitfinex","ETHUSD",1749886585859,0.2168,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749886586060,0.1968,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749886586258,0.1968,2538.7,2538.5,2.36356233]
["bitfinex","ETHUSD",1749886586963,0.1968,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749886587471,0.1968,2538.7,2538.6,7.90408044]
["bitfinex","ETHUSD",1749886587763,0.1968,2538.9,2538.7,2.36335287]
["bitfinex","ETHUSD",1749886588341,0.1968,2538.9,2538.6,7.90408044]
["bitfinex","ETHUSD",1749886588546,0.1968,2538.9,2538.7,2.36338283]
["bitfinex","ETHUSD",1749886589166,0.1968,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749886589329,0.1968,2538.9,2538.7,2.36338881]
["bitfinex","ETHUSD",1749886589530,0.1968,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749886591472,1.682,2539.1,2538.8,2.36328228]
["bitfinex","ETHUSD",1749886591675,1.8788,2539.1,2538.8,2.36328228]
["bitfinex","ETHUSD",1749886592149,1.8788,2539.1,2538.9,2.36321611]
["bitfinex","ETHUSD",1749886592457,1.8788,2539.1,2538.8,2.36327655]
["bitfinex","ETHUSD",1749886593269,1.8788,2539.1,2538.8,2.36332125]
["bitfinex","ETHUSD",1749886593466,1.8788,2539.1,2538.7,2.3633991]
["bitfinex","ETHUSD",1749886593467,0.1968,2539.1,2538.7,2.36341434]
["bitfinex","ETHUSD",1749886593624,0.1968,2539.1,2538.8,2.36323259]
["bitfinex","ETHUSD",1749886593829,0.1968,2539.1,2538.9,2.36321144]
["bitfinex","ETHUSD",1749886595927,13.028,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749886596131,1.682,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749886597266,1.682,2539.3,2539.0,2.55989189]
["bitfinex","ETHUSD",1749886598317,1.682,2539.3,2539.1,2.36303036]
["bitfinex","ETHUSD",1749886599106,1.682,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1749886599297,1.682,2539.3,2539.1,2.36297326]
["bitfinex","ETHUSD",1749886600361,1.682,2539.3,2539.1,2.36304202]
["bitfinex","ETHUSD",1749886602372,1.682,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749886602671,1.682,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1749886602867,1.682,2539.3,2539.1,2.36299961]
["bitfinex","ETHUSD",1749886604142,2.38295665,2539.2,2538.6,0.7638]
["bitfinex","ETHUSD",1749886604260,0.1968,2539.1,2538.6,10.1968]
["bitfinex","ETHUSD",1749886604461,0.1968,2539.1,2538.6,11.52921982]
["bitfinex","ETHUSD",1749886604998,0.02,2539.4,2538.9,2.36322816]
["bitfinex","ETHUSD",1749886605298,1.8758,2539.4,2539.2,2.36286155]
["bitfinex","ETHUSD",1749886605516,1.8758,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749886606820,0.93496502,2540.0,2539.5,2.36266981]
["bitfinex","ETHUSD",1749886606979,0.02,2540.3,2539.9,2.36224884]
["bitfinex","ETHUSD",1749886607180,0.02,2540.3,2539.8,2.3623567]
["bitfinex","ETHUSD",1749886607512,0.02,2540.3,2539.7,2.36244332]
["bitfinex","ETHUSD",1749886607814,0.02,2540.3,2539.8,2.36234433]
["bitfinex","ETHUSD",1749886608312,0.02,2540.3,2539.9,2.36228263]
["bitfinex","ETHUSD",1749886608704,0.02,2540.3,2539.5,6.449]
["bitfinex","ETHUSD",1749886609020,1.699,2540.6,2540.1,2.36205284]
["bitfinex","ETHUSD",1749886609180,0.55,2540.5,2540.1,2.36205284]
["bitfinex","ETHUSD",1749886609386,1.699,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749886609715,1.679,2540.6,2540.4,2.36179913]
["bitfinex","ETHUSD",1749886610107,1.679,2540.6,2540.1,2.36208814]
["bitfinex","ETHUSD",1749886610324,1.679,2540.6,2540.4,2.36183028]
["bitfinex","ETHUSD",1749886610889,0.57,2540.8,2540.3,2.36188319]
["bitfinex","ETHUSD",1749886611090,12.249,2540.8,2540.4,2.36179002]
["bitfinex","ETHUSD",1749886611328,2.249,2540.8,2540.4,2.36179002]
["bitfinex","ETHUSD",1749886611818,2.249,2540.8,2540.5,2.36171746]
["bitfinex","ETHUSD",1749886612017,2.249,2540.8,2540.4,2.36181102]
["bitfinex","ETHUSD",1749886612203,2.249,2540.8,2540.1,2.36211172]
["bitfinex","ETHUSD",1749886612529,2.249,2540.8,2540.4,2.36182061]
["bitfinex","ETHUSD",1749886613614,2.249,2540.8,2540.6,2.36161398]
["bitfinex","ETHUSD",1749886613615,1.679,2540.8,2540.6,2.36161398]
["bitfinex","ETHUSD",1749886614322,1.679,2540.8,2540.5,2.3617054]
["bitfinex","ETHUSD",1749886615050,1.679,2540.8,2540.4,0.7748]
["bitfinex","ETHUSD",1749886615329,1.679,2540.8,2540.6,2.3615978]
["bitfinex","ETHUSD",1749886615524,1.679,2540.8,2540.7,2.3615539]
["bitfinex","ETHUSD",1749886616661,0.02,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749886618491,0.02,2540.9,2540.8,2.40081501]
["bitfinex","ETHUSD",1749886618692,0.02,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749886619994,0.02,2540.9,2540.7,6.511373]
["bitfinex","ETHUSD",1749886619995,0.02,2540.9,2540.7,0.9708]
["bitfinex","ETHUSD",1749886620195,0.02,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749886621822,0.02,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749886622536,0.02,2540.9,2540.7,3.18123449]
["bitfinex","ETHUSD",1749886622738,0.02,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749886622942,0.02,2540.9,2540.8,3.12946095]
["bitfinex","ETHUSD",1749886625211,0.02,2540.9,2540.8,3.16881405]
["bitfinex","ETHUSD",1749886625412,0.02,2540.9,2540.8,5.00227846]
["bitfinex","ETHUSD",1749886625613,0.02,2540.9,2540.8,4.96292536]
["bitfinex","ETHUSD",1749886626012,0.02,2540.9,2540.8,5.00227845]
["bitfinex","ETHUSD",1749886626427,0.02,2540.9,2540.8,4.96292536]
["bitfinex","ETHUSD",1749886626622,0.02,2540.9,2540.8,5.00227564]
["bitfinex","ETHUSD",1749886627712,0.02,2540.9,2540.8,4.96292536]
["bitfinex","ETHUSD",1749886628330,0.02,2540.9,2540.8,5.00227565]
["bitfinex","ETHUSD",1749886628535,0.02,2540.9,2540.8,4.96292536]
["bitfinex","ETHUSD",1749886630648,0.02,2540.9,2540.8,11.40492536]
["bitfinex","ETHUSD",1749886630816,0.02,2540.9,2540.8,21.40492536]
["bitfinex","ETHUSD",1749886635520,1.0,2541.1,2541.0,13.13987508]
["bitfinex","ETHUSD",1749886635864,1.0,2541.1,2541.0,28.50011811]
["bitfinex","ETHUSD",1749886636046,1.0,2541.1,2541.0,22.05811811]
["bitfinex","ETHUSD",1749886636239,1.0,2541.1,2541.0,28.69511811]
["bitfinex","ETHUSD",1749886638426,1.0,2541.1,2541.0,22.25411811]
["bitfinex","ETHUSD",1749886638754,1.0,2541.1,2541.0,28.69511811]
["bitfinex","ETHUSD",1749886641421,0.216,2541.9,2541.0,28.69511811]
["bitfinex","ETHUSD",1749886641422,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886641618,0.02,2541.9,2541.8,14.38144069]
["bitfinex","ETHUSD",1749886641818,0.02,2541.9,2541.8,14.3421049]
["bitfinex","ETHUSD",1749886643057,0.02,2541.9,2541.8,7.9011049]
["bitfinex","ETHUSD",1749886643261,0.02,2541.9,2541.8,15.48522838]
["bitfinex","ETHUSD",1749886645729,0.02,2541.9,2541.8,9.04522838]
["bitfinex","ETHUSD",1749886646062,0.02,2541.9,2541.8,15.48522838]
["bitfinex","ETHUSD",1749886646832,0.02,2541.9,2541.8,9.94465538]
["bitfinex","ETHUSD",1749886648068,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886648369,0.02,2541.9,2541.8,8.7995319]
["bitfinex","ETHUSD",1749886648546,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886648940,0.02,2541.9,2541.8,8.7995319]
["bitfinex","ETHUSD",1749886649167,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886649372,0.02,2541.9,2541.8,6.439]
["bitfinex","ETHUSD",1749886649665,0.02,2541.9,2541.8,8.7995319]
["bitfinex","ETHUSD",1749886656847,0.02,2541.9,2541.8,16.02977712]
["bitfinex","ETHUSD",1749886660682,0.02,2541.9,2541.8,10.48920412]
["bitfinex","ETHUSD",1749886661286,0.02,2541.9,2541.8,10.48820412]
["bitfinex","ETHUSD",1749886661487,0.02,2541.9,2541.8,8.7985319]
["bitfinex","ETHUSD",1749886663100,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886663400,0.02,2541.9,2541.8,8.7985319]
["bitfinex","ETHUSD",1749886663977,0.02,2541.9,2541.8,14.3391049]
["bitfinex","ETHUSD",1749886664303,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886664512,0.02,2541.9,2541.8,6.438]
["bitfinex","ETHUSD",1749886664694,0.02,2541.8,2541.7,0.196]
["bitfinex","ETHUSD",1749886664895,0.02,2541.8,2541.4,0.39088806]
["bitfinex","ETHUSD",1749886664896,0.02,2541.8,2541.4,6.634]
["bitfinex","ETHUSD",1749886665091,0.02,2541.8,2541.5,2.36075651]
["bitfinex","ETHUSD",1749886665402,0.216,2541.9,2541.4,6.634]
["bitfinex","ETHUSD",1749886665403,0.216,2541.9,2541.7,2.36057413]
["bitfinex","ETHUSD",1749886666904,0.216,2541.9,2541.6,8.79868494]
["bitfinex","ETHUSD",1749886667306,0.216,2541.9,2541.6,6.438]
["bitfinex","ETHUSD",1749886667606,0.216,2541.9,2541.7,2.36057035]
["bitfinex","ETHUSD",1749886667930,0.216,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886668268,0.02,2541.9,2541.6,2.36069395]
["bitfinex","ETHUSD",1749886668472,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886668668,0.02,2541.9,2541.8,8.7985319]
["bitfinex","ETHUSD",1749886671320,0.02,2541.9,2541.8,9.5993319]
["bitfinex","ETHUSD",1749886671522,0.02,2541.9,2541.8,9.7953319]
["bitfinex","ETHUSD",1749886673188,0.02,2541.9,2541.8,11.56498465]
["bitfinex","ETHUSD",1749886674514,0.02,2541.9,2541.8,5.12698465]
["bitfinex","ETHUSD",1749886674672,0.02,2541.9,2541.8,11.60432259]
["bitfinex","ETHUSD",1749886674871,0.02,2541.9,2541.8,11.56498465]
["bitfinex","ETHUSD",1749886675074,0.02,2541.9,2541.8,20.66755765]
["bitfinex","ETHUSD",1749886675577,0.02,2541.9,2541.8,27.10555765]
["bitfinex","ETHUSD",1749886676180,0.02,2541.9,2541.8,26.90955765]
["bitfinex","ETHUSD",1749886677181,0.02,2541.9,2541.8,20.47155765]
["bitfinex","ETHUSD",1749886677377,0.02,2541.9,2541.8,26.90955765]
["bitfinex","ETHUSD",1749886680802,0.02,2541.9,2541.8,26.90855765]
["bitfinex","ETHUSD",1749886681201,0.02,2541.9,2541.8,20.47155765]
["bitfinex","ETHUSD",1749886681438,0.02,2541.9,2541.8,26.90855765]
["bitfinex","ETHUSD",1749886682306,0.02,2541.9,2541.8,20.47155765]
["bitfinex","ETHUSD",1749886682526,0.02,2541.9,2541.8,26.90855765]
["bitfinex","ETHUSD",1749886685000,0.02,2541.9,2541.8,27.10455765]
["bitfinex","ETHUSD",1749886691615,0.02,2541.9,2541.8,20.66755765]
["bitfinex","ETHUSD",1749886691812,0.02,2541.9,2541.8,27.10455765]
["bitfinex","ETHUSD",1749886695136,0.02,2541.9,2541.8,20.66755765]
["bitfinex","ETHUSD",1749886695469,0.02,2541.9,2541.8,27.10355765]
["bitfinex","ETHUSD",1749886699966,0.02,2541.9,2541.8,4.32618465]
["bitfinex","ETHUSD",1749886700167,0.02,2541.9,2541.8,2.5565319]
["bitfinex","ETHUSD",1749886700371,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886700605,0.02,2541.9,2541.8,8.7965319]
["bitfinex","ETHUSD",1749886701015,0.02,2541.9,2541.8,6.436]
["bitfinex","ETHUSD",1749886701213,0.02,2541.9,2541.8,8.7965319]
["bitfinex","ETHUSD",1749886701368,0.02,2541.9,2541.8,6.436]
["bitfinex","ETHUSD",1749886701705,0.02,2541.9,2541.5,2.36078965]
["bitfinex","ETHUSD",1749886701706,0.02,2541.8,2541.5,8.99280374]
["bitfinex","ETHUSD",1749886701910,0.02,2541.8,2541.5,0.196]
["bitfinex","ETHUSD",1749886702115,0.02,2541.8,2541.6,2.36066628]
["bitfinex","ETHUSD",1749886702286,0.02,2541.8,2541.7,2.36062477]
["bitfinex","ETHUSD",1749886702973,0.02,2541.8,2541.6,2.36071647]
["bitfinex","ETHUSD",1749886704014,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886704170,0.02,2541.9,2541.8,13.1920319]
["bitfinex","ETHUSD",1749886704513,0.02,2541.9,2541.8,14.40394436]
["bitfinex","ETHUSD",1749886705069,0.02,2541.9,2541.8,19.82527263]
["bitfinex","ETHUSD",1749886705271,0.02,2541.9,2541.8,16.13361934]
["bitfinex","ETHUSD",1749886705503,0.02,2541.9,2541.8,22.57461934]
["bitfinex","ETHUSD",1749886708114,0.02,2541.9,2541.8,16.13361934]
["bitfinex","ETHUSD",1749886708288,0.02,2541.9,2541.8,22.57361934]
["bitfinex","ETHUSD",1749886713913,0.02,2541.9,2541.8,22.76961934]
["bitfinex","ETHUSD",1749886714096,0.02,2541.9,2541.8,16.32961934]
["bitfinex","ETHUSD",1749886714298,0.02,2541.9,2541.8,22.76961934]
["bitfinex","ETHUSD",1749886715109,0.02,2541.9,2541.8,16.32961934]
["bitfinex","ETHUSD",1749886715303,0.02,2541.9,2541.8,22.76861934]
["bitfinex","ETHUSD",1749886716041,0.02,2541.9,2541.8,16.32961934]
["bitfinex","ETHUSD",1749886716249,0.02,2541.9,2541.8,22.76761934]
["bitfinex","ETHUSD",1749886722957,0.02,2541.9,2541.8,22.76561934]
["bitfinex","ETHUSD",1749886731659,0.02,2541.9,2541.8,28.30619234]
["bitfinex","ETHUSD",1749886733309,0.02,2541.9,2541.8,21.87019234]
["bitfinex","ETHUSD",1749886733503,0.02,2541.9,2541.8,27.47369234]
["bitfinex","ETHUSD",1749886734356,0.02,2541.9,2541.8,21.03869234]
["bitfinex","ETHUSD",1749886734595,0.02,2541.9,2541.8,15.49811934]
["bitfinex","ETHUSD",1749886734899,0.02,2541.9,2541.8,21.93311934]
["bitfinex","ETHUSD",1749886735293,0.02,2541.9,2541.8,21.03869234]
["bitfinex","ETHUSD",1749886735609,0.02,2541.9,2541.8,27.47369234]
["bitfinex","ETHUSD",1749886746208,0.02,2541.9,2541.8,21.93311934]
["bitfinex","ETHUSD",1749886746412,0.02,2541.9,2541.8,27.47369234]
["bitfinex","ETHUSD",1749886750155,0.02,2541.9,2541.8,21.03869234]
["bitfinex","ETHUSD",1749886750354,0.02,2541.9,2541.8,27.47369234]
["bitfinex","ETHUSD",1749886751119,0.02,2541.9,2541.8,21.93311934]
["bitfinex","ETHUSD",1749886751456,0.02,2541.9,2541.8,21.03869234]
["bitfinex","ETHUSD",1749886751658,0.02,2541.9,2541.8,27.47369234]
["bitfinex","ETHUSD",1749886753162,0.02,2541.9,2541.8,28.22899234]
["bitfinex","ETHUSD",1749886755687,0.02,2541.9,2541.8,21.03869234]
["bitfinex","ETHUSD",1749886756272,0.02,2541.9,2541.8,27.47369234]
["bitfinex","ETHUSD",1749886758398,0.02,2541.9,2541.8,18.9915319]
["bitfinex","ETHUSD",1749886759889,0.02,2541.9,2541.8,12.5565319]
["bitfinex","ETHUSD",1749886760091,0.02,2541.9,2541.8,18.9915319]
["bitfinex","ETHUSD",1749886760396,0.02,2541.9,2541.8,24.5321049]
["bitfinex","ETHUSD",1749886761156,0.02,2541.9,2541.8,25.2874049]
["bitfinex","ETHUSD",1749886761357,0.02,2541.9,2541.8,22.68057527]
["bitfinex","ETHUSD",1749886761677,0.02,2541.9,2541.8,28.22114827]
["bitfinex","ETHUSD",1749886765983,0.02,2541.9,2541.8,16.24557527]
["bitfinex","ETHUSD",1749886766155,0.02,2541.9,2541.8,27.46484827]
["bitfinex","ETHUSD",1749886770005,0.02,2541.9,2541.8,21.92427527]
["bitfinex","ETHUSD",1749886770205,0.02,2541.9,2541.8,8.9905319]
["bitfinex","ETHUSD",1749886770763,0.02,2541.9,2541.8,2.5565319]
["bitfinex","ETHUSD",1749886770966,0.02,2541.9,2541.8,8.9905319]
["bitfinex","ETHUSD",1749886771202,0.02,2541.9,2541.8,14.5311049]
["bitfinex","ETHUSD",1749886778906,0.02,2541.9,2541.8,15.3501049]
["bitfinex","ETHUSD",1749886779101,0.02,2541.9,2541.8,17.12117693]
["bitfinex","ETHUSD",1749886783918,0.02,2541.9,2541.8,10.68717693]
["bitfinex","ETHUSD",1749886784222,0.02,2541.9,2541.8,16.30217693]
["bitfinex","ETHUSD",1749886785586,0.02,2541.9,2541.8,2.5565319]
["bitfinex","ETHUSD",1749886785825,0.02,2541.9,2541.8,8.9905319]
["bitfinex","ETHUSD",1749886786609,0.02,2541.9,2541.8,14.5311049]
["bitfinex","ETHUSD",1749886787550,0.02,2541.9,2541.8,15.2927049]
["bitfinex","ETHUSD",1749886794152,0.02,2541.9,2541.8,15.2917049]
["bitfinex","ETHUSD",1749886794357,0.02,2541.9,2541.8,17.05693693]
["bitfinex","ETHUSD",1749886797459,0.02,2541.9,2541.8,16.29533693]
["bitfinex","ETHUSD",1749886800754,0.02,2541.9,2541.8,10.75476393]
["bitfinex","ETHUSD",1749886810669,0.02,2541.9,2541.8,4.32176393]
["bitfinex","ETHUSD",1749886810968,0.02,2541.9,2541.8,4.3610996]
["bitfinex","ETHUSD",1749886811130,0.02,2541.9,2541.8,10.7930996]
["bitfinex","ETHUSD",1749886811325,0.02,2541.9,2541.8,10.75376393]
["bitfinex","ETHUSD",1749886811974,0.02,2541.9,2541.8,4.32176393]
["bitfinex","ETHUSD",1749886812158,0.02,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749886812355,0.02,2541.9,2541.7,8.79262132]
["bitfinex","ETHUSD",1749886814523,0.02,2541.9,2541.7,2.36062132]
["bitfinex","ETHUSD",1749886815124,0.02,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749886815366,0.02,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1749886815538,0.02,2541.8,2541.6,2.55669918]
["bitfinex","ETHUSD",1749886815742,0.02,2541.8,2541.7,2.36062477]
["bitfinex","ETHUSD",1749886816353,0.02,2541.9,2541.7,2.36062477]
["bitfinex","ETHUSD",1749886816853,0.02,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749886816854,0.02,2541.9,2541.6,2.55667777]
["bitfinex","ETHUSD",1749886817566,0.02,2541.9,2541.7,2.36062145]
["bitfinex","ETHUSD",1749886819674,0.02,2541.9,2541.6,2.55668378]
["bitfinex","ETHUSD",1749886820172,0.02,2541.9,2541.7,2.36059892]
["bitfinex","ETHUSD",1749886821246,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886821887,0.02,2541.9,2541.7,2.36053503]
["bitfinex","ETHUSD",1749886822067,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886822851,0.02,2541.9,2541.6,2.55670534]
["bitfinex","ETHUSD",1749886822852,0.02,2541.9,2541.7,2.36059436]
["bitfinex","ETHUSD",1749886823047,0.02,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749886824818,0.02,2541.9,2541.8,7.9011049]
["bitfinex","ETHUSD",1749886825004,0.02,2541.9,2541.8,8.13644252]
["bitfinex","ETHUSD",1749886825296,0.02,2541.9,2541.8,8.0971049]
["bitfinex","ETHUSD",1749886826491,0.02,2541.9,2541.8,14.5291049]
["bitfinex","ETHUSD",1749886828005,0.02,2541.9,2541.8,17.11105785]
["bitfinex","ETHUSD",1749886829012,0.02,2541.9,2541.8,27.11105785]
["bitfinex","ETHUSD",1749886838118,0.02,2541.9,2541.8,21.57048485]
["bitfinex","ETHUSD",1749886838317,0.02,2541.9,2541.8,27.11105785]
["bitfinex","ETHUSD",1749886838933,0.02,2541.9,2541.8,27.10805785]
["bitfinex","ETHUSD",1749886840295,0.02,2541.9,2541.8,20.67905785]
["bitfinex","ETHUSD",1749886840499,0.02,2541.9,2541.8,27.10805785]
["bitfinex","ETHUSD",1749886846637,0.02,2541.9,2541.8,27.10705785]
["bitfinex","ETHUSD",1749886856783,0.02,2541.9,2541.8,21.56648485]
["bitfinex","ETHUSD",1749886857277,0.02,2541.9,2541.8,27.10705785]
["bitfinex","ETHUSD",1749886870824,0.02,2541.9,2541.8,27.10405785]
["bitfinex","ETHUSD",1749886876530,0.02,2541.9,2541.8,20.67905785]
["bitfinex","ETHUSD",1749886876727,0.02,2541.9,2541.8,27.10405785]
["bitfinex","ETHUSD",1749886876894,0.02,2541.9,2541.8,20.75168485]
["bitfinex","ETHUSD",1749886877323,0.02,2541.9,2541.8,24.88761488]
["bitfinex","ETHUSD",1749886878591,0.02,2541.9,2541.8,20.75168485]
["bitfinex","ETHUSD",1749886879005,0.02,2541.9,2541.8,24.88761488]
["bitfinex","ETHUSD",1749886881524,0.02,2541.9,2541.8,18.46261488]
["bitfinex","ETHUSD",1749886881726,0.02,2541.9,2541.8,24.88661488]
["bitfinex","ETHUSD",1749886882051,0.02,2541.9,2541.8,14.32668485]
["bitfinex","ETHUSD",1749886882227,0.02,2541.9,2541.8,24.88661488]
["bitfinex","ETHUSD",1749886884166,0.01914917,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749886884325,0.01914917,2542.3,2542.2,8.78416049]
["bitfinex","ETHUSD",1749886895519,0.01914917,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749886895749,0.01914917,2542.3,2542.2,8.78316049]
["bitfinex","ETHUSD",1749886896446,0.95997379,2542.3,2542.2,8.78316049]
["bitfinex","ETHUSD",1749886896860,0.95997379,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749886897153,0.95997379,2542.3,2542.2,8.78316049]
["bitfinex","ETHUSD",1749886897357,0.95997379,2542.3,2542.2,8.78216049]
["bitfinex","ETHUSD",1749886902269,0.94082462,2542.3,2542.2,8.78216049]
["bitfinex","ETHUSD",1749886902442,0.196,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749886902769,0.94104336,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749886902955,0.94104336,2542.5,2542.4,2.55597482]
["bitfinex","ETHUSD",1749886907794,0.94104336,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1749886908288,0.94104336,2542.5,2542.4,2.55597482]
["bitfinex","ETHUSD",1749886919150,0.96014336,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1749886919528,1.58734549,2542.5,2542.2,2.55611333]
["bitfinex","ETHUSD",1749886919726,0.94104336,2542.4,2542.2,2.55611333]
["bitfinex","ETHUSD",1749886920048,0.0191,2542.5,2542.2,2.55611333]
["bitfinex","ETHUSD",1749886920216,0.94073119,2542.4,2542.2,2.55611333]
["bitfinex","ETHUSD",1749886920552,0.94070931,2542.3,2542.1,2.55624814]
["bitfinex","ETHUSD",1749886920751,4.13593003,2542.4,2542.1,2.55624814]
["bitfinex","ETHUSD",1749886921049,0.94064467,2542.3,2542.1,2.55624814]
["bitfinex","ETHUSD",1749886921245,0.2151,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1749886921425,0.94064279,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1749886921628,0.94064279,2542.3,2542.1,0.196]
["bitfinex","ETHUSD",1749886921813,1.58309225,2542.5,2542.1,2.55623551]
["bitfinex","ETHUSD",1749886922015,0.94059671,2542.4,2542.1,2.55623551]
["bitfinex","ETHUSD",1749886922326,0.94059671,2542.3,2542.1,2.55623551]
["bitfinex","ETHUSD",1749886922649,1.58309225,2542.5,2542.1,2.55623551]
["bitfinex","ETHUSD",1749886922807,1.45246027,2542.4,2542.1,2.55623551]
["bitfinex","ETHUSD",1749886923011,0.0191,2542.2,2541.7,2.36056611]
["bitfinex","ETHUSD",1749886923245,0.0191,2542.0,2541.7,2.36056611]
["bitfinex","ETHUSD",1749886923439,0.94057717,2541.9,2541.7,2.36056611]
["bitfinex","ETHUSD",1749886923615,0.2151,2542.0,2541.7,2.36056611]
["bitfinex","ETHUSD",1749886923817,0.93982182,2541.9,2541.6,2.36069314]
["bitfinex","ETHUSD",1749886924008,0.2151,2542.0,2541.6,2.36069314]
["bitfinex","ETHUSD",1749886924209,0.93980977,2541.9,2541.6,2.36069314]
["bitfinex","ETHUSD",1749886924445,0.2151,2542.0,2541.6,2.36069314]
["bitfinex","ETHUSD",1749886924446,0.2151,2542.0,2541.8,2.36052413]
["bitfinex","ETHUSD",1749886924748,0.93980187,2541.9,2541.7,2.36059574]
["bitfinex","ETHUSD",1749886925047,0.90576409,2542.0,2541.7,2.36059574]
["bitfinex","ETHUSD",1749886925251,0.93924702,2541.9,2541.7,2.36059574]
["bitfinex","ETHUSD",1749886925452,0.2151,2542.0,2541.7,2.36059574]
["bitfinex","ETHUSD",1749886925653,0.93889581,2541.9,2541.7,2.36059574]
["bitfinex","ETHUSD",1749886925849,0.2151,2542.0,2541.7,2.36059574]
["bitfinex","ETHUSD",1749886926026,0.93889592,2541.9,2541.7,2.36059574]
["bitfinex","ETHUSD",1749886926353,0.2151,2542.0,2541.8,2.36051421]
["bitfinex","ETHUSD",1749886931836,0.2151,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1749886932036,0.93751919,2541.9,2541.5,2.55675653]
["bitfinex","ETHUSD",1749886932240,0.93751919,2541.8,2541.5,2.55675653]
["bitfinex","ETHUSD",1749886932439,1.02419939,2542.0,2541.5,2.55675653]
["bitfinex","ETHUSD",1749886932683,0.93721135,2541.9,2541.5,2.55675653]
["bitfinex","ETHUSD",1749886932969,0.93721135,2541.8,2541.6,2.36071709]
["bitfinex","ETHUSD",1749886933272,1.00760324,2541.9,2541.5,2.5567767]
["bitfinex","ETHUSD",1749886933453,0.93722696,2541.8,2541.5,2.5567767]
["bitfinex","ETHUSD",1749886933659,0.2151,2542.0,2541.6,2.36071721]
["bitfinex","ETHUSD",1749886933858,0.2151,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1749886933859,0.93700218,2541.9,2541.5,2.55677273]
["bitfinex","ETHUSD",1749886934059,0.93700218,2541.8,2541.5,2.55677273]
["bitfinex","ETHUSD",1749886934260,0.2151,2542.0,2541.5,2.55677273]
["bitfinex","ETHUSD",1749886934566,0.9369789,2541.9,2541.5,2.55677273]
["bitfinex","ETHUSD",1749886934873,1.37781093,2542.0,2541.5,2.55677273]
["bitfinex","ETHUSD",1749886935033,1.37781093,2542.0,2541.6,2.36066096]
["bitfinex","ETHUSD",1749886935034,0.93686057,2541.9,2541.6,2.36066096]
["bitfinex","ETHUSD",1749886935234,0.2151,2542.0,2541.6,2.36071765]
["bitfinex","ETHUSD",1749886935434,0.93683704,2541.9,2541.6,2.36071765]
["bitfinex","ETHUSD",1749886935630,0.2151,2542.0,2541.6,2.36071765]
["bitfinex","ETHUSD",1749886935871,0.93674149,2541.9,2541.3,0.7807]
["bitfinex","ETHUSD",1749886936071,1.13274149,2541.8,2541.4,2.3608534]
["bitfinex","ETHUSD",1749886936276,0.0191,2541.7,2541.4,2.3608534]
["bitfinex","ETHUSD",1749886936572,0.0191,2541.7,2541.3,2.36095697]
["bitfinex","ETHUSD",1749886936776,0.196,2541.6,2541.3,2.36099533]
["bitfinex","ETHUSD",1749886939882,0.196,2541.6,2541.2,2.55704571]
["bitfinex","ETHUSD",1749886940082,0.0191,2541.5,2540.9,1.55049104]
["bitfinex","ETHUSD",1749886940375,0.196,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1749886940675,0.196,2541.4,2541.2,2.36105786]
["bitfinex","ETHUSD",1749886940976,0.196,2541.4,2541.3,2.36099634]
["bitfinex","ETHUSD",1749886948357,1.6831,2541.7,2541.5,2.36076133]
["bitfinex","ETHUSD",1749886948662,1.3566798,2541.6,2541.5,2.36076133]
["bitfinex","ETHUSD",1749886948884,1.1333698,2541.6,2541.5,2.36076133]
["bitfinex","ETHUSD",1749886949981,0.196,2541.9,2541.8,2.36053179]
["bitfinex","ETHUSD",1749886950189,1.13392969,2541.9,2541.8,2.36053179]
["bitfinex","ETHUSD",1749886950493,0.196,2541.9,2541.8,2.36053179]
["bitfinex","ETHUSD",1749886950793,1.13409168,2541.9,2541.8,2.36053179]
["bitfinex","ETHUSD",1749886953664,1.664,2542.2,2542.1,2.36019471]
["bitfinex","ETHUSD",1749886953872,4.21755916,2542.2,2542.1,2.36019471]
["bitfinex","ETHUSD",1749886954072,2.60302153,2542.2,2542.1,2.36019471]
["bitfinex","ETHUSD",1749886954363,2.60302153,2542.2,2542.1,3.16819471]
["bitfinex","ETHUSD",1749886954559,1.664,2542.2,2542.1,3.16819471]
["bitfinex","ETHUSD",1749886955503,1.664,2542.2,2542.1,2.36019471]
["bitfinex","ETHUSD",1749886956310,2.60274737,2542.2,2542.1,2.36019471]
["bitfinex","ETHUSD",1749886956470,1.664,2542.2,2542.1,2.36019471]
["bitfinex","ETHUSD",1749886959669,1.664,2542.2,2542.1,2.36025333]
["bitfinex","ETHUSD",1749886961712,2.60225253,2542.2,2542.1,2.36025333]
["bitfinex","ETHUSD",1749886963685,1.664,2542.2,2542.1,2.36025333]
["bitfinex","ETHUSD",1749886969232,0.196,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749886981355,0.196,2542.4,2542.2,2.36011337]
["bitfinex","ETHUSD",1749886981856,0.196,2542.4,2542.1,2.36020559]
["bitfinex","ETHUSD",1749886982058,0.196,2542.4,2542.2,2.36015561]
["bitfinex","ETHUSD",1749886984051,0.196,2542.4,2542.1,2.36023094]
["bitfinex","ETHUSD",1749886984261,0.196,2542.4,2542.2,2.36008873]
["bitfinex","ETHUSD",1749886984925,0.196,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749886986762,0.196,2542.4,2542.2,2.36013664]
["bitfinex","ETHUSD",1749886987662,0.196,2542.4,2542.2,2.36006837]
["bitfinex","ETHUSD",1749886988024,0.196,2542.4,2541.9,1.004]
["bitfinex","ETHUSD",1749886988226,0.196,2542.4,2542.0,2.36027891]
["bitfinex","ETHUSD",1749886988422,0.0191,2542.3,2542.0,2.36027891]
["bitfinex","ETHUSD",1749886988622,0.0191,2542.3,2542.0,2.36032978]
["bitfinex","ETHUSD",1749886988851,0.196,2542.2,2542.0,2.36032978]
["bitfinex","ETHUSD",1749886989058,0.196,2542.2,2542.1,2.36025333]
["bitfinex","ETHUSD",1749886989267,0.196,2542.2,2542.0,2.36030847]
["bitfinex","ETHUSD",1749886992865,0.196,2542.2,2542.1,2.36025333]
["bitfinex","ETHUSD",1749886997352,1.13748795,2542.2,2542.1,2.36025333]
["bitfinex","ETHUSD",1749886999897,2.79748795,2542.2,2542.1,2.36025333]
["bitfinex","ETHUSD",1749887000057,2.79748795,2542.2,2542.0,2.36030611]
["bitfinex","ETHUSD",1749887000388,0.94148795,2542.1,2541.9,2.36040571]
["bitfinex","ETHUSD",1749887000683,0.94148795,2542.0,2541.9,2.36040571]
["bitfinex","ETHUSD",1749887001978,0.94148795,2542.0,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887002294,0.94148795,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887015193,0.196,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887015387,1.13695101,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887028721,2.79495101,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887037340,0.94095101,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887038041,0.94095101,2542.0,2541.9,3.17773904]
["bitfinex","ETHUSD",1749887038245,0.94095101,2542.0,2541.9,8.57627615]
["bitfinex","ETHUSD",1749887038441,3.03018858,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887038740,3.97214073,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887041246,2.31414073,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887041453,1.13795215,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887041669,0.94195215,2542.4,2542.3,2.9138194]
["bitfinex","ETHUSD",1749887042320,0.94195215,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887044438,0.196,2542.6,2542.5,2.359882]
["bitfinex","ETHUSD",1749887044643,1.13669256,2542.6,2542.5,2.359882]
["bitfinex","ETHUSD",1749887045041,0.94069256,2542.6,2542.5,2.359882]
["bitfinex","ETHUSD",1749887045958,0.94069256,2542.6,2542.5,3.177182]
["bitfinex","ETHUSD",1749887047018,0.94069256,2542.6,2542.5,3.75442974]
["bitfinex","ETHUSD",1749887047339,11.332,2542.8,2542.7,2.35969638]
["bitfinex","ETHUSD",1749887047678,0.9399344,2542.8,2542.7,2.35969638]
["bitfinex","ETHUSD",1749887051561,2.0876968,2542.9,2542.7,2.35969638]
["bitfinex","ETHUSD",1749887052064,2.0876968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887052222,3.02671102,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887052426,1.17371102,2542.9,2542.8,3.58264181]
["bitfinex","ETHUSD",1749887052630,0.2346968,2542.9,2542.8,3.77864181]
["bitfinex","ETHUSD",1749887064042,0.2346968,2542.9,2542.8,3.81796393]
["bitfinex","ETHUSD",1749887064444,0.2346968,2542.9,2542.8,3.77864181]
["bitfinex","ETHUSD",1749887064759,0.2346968,2542.9,2542.8,3.81796392]
["bitfinex","ETHUSD",1749887067066,0.2346968,2542.9,2542.8,13.81796392]
["bitfinex","ETHUSD",1749887067362,0.2346968,2542.9,2542.8,19.2884101]
["bitfinex","ETHUSD",1749887068151,0.2346968,2542.9,2542.8,25.6894101]
["bitfinex","ETHUSD",1749887068442,0.2346968,2542.9,2542.8,26.1904101]
["bitfinex","ETHUSD",1749887071073,0.2346968,2542.9,2542.8,25.9944101]
["bitfinex","ETHUSD",1749887072580,0.2346968,2542.9,2542.8,20.48464181]
["bitfinex","ETHUSD",1749887072943,0.2346968,2542.9,2542.8,14.08364181]
["bitfinex","ETHUSD",1749887073147,0.2346968,2542.9,2542.8,20.48464181]
["bitfinex","ETHUSD",1749887079994,0.2346968,2542.9,2542.8,20.68064181]
["bitfinex","ETHUSD",1749887084595,0.2346968,2542.9,2542.8,19.92954181]
["bitfinex","ETHUSD",1749887086454,0.2346968,2542.9,2542.8,13.52854181]
["bitfinex","ETHUSD",1749887086658,0.2346968,2542.9,2542.8,20.67904181]
["bitfinex","ETHUSD",1749887095783,0.2346968,2542.9,2542.8,3.52854181]
["bitfinex","ETHUSD",1749887095982,0.2346968,2542.9,2542.8,9.45460358]
["bitfinex","ETHUSD",1749887096392,0.2346968,2542.9,2542.8,3.05660358]
["bitfinex","ETHUSD",1749887096710,0.2346968,2542.9,2542.8,9.45360358]
["bitfinex","ETHUSD",1749887097116,1.17646315,2542.9,2542.8,9.45360358]
["bitfinex","ETHUSD",1749887097415,0.2537968,2542.9,2542.8,2.86060358]
["bitfinex","ETHUSD",1749887097599,1.1953356,2542.9,2542.8,2.86060358]
["bitfinex","ETHUSD",1749887098517,1.19515473,2542.9,2542.8,2.86060358]
["bitfinex","ETHUSD",1749887100539,6.70781534,2542.9,2542.8,0.501]
["bitfinex","ETHUSD",1749887100724,7.37859687,2542.9,2542.8,0.501]
["bitfinex","ETHUSD",1749887101451,1.86593626,2542.9,2542.8,0.501]
["bitfinex","ETHUSD",1749887102633,0.0191,2542.7,2541.3,4.52391567]
["bitfinex","ETHUSD",1749887102926,0.55,2542.8,2541.3,4.52391567]
["bitfinex","ETHUSD",1749887102927,1.1946263,2542.4,2542.1,2.36023974]
["bitfinex","ETHUSD",1749887103244,1.82768662,2542.3,2542.1,2.36023974]
["bitfinex","ETHUSD",1749887103448,0.94135793,2542.2,2542.1,2.36023974]
["bitfinex","ETHUSD",1749887103817,0.196,2542.6,2542.5,2.359882]
["bitfinex","ETHUSD",1749887104000,0.93926346,2542.6,2542.5,2.3597994]
["bitfinex","ETHUSD",1749887104338,1.21999981,2542.6,2542.5,2.3597994]
["bitfinex","ETHUSD",1749887105397,0.28073635,2542.6,2542.5,2.3597994]
["bitfinex","ETHUSD",1749887105868,0.28073635,2542.6,2542.3,2.55604392]
["bitfinex","ETHUSD",1749887106169,1.13486285,2542.5,2542.3,2.36004392]
["bitfinex","ETHUSD",1749887106350,0.196,2542.5,2542.3,2.36004392]
["bitfinex","ETHUSD",1749887106550,0.9621497,2542.5,2542.3,2.36004392]
["bitfinex","ETHUSD",1749887108436,0.9621497,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749887108775,0.196,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749887111139,0.196,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1749887111334,0.0191,2542.4,2542.1,2.55624092]
["bitfinex","ETHUSD",1749887111541,0.0191,2542.4,2542.2,2.36015319]
["bitfinex","ETHUSD",1749887113590,0.2151,2542.4,2542.1,2.36022682]
["bitfinex","ETHUSD",1749887113783,0.42151,2542.4,2542.1,2.36022682]
["bitfinex","ETHUSD",1749887114403,0.42151,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887114703,0.40241,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887114905,0.20641,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887115053,0.196,2542.5,2542.4,2.35990001]
["bitfinex","ETHUSD",1749887116119,0.196,2542.5,2542.3,2.36004531]
["bitfinex","ETHUSD",1749887117115,0.196,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749887117294,0.196,2542.5,2542.3,2.36006726]
["bitfinex","ETHUSD",1749887118963,0.196,2542.5,2542.2,2.36014033]
["bitfinex","ETHUSD",1749887119195,0.196,2542.5,2542.3,2.36000848]
["bitfinex","ETHUSD",1749887121920,0.196,2542.5,2542.3,2.36002543]
["bitfinex","ETHUSD",1749887125073,0.196,2542.5,2542.2,2.36011282]
["bitfinex","ETHUSD",1749887125471,0.93908154,2542.4,2542.2,2.36011282]
["bitfinex","ETHUSD",1749887125670,0.196,2542.5,2542.3,2.36002243]
["bitfinex","ETHUSD",1749887125925,0.93953519,2542.4,2542.3,2.36002243]
["bitfinex","ETHUSD",1749887127117,0.93953519,2542.4,2542.3,2.36002243]
["bitfinex","ETHUSD",1749887128009,0.93953519,2542.4,2542.2,2.36011432]
["bitfinex","ETHUSD",1749887128224,0.93953519,2542.3,2542.2,2.36011432]
["bitfinex","ETHUSD",1749887131625,0.93953519,2542.3,2542.2,2.55611432]
["bitfinex","ETHUSD",1749887135712,0.93953519,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1749887136032,1.15295134,2542.3,2542.0,2.5562939]
["bitfinex","ETHUSD",1749887136232,0.93953519,2542.2,2542.0,2.5562939]
["bitfinex","ETHUSD",1749887136427,0.93953519,2542.1,2542.0,2.5562939]
["bitfinex","ETHUSD",1749887137277,0.93953519,2542.1,2542.0,2.3602939]
["bitfinex","ETHUSD",1749887147381,0.196,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887151483,0.196,2542.3,2542.1,2.36020586]
["bitfinex","ETHUSD",1749887151684,0.196,2542.3,2542.0,2.36030255]
["bitfinex","ETHUSD",1749887152585,0.196,2542.3,2542.1,2.36022242]
["bitfinex","ETHUSD",1749887156490,0.196,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887161308,0.196,2542.3,2542.1,2.36021207]
["bitfinex","ETHUSD",1749887161997,0.196,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887163904,0.196,2542.3,2542.1,2.36022141]
["bitfinex","ETHUSD",1749887164506,0.196,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887165908,0.196,2542.3,2542.1,2.36022404]
["bitfinex","ETHUSD",1749887166305,0.196,2542.3,2542.0,2.36032197]
["bitfinex","ETHUSD",1749887166510,0.2151,2542.3,2542.0,2.36032197]
["bitfinex","ETHUSD",1749887166717,0.95287606,2542.3,2542.0,2.36032197]
["bitfinex","ETHUSD",1749887167510,0.95287606,2542.3,2542.1,2.36025114]
["bitfinex","ETHUSD",1749887168807,0.95287606,2542.3,2542.0,2.36030416]
["bitfinex","ETHUSD",1749887170381,0.95287606,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887170614,0.2151,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887170914,0.2151,2542.3,2542.1,2.36020667]
["bitfinex","ETHUSD",1749887171307,0.2151,2542.3,2542.0,2.3602659]
["bitfinex","ETHUSD",1749887171514,0.2151,2542.3,2542.1,2.36020574]
["bitfinex","ETHUSD",1749887172681,0.196,2542.3,2542.1,2.3601994]
["bitfinex","ETHUSD",1749887173016,0.196,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887173915,1.65,2542.4,2542.3,2.36006765]
["bitfinex","ETHUSD",1749887174287,0.196,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749887176335,1.648,2542.6,2542.5,2.35983173]
["bitfinex","ETHUSD",1749887176535,2.45411,2542.6,2542.5,2.35983173]
["bitfinex","ETHUSD",1749887177039,2.45411,2542.6,2542.4,2.35993862]
["bitfinex","ETHUSD",1749887181042,2.45411,2542.6,2542.3,2.36003166]
["bitfinex","ETHUSD",1749887181340,4.81391146,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1749887181527,0.2151,2542.4,2542.1,2.36020684]
["bitfinex","ETHUSD",1749887182122,0.2151,2542.4,2541.9,2.55641608]
["bitfinex","ETHUSD",1749887182123,0.2151,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1749887182306,2.92908059,2542.4,2541.9,2.36043004]
["bitfinex","ETHUSD",1749887182504,0.196,2542.3,2541.9,2.36043004]
["bitfinex","ETHUSD",1749887184137,0.196,2542.3,2542.0,2.36033234]
["bitfinex","ETHUSD",1749887184346,0.8952765,2542.3,2541.9,2.3604157]
["bitfinex","ETHUSD",1749887188619,0.8952765,2542.3,2541.8,2.55647093]
["bitfinex","ETHUSD",1749887188819,0.8952765,2542.3,2541.7,2.36060487]
["bitfinex","ETHUSD",1749887188820,0.55,2542.2,2541.9,2.36043481]
["bitfinex","ETHUSD",1749887189024,0.196,2542.1,2541.9,2.36043481]
["bitfinex","ETHUSD",1749887190251,0.94140724,2542.0,2541.9,2.36043481]
["bitfinex","ETHUSD",1749887195656,0.196,2542.1,2541.9,2.36043481]
["bitfinex","ETHUSD",1749887195859,0.94010272,2542.0,2541.9,2.36043481]
["bitfinex","ETHUSD",1749887197925,0.94003192,2542.0,2541.9,2.36043481]
["bitfinex","ETHUSD",1749887199257,0.94003192,2542.0,2541.8,2.36053177]
["bitfinex","ETHUSD",1749887199258,0.94003192,2542.0,2541.8,2.36049046]
["bitfinex","ETHUSD",1749887199464,0.94003192,2541.9,2541.8,2.36049046]
["bitfinex","ETHUSD",1749887201328,0.2151,2542.1,2541.8,2.36049046]
["bitfinex","ETHUSD",1749887201528,0.93985374,2542.0,2541.8,2.36049046]
["bitfinex","ETHUSD",1749887201827,0.93985374,2541.9,2541.6,3.31346361]
["bitfinex","ETHUSD",1749887202026,6.39854214,2542.1,2541.7,2.36062204]
["bitfinex","ETHUSD",1749887202364,0.93983521,2542.0,2541.7,2.36062204]
["bitfinex","ETHUSD",1749887202561,0.93983521,2541.9,2541.7,2.36062204]
["bitfinex","ETHUSD",1749887202860,0.93983521,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749887202861,0.88588153,2542.1,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887203068,0.93974744,2542.0,2541.7,2.36058211]
["bitfinex","ETHUSD",1749887203249,0.93974744,2541.9,2541.7,2.36058211]
["bitfinex","ETHUSD",1749887203451,0.88588153,2542.1,2541.7,2.36058211]
["bitfinex","ETHUSD",1749887203671,1.39673981,2542.0,2541.7,2.36058211]
["bitfinex","ETHUSD",1749887203836,0.93966994,2541.9,2541.7,2.36058211]
["bitfinex","ETHUSD",1749887204037,1.48966994,2541.8,2541.6,2.3606309]
["bitfinex","ETHUSD",1749887204259,0.196,2541.7,2541.6,2.3606309]
["bitfinex","ETHUSD",1749887206068,0.196,2541.7,2541.4,0.9618]
["bitfinex","ETHUSD",1749887206069,1.19391718,2542.1,2541.4,2.36087102]
["bitfinex","ETHUSD",1749887206254,1.13580815,2542.0,2541.9,2.36043824]
["bitfinex","ETHUSD",1749887206455,1.13580815,2542.0,2541.7,2.3605519]
["bitfinex","ETHUSD",1749887206660,0.93980815,2541.9,2541.7,2.3605519]
["bitfinex","ETHUSD",1749887206967,0.93980815,2541.8,2541.7,2.3605519]
["bitfinex","ETHUSD",1749887207272,0.196,2542.0,2541.8,2.36048355]
["bitfinex","ETHUSD",1749887207465,0.94009445,2541.9,2541.8,2.36048355]
["bitfinex","ETHUSD",1749887208686,0.55,2541.8,2541.5,2.36081004]
["bitfinex","ETHUSD",1749887208880,0.55,2541.8,2541.4,2.36086567]
["bitfinex","ETHUSD",1749887208881,0.94009445,2541.7,2541.4,2.36086567]
["bitfinex","ETHUSD",1749887209186,0.94009445,2541.6,2541.5,2.36079796]
["bitfinex","ETHUSD",1749887210291,0.196,2541.7,2541.6,2.36071765]
["bitfinex","ETHUSD",1749887210584,0.9403762,2541.7,2541.6,2.36071765]
["bitfinex","ETHUSD",1749887211955,2.82095997,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887211956,1.842,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887212270,3.93508674,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887214784,3.93529973,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887215652,2.78280252,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887216407,2.78280252,2542.0,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887216603,0.94080252,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887217596,0.94080252,2541.9,2541.8,3.1182319]
["bitfinex","ETHUSD",1749887226396,0.94080252,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887235102,1.58811208,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887235103,1.37200315,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887235302,0.941713,2542.3,2542.2,2.36016049]
["bitfinex","ETHUSD",1749887235984,0.941713,2542.3,2542.2,2.55616049]
["bitfinex","ETHUSD",1749887237660,1.841,2542.6,2542.4,2.35997056]
["bitfinex","ETHUSD",1749887237820,0.94102349,2542.5,2542.4,2.35997056]
["bitfinex","ETHUSD",1749887238342,0.94102349,2542.5,2542.4,3.17837056]
["bitfinex","ETHUSD",1749887239140,3.25069995,2542.9,2542.6,2.35978919]
["bitfinex","ETHUSD",1749887239355,0.94075152,2542.8,2542.7,2.35967679]
["bitfinex","ETHUSD",1749887241350,0.94075152,2542.8,2542.6,2.35976299]
["bitfinex","ETHUSD",1749887241521,2.0746968,2542.9,2542.7,2.35969638]
["bitfinex","ETHUSD",1749887241726,0.94014199,2542.8,2542.7,2.35969638]
["bitfinex","ETHUSD",1749887242637,0.94014199,2542.8,2542.6,2.35974275]
["bitfinex","ETHUSD",1749887242842,0.94014199,2542.7,2542.6,2.35974275]
["bitfinex","ETHUSD",1749887245569,2.0746968,2542.9,2542.7,2.35964252]
["bitfinex","ETHUSD",1749887245768,0.93953364,2542.8,2542.7,2.35964252]
["bitfinex","ETHUSD",1749887249072,0.93953364,2542.8,2542.7,3.17804252]
["bitfinex","ETHUSD",1749887249568,0.2346968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887249739,1.17398598,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887250092,0.2346968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887252336,0.2346968,2542.9,2542.8,2.55560358]
["bitfinex","ETHUSD",1749887252933,1.19286953,2542.9,2542.3,17.2014]
["bitfinex","ETHUSD",1749887253135,0.2537968,2542.9,2542.6,2.55577146]
["bitfinex","ETHUSD",1749887253353,1.29162669,2542.9,2542.6,2.55577146]
["bitfinex","ETHUSD",1749887253957,1.29162669,2542.9,2542.7,2.35968248]
["bitfinex","ETHUSD",1749887254337,1.29162669,2542.9,2542.6,2.55574278]
["bitfinex","ETHUSD",1749887254539,0.2537968,2542.9,2542.6,2.55574278]
["bitfinex","ETHUSD",1749887256474,0.2537968,2542.9,2542.7,2.35968116]
["bitfinex","ETHUSD",1749887258342,0.2346968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887258545,1.17409094,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887259636,1.17409094,2542.9,2542.6,2.55576877]
["bitfinex","ETHUSD",1749887259947,0.2346968,2542.9,2542.7,2.35961815]
["bitfinex","ETHUSD",1749887260484,0.93991435,2542.8,2542.7,2.35961815]
["bitfinex","ETHUSD",1749887271669,0.2346968,2542.9,2542.7,2.35961815]
["bitfinex","ETHUSD",1749887271857,1.41389512,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887272196,2.35725378,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887280999,2.35725378,2542.9,2542.7,2.35965746]
["bitfinex","ETHUSD",1749887281205,1.41389512,2542.9,2542.7,2.35965237]
["bitfinex","ETHUSD",1749887281402,0.94368289,2542.8,2542.7,2.35965237]
["bitfinex","ETHUSD",1749887282776,2.12288121,2542.8,2542.7,2.35965237]
["bitfinex","ETHUSD",1749887282986,0.94368289,2542.8,2542.7,2.35965237]
["bitfinex","ETHUSD",1749887283172,2.12288121,2542.8,2542.7,2.35965237]
["bitfinex","ETHUSD",1749887283370,0.94368289,2542.8,2542.7,2.35965237]
["bitfinex","ETHUSD",1749887283613,2.12288121,2542.8,2542.7,2.35965237]
["bitfinex","ETHUSD",1749887285670,2.12288121,2542.8,2542.6,2.55578126]
["bitfinex","ETHUSD",1749887285671,2.12288121,2542.8,2542.6,2.55573831]
["bitfinex","ETHUSD",1749887285898,0.94368289,2542.7,2542.6,2.55573831]
["bitfinex","ETHUSD",1749887289912,0.94368289,2542.7,2542.6,2.35978919]
["bitfinex","ETHUSD",1749887290294,0.94366512,2542.7,2542.6,2.35978919]
["bitfinex","ETHUSD",1749887295981,0.196,2542.8,2542.7,2.35969638]
["bitfinex","ETHUSD",1749887296181,1.13944267,2542.8,2542.7,2.35969638]
["bitfinex","ETHUSD",1749887299539,0.94344267,2542.8,2542.7,2.35969638]
["bitfinex","ETHUSD",1749887302433,0.94344267,2542.8,2542.7,2.93555764]
["bitfinex","ETHUSD",1749887302634,0.94344267,2542.8,2542.7,3.94335764]
["bitfinex","ETHUSD",1749887303150,0.94344267,2542.8,2542.7,3.98268203]
["bitfinex","ETHUSD",1749887303302,0.94344267,2542.8,2542.7,3.94335764]
["bitfinex","ETHUSD",1749887303704,0.2346968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887303938,1.17790131,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887304650,1.17790131,2542.9,2542.8,3.86367862]
["bitfinex","ETHUSD",1749887304819,1.17790131,2542.9,2542.8,3.90300181]
["bitfinex","ETHUSD",1749887305018,1.17790131,2542.9,2542.8,3.86367862]
["bitfinex","ETHUSD",1749887306148,1.17748445,2542.9,2542.8,3.86367862]
["bitfinex","ETHUSD",1749887306333,0.2346968,2542.9,2542.8,3.86367862]
["bitfinex","ETHUSD",1749887309123,0.2346968,2542.9,2542.8,3.90300107]
["bitfinex","ETHUSD",1749887310053,0.2346968,2542.9,2542.8,3.86367862]
["bitfinex","ETHUSD",1749887313472,0.2346968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887314178,1.17672374,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887314555,0.2346968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887316874,0.2346968,2542.9,2542.8,2.39892601]
["bitfinex","ETHUSD",1749887319171,0.2346968,2542.9,2542.8,3.21202601]
["bitfinex","ETHUSD",1749887319371,0.2346968,2542.9,2542.8,20.72629952]
["bitfinex","ETHUSD",1749887319672,0.2346968,2542.9,2542.8,20.88298141]
["bitfinex","ETHUSD",1749887337367,0.2346968,2542.9,2542.8,14.5572208]
["bitfinex","ETHUSD",1749887337565,0.2346968,2542.9,2542.8,18.92860358]
["bitfinex","ETHUSD",1749887338299,0.2346968,2542.9,2542.8,8.92860358]
["bitfinex","ETHUSD",1749887343498,0.2346968,2542.9,2542.8,9.75940358]
["bitfinex","ETHUSD",1749887343977,0.2346968,2542.9,2542.8,2.55560358]
["bitfinex","ETHUSD",1749887344299,0.2346968,2542.9,2542.8,8.92860358]
["bitfinex","ETHUSD",1749887344500,0.2346968,2542.9,2542.8,10.14051358]
["bitfinex","ETHUSD",1749887345405,0.2537968,2542.9,2542.8,2.55560358]
["bitfinex","ETHUSD",1749887345609,0.2537968,2542.9,2542.8,8.73260358]
["bitfinex","ETHUSD",1749887347042,0.2537968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887347209,0.2537968,2542.9,2542.8,8.73260358]
["bitfinex","ETHUSD",1749887348333,0.2537968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887348494,0.2537968,2542.9,2542.8,8.73260358]
["bitfinex","ETHUSD",1749887349860,0.2346968,2542.9,2542.8,8.73260358]
["bitfinex","ETHUSD",1749887351843,0.2346968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887352009,0.2537968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887352738,1.19586803,2542.9,2542.6,8.73277667]
["bitfinex","ETHUSD",1749887352942,0.2537968,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887353142,1.19588813,2542.9,2542.8,2.35960358]
["bitfinex","ETHUSD",1749887355456,1.19588813,2542.9,2542.5,2.5558677]
["bitfinex","ETHUSD",1749887355641,0.0191,2542.7,2542.1,0.8308]
["bitfinex","ETHUSD",1749887355951,0.0191,2542.7,2541.9,2.36042418]
["bitfinex","ETHUSD",1749887355952,8.42259064,2542.5,2541.9,2.36035822]
["bitfinex","ETHUSD",1749887356164,0.5691,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1749887356375,0.196,2542.1,2542.0,2.36033526]
["bitfinex","ETHUSD",1749887356536,0.0191,2542.0,2541.8,2.36045682]
["bitfinex","ETHUSD",1749887356731,0.0191,2542.0,2541.6,2.55671732]
["bitfinex","ETHUSD",1749887356732,0.0191,2542.0,2541.6,2.55668415]
["bitfinex","ETHUSD",1749887356968,0.2151,2542.0,2541.6,2.36068415]
["bitfinex","ETHUSD",1749887357171,0.2151,2542.0,2541.7,2.36061342]
["bitfinex","ETHUSD",1749887357172,0.94067664,2541.9,2541.7,2.36061342]
["bitfinex","ETHUSD",1749887357355,1.02389923,2542.0,2541.7,2.36061342]
["bitfinex","ETHUSD",1749887357548,0.93948668,2541.9,2541.7,2.36061342]
["bitfinex","ETHUSD",1749887357766,1.02389923,2542.0,2541.6,2.36068939]
["bitfinex","ETHUSD",1749887358080,0.93941212,2541.9,2541.6,2.36068939]
["bitfinex","ETHUSD",1749887358250,0.9113972,2541.9,2541.7,2.36061536]
["bitfinex","ETHUSD",1749887359452,0.2151,2542.0,2541.7,2.36061536]
["bitfinex","ETHUSD",1749887363356,0.2151,2542.0,2541.7,2.36060251]
["bitfinex","ETHUSD",1749887365241,0.2151,2542.0,2541.8,2.36052467]
["bitfinex","ETHUSD",1749887365435,0.2151,2542.0,2541.7,2.36057621]
["bitfinex","ETHUSD",1749887367090,0.2151,2542.0,2541.6,2.36064177]
["bitfinex","ETHUSD",1749887367243,0.73006621,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1749887367762,0.73006621,2542.0,2541.6,2.36070788]
["bitfinex","ETHUSD",1749887367974,0.73006621,2542.0,2541.1,2.36113878]
["bitfinex","ETHUSD",1749887367975,0.0191,2541.8,2541.3,2.36096161]
["bitfinex","ETHUSD",1749887368177,0.196,2541.6,2541.2,2.36108924]
["bitfinex","ETHUSD",1749887368383,0.0191,2541.5,2541.3,2.3609426]
["bitfinex","ETHUSD",1749887369495,0.0191,2541.5,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887369793,0.196,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749887372384,0.196,2541.6,2541.3,2.36098471]
["bitfinex","ETHUSD",1749887372676,0.196,2541.6,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887372882,0.196,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749887373078,0.196,2541.6,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887373466,0.196,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749887379340,0.196,2541.6,2541.4,2.36085954]
["bitfinex","ETHUSD",1749887381511,0.196,2541.6,2541.5,2.36081054]
["bitfinex","ETHUSD",1749887382143,1.638,2541.8,2541.4,6.31686061]
["bitfinex","ETHUSD",1749887382439,1.834,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887383005,0.196,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887383304,1.13614375,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887384041,1.638,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887384240,2.57821906,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887384742,3.65172829,2542.0,2541.8,2.3605031]
["bitfinex","ETHUSD",1749887384903,0.94021906,2541.9,2541.7,2.36058936]
["bitfinex","ETHUSD",1749887385108,0.94021906,2541.8,2541.7,2.36058936]
["bitfinex","ETHUSD",1749887387634,0.94021906,2541.8,2541.5,2.36075083]
["bitfinex","ETHUSD",1749887387854,0.94021906,2541.7,2541.5,2.55675083]
["bitfinex","ETHUSD",1749887388148,0.94021906,2541.6,2541.5,2.55675083]
["bitfinex","ETHUSD",1749887389026,0.196,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887389224,1.13867544,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887391071,1.13867544,2541.9,2541.7,2.3605776]
["bitfinex","ETHUSD",1749887391379,0.94267544,2541.8,2541.7,2.3605776]
["bitfinex","ETHUSD",1749887394552,0.94267544,2541.8,2541.5,3.3675582]
["bitfinex","ETHUSD",1749887394884,0.94267544,2541.7,2541.3,3.1109591]
["bitfinex","ETHUSD",1749887395181,0.94267544,2541.6,2541.3,2.3609591]
["bitfinex","ETHUSD",1749887395383,0.196,2541.7,2541.3,2.3609591]
["bitfinex","ETHUSD",1749887395569,0.94267166,2541.6,2541.4,2.36087866]
["bitfinex","ETHUSD",1749887395877,0.196,2541.7,2541.5,2.36080958]
["bitfinex","ETHUSD",1749887396072,0.94269301,2541.6,2541.5,2.36080958]
["bitfinex","ETHUSD",1749887400166,0.94269301,2541.6,2541.3,2.36090575]
["bitfinex","ETHUSD",1749887400355,0.94269301,2541.5,2541.2,2.55705996]
["bitfinex","ETHUSD",1749887400539,0.196,2541.7,2541.3,2.3609432]
["bitfinex","ETHUSD",1749887400745,0.94298475,2541.6,2541.4,2.3609031]
["bitfinex","ETHUSD",1749887400978,0.94298475,2541.5,2541.4,2.3609031]
["bitfinex","ETHUSD",1749887401440,0.94298475,2541.5,2541.3,2.36097133]
["bitfinex","ETHUSD",1749887401792,0.196,2541.7,2541.3,2.36097133]
["bitfinex","ETHUSD",1749887401988,0.94299297,2541.6,2541.3,2.36097133]
["bitfinex","ETHUSD",1749887402186,0.94299297,2541.5,2541.2,2.55705052]
["bitfinex","ETHUSD",1749887402401,0.94299297,2541.4,2541.2,2.55705052]
["bitfinex","ETHUSD",1749887402560,0.94301619,2541.3,2541.1,2.36115657]
["bitfinex","ETHUSD",1749887402755,0.196,2541.5,2541.0,2.55719914]
["bitfinex","ETHUSD",1749887402960,0.94305235,2541.4,2541.1,2.36111787]
["bitfinex","ETHUSD",1749887403260,0.94305235,2541.3,2541.1,2.36111787]
["bitfinex","ETHUSD",1749887403460,1.23123586,2541.5,2541.2,2.36108625]
["bitfinex","ETHUSD",1749887403688,0.94304373,2541.4,2541.2,2.36108625]
["bitfinex","ETHUSD",1749887403862,0.94304373,2541.3,2541.2,2.36108625]
["bitfinex","ETHUSD",1749887404385,0.94304373,2541.3,2541.1,2.36114421]
["bitfinex","ETHUSD",1749887404591,1.23123586,2541.5,2541.1,2.36114421]
["bitfinex","ETHUSD",1749887404785,8.66255727,2541.4,2540.9,0.79269104]
["bitfinex","ETHUSD",1749887405084,1.17065059,2541.0,2540.9,0.79269104]
["bitfinex","ETHUSD",1749887405289,2.11344725,2541.0,2540.9,3.15405905]
["bitfinex","ETHUSD",1749887405456,0.94279666,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749887405801,0.23096436,2541.6,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887405802,3.00465059,2541.5,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887405949,2.58021305,2541.5,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887406143,2.58021305,2541.5,2541.3,2.36099457]
["bitfinex","ETHUSD",1749887406474,0.94221305,2541.4,2541.3,2.36099457]
["bitfinex","ETHUSD",1749887409221,0.24221305,2541.4,2541.3,2.36099457]
["bitfinex","ETHUSD",1749887411833,0.24221305,2541.4,2541.2,2.36107391]
["bitfinex","ETHUSD",1749887411988,0.196,2541.4,2541.1,2.3611529]
["bitfinex","ETHUSD",1749887412803,0.55,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749887413101,0.196,2541.2,2541.1,2.36118216]
["bitfinex","ETHUSD",1749887414236,1.638,2541.3,2541.2,2.36100108]
["bitfinex","ETHUSD",1749887414399,0.196,2541.4,2541.3,2.36099634]
["bitfinex","ETHUSD",1749887414600,1.834,2541.4,2541.3,2.36099634]
["bitfinex","ETHUSD",1749887415517,1.638,2541.5,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887418767,1.638,2541.5,2541.2,2.36105782]
["bitfinex","ETHUSD",1749887418768,0.7651,2541.4,2541.0,2.36122348]
["bitfinex","ETHUSD",1749887418915,0.5691,2541.4,2541.0,2.36127508]
["bitfinex","ETHUSD",1749887419116,0.196,2541.3,2541.0,2.36127508]
["bitfinex","ETHUSD",1749887419316,0.196,2541.3,2541.1,2.36115092]
["bitfinex","ETHUSD",1749887420648,0.196,2541.1,2540.7,2.36153525]
["bitfinex","ETHUSD",1749887420815,0.196,2541.1,2540.8,2.36138994]
["bitfinex","ETHUSD",1749887421016,0.196,2541.1,2540.9,2.36134765]
["bitfinex","ETHUSD",1749887421241,0.94157413,2541.0,2540.9,2.36134765]
["bitfinex","ETHUSD",1749887422450,0.94157413,2541.0,2540.6,2.55843274]
["bitfinex","ETHUSD",1749887422624,0.196,2541.0,2540.8,2.36141188]
["bitfinex","ETHUSD",1749887423232,0.196,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1749887423420,0.94151167,2540.9,2540.7,2.36150427]
["bitfinex","ETHUSD",1749887423758,0.196,2541.0,2540.8,2.36145306]
["bitfinex","ETHUSD",1749887423920,0.94140949,2540.9,2540.8,2.36145306]
["bitfinex","ETHUSD",1749887424253,0.196,2541.0,2540.8,2.36145306]
["bitfinex","ETHUSD",1749887424457,0.9415454,2540.9,2540.8,2.36145306]
["bitfinex","ETHUSD",1749887424938,0.9415454,2540.9,2540.7,2.36150405]
["bitfinex","ETHUSD",1749887425131,0.196,2541.0,2540.7,2.36150405]
["bitfinex","ETHUSD",1749887425334,0.94138832,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749887425535,0.94138832,2540.9,2540.6,2.55843005]
["bitfinex","ETHUSD",1749887425746,0.196,2541.0,2540.8,2.36146095]
["bitfinex","ETHUSD",1749887425944,0.94131576,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749887426254,2.57931576,2540.9,2540.6,2.36160964]
["bitfinex","ETHUSD",1749887426427,0.196,2540.8,2540.6,2.36160964]
["bitfinex","ETHUSD",1749887426622,0.196,2540.8,2540.7,2.3615539]
["bitfinex","ETHUSD",1749887427863,0.196,2540.8,2540.7,2.3615539]
["bitfinex","ETHUSD",1749887428921,6.376,2541.0,2540.9,2.36129442]
["bitfinex","ETHUSD",1749887429237,9.15163374,2541.0,2540.9,2.36129442]
["bitfinex","ETHUSD",1749887430157,9.15163374,2541.0,2540.8,2.36141337]
["bitfinex","ETHUSD",1749887430363,0.94163374,2540.9,2540.8,2.36141337]
["bitfinex","ETHUSD",1749887430662,0.94163374,2540.9,2540.7,2.36150771]
["bitfinex","ETHUSD",1749887430837,8.21,2541.0,2540.8,2.36146095]
["bitfinex","ETHUSD",1749887431033,0.94204464,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749887431233,0.94204464,2540.9,2540.5,1.0005]
["bitfinex","ETHUSD",1749887431471,8.21,2541.0,2540.7,2.36148703]
["bitfinex","ETHUSD",1749887431660,0.9420399,2540.9,2540.7,2.36148703]
["bitfinex","ETHUSD",1749887431971,8.21,2541.0,2540.7,2.36148703]
["bitfinex","ETHUSD",1749887432125,0.94200638,2540.9,2540.7,2.36148703]
["bitfinex","ETHUSD",1749887432460,8.21,2541.0,2540.8,2.36145896]
["bitfinex","ETHUSD",1749887432662,0.94207393,2540.9,2540.8,2.36145896]
["bitfinex","ETHUSD",1749887433447,2.384,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749887433624,2.77606333,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749887435140,1.13806333,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749887435325,2.77606333,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749887436850,1.13806333,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749887437067,0.94206333,2541.0,2540.9,3.65365071]
["bitfinex","ETHUSD",1749887437230,1.638,2541.2,2541.1,2.36118216]
["bitfinex","ETHUSD",1749887437430,0.196,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749887437744,2.58024147,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749887438161,1.638,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749887439271,2.58025134,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749887439473,2.58025134,2541.3,2541.1,3.37715314]
["bitfinex","ETHUSD",1749887439674,0.94232789,2541.2,2540.9,2.36136801]
["bitfinex","ETHUSD",1749887439887,1.6571,2541.3,2541.0,2.36127295]
["bitfinex","ETHUSD",1749887440185,0.94233518,2541.2,2540.8,3.14282106]
["bitfinex","ETHUSD",1749887440413,0.196,2541.2,2540.9,2.36135314]
["bitfinex","ETHUSD",1749887441547,0.94242775,2541.1,2540.8,2.36141884]
["bitfinex","ETHUSD",1749887441885,0.196,2541.2,2540.7,0.196]
["bitfinex","ETHUSD",1749887442086,0.94249203,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1749887442292,6.378,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1749887442672,0.94253515,2541.0,2540.7,2.36151951]
["bitfinex","ETHUSD",1749887442879,6.574,2541.1,2540.7,2.36151951]
["bitfinex","ETHUSD",1749887443080,0.94254812,2541.0,2540.7,2.36151951]
["bitfinex","ETHUSD",1749887443389,6.574,2541.1,2540.7,2.36151951]
["bitfinex","ETHUSD",1749887443601,0.94255602,2541.0,2540.6,3.33982797]
["bitfinex","ETHUSD",1749887443782,6.574,2541.1,2540.7,2.36148215]
["bitfinex","ETHUSD",1749887443957,0.9425498,2541.0,2540.8,2.36145443]
["bitfinex","ETHUSD",1749887444294,6.574,2541.1,2540.7,2.36151835]
["bitfinex","ETHUSD",1749887444469,0.94253883,2541.0,2540.7,2.36151835]
["bitfinex","ETHUSD",1749887444656,6.574,2541.1,2540.7,2.36151835]
["bitfinex","ETHUSD",1749887444657,0.94258235,2540.9,2540.7,2.36151835]
["bitfinex","ETHUSD",1749887445002,0.94253016,2540.8,2540.5,2.36166251]
["bitfinex","ETHUSD",1749887445213,0.196,2540.9,2540.5,2.36166251]
["bitfinex","ETHUSD",1749887445494,0.94251456,2540.8,2540.5,2.36173913]
["bitfinex","ETHUSD",1749887445654,0.94251456,2540.7,2540.5,2.36173913]
["bitfinex","ETHUSD",1749887445854,0.196,2540.9,2540.5,2.36173913]
["bitfinex","ETHUSD",1749887446055,0.94250516,2540.8,2540.5,2.36173913]
["bitfinex","ETHUSD",1749887446277,0.94250516,2540.7,2540.2,0.7824]
["bitfinex","ETHUSD",1749887446472,0.1968,2540.6,2540.4,2.36178089]
["bitfinex","ETHUSD",1749887447997,0.1968,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749887448158,1.638,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749887448358,2.58022181,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749887449203,0.94222181,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749887450285,0.94222181,2540.7,2540.5,3.17029294]
["bitfinex","ETHUSD",1749887450493,1.834,2540.8,2540.5,3.17029294]
["bitfinex","ETHUSD",1749887450690,0.9422612,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749887454617,1.834,2540.8,2540.7,2.3615539]
["bitfinex","ETHUSD",1749887454812,2.7764222,2540.8,2540.7,2.3615539]
["bitfinex","ETHUSD",1749887455013,1.638,2541.1,2541.0,2.36127508]
["bitfinex","ETHUSD",1749887455191,2.58056342,2541.1,2541.0,2.36127508]
["bitfinex","ETHUSD",1749887456492,0.94256342,2541.1,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887456693,1.834,2541.2,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887456877,0.94252538,2541.1,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887457080,1.834,2541.2,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887457400,0.94252545,2541.1,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887457606,1.834,2541.2,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887457806,0.94252073,2541.1,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887457974,1.834,2541.2,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887458179,0.94252616,2541.1,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887458520,1.834,2541.2,2540.9,3.16513034]
["bitfinex","ETHUSD",1749887458815,0.94250044,2541.1,2541.0,2.36127508]
["bitfinex","ETHUSD",1749887459035,1.638,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749887459178,2.58041842,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749887463643,1.638,2541.3,2541.1,2.55712134]
["bitfinex","ETHUSD",1749887463939,1.638,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1749887464639,1.638,2541.3,2541.1,2.55713757]
["bitfinex","ETHUSD",1749887464839,1.638,2541.3,2541.1,3.25449446]
["bitfinex","ETHUSD",1749887465430,1.638,2541.3,2541.2,2.36108924]
["bitfinex","ETHUSD",1749887466813,1.638,2541.3,2541.1,2.55713539]
["bitfinex","ETHUSD",1749887467508,1.638,2541.3,2540.9,3.16511955]
["bitfinex","ETHUSD",1749887467714,0.94178251,2541.2,2540.9,3.16511955]
["bitfinex","ETHUSD",1749887467917,1.834,2541.3,2540.9,3.16511955]
["bitfinex","ETHUSD",1749887468115,0.9417554,2541.2,2540.9,3.16511955]
["bitfinex","ETHUSD",1749887468341,1.834,2541.3,2540.9,3.16511955]
["bitfinex","ETHUSD",1749887468544,0.941755,2541.2,2541.0,2.36127313]
["bitfinex","ETHUSD",1749887468747,1.834,2541.3,2541.0,2.36127313]
["bitfinex","ETHUSD",1749887469119,0.94181996,2541.2,2541.0,2.36127313]
["bitfinex","ETHUSD",1749887469271,1.834,2541.3,2541.0,2.36127313]
["bitfinex","ETHUSD",1749887469570,0.94182012,2541.2,2541.0,2.36127313]
["bitfinex","ETHUSD",1749887469756,1.834,2541.3,2541.0,2.36127313]
["bitfinex","ETHUSD",1749887469959,0.94187277,2541.2,2541.0,2.36127313]
["bitfinex","ETHUSD",1749887470132,1.834,2541.3,2540.9,3.16512222]
["bitfinex","ETHUSD",1749887470348,0.94186741,2541.2,2540.9,0.8038]
["bitfinex","ETHUSD",1749887470549,1.834,2541.3,2541.0,2.36126875]
["bitfinex","ETHUSD",1749887470745,0.94189241,2541.2,2541.0,2.36126875]
["bitfinex","ETHUSD",1749887470988,1.834,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1749887471148,0.94190158,2541.2,2540.8,2.55741381]
["bitfinex","ETHUSD",1749887471492,8.209,2541.3,2540.8,2.55741381]
["bitfinex","ETHUSD",1749887471789,0.94191143,2541.2,2540.8,2.55741381]
["bitfinex","ETHUSD",1749887471989,0.0191,2541.0,2540.6,2.3616164]
["bitfinex","ETHUSD",1749887472303,0.2151,2541.0,2540.7,2.36154042]
["bitfinex","ETHUSD",1749887472983,0.196,2541.0,2540.8,2.36143335]
["bitfinex","ETHUSD",1749887476296,0.196,2541.0,2540.5,0.1968]
["bitfinex","ETHUSD",1749887476297,1.49205955,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749887476477,1.85813157,2540.8,2540.4,2.558621]
["bitfinex","ETHUSD",1749887476802,0.94205955,2540.7,2540.4,2.558621]
["bitfinex","ETHUSD",1749887477090,0.196,2540.8,2540.5,2.36173466]
["bitfinex","ETHUSD",1749887477296,0.94212248,2540.7,2540.5,2.36173466]
["bitfinex","ETHUSD",1749887477468,0.196,2540.8,2540.5,2.36173466]
["bitfinex","ETHUSD",1749887477666,0.94206663,2540.7,2540.6,2.36164685]
["bitfinex","ETHUSD",1749887477850,0.196,2540.8,2540.7,2.3615539]
["bitfinex","ETHUSD",1749887478056,1.13807784,2540.8,2540.7,2.3615539]
["bitfinex","ETHUSD",1749887478462,1.13807784,2540.8,2540.6,2.36160378]
["bitfinex","ETHUSD",1749887478664,0.196,2540.8,2540.6,2.36160378]
["bitfinex","ETHUSD",1749887479062,0.196,2540.8,2540.4,2.55862089]
["bitfinex","ETHUSD",1749887479063,0.94212537,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749887479269,0.196,2540.8,2540.5,2.36173035]
["bitfinex","ETHUSD",1749887479493,0.94213764,2540.7,2540.5,2.36173035]
["bitfinex","ETHUSD",1749887479693,0.196,2540.8,2540.5,2.36173035]
["bitfinex","ETHUSD",1749887479895,0.94208952,2540.7,2540.5,2.36173035]
["bitfinex","ETHUSD",1749887480084,0.196,2540.8,2540.5,2.36173035]
["bitfinex","ETHUSD",1749887480285,0.94208952,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749887480595,0.196,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1749887480596,0.0191,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1749887481091,0.2159,2540.6,2540.3,2.36186724]
["bitfinex","ETHUSD",1749887483795,0.2159,2540.6,2540.2,2.36197543]
["bitfinex","ETHUSD",1749887484003,0.2159,2540.6,2540.1,2.57888109]
["bitfinex","ETHUSD",1749887484304,0.94185223,2540.5,2540.1,2.5788988]
["bitfinex","ETHUSD",1749887484514,0.2159,2540.6,2540.1,2.5788988]
["bitfinex","ETHUSD",1749887484807,0.94170126,2540.5,2540.2,2.36200657]
["bitfinex","ETHUSD",1749887484962,0.2159,2540.6,2540.2,2.36200657]
["bitfinex","ETHUSD",1749887485163,0.94167353,2540.5,2540.2,2.36200657]
["bitfinex","ETHUSD",1749887485460,0.2159,2540.6,2540.2,2.36200657]
["bitfinex","ETHUSD",1749887485665,0.94154736,2540.5,2540.1,2.57887011]
["bitfinex","ETHUSD",1749887485908,0.0191,2540.6,2540.1,2.38207011]
["bitfinex","ETHUSD",1749887486205,0.1968,2540.3,2540.1,2.38207011]
["bitfinex","ETHUSD",1749887486790,0.1968,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749887488411,0.1968,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1749887488583,0.2159,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1749887488783,0.2159,2540.3,2540.1,2.38210982]
["bitfinex","ETHUSD",1749887489801,0.2159,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749887490020,0.1968,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749887490216,0.0191,2540.7,2540.2,8.3490915]
["bitfinex","ETHUSD",1749887490506,1.1376269,2540.6,2540.4,2.36183278]
["bitfinex","ETHUSD",1749887490704,0.1968,2540.6,2540.4,2.36183278]
["bitfinex","ETHUSD",1749887491212,0.1968,2540.6,2540.3,2.36189384]
["bitfinex","ETHUSD",1749887491987,0.1968,2540.6,2540.3,2.36187864]
["bitfinex","ETHUSD",1749887493826,0.1968,2540.6,2540.4,2.36179658]
["bitfinex","ETHUSD",1749887493980,0.1968,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749887494180,1.1377798,2540.6,2540.5,2.36173981]
["bitfinex","ETHUSD",1749887494381,1.1377798,2540.6,2540.4,2.36178988]
["bitfinex","ETHUSD",1749887494581,0.1968,2540.6,2540.4,2.36178988]
["bitfinex","ETHUSD",1749887494816,1.17674357,2541.0,2540.5,8.64540042]
["bitfinex","ETHUSD",1749887495120,0.44172123,2541.1,2540.8,2.36146095]
["bitfinex","ETHUSD",1749887495121,0.94104257,2540.9,2540.8,2.36146095]
["bitfinex","ETHUSD",1749887495305,0.63772123,2541.1,2540.9,2.36136374]
["bitfinex","ETHUSD",1749887495479,0.94093737,2541.0,2540.9,2.36136374]
["bitfinex","ETHUSD",1749887498938,0.63772123,2541.1,2540.9,2.36136374]
["bitfinex","ETHUSD",1749887498939,0.44172123,2541.1,2541.0,2.36127508]
["bitfinex","ETHUSD",1749887499086,1.38337604,2541.1,2541.0,2.36127508]
["bitfinex","ETHUSD",1749887499286,0.94165481,2541.1,2541.0,2.36127508]
["bitfinex","ETHUSD",1749887500727,0.94165481,2541.1,2540.9,3.17872795]
["bitfinex","ETHUSD",1749887500905,0.196,2541.2,2540.9,3.17872795]
["bitfinex","ETHUSD",1749887501237,0.94182599,2541.1,2540.9,3.17872795]
["bitfinex","ETHUSD",1749887501425,0.196,2541.2,2540.9,3.17872795]
["bitfinex","ETHUSD",1749887501649,0.94190483,2541.1,2540.9,3.17872795]
["bitfinex","ETHUSD",1749887501938,0.196,2541.2,2540.8,2.36142486]
["bitfinex","ETHUSD",1749887502141,0.94192842,2541.1,2540.8,2.36142486]
["bitfinex","ETHUSD",1749887502327,0.196,2541.2,2540.7,1.0134]
["bitfinex","ETHUSD",1749887502328,0.94192842,2541.0,2540.7,3.37490882]
["bitfinex","ETHUSD",1749887502513,0.196,2541.2,2540.7,3.37490882]
["bitfinex","ETHUSD",1749887502709,0.9419562,2541.1,2540.7,2.55750882]
["bitfinex","ETHUSD",1749887502908,0.9419562,2541.0,2540.7,2.55750882]
["bitfinex","ETHUSD",1749887503123,0.0191,2541.1,2540.8,2.36145605]
["bitfinex","ETHUSD",1749887503345,0.94195056,2541.0,2540.8,2.36145605]
["bitfinex","ETHUSD",1749887503503,0.0191,2541.1,2540.8,2.36145605]
["bitfinex","ETHUSD",1749887503818,0.94195491,2541.0,2540.8,2.36145605]
["bitfinex","ETHUSD",1749887504002,0.0191,2541.1,2540.8,2.36145605]
["bitfinex","ETHUSD",1749887504204,0.94195623,2541.0,2540.9,2.36136801]
["bitfinex","ETHUSD",1749887505541,0.94195623,2541.0,2540.8,2.36144049]
["bitfinex","ETHUSD",1749887505743,0.196,2541.2,2540.8,2.36144049]
["bitfinex","ETHUSD",1749887506039,0.94192417,2541.1,2540.8,2.36144049]
["bitfinex","ETHUSD",1749887506242,0.94192417,2541.0,2540.9,2.36136628]
["bitfinex","ETHUSD",1749887506856,0.94192417,2541.0,2540.8,2.361402]
["bitfinex","ETHUSD",1749887507008,0.196,2541.2,2540.7,2.55755125]
["bitfinex","ETHUSD",1749887507208,0.94185964,2541.1,2540.7,2.55755125]
["bitfinex","ETHUSD",1749887507531,0.94185964,2541.0,2540.7,4.08784801]
["bitfinex","ETHUSD",1749887507708,0.196,2541.2,2540.7,4.08784801]
["bitfinex","ETHUSD",1749887507910,0.94179918,2541.1,2540.9,2.36135315]
["bitfinex","ETHUSD",1749887508116,0.94179918,2541.0,2540.9,2.36135315]
["bitfinex","ETHUSD",1749887509213,0.196,2541.2,2541.0,2.36119251]
["bitfinex","ETHUSD",1749887509418,0.94172052,2541.1,2541.0,2.36119251]
["bitfinex","ETHUSD",1749887510257,2.48158778,2541.4,2541.3,2.36099634]
["bitfinex","ETHUSD",1749887510438,3.42310492,2541.4,2541.3,2.36099634]
["bitfinex","ETHUSD",1749887510618,2.48158778,2541.4,2541.3,2.36099634]
["bitfinex","ETHUSD",1749887518362,0.196,2541.5,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887518863,0.196,2541.5,2541.3,2.36095548]
["bitfinex","ETHUSD",1749887521869,0.196,2541.5,2541.4,2.36090343]
["bitfinex","ETHUSD",1749887523571,1.6561,2542.0,2541.7,2.36061299]
["bitfinex","ETHUSD",1749887523773,0.196,2541.9,2541.7,2.36057227]
["bitfinex","ETHUSD",1749887524146,0.196,2541.9,2541.8,2.3605319]
["bitfinex","ETHUSD",1749887525971,1.637,2542.1,2541.8,2.83261538]
["bitfinex","ETHUSD",1749887526275,0.196,2542.0,2541.9,2.36043904]
["bitfinex","ETHUSD",1749887529374,0.196,2542.2,2542.0,2.36026527]
["bitfinex","ETHUSD",1749887530277,0.196,2542.2,2541.9,2.36039128]
["bitfinex","ETHUSD",1749887532384,0.196,2542.2,2542.0,2.36031438]
["bitfinex","ETHUSD",1749887532583,0.196,2542.2,2541.9,2.36039128]
["bitfinex","ETHUSD",1749887535604,1.6561,2542.7,2542.4,2.35996139]
["bitfinex","ETHUSD",1749887535779,0.196,2542.5,2542.4,2.35996139]
["bitfinex","ETHUSD",1749887535947,0.196,2542.5,2542.2,2.36011491]
["bitfinex","ETHUSD",1749887536784,0.196,2542.5,2542.3,2.36005473]
["bitfinex","ETHUSD",1749887538409,0.196,2542.5,2542.4,2.35997482]
["bitfinex","ETHUSD",1749887539099,1.833,2542.8,2542.4,2.35997482]
["bitfinex","ETHUSD",1749887541380,1.833,2542.8,2542.3,2.55602362]
["bitfinex","ETHUSD",1749887542186,1.833,2542.8,2542.4,2.35996739]
["bitfinex","ETHUSD",1749887543285,1.833,2542.8,2542.4,2.85157039]
["bitfinex","ETHUSD",1749887543799,1.833,2542.8,2542.5,2.35983342]
["bitfinex","ETHUSD",1749887544509,1.833,2542.8,2542.4,2.85155269]
["bitfinex","ETHUSD",1749887545006,1.833,2542.8,2542.4,0.491603]
["bitfinex","ETHUSD",1749887545209,1.833,2542.8,2542.3,2.55603159]
["bitfinex","ETHUSD",1749887545369,0.55,2542.7,2542.3,2.55603159]
["bitfinex","ETHUSD",1749887545575,0.196,2542.6,2542.3,2.36003159]
["bitfinex","ETHUSD",1749887546215,0.196,2542.6,2542.2,2.36011741]
["bitfinex","ETHUSD",1749887546800,0.196,2542.6,2542.3,2.3600568]
["bitfinex","ETHUSD",1749887547583,0.196,2542.6,2542.3,2.36002279]
["bitfinex","ETHUSD",1749887550624,0.68926123,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1749887550792,0.68926123,2542.6,2541.9,0.8122]
["bitfinex","ETHUSD",1749887550793,0.196,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1749887550992,2.55612709,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1749887552125,0.55,2542.0,2541.5,0.8122]
["bitfinex","ETHUSD",1749887552428,0.196,2541.9,2541.6,2.36071765]
["bitfinex","ETHUSD",1749887553619,0.196,2541.9,2541.7,2.36057049]
["bitfinex","ETHUSD",1749887555096,0.196,2541.9,2541.6,2.36069006]
["bitfinex","ETHUSD",1749887555498,0.0191,2541.8,2541.5,0.33689939]
["bitfinex","ETHUSD",1749887555997,0.0191,2541.8,2541.5,2.69765876]
["bitfinex","ETHUSD",1749887556417,0.0191,2541.8,2541.5,2.69767231]
["bitfinex","ETHUSD",1749887558300,0.5691,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1749887558503,0.196,2541.6,2541.3,2.36095219]
["bitfinex","ETHUSD",1749887559254,0.196,2541.6,2541.2,2.36105028]
["bitfinex","ETHUSD",1749887559403,0.94080585,2541.5,2541.3,2.36099371]
["bitfinex","ETHUSD",1749887559598,0.196,2541.6,2541.3,2.36099371]
["bitfinex","ETHUSD",1749887559802,0.94080288,2541.5,2541.3,2.36099371]
["bitfinex","ETHUSD",1749887560026,0.196,2541.6,2541.2,2.36105233]
["bitfinex","ETHUSD",1749887560221,0.0191,2541.4,2541.2,2.36105233]
["bitfinex","ETHUSD",1749887560422,0.0191,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1749887560423,0.0191,2541.4,2541.1,2.55713848]
["bitfinex","ETHUSD",1749887561920,0.0191,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1749887563864,0.0191,2541.4,2540.7,5.51266061]
["bitfinex","ETHUSD",1749887563865,0.0191,2541.4,2540.8,2.3614408]
["bitfinex","ETHUSD",1749887564158,3.49666937,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1749887564341,4.19404767,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1749887564653,0.55,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1749887564952,0.2151,2541.1,2540.7,2.361513]
["bitfinex","ETHUSD",1749887566262,0.0191,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1749887566446,0.196,2540.8,2540.4,2.36178447]
["bitfinex","ETHUSD",1749887566623,17.71876061,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1749887566822,0.1968,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1749887567122,0.55,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1749887567334,0.1968,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1749887568463,0.1968,2540.3,2540.1,2.38210264]
["bitfinex","ETHUSD",1749887568862,0.1968,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1749887569073,0.1968,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749887569372,2.2061,2540.7,2540.1,5.53266061]
["bitfinex","ETHUSD",1749887569574,0.1968,2540.5,2540.3,2.36185602]
["bitfinex","ETHUSD",1749887570557,0.1968,2540.5,2540.2,2.36197909]
["bitfinex","ETHUSD",1749887570889,0.1968,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1749887571382,0.1968,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1749887578027,0.55837844,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1749887578397,0.55,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887583022,0.5691,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887583237,12.93111873,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887583398,13.86837552,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887583598,15.48974626,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887584536,16.66516373,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887585726,14.303145,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887586040,24.68416373,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887586605,23.50874626,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887587630,23.51174626,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887588251,25.07896955,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887589302,15.07896955,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887589497,13.51174626,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887589732,15.07659741,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887590101,13.51174626,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887591407,15.8625812,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887592439,21.37524181,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887592641,29.02440687,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749887593145,2.36238281,2539.9,2539.3,2.36283673]
["bitfinex","ETHUSD",1749887593442,0.1968,2539.5,2539.3,2.36283673]
["bitfinex","ETHUSD",1749887593649,7.32125679,2539.4,2539.1,14.13958811]
["bitfinex","ETHUSD",1749887593947,6.384,2539.4,2539.1,14.13958811]
["bitfinex","ETHUSD",1749887594112,6.384,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749887594311,7.32516526,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749887594538,7.32516526,2539.4,2539.2,2.36290967]
["bitfinex","ETHUSD",1749887594753,7.32516526,2539.4,2539.2,2.36290344]
["bitfinex","ETHUSD",1749887594754,0.94116526,2539.3,2539.2,2.36290344]
["bitfinex","ETHUSD",1749887596535,0.94116526,2539.3,2539.1,3.94278429]
["bitfinex","ETHUSD",1749887596536,2.11701517,2539.3,2539.1,3.14949636]
["bitfinex","ETHUSD",1749887596879,0.94116526,2539.2,2539.1,3.14949636]
["bitfinex","ETHUSD",1749887597148,2.11701517,2539.2,2539.1,0.7865]
["bitfinex","ETHUSD",1749887597343,2.11701517,2539.2,2539.1,3.14954202]
["bitfinex","ETHUSD",1749887598167,2.11701517,2539.2,2539.1,0.7865]
["bitfinex","ETHUSD",1749887598376,2.11701517,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749887598665,3.48459668,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749887600374,2.31381517,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749887602751,0.94116526,2539.2,2539.1,3.20644202]
["bitfinex","ETHUSD",1749887603036,0.94116526,2539.2,2539.1,0.8434]
["bitfinex","ETHUSD",1749887603239,0.94116526,2539.2,2539.1,3.20644202]
["bitfinex","ETHUSD",1749887605550,0.94116526,2539.2,2539.1,3.17347353]
["bitfinex","ETHUSD",1749887605977,0.94116526,2539.2,2539.1,0.81043151]
["bitfinex","ETHUSD",1749887606386,0.94116526,2539.2,2538.9,2.55998758]
["bitfinex","ETHUSD",1749887606587,0.94116526,2539.1,2538.9,2.55998758]
["bitfinex","ETHUSD",1749887606904,0.94116526,2539.0,2538.9,2.55998758]
["bitfinex","ETHUSD",1749887607076,0.94116526,2539.0,2538.9,2.36318758]
["bitfinex","ETHUSD",1749887608584,0.94116526,2539.0,2538.9,3.18098758]
["bitfinex","ETHUSD",1749887610163,0.1968,2539.2,2539.0,2.36313027]
["bitfinex","ETHUSD",1749887610358,0.94221198,2539.1,2539.0,2.36313027]
["bitfinex","ETHUSD",1749887611905,0.94239211,2539.1,2539.0,2.36313027]
["bitfinex","ETHUSD",1749887615287,0.1968,2539.2,2539.0,2.36306405]
["bitfinex","ETHUSD",1749887615492,0.1968,2539.2,2539.1,2.36304202]
["bitfinex","ETHUSD",1749887615692,1.8368,2539.2,2539.1,2.36304202]
["bitfinex","ETHUSD",1749887615910,1.64,2539.2,2539.1,2.36304202]
["bitfinex","ETHUSD",1749887616071,0.1968,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887616276,2.77963306,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887616923,2.77975537,2539.3,2539.1,2.36299686]
["bitfinex","ETHUSD",1749887617101,1.8368,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887617303,2.77975669,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887618014,1.13975669,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887618219,2.77975669,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887618715,1.13975669,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887618900,2.77975669,2539.3,2539.1,2.36299418]
["bitfinex","ETHUSD",1749887619104,1.8368,2539.3,2539.1,2.36299418]
["bitfinex","ETHUSD",1749887619427,0.9432171,2539.2,2539.1,2.36299418]
["bitfinex","ETHUSD",1749887623595,0.9432171,2539.2,2539.0,2.363088]
["bitfinex","ETHUSD",1749887623801,1.8368,2539.3,2538.9,3.18099757]
["bitfinex","ETHUSD",1749887623998,0.94401906,2539.2,2539.1,2.36304202]
["bitfinex","ETHUSD",1749887627901,0.94401906,2539.2,2538.9,3.18100531]
["bitfinex","ETHUSD",1749887628136,0.94401906,2539.1,2539.0,2.36311191]
["bitfinex","ETHUSD",1749887634736,0.94401906,2539.1,2539.0,3.74010363]
["bitfinex","ETHUSD",1749887634910,1.17869421,2539.4,2539.0,3.74010363]
["bitfinex","ETHUSD",1749887634911,1.17869421,2539.8,2539.5,2.36258757]
["bitfinex","ETHUSD",1749887635256,0.94452107,2539.7,2539.5,2.36258757]
["bitfinex","ETHUSD",1749887635532,0.94452107,2539.6,2539.5,2.36258757]
["bitfinex","ETHUSD",1749887636833,0.94452107,2539.6,2539.3,2.36279497]
["bitfinex","ETHUSD",1749887637035,0.94452107,2539.5,2539.3,2.36279497]
["bitfinex","ETHUSD",1749887637199,0.6485722,2539.6,2539.3,2.36279497]
["bitfinex","ETHUSD",1749887637400,0.94367588,2539.5,2539.3,2.36279497]
["bitfinex","ETHUSD",1749887637637,0.6485722,2539.6,2539.3,2.36279497]
["bitfinex","ETHUSD",1749887637936,0.94367585,2539.5,2539.3,2.36279497]
["bitfinex","ETHUSD",1749887638113,0.1968,2539.6,2539.3,2.36279497]
["bitfinex","ETHUSD",1749887638314,0.9436783,2539.5,2539.3,2.36279497]
["bitfinex","ETHUSD",1749887638634,0.1968,2539.6,2539.4,2.36275027]
["bitfinex","ETHUSD",1749887638839,0.94360615,2539.5,2539.4,2.36275027]
["bitfinex","ETHUSD",1749887640446,1.17869421,2539.9,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887640631,1.638,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749887640947,2.58147686,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749887643850,2.58147686,2539.7,2539.5,2.36263069]
["bitfinex","ETHUSD",1749887644059,0.94347686,2539.6,2539.5,2.36263069]
["bitfinex","ETHUSD",1749887644352,1.638,2539.7,2539.5,2.36263069]
["bitfinex","ETHUSD",1749887644557,0.1968,2539.8,2539.6,3.13387678]
["bitfinex","ETHUSD",1749887644732,0.94294589,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749887647682,0.94294589,2539.7,2539.5,2.36263292]
["bitfinex","ETHUSD",1749887647859,0.1968,2539.8,2539.5,2.36263292]
["bitfinex","ETHUSD",1749887648056,0.94256109,2539.7,2539.4,2.36272688]
["bitfinex","ETHUSD",1749887648262,0.94256109,2539.6,2539.4,2.36272688]
["bitfinex","ETHUSD",1749887648464,0.1968,2539.8,2539.4,2.36272688]
["bitfinex","ETHUSD",1749887648794,0.94254703,2539.7,2539.4,2.36272688]
["bitfinex","ETHUSD",1749887648946,0.94254703,2539.6,2539.4,2.36272688]
["bitfinex","ETHUSD",1749887649146,1.28885563,2539.8,2539.5,2.36266146]
["bitfinex","ETHUSD",1749887649346,0.94255082,2539.7,2539.5,2.36266146]
["bitfinex","ETHUSD",1749887649577,0.94255082,2539.6,2539.5,2.36266146]
["bitfinex","ETHUSD",1749887650817,6.5748,2539.8,2539.6,2.36254849]
["bitfinex","ETHUSD",1749887650945,0.94257872,2539.7,2539.6,2.36254849]
["bitfinex","ETHUSD",1749887651145,0.94257872,2539.7,2539.4,2.36273351]
["bitfinex","ETHUSD",1749887651146,0.94257872,2539.7,2539.5,2.36262671]
["bitfinex","ETHUSD",1749887651346,7.51710889,2539.8,2539.5,2.36262671]
["bitfinex","ETHUSD",1749887651694,0.94257911,2539.7,2539.6,2.36255093]
["bitfinex","ETHUSD",1749887652773,0.94257911,2539.7,2539.4,2.36273351]
["bitfinex","ETHUSD",1749887652774,0.94257911,2539.7,2539.5,2.36262773]
["bitfinex","ETHUSD",1749887653096,7.51710889,2539.8,2539.6,2.36254463]
["bitfinex","ETHUSD",1749887653313,1.69752389,2539.7,2539.6,2.36254463]
["bitfinex","ETHUSD",1749887654304,1.69752389,2539.7,2539.5,2.36262454]
["bitfinex","ETHUSD",1749887654471,0.942603,2539.6,2539.5,2.36262454]
["bitfinex","ETHUSD",1749887655201,7.51710889,2539.8,2539.5,2.36262454]
["bitfinex","ETHUSD",1749887655359,0.94268795,2539.7,2539.5,2.36262454]
["bitfinex","ETHUSD",1749887655560,0.94268795,2539.6,2539.5,2.36262454]
["bitfinex","ETHUSD",1749887655961,7.51710889,2539.8,2539.5,2.36262454]
["bitfinex","ETHUSD",1749887656189,0.94273405,2539.7,2539.5,2.36262454]
["bitfinex","ETHUSD",1749887656460,0.94277601,2539.6,2539.5,2.36262454]
["bitfinex","ETHUSD",1749887658185,0.94277601,2539.6,2539.4,2.36271654]
["bitfinex","ETHUSD",1749887658358,7.51710889,2539.8,2539.4,2.36271654]
["bitfinex","ETHUSD",1749887658561,2.05196661,2539.7,2539.4,2.36271654]
["bitfinex","ETHUSD",1749887658780,0.94296721,2539.6,2539.4,2.36271654]
["bitfinex","ETHUSD",1749887659102,1.1089994,2539.7,2539.4,2.36271654]
["bitfinex","ETHUSD",1749887659307,0.0321,2539.5,2539.2,2.36290084]
["bitfinex","ETHUSD",1749887659459,0.98857778,2539.5,2539.2,2.36290084]
["bitfinex","ETHUSD",1749887659658,2.58106899,2539.4,2539.2,2.36290084]
["bitfinex","ETHUSD",1749887659986,1.8348,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749887660187,2.77787457,2539.4,2539.3,2.3628559]
["bitfinex","ETHUSD",1749887660676,2.77787457,2539.4,2538.9,0.9728]
["bitfinex","ETHUSD",1749887661002,0.94307457,2539.3,2539.2,2.36294764]
["bitfinex","ETHUSD",1749887661962,0.94307457,2539.3,2539.1,2.36298223]
["bitfinex","ETHUSD",1749887662312,1.8348,2539.4,2539.2,2.36292533]
["bitfinex","ETHUSD",1749887662471,0.94335413,2539.3,2539.2,2.36292533]
["bitfinex","ETHUSD",1749887668706,0.94333411,2539.3,2539.2,2.36292533]
["bitfinex","ETHUSD",1749887669103,0.94333411,2539.3,2539.1,2.36300121]
["bitfinex","ETHUSD",1749887669303,0.94327434,2539.2,2539.1,2.36300121]
["bitfinex","ETHUSD",1749887669509,8.2138,2539.4,2539.1,2.36300121]
["bitfinex","ETHUSD",1749887669763,0.94323878,2539.3,2539.1,2.36300121]
["bitfinex","ETHUSD",1749887670042,9.46853348,2539.4,2539.1,2.36300121]
["bitfinex","ETHUSD",1749887670224,0.94317694,2539.3,2539.1,2.36300121]
["bitfinex","ETHUSD",1749887670426,8.2138,2539.4,2539.1,2.36300121]
["bitfinex","ETHUSD",1749887670625,0.94319388,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887670829,0.94319388,2539.3,2539.1,2.36301112]
["bitfinex","ETHUSD",1749887671030,0.94313839,2539.2,2539.1,2.36301112]
["bitfinex","ETHUSD",1749887671230,0.94321628,2539.2,2539.0,2.36309837]
["bitfinex","ETHUSD",1749887671416,8.2138,2539.4,2539.0,2.36309837]
["bitfinex","ETHUSD",1749887671629,0.94321283,2539.3,2539.0,2.36309837]
["bitfinex","ETHUSD",1749887671829,0.94321283,2539.2,2539.0,2.36309837]
["bitfinex","ETHUSD",1749887672027,9.46854224,2539.4,2538.9,3.33598842]
["bitfinex","ETHUSD",1749887672233,0.94314541,2539.3,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887672427,0.94314541,2539.2,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887672743,9.46854224,2539.4,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887672939,2.15707603,2539.3,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887673147,0.94307081,2539.2,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887673307,1.21400522,2539.3,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887673522,0.94307208,2539.2,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887673718,1.21400522,2539.3,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887673917,0.9430212,2539.2,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887674119,1.21400522,2539.3,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887674320,0.94301702,2539.2,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887674627,1.21400522,2539.3,2538.9,3.33602301]
["bitfinex","ETHUSD",1749887674843,0.94299347,2539.2,2538.9,2.56002301]
["bitfinex","ETHUSD",1749887675174,1.21400522,2539.3,2538.9,2.56002301]
["bitfinex","ETHUSD",1749887675476,0.94300283,2539.2,2538.9,2.55997037]
["bitfinex","ETHUSD",1749887675760,1.21400522,2539.3,2539.0,2.36313041]
["bitfinex","ETHUSD",1749887675918,0.94295989,2539.2,2539.0,2.36313041]
["bitfinex","ETHUSD",1749887676122,1.21400522,2539.3,2539.0,2.36313041]
["bitfinex","ETHUSD",1749887676315,0.94289295,2539.2,2539.0,2.36313041]
["bitfinex","ETHUSD",1749887676556,1.21400522,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1749887676718,0.94291926,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1749887676918,1.21400522,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1749887677118,0.94290384,2539.2,2538.9,2.55997974]
["bitfinex","ETHUSD",1749887677319,1.21400522,2539.3,2538.9,2.55997974]
["bitfinex","ETHUSD",1749887677519,1.702557,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1749887677754,1.13967922,2539.1,2538.8,2.3633087]
["bitfinex","ETHUSD",1749887677922,0.1968,2539.1,2538.8,2.3633087]
["bitfinex","ETHUSD",1749887678751,0.1968,2539.1,2538.9,2.36322547]
["bitfinex","ETHUSD",1749887680423,0.1968,2539.1,2538.8,2.36330869]
["bitfinex","ETHUSD",1749887682040,0.55,2539.0,2538.7,3.33288961]
["bitfinex","ETHUSD",1749887682269,9.29215258,2539.0,2538.5,0.8035]
["bitfinex","ETHUSD",1749887682472,9.29215258,2539.0,2538.5,0.1968]
["bitfinex","ETHUSD",1749887682473,0.55,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1749887682678,2.188,2538.8,2538.4,2.36364633]
["bitfinex","ETHUSD",1749887682947,2.188,2538.8,2538.3,3.16727862]
["bitfinex","ETHUSD",1749887682948,1.89733691,2538.7,2538.5,2.3635973]
["bitfinex","ETHUSD",1749887683162,0.95490742,2538.7,2538.5,2.3635973]
["bitfinex","ETHUSD",1749887683870,0.95490742,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887684076,1.89711371,2538.7,2538.5,2.3635973]
["bitfinex","ETHUSD",1749887684277,0.95490742,2538.7,2538.3,0.8035]
["bitfinex","ETHUSD",1749887684573,0.95490742,2538.7,2538.5,2.36355488]
["bitfinex","ETHUSD",1749887685838,0.95490742,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887686581,0.95490742,2538.7,2538.5,2.36356221]
["bitfinex","ETHUSD",1749887690984,0.95490742,2538.7,2538.4,2.3636498]
["bitfinex","ETHUSD",1749887691556,0.0321,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1749887691762,0.1968,2538.4,2538.1,2.3639262]
["bitfinex","ETHUSD",1749887692359,0.1968,2538.4,2538.0,2.36403185]
["bitfinex","ETHUSD",1749887693247,0.1968,2538.4,2538.1,2.36397273]
["bitfinex","ETHUSD",1749887693462,0.1968,2538.4,2538.1,2.36392644]
["bitfinex","ETHUSD",1749887693662,1.85619226,2538.4,2538.2,2.36386728]
["bitfinex","ETHUSD",1749887693862,1.85619226,2538.4,2538.1,2.36393092]
["bitfinex","ETHUSD",1749887695556,2.363,2538.3,2538.1,2.36393092]
["bitfinex","ETHUSD",1749887695761,1.85619226,2538.4,2538.1,2.36393092]
["bitfinex","ETHUSD",1749887696055,1.85619226,2538.4,2538.2,2.36385561]
["bitfinex","ETHUSD",1749887696258,1.85619226,2538.4,2538.2,2.36385577]
["bitfinex","ETHUSD",1749887696448,6.38,2538.3,2538.2,2.36385577]
["bitfinex","ETHUSD",1749887696647,0.1968,2538.4,2538.1,2.36396301]
["bitfinex","ETHUSD",1749887696875,1.638,2538.3,2538.1,2.36396301]
["bitfinex","ETHUSD",1749887697987,0.1968,2538.4,2538.2,2.36380113]
["bitfinex","ETHUSD",1749887698153,0.1968,2538.4,2538.3,2.36378678]
["bitfinex","ETHUSD",1749887698154,8.2148,2538.4,2538.3,2.36378678]
["bitfinex","ETHUSD",1749887701165,8.2148,2538.4,2538.2,3.17013507]
["bitfinex","ETHUSD",1749887705659,8.2148,2538.4,2538.2,2.36383507]
["bitfinex","ETHUSD",1749887705859,8.2148,2538.4,2538.1,2.36393676]
["bitfinex","ETHUSD",1749887706485,0.1968,2538.4,2538.2,2.36386799]
["bitfinex","ETHUSD",1749887706795,8.2148,2538.4,2538.2,2.36386799]
["bitfinex","ETHUSD",1749887707557,8.2148,2538.4,2538.1,2.3639671]
["bitfinex","ETHUSD",1749887708292,8.2148,2538.4,2538.2,2.3638799]
["bitfinex","ETHUSD",1749887708894,8.2148,2538.4,2538.2,2.36387991]
["bitfinex","ETHUSD",1749887709678,8.2148,2538.4,2538.1,2.36392965]
["bitfinex","ETHUSD",1749887709883,8.2148,2538.4,2538.0,3.17033074]
["bitfinex","ETHUSD",1749887710375,8.2148,2538.4,2538.0,3.209727]
["bitfinex","ETHUSD",1749887710597,8.2148,2538.4,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887711773,0.94289315,2538.3,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887711972,8.2148,2538.4,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887712272,0.94281698,2538.3,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887712602,8.2148,2538.4,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887712803,0.94290127,2538.3,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887713004,10.18557217,2538.4,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887713212,0.94271347,2538.3,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887713373,10.18557217,2538.4,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887713573,0.94272383,2538.3,2538.1,2.36397305]
["bitfinex","ETHUSD",1749887713774,10.18557217,2538.4,2538.2,2.36386597]
["bitfinex","ETHUSD",1749887713974,0.94278294,2538.3,2538.2,2.36386597]
["bitfinex","ETHUSD",1749887714284,0.94278294,2538.3,2538.1,2.3639333]
["bitfinex","ETHUSD",1749887714485,8.2148,2538.4,2538.1,2.3639333]
["bitfinex","ETHUSD",1749887714685,0.94275941,2538.3,2538.2,2.36387991]
["bitfinex","ETHUSD",1749887716276,1.638,2538.6,2538.5,2.36360055]
["bitfinex","ETHUSD",1749887716478,12.58102979,2538.6,2538.5,2.36360055]
["bitfinex","ETHUSD",1749887716699,2.58102979,2538.6,2538.5,2.36360055]
["bitfinex","ETHUSD",1749887717415,0.94302979,2538.6,2538.5,2.36360055]
["bitfinex","ETHUSD",1749887718002,0.92972979,2538.6,2538.5,2.36360055]
["bitfinex","ETHUSD",1749887718499,0.92972979,2538.6,2538.5,2.91921809]
["bitfinex","ETHUSD",1749887718839,8.018,2538.8,2538.7,2.36341434]
["bitfinex","ETHUSD",1749887719016,1.638,2538.8,2538.7,2.36341434]
["bitfinex","ETHUSD",1749887719533,0.1968,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749887719738,8.2148,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749887720730,0.1968,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749887720927,15.998,2539.0,2538.8,2.36332125]
["bitfinex","ETHUSD",1749887721894,7.98,2539.0,2538.8,2.36332125]
["bitfinex","ETHUSD",1749887722129,15.997,2539.0,2538.8,2.36332125]
["bitfinex","ETHUSD",1749887727102,15.997,2539.0,2538.8,2.36327102]
["bitfinex","ETHUSD",1749887728030,14.359,2539.0,2538.8,2.36327102]
["bitfinex","ETHUSD",1749887728333,15.997,2539.0,2538.8,2.36327102]
["bitfinex","ETHUSD",1749887728533,15.997,2539.0,2538.7,2.36337137]
["bitfinex","ETHUSD",1749887729238,15.997,2539.0,2538.8,2.36331799]
["bitfinex","ETHUSD",1749887729399,15.997,2539.0,2538.7,2.36339024]
["bitfinex","ETHUSD",1749887729729,15.997,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1749887729948,15.997,2539.0,2538.7,2.36335987]
["bitfinex","ETHUSD",1749887730331,7.98,2539.0,2538.7,2.36335987]
["bitfinex","ETHUSD",1749887730648,15.996,2539.0,2538.7,2.36335987]
["bitfinex","ETHUSD",1749887732253,7.98,2539.0,2538.7,2.36335987]
["bitfinex","ETHUSD",1749887732471,6.379,2538.9,2538.6,2.56027907]
["bitfinex","ETHUSD",1749887738177,6.379,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1749887738379,8.00149,2538.9,2538.4,2.36364104]
["bitfinex","ETHUSD",1749887738679,1.13820235,2538.8,2538.4,2.36364104]
["bitfinex","ETHUSD",1749887738874,6.378,2538.7,2538.4,2.36364104]
["bitfinex","ETHUSD",1749887739074,6.378,2538.7,2538.4,2.36369366]
["bitfinex","ETHUSD",1749887739939,6.378,2538.7,2538.0,0.7796]
["bitfinex","ETHUSD",1749887739940,1.52367063,2538.6,2538.0,0.7796]
["bitfinex","ETHUSD",1749887740137,0.1968,2538.5,2538.0,1.01579622]
["bitfinex","ETHUSD",1749887740353,6.378,2538.4,2538.3,2.36370594]
["bitfinex","ETHUSD",1749887740882,0.1968,2538.5,2538.3,2.36370594]
["bitfinex","ETHUSD",1749887741057,8.2118,2538.5,2538.3,2.36370594]
["bitfinex","ETHUSD",1749887742447,0.1968,2538.5,2538.0,1.62924568]
["bitfinex","ETHUSD",1749887742649,8.2118,2538.5,2538.3,2.3637371]
["bitfinex","ETHUSD",1749887743781,8.015,2538.6,2538.5,2.36354119]
["bitfinex","ETHUSD",1749887743942,1.637,2538.6,2538.5,2.36354119]
["bitfinex","ETHUSD",1749887745081,0.1968,2538.7,2538.5,2.36354119]
["bitfinex","ETHUSD",1749887745779,0.1968,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887745975,1.13923218,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887746280,1.13923218,2538.7,2538.5,2.36356115]
["bitfinex","ETHUSD",1749887746443,0.1968,2538.7,2538.5,2.36356115]
["bitfinex","ETHUSD",1749887746644,0.1968,2538.7,2538.5,2.36352856]
["bitfinex","ETHUSD",1749887747740,0.1968,2538.7,2538.5,2.36355299]
["bitfinex","ETHUSD",1749887749581,0.1968,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887749786,0.9424915,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887752879,18.71590875,2538.9,2538.7,2.36339654]
["bitfinex","ETHUSD",1749887753185,0.94260777,2538.8,2538.7,2.36339654]
["bitfinex","ETHUSD",1749887756352,0.70090875,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749887756564,1.64438843,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749887757315,1.64438843,2538.9,2538.7,2.36337597]
["bitfinex","ETHUSD",1749887757510,0.94347968,2538.8,2538.7,2.36337597]
["bitfinex","ETHUSD",1749887761048,0.94336883,2538.8,2538.7,2.36337597]
["bitfinex","ETHUSD",1749887761919,0.70090875,2538.9,2538.7,2.36337597]
["bitfinex","ETHUSD",1749887762422,0.94334329,2538.8,2538.7,2.36337597]
["bitfinex","ETHUSD",1749887762632,0.97544329,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1749887762826,0.70090875,2538.9,2538.6,2.36350564]
["bitfinex","ETHUSD",1749887763030,0.94332672,2538.8,2538.7,2.36335169]
["bitfinex","ETHUSD",1749887765832,0.94332672,2538.8,2538.6,2.36345303]
["bitfinex","ETHUSD",1749887766047,0.70090875,2538.9,2538.5,2.56035208]
["bitfinex","ETHUSD",1749887766193,0.94317619,2538.8,2538.5,2.56035208]
["bitfinex","ETHUSD",1749887766394,0.70090875,2538.9,2538.6,2.36349728]
["bitfinex","ETHUSD",1749887766694,0.9432742,2538.8,2538.6,2.36349728]
["bitfinex","ETHUSD",1749887766894,0.70090875,2538.9,2538.5,2.56037732]
["bitfinex","ETHUSD",1749887767231,0.94329614,2538.8,2538.5,2.56037732]
["bitfinex","ETHUSD",1749887767530,0.94330592,2538.7,2538.5,2.56037732]
["bitfinex","ETHUSD",1749887767706,0.70090875,2538.9,2538.5,2.56037732]
["bitfinex","ETHUSD",1749887767905,0.94329526,2538.8,2538.5,2.36357732]
["bitfinex","ETHUSD",1749887769311,0.1968,2538.7,2538.5,2.36357732]
["bitfinex","ETHUSD",1749887771054,0.1968,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887771260,1.14016725,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887771759,1.14016725,2538.7,2538.5,2.3635529]
["bitfinex","ETHUSD",1749887771955,0.1968,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887772161,1.1403373,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749887778470,10.167,2539.0,2538.9,2.36322816]
["bitfinex","ETHUSD",1749887778689,0.1968,2538.9,2538.8,2.36326378]
["bitfinex","ETHUSD",1749887778882,1.14083198,2538.9,2538.8,2.36326378]
["bitfinex","ETHUSD",1749887780938,0.94403198,2538.9,2538.8,2.36326378]
["bitfinex","ETHUSD",1749887782146,1.17921104,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749887782346,0.94419555,2539.3,2539.2,2.36286031]
["bitfinex","ETHUSD",1749887782590,1.37601104,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887782591,0.1968,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887782804,1.1405457,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887783585,0.1968,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887784231,9.48142406,2539.7,2539.5,2.36259666]
["bitfinex","ETHUSD",1749887784929,9.48142406,2539.7,2539.4,2.36272049]
["bitfinex","ETHUSD",1749887785447,0.94244946,2539.6,2539.3,3.37024213]
["bitfinex","ETHUSD",1749887785595,3.10542406,2539.7,2539.3,3.37024213]
["bitfinex","ETHUSD",1749887785797,0.94206675,2539.6,2539.3,3.37024213]
["bitfinex","ETHUSD",1749887786140,3.10542406,2539.7,2539.4,2.36275851]
["bitfinex","ETHUSD",1749887787830,3.10542406,2539.7,2539.3,3.37021843]
["bitfinex","ETHUSD",1749887788033,3.10542406,2539.7,2539.3,4.49873682]
["bitfinex","ETHUSD",1749887788247,3.10542406,2539.7,2539.4,2.36274538]
["bitfinex","ETHUSD",1749887789940,1.637,2539.7,2539.4,2.36274538]
["bitfinex","ETHUSD",1749887793189,1.637,2539.7,2539.3,4.49869724]
["bitfinex","ETHUSD",1749887793477,1.637,2539.7,2539.4,2.36274488]
["bitfinex","ETHUSD",1749887795080,1.637,2539.7,2539.4,2.36272501]
["bitfinex","ETHUSD",1749887795641,1.637,2539.7,2539.5,2.36262465]
["bitfinex","ETHUSD",1749887795972,1.637,2539.7,2539.4,2.36272772]
["bitfinex","ETHUSD",1749887796176,1.637,2539.7,2539.4,3.05280212]
["bitfinex","ETHUSD",1749887796564,1.637,2539.7,2539.5,2.36266471]
["bitfinex","ETHUSD",1749887797565,1.637,2539.7,2539.4,3.05276227]
["bitfinex","ETHUSD",1749887798142,1.637,2539.7,2539.5,2.36265915]
["bitfinex","ETHUSD",1749887798543,1.637,2539.7,2539.4,0.69008492]
["bitfinex","ETHUSD",1749887798942,1.637,2539.7,2539.4,2.36267831]
["bitfinex","ETHUSD",1749887799277,1.637,2539.7,2539.5,2.36266586]
["bitfinex","ETHUSD",1749887799685,1.637,2539.7,2539.4,2.36271543]
["bitfinex","ETHUSD",1749887800579,1.637,2539.7,2539.3,3.37023027]
["bitfinex","ETHUSD",1749887800580,1.637,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749887804315,14.354,2539.8,2539.6,2.36257678]
["bitfinex","ETHUSD",1749887804476,7.98,2539.8,2539.7,2.36248375]
["bitfinex","ETHUSD",1749887804808,7.98,2539.8,2539.6,2.36253446]
["bitfinex","ETHUSD",1749887806399,7.98,2539.8,2539.5,1.0267]
["bitfinex","ETHUSD",1749887806703,8.2058,2539.9,2539.6,2.36257286]
["bitfinex","ETHUSD",1749887806905,0.0321,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749887807911,0.94194248,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749887808086,0.0321,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749887808274,0.94208819,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749887808474,0.0321,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749887808674,0.94240905,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749887808876,0.0321,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749887809093,0.94241094,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749887809416,0.0321,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749887809615,0.9428618,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749887809780,0.0321,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749887809979,0.94286426,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749887810180,0.0321,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749887810406,0.94285815,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749887810593,0.94285815,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1749887811374,0.94285815,2539.6,2539.4,2.36272841]
["bitfinex","ETHUSD",1749887811579,0.1968,2539.7,2539.4,2.36271674]
["bitfinex","ETHUSD",1749887811877,0.944063,2539.6,2539.4,2.36271674]
["bitfinex","ETHUSD",1749887812109,0.1968,2539.7,2539.4,2.36271674]
["bitfinex","ETHUSD",1749887812314,0.94407731,2539.6,2539.4,2.36271674]
["bitfinex","ETHUSD",1749887812511,0.94407731,2539.5,2539.4,2.36271674]
["bitfinex","ETHUSD",1749887822499,0.1968,2539.7,2539.6,2.36257678]
["bitfinex","ETHUSD",1749887822704,0.94438311,2539.7,2539.6,3.18037678]
["bitfinex","ETHUSD",1749887823412,0.94438311,2539.7,2539.6,3.75436022]
["bitfinex","ETHUSD",1749887823620,1.635,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749887823947,2.57934977,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749887824447,0.94434977,2539.9,2539.8,2.36239073]
["bitfinex","ETHUSD",1749887824819,0.94434977,2539.9,2539.8,2.97799265]
["bitfinex","ETHUSD",1749887825048,0.94434977,2539.9,2539.8,3.17479265]
["bitfinex","ETHUSD",1749887825354,11.634,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749887825528,12.57786587,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749887825728,2.57786587,2540.1,2540.0,2.36220472]
["bitfinex","ETHUSD",1749887827960,1.634,2540.1,2540.0,2.99893095]
["bitfinex","ETHUSD",1749887828954,18.2028,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749887829159,9.14579976,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749887829558,1.13979976,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749887830256,1.13979976,2540.4,2540.2,2.36198657]
["bitfinex","ETHUSD",1749887830456,0.1968,2540.4,2540.2,2.36198657]
["bitfinex","ETHUSD",1749887830860,0.1968,2540.4,2540.1,2.36208592]
["bitfinex","ETHUSD",1749887831626,0.1968,2540.4,2540.2,2.3619543]
["bitfinex","ETHUSD",1749887832548,0.1968,2540.4,2540.0,0.63672623]
["bitfinex","ETHUSD",1749887832751,0.97409727,2540.3,2539.9,2.55906538]
["bitfinex","ETHUSD",1749887832954,6.371,2540.2,2540.0,2.36220016]
["bitfinex","ETHUSD",1749887839344,6.371,2540.2,2540.1,2.36211172]
["bitfinex","ETHUSD",1749887839543,7.31273605,2540.2,2540.1,2.36211172]
["bitfinex","ETHUSD",1749887840076,0.94173605,2540.2,2540.1,2.36211172]
["bitfinex","ETHUSD",1749887840383,0.55,2540.3,2540.2,2.36199671]
["bitfinex","ETHUSD",1749887840580,1.49172511,2540.3,2540.1,2.36207412]
["bitfinex","ETHUSD",1749887840882,0.55,2540.3,2540.1,2.36207412]
["bitfinex","ETHUSD",1749887843745,0.55,2540.3,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887843946,3.26540927,2540.3,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887844485,0.94196629,2540.2,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887844683,3.26540927,2540.3,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887844854,0.94203618,2540.2,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887845180,3.26540927,2540.3,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887845485,0.94207462,2540.2,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887845783,0.55,2540.3,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887845945,0.94216429,2540.2,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887846284,0.55,2540.3,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887846442,0.94220569,2540.2,2540.0,2.36216586]
["bitfinex","ETHUSD",1749887846739,18.2008,2540.4,2540.1,2.36211172]
["bitfinex","ETHUSD",1749887846944,0.9423137,2540.3,2540.1,2.36211172]
["bitfinex","ETHUSD",1749887847256,0.9423137,2540.2,2540.1,2.36211172]
["bitfinex","ETHUSD",1749887849080,0.9423137,2540.2,2539.9,3.38777183]
["bitfinex","ETHUSD",1749887849081,0.9423137,2540.2,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887849383,18.2008,2540.4,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887849546,0.94272558,2540.3,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887849754,0.94272558,2540.2,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887850052,18.2008,2540.4,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887850352,0.94293721,2540.3,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887850551,0.94293721,2540.2,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887850767,18.2008,2540.4,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887851086,0.94297131,2540.3,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887851293,0.94297131,2540.2,2540.0,2.36216289]
["bitfinex","ETHUSD",1749887851587,10.1968,2540.4,2540.2,2.3619959]
["bitfinex","ETHUSD",1749887851763,0.94325022,2540.3,2540.2,2.3619959]
["bitfinex","ETHUSD",1749887852704,0.94325022,2540.3,2540.1,2.36206959]
["bitfinex","ETHUSD",1749887852884,0.94325022,2540.2,2540.1,2.36206959]
["bitfinex","ETHUSD",1749887854053,0.94325022,2540.2,2540.0,3.19087354]
["bitfinex","ETHUSD",1749887854259,0.94325022,2540.1,2540.0,3.19087354]
["bitfinex","ETHUSD",1749887865898,1.175641,2540.4,2540.0,9.27853089]
["bitfinex","ETHUSD",1749887866099,0.94454081,2540.3,2540.1,2.55885015]
["bitfinex","ETHUSD",1749887866319,0.94454081,2540.2,2540.1,2.55885015]
["bitfinex","ETHUSD",1749887867393,0.94439653,2540.2,2540.1,2.55885015]
["bitfinex","ETHUSD",1749887868842,0.94439653,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1749887869029,0.94439653,2540.2,2539.8,2.55912127]
["bitfinex","ETHUSD",1749887869236,0.94439653,2540.1,2539.8,2.55912127]
["bitfinex","ETHUSD",1749887869431,0.1968,2540.3,2540.0,2.36215771]
["bitfinex","ETHUSD",1749887869607,0.94442777,2540.2,2540.0,2.36215771]
["bitfinex","ETHUSD",1749887869806,0.94442777,2540.1,2540.0,2.36215771]
["bitfinex","ETHUSD",1749887880365,0.94441839,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1749887880540,0.1968,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749887880738,1.14121773,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749887881377,1.14121773,2540.3,2540.1,2.3620678]
["bitfinex","ETHUSD",1749887881576,0.94441773,2540.2,2540.1,2.3620678]
["bitfinex","ETHUSD",1749887883682,0.1968,2540.3,2540.2,2.36201873]
["bitfinex","ETHUSD",1749887887041,7.98,2540.5,2540.4,2.36183278]
["bitfinex","ETHUSD",1749887887561,7.98,2540.5,2540.4,3.11893278]
["bitfinex","ETHUSD",1749887888677,7.98,2540.5,2539.5,12.36262908]
["bitfinex","ETHUSD",1749887888678,7.98,2540.5,2539.9,3.14016809]
["bitfinex","ETHUSD",1749887888855,0.7468,2540.4,2539.9,0.7779]
["bitfinex","ETHUSD",1749887889063,0.7468,2540.4,2539.9,1.60375606]
["bitfinex","ETHUSD",1749887889683,0.7468,2540.4,2540.2,2.3619722]
["bitfinex","ETHUSD",1749887889871,0.7789,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749887892687,2.4109,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749887892862,2.3788,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749887895422,1.8288,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749887902064,2.77210348,2540.4,2540.3,2.36192575]
["bitfinex","ETHUSD",1749887908674,4.48722383,2540.4,2540.0,2.36214232]
["bitfinex","ETHUSD",1749887908906,2.9120308,2540.2,2539.7,3.1875333]
["bitfinex","ETHUSD",1749887909091,0.1968,2540.0,2539.7,2.3624333]
["bitfinex","ETHUSD",1749887909413,0.1968,2540.0,2539.7,2.36248261]
["bitfinex","ETHUSD",1749887910311,0.1968,2540.0,2539.6,2.55935831]
["bitfinex","ETHUSD",1749887912113,0.1968,2540.0,2539.7,2.36247264]
["bitfinex","ETHUSD",1749887914635,0.1968,2539.8,2539.4,2.5595155]
["bitfinex","ETHUSD",1749887914936,8.1958,2539.8,2539.4,2.5595155]
["bitfinex","ETHUSD",1749887917535,0.97457953,2539.7,2539.1,3.18809946]
["bitfinex","ETHUSD",1749887917696,3.30506822,2539.6,2539.1,3.18809946]
["bitfinex","ETHUSD",1749887917899,6.5638,2539.5,2539.1,3.18809946]
["bitfinex","ETHUSD",1749887918094,6.5638,2539.5,2539.1,2.36299946]
["bitfinex","ETHUSD",1749887919041,6.5638,2539.5,2539.2,2.36294385]
["bitfinex","ETHUSD",1749887919941,6.5638,2539.5,2539.3,2.36284929]
["bitfinex","ETHUSD",1749887920497,6.5638,2539.5,2539.2,2.36290356]
["bitfinex","ETHUSD",1749887920700,6.5638,2539.5,2539.1,2.36304077]
["bitfinex","ETHUSD",1749887920947,6.5638,2539.5,2539.1,3.25280091]
["bitfinex","ETHUSD",1749887921349,6.367,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887923114,0.1968,2539.7,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887923416,8.0,2539.6,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887928525,0.1968,2539.7,2539.5,2.36265152]
["bitfinex","ETHUSD",1749887928857,8.0,2539.6,2539.5,2.36265152]
["bitfinex","ETHUSD",1749887930036,8.0,2539.6,2539.4,2.36271714]
["bitfinex","ETHUSD",1749887932051,8.0,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887933476,0.1968,2539.7,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887933628,8.0,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887934630,1.632,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887934830,8.0,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887937074,0.1968,2539.7,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887937377,7.999,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887938783,8.94218843,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887944687,8.94342138,2539.6,2539.5,2.36266981]
["bitfinex","ETHUSD",1749887947586,8.94342138,2539.6,2539.4,3.17882035]
["bitfinex","ETHUSD",1749887947787,0.94442138,2539.5,2539.4,2.36272035]
["bitfinex","ETHUSD",1749887950497,0.94498123,2539.5,2539.4,2.36272035]
["bitfinex","ETHUSD",1749887952211,2.57598123,2539.5,2539.4,2.36272035]
["bitfinex","ETHUSD",1749887960948,2.57598123,2539.5,2539.3,2.36282116]
["bitfinex","ETHUSD",1749887961151,0.94498123,2539.4,2539.3,2.36282116]
["bitfinex","ETHUSD",1749887973440,1.631,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887973607,2.575616,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887977673,2.57579415,2539.5,2539.4,2.36276285]
["bitfinex","ETHUSD",1749887985687,2.57579415,2539.5,2539.1,1.0203]
["bitfinex","ETHUSD",1749887985857,0.94479415,2539.4,2539.1,1.0203]
["bitfinex","ETHUSD",1749887986179,0.94472512,2539.3,2539.2,2.36293405]
["bitfinex","ETHUSD",1749887986384,0.94465301,2539.3,2539.2,2.36293405]
["bitfinex","ETHUSD",1749887986583,0.94465275,2539.3,2539.2,2.36293405]
["bitfinex","ETHUSD",1749887986786,0.94467867,2539.3,2539.2,2.36293405]
["bitfinex","ETHUSD",1749887988290,0.94467867,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1749887988485,0.55,2539.4,2539.0,2.3630436]
["bitfinex","ETHUSD",1749887988672,1.14135404,2539.3,2539.0,2.3630436]
["bitfinex","ETHUSD",1749887988871,0.94455404,2539.2,2539.0,2.3630436]
["bitfinex","ETHUSD",1749887989072,0.1968,2539.3,2539.0,2.3630436]
["bitfinex","ETHUSD",1749887989401,0.9442952,2539.2,2539.0,2.3630436]
["bitfinex","ETHUSD",1749887989609,0.1968,2539.3,2539.0,2.3630436]
["bitfinex","ETHUSD",1749887989769,0.97640159,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1749887989970,0.94425673,2539.1,2538.8,2.36329012]
["bitfinex","ETHUSD",1749887990174,0.94425673,2539.1,2538.5,10.8294]
["bitfinex","ETHUSD",1749887990175,0.94384631,2539.0,2538.7,2.363369]
["bitfinex","ETHUSD",1749887990374,0.1968,2539.0,2538.8,2.36330601]
["bitfinex","ETHUSD",1749887991011,0.94383523,2538.9,2538.8,2.36330601]
["bitfinex","ETHUSD",1749887991181,0.1968,2539.0,2538.8,2.36330601]
["bitfinex","ETHUSD",1749887991808,0.1968,2539.0,2538.9,2.36322816]
["bitfinex","ETHUSD",1749887992007,1.1404603,2539.0,2538.9,2.36322816]
["bitfinex","ETHUSD",1749887992203,1.1404603,2539.0,2538.8,2.36327159]
["bitfinex","ETHUSD",1749887992405,0.1968,2539.0,2538.8,2.36327159]
["bitfinex","ETHUSD",1749887995281,0.1968,2539.0,2538.9,2.36322816]
["bitfinex","ETHUSD",1749887996686,0.1968,2539.0,2538.7,2.36340832]
["bitfinex","ETHUSD",1749887996902,1.631,2538.9,2538.8,2.36330063]
["bitfinex","ETHUSD",1749887998904,1.631,2538.9,2538.7,2.36337087]
["bitfinex","ETHUSD",1749887999090,1.631,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1749887999286,1.631,2538.9,2538.5,3.19299636]
["bitfinex","ETHUSD",1749887999506,1.8278,2538.9,2538.7,2.36340004]
["bitfinex","ETHUSD",1749888000119,2.3778,2538.9,2538.8,2.36332125]
["bitfinex","ETHUSD",1749888000328,1.8278,2538.9,2538.7,2.36338056]
["bitfinex","ETHUSD",1749888000831,1.8278,2538.9,2538.6,2.36347405]
["bitfinex","ETHUSD",1749888001200,1.8278,2538.9,2538.7,2.36341335]
["bitfinex","ETHUSD",1749888002435,1.8278,2538.9,2538.6,2.3634725]
["bitfinex","ETHUSD",1749888004440,1.8278,2538.9,2538.6,2.36349277]
["bitfinex","ETHUSD",1749888004647,3.25010135,2538.9,2538.6,2.36349277]
["bitfinex","ETHUSD",1749888005034,3.25010135,2538.9,2538.5,0.8294]
["bitfinex","ETHUSD",1749888005213,3.25010135,2538.9,2538.4,2.56046236]
["bitfinex","ETHUSD",1749888005543,1.49151699,2538.8,2538.4,2.36366236]
["bitfinex","ETHUSD",1749888005713,0.90728491,2538.7,2538.4,2.36366236]
["bitfinex","ETHUSD",1749888005914,0.1968,2538.7,2538.3,3.33955213]
["bitfinex","ETHUSD",1749888006234,0.1968,2538.7,2538.3,3.33953745]
["bitfinex","ETHUSD",1749888006438,0.1968,2538.7,2538.4,2.36369038]
["bitfinex","ETHUSD",1749888007445,0.1968,2538.7,2538.5,2.36355388]
["bitfinex","ETHUSD",1749888007644,0.1968,2538.7,2538.5,2.36356914]
["bitfinex","ETHUSD",1749888007846,0.19483057,2538.7,2538.5,2.36356914]
["bitfinex","ETHUSD",1749888009348,0.19483057,2538.7,2538.4,2.36365682]
["bitfinex","ETHUSD",1749888009511,0.19483057,2538.7,2538.3,0.9758]
["bitfinex","ETHUSD",1749888009714,0.19483057,2538.7,2538.3,2.56054524]
["bitfinex","ETHUSD",1749888013049,0.19483057,2538.7,2538.4,2.36369123]
["bitfinex","ETHUSD",1749888013241,0.19483057,2538.7,2538.3,2.56056872]
["bitfinex","ETHUSD",1749888014848,0.19483057,2538.7,2538.4,2.36368735]
["bitfinex","ETHUSD",1749888016727,0.19483057,2538.7,2538.3,4.3452768]
["bitfinex","ETHUSD",1749888016926,0.19483057,2538.7,2538.3,6.7090187]
["bitfinex","ETHUSD",1749888017229,0.94112142,2538.6,2538.3,6.7090187]
["bitfinex","ETHUSD",1749888017430,0.19483057,2538.7,2538.3,6.7090187]
["bitfinex","ETHUSD",1749888017659,0.94111398,2538.6,2538.3,6.7090187]
["bitfinex","ETHUSD",1749888017860,0.19483057,2538.7,2538.3,6.7090187]
["bitfinex","ETHUSD",1749888018175,0.9414172,2538.6,2538.3,6.7090187]
["bitfinex","ETHUSD",1749888018358,0.19483057,2538.7,2538.3,6.7090187]
["bitfinex","ETHUSD",1749888018521,0.94141278,2538.6,2538.3,6.7090187]
["bitfinex","ETHUSD",1749888018856,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888019055,0.94136719,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888019359,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888019574,0.94159595,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888019773,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888020063,0.94159011,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888020270,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888020564,0.94172464,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888020764,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888021084,0.9417292,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888021264,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888021449,0.94177387,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888021768,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888022071,0.94177289,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888022243,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888022564,0.94178731,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888022754,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888022958,0.94179087,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888023180,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888023458,0.94186619,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888023657,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888023827,0.9418798,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888024032,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888024269,0.94195059,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888024572,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888024735,0.94196652,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888024935,0.19483057,2538.7,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888025158,0.9419661,2538.6,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888025359,0.9419661,2538.5,2538.4,2.36369364]
["bitfinex","ETHUSD",1749888025934,0.19483057,2538.7,2538.6,2.36350744]
["bitfinex","ETHUSD",1749888026134,0.94207851,2538.7,2538.6,7.28078424]
["bitfinex","ETHUSD",1749888026354,7.17513641,2539.0,2538.8,2.36324744]
["bitfinex","ETHUSD",1749888026561,2.57230365,2538.9,2538.8,2.36324744]
["bitfinex","ETHUSD",1749888027567,2.57230365,2538.9,2538.8,6.51172424]
["bitfinex","ETHUSD",1749888027792,1.63,2539.1,2538.8,8.26459779]
["bitfinex","ETHUSD",1749888027977,1.63,2539.1,2538.9,2.36317182]
["bitfinex","ETHUSD",1749888027978,0.94232309,2539.0,2538.9,2.36317182]
["bitfinex","ETHUSD",1749888028572,0.94232309,2539.0,2538.8,8.26462638]
["bitfinex","ETHUSD",1749888028785,1.63,2539.1,2538.8,8.26462638]
["bitfinex","ETHUSD",1749888029091,0.94234375,2539.0,2538.8,7.28055283]
["bitfinex","ETHUSD",1749888029291,1.63,2539.1,2538.8,3.13207603]
["bitfinex","ETHUSD",1749888029594,0.94234403,2539.0,2538.8,3.13207603]
["bitfinex","ETHUSD",1749888029791,1.63,2539.1,2538.8,3.13207603]
["bitfinex","ETHUSD",1749888029996,0.94234412,2539.0,2538.8,3.13207603]
["bitfinex","ETHUSD",1749888030150,1.63,2539.1,2538.8,3.13207603]
["bitfinex","ETHUSD",1749888030490,1.63,2539.1,2538.9,2.36322816]
["bitfinex","ETHUSD",1749888030491,0.94235485,2539.0,2538.9,2.36322816]
["bitfinex","ETHUSD",1749888030995,1.63,2539.1,2538.9,2.36322816]
["bitfinex","ETHUSD",1749888031693,1.63,2539.1,2539.0,2.36313509]
["bitfinex","ETHUSD",1749888031871,2.57219461,2539.1,2539.0,2.36313509]
["bitfinex","ETHUSD",1749888032698,1.63,2539.1,2539.0,2.36313509]
["bitfinex","ETHUSD",1749888035466,1.63,2539.1,2538.8,3.32888792]
["bitfinex","ETHUSD",1749888035467,1.63,2539.1,2538.8,0.9656]
["bitfinex","ETHUSD",1749888036205,1.63,2539.1,2538.8,3.32886882]
["bitfinex","ETHUSD",1749888036407,1.63,2539.1,2538.8,3.89809557]
["bitfinex","ETHUSD",1749888038224,1.63,2539.1,2538.9,2.36320705]
["bitfinex","ETHUSD",1749888038412,1.63,2539.1,2538.8,3.89809353]
["bitfinex","ETHUSD",1749888038712,1.63,2539.1,2538.9,2.36321429]
["bitfinex","ETHUSD",1749888039094,1.63,2539.1,2538.8,3.89810195]
["bitfinex","ETHUSD",1749888039701,1.63,2539.1,2538.9,2.36322484]
["bitfinex","ETHUSD",1749888040416,1.63,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1749888041505,1.63,2539.1,2538.8,2.56010987]
["bitfinex","ETHUSD",1749888041694,1.63,2539.1,2538.8,2.36330987]
["bitfinex","ETHUSD",1749888045803,1.63,2539.1,2538.7,2.56018066]
["bitfinex","ETHUSD",1749888046003,1.63,2539.1,2538.8,2.36326854]
["bitfinex","ETHUSD",1749888049232,1.63,2539.1,2538.9,2.36321895]
["bitfinex","ETHUSD",1749888050642,0.94208045,2539.0,2538.9,2.36321895]
["bitfinex","ETHUSD",1749888052338,1.63,2539.1,2539.0,2.36313509]
["bitfinex","ETHUSD",1749888052545,2.57244606,2539.1,2539.0,2.36313509]
["bitfinex","ETHUSD",1749888053940,2.57144606,2539.1,2539.0,2.36313509]
["bitfinex","ETHUSD",1749888055640,2.57144606,2539.1,2538.8,2.36326949]
["bitfinex","ETHUSD",1749888055842,0.94244606,2539.0,2538.9,2.36322816]
["bitfinex","ETHUSD",1749888056147,0.94244606,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888056862,0.94244606,2539.0,2538.9,12.36322816]
["bitfinex","ETHUSD",1749888057212,0.94244606,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888057711,0.94244606,2539.0,2538.9,12.36322816]
["bitfinex","ETHUSD",1749888057913,0.94244606,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888058720,1.49244606,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888058919,4.55391117,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888059146,5.73180248,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888059305,14.55391117,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888059507,15.73297207,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888059732,16.12409732,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888060508,14.55391117,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888060710,16.91891117,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888061009,23.28191117,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888061856,24.85310806,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888064142,22.48997297,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888064347,20.91877608,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888064567,12.19077608,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888064783,20.66245167,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888065381,12.67045167,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888065539,20.66245167,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888066087,19.48454974,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888066581,10.94254974,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888066739,19.13134974,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888068182,19.1317723,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888068779,9.1317723,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888069556,1.1397723,2539.0,2538.9,12.36322816]
["bitfinex","ETHUSD",1749888069744,8.9339723,2539.0,2538.9,13.9146677]
["bitfinex","ETHUSD",1749888069949,7.991,2539.0,2538.9,14.7025677]
["bitfinex","ETHUSD",1749888071682,1.628,2539.0,2538.9,14.7025677]
["bitfinex","ETHUSD",1749888072573,0.1968,2539.2,2539.0,2.36308097]
["bitfinex","ETHUSD",1749888072778,1.628,2539.2,2539.1,2.36304202]
["bitfinex","ETHUSD",1749888072944,7.991,2539.2,2539.1,5.35522719]
["bitfinex","ETHUSD",1749888073584,1.628,2539.3,2539.2,2.36292297]
["bitfinex","ETHUSD",1749888073782,1.628,2539.3,2539.1,2.99218517]
["bitfinex","ETHUSD",1749888073783,1.628,2539.3,2539.1,5.3551824]
["bitfinex","ETHUSD",1749888073989,0.1968,2539.5,2539.1,5.3551824]
["bitfinex","ETHUSD",1749888074189,0.1968,2539.5,2539.1,0.7879]
["bitfinex","ETHUSD",1749888074190,1.628,2539.3,2539.1,0.7879]
["bitfinex","ETHUSD",1749888074845,1.628,2539.3,2539.1,3.15093594]
["bitfinex","ETHUSD",1749888075497,1.628,2539.3,2538.9,12.57093954]
["bitfinex","ETHUSD",1749888075664,0.94294361,2539.2,2538.9,11.0195]
["bitfinex","ETHUSD",1749888075994,1.8248,2539.3,2538.9,11.0195]
["bitfinex","ETHUSD",1749888076197,0.94296103,2539.2,2538.9,11.0195]
["bitfinex","ETHUSD",1749888076395,1.8248,2539.3,2538.9,13.18585728]
["bitfinex","ETHUSD",1749888076558,0.94296079,2539.2,2538.9,13.18585728]
["bitfinex","ETHUSD",1749888076765,1.8248,2539.3,2538.9,15.16032301]
["bitfinex","ETHUSD",1749888076967,0.94295443,2539.2,2538.9,15.16032301]
["bitfinex","ETHUSD",1749888077276,1.8248,2539.3,2539.1,2.36299316]
["bitfinex","ETHUSD",1749888083328,1.8248,2539.3,2539.2,2.36294896]
["bitfinex","ETHUSD",1749888083495,2.76731865,2539.3,2539.1,2.36296425]
["bitfinex","ETHUSD",1749888083791,1.8248,2539.3,2539.0,2.36310238]
["bitfinex","ETHUSD",1749888084491,1.8248,2539.3,2538.9,10.8227]
["bitfinex","ETHUSD",1749888084797,1.8248,2539.3,2539.0,2.36310481]
["bitfinex","ETHUSD",1749888086003,1.49243848,2539.2,2538.9,10.0]
["bitfinex","ETHUSD",1749888086167,8.41201212,2539.3,2538.9,10.0]
["bitfinex","ETHUSD",1749888086168,2.94523509,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888086352,10.24867357,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888086757,11.81987046,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888086957,13.99013612,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888087168,12.41893923,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888089282,12.41771392,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888093298,13.59383096,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888093505,12.41771392,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888094311,4.86966362,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888094515,24.01461392,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888095998,30.71975125,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888096199,30.75185125,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888098693,30.75092107,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888101298,29.57516119,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888101523,30.75058523,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888101699,29.57516119,2539.0,2538.9,10.0]
["bitfinex","ETHUSD",1749888101894,37.5570261,2539.0,2538.2,0.1968]
["bitfinex","ETHUSD",1749888102129,10.55,2538.3,2538.0,0.7728]
["bitfinex","ETHUSD",1749888102329,7.99,2538.2,2538.0,0.7728]
["bitfinex","ETHUSD",1749888103041,8.37959912,2538.2,2538.0,0.7728]
["bitfinex","ETHUSD",1749888104103,7.99,2538.2,2537.8,3.14104719]
["bitfinex","ETHUSD",1749888104539,7.99,2538.2,2537.8,0.7768]
["bitfinex","ETHUSD",1749888104845,0.55,2538.1,2537.8,0.7768]
["bitfinex","ETHUSD",1749888105023,6.362,2538.0,2537.8,0.7768]
["bitfinex","ETHUSD",1749888106754,6.362,2538.0,2537.8,3.14101781]
["bitfinex","ETHUSD",1749888110255,6.362,2538.0,2537.8,0.7768]
["bitfinex","ETHUSD",1749888112062,6.5588,2538.0,2537.8,0.7768]
["bitfinex","ETHUSD",1749888113463,6.5588,2538.0,2537.8,3.1410462]
["bitfinex","ETHUSD",1749888114642,0.1968,2538.0,2537.9,2.36415934]
["bitfinex","ETHUSD",1749888114842,6.5598,2538.0,2537.9,2.36415934]
["bitfinex","ETHUSD",1749888116156,6.5598,2538.0,2537.8,3.14101836]
["bitfinex","ETHUSD",1749888116526,6.5598,2538.0,2537.8,3.14100683]
["bitfinex","ETHUSD",1749888116733,6.5598,2538.0,2537.8,0.7768]
["bitfinex","ETHUSD",1749888117120,6.5598,2538.0,2537.8,3.14102473]
["bitfinex","ETHUSD",1749888117817,6.5598,2538.0,2537.8,0.7768]
["bitfinex","ETHUSD",1749888118018,6.5598,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749888118019,0.94192532,2537.9,2537.6,0.9736]
["bitfinex","ETHUSD",1749888118257,6.5598,2538.0,2537.6,0.9736]
["bitfinex","ETHUSD",1749888118439,4.51202945,2537.9,2537.4,3.19212154]
["bitfinex","ETHUSD",1749888118652,0.1968,2537.8,2537.4,3.19212154]
["bitfinex","ETHUSD",1749888119520,0.9416557,2537.7,2537.4,3.19212154]
["bitfinex","ETHUSD",1749888119720,0.1968,2537.8,2537.4,3.19212154]
["bitfinex","ETHUSD",1749888120034,0.94164847,2537.7,2537.4,0.8275]
["bitfinex","ETHUSD",1749888120236,0.1968,2537.8,2537.4,3.19206739]
["bitfinex","ETHUSD",1749888120436,0.941675,2537.7,2537.4,3.19206739]
["bitfinex","ETHUSD",1749888120638,0.1968,2537.8,2537.4,3.19206739]
["bitfinex","ETHUSD",1749888120888,0.1968,2537.8,2537.5,2.36452451]
["bitfinex","ETHUSD",1749888121021,1.17536714,2538.1,2537.7,3.19184566]
["bitfinex","ETHUSD",1749888121225,9.48269214,2538.0,2537.5,3.19197393]
["bitfinex","ETHUSD",1749888121570,0.1968,2537.8,2537.5,0.8275]
["bitfinex","ETHUSD",1749888122872,0.1968,2537.8,2537.5,3.19201501]
["bitfinex","ETHUSD",1749888123666,0.1968,2537.8,2537.5,3.19202755]
["bitfinex","ETHUSD",1749888123969,0.55,2538.0,2537.5,3.19202755]
["bitfinex","ETHUSD",1749888123970,1.628,2537.9,2537.8,2.36421043]
["bitfinex","ETHUSD",1749888124120,2.56943651,2537.9,2537.8,2.36421043]
["bitfinex","ETHUSD",1749888124322,1.628,2537.9,2537.8,2.36421043]
["bitfinex","ETHUSD",1749888125143,0.1968,2538.0,2537.8,2.36421043]
["bitfinex","ETHUSD",1749888125347,1.8248,2538.0,2537.8,2.36421043]
["bitfinex","ETHUSD",1749888127278,1.8248,2538.0,2537.7,0.8271]
["bitfinex","ETHUSD",1749888127588,1.8248,2538.0,2537.7,3.19140024]
["bitfinex","ETHUSD",1749888129482,0.94277818,2537.9,2537.7,3.19140024]
["bitfinex","ETHUSD",1749888129657,1.8248,2538.0,2537.7,3.19140024]
["bitfinex","ETHUSD",1749888129866,0.94277362,2537.9,2537.7,3.19140024]
["bitfinex","ETHUSD",1749888130167,1.8248,2538.0,2537.7,3.19140024]
["bitfinex","ETHUSD",1749888130352,0.94314807,2537.9,2537.8,2.36421376]
["bitfinex","ETHUSD",1749888132403,0.94314807,2537.9,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888132568,1.8248,2538.0,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888132865,0.94370533,2537.9,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888133068,1.8248,2538.0,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888133403,0.94370801,2537.9,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888133689,1.8248,2538.0,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888133891,0.9437498,2537.9,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888134187,0.94375054,2537.8,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888134346,1.8248,2538.0,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888134546,0.94377975,2537.9,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888134891,1.8248,2538.0,2537.7,3.19140461]
["bitfinex","ETHUSD",1749888135066,0.94371803,2537.9,2537.7,0.8271]
["bitfinex","ETHUSD",1749888135266,0.94371803,2537.8,2537.6,2.36439351]
["bitfinex","ETHUSD",1749888135466,3.99506566,2538.0,2537.6,2.36439351]
["bitfinex","ETHUSD",1749888135669,0.94369882,2537.9,2537.6,2.36439351]
["bitfinex","ETHUSD",1749888135873,0.94369882,2537.8,2537.6,2.36439351]
["bitfinex","ETHUSD",1749888136061,1.8248,2538.0,2537.6,2.36439351]
["bitfinex","ETHUSD",1749888136254,0.94370773,2537.9,2537.5,1.0047]
["bitfinex","ETHUSD",1749888136586,1.69050773,2537.8,2537.3,3.36935253]
["bitfinex","ETHUSD",1749888136765,0.94370773,2537.7,2537.3,3.36935253]
["bitfinex","ETHUSD",1749888136964,0.94370773,2537.6,2537.3,3.36935253]
["bitfinex","ETHUSD",1749888137164,4.31852553,2537.8,2537.3,3.36935253]
["bitfinex","ETHUSD",1749888137165,0.94363415,2537.5,2537.3,0.8079]
["bitfinex","ETHUSD",1749888137364,0.1968,2537.6,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888137554,0.94335502,2537.5,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888137753,0.1968,2537.6,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888137957,0.94335336,2537.5,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888138155,0.1968,2537.6,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888138356,0.94333683,2537.5,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888138707,0.1968,2537.6,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888138875,0.94316514,2537.5,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888139076,0.1968,2537.6,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888139400,0.9431649,2537.5,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888139574,0.1968,2537.6,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888139800,0.94301024,2537.5,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888139999,0.1968,2537.6,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888140201,0.94300637,2537.5,2537.3,3.17261482]
["bitfinex","ETHUSD",1749888140398,0.1968,2537.6,2537.4,2.3646252]
["bitfinex","ETHUSD",1749888140629,0.9428786,2537.5,2537.4,2.3646252]
["bitfinex","ETHUSD",1749888140785,0.1968,2537.6,2537.4,2.3646252]
["bitfinex","ETHUSD",1749888140987,0.94284967,2537.5,2537.4,2.3646252]
["bitfinex","ETHUSD",1749888142138,0.1968,2537.6,2537.4,2.3646252]
["bitfinex","ETHUSD",1749888142926,0.1968,2537.6,2537.4,2.36454657]
["bitfinex","ETHUSD",1749888150555,1.49241175,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1749888150833,0.0321,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749888151016,7.50221175,2537.1,2536.8,0.79397219]
["bitfinex","ETHUSD",1749888151217,0.94241175,2537.0,2536.8,0.79397219]
["bitfinex","ETHUSD",1749888151417,6.5598,2537.1,2536.7,3.22872933]
["bitfinex","ETHUSD",1749888151744,0.94170915,2537.0,2536.7,3.22872933]
["bitfinex","ETHUSD",1749888151935,1.49168683,2536.9,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888152097,2.56968683,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888152503,3.11968683,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888152713,13.15178683,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888152942,19.52878683,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888153142,21.28202472,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888154309,21.67520186,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888154508,21.28202472,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888157143,23.6472092,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888158054,24.39660288,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888158348,22.0314184,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888158724,24.39660288,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888160026,25.57197002,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888161811,17.56697002,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888162013,25.58197002,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888162439,24.40660288,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888163038,25.58197002,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888163242,24.40660288,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888163862,25.58197002,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888164157,25.58097002,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888164357,15.6624184,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888164558,21.29102472,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888164772,21.25892472,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888165125,12.69492472,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888165457,20.31923789,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888165658,9.76923789,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888165859,22.68442237,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888166027,20.31923789,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888172463,13.24105823,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888172668,21.25405823,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888174076,20.31623789,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888174370,21.25458235,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888174865,29.14881937,2536.8,2536.7,0.66666667]
["bitfinex","ETHUSD",1749888175486,10.55,2536.7,2536.3,0.8024]
["bitfinex","ETHUSD",1749888175800,0.7468,2536.5,2536.3,0.8024]
["bitfinex","ETHUSD",1749888175970,6.375,2536.4,2536.3,0.8024]
["bitfinex","ETHUSD",1749888177893,6.375,2536.4,2536.2,2.36574382]
["bitfinex","ETHUSD",1749888178249,6.375,2536.4,2536.1,3.16881696]
["bitfinex","ETHUSD",1749888178850,1.636,2536.3,2536.2,2.36573384]
["bitfinex","ETHUSD",1749888181091,1.636,2536.3,2536.1,3.16877336]
["bitfinex","ETHUSD",1749888181453,1.636,2536.3,2536.2,2.36574402]
["bitfinex","ETHUSD",1749888181791,2.57832822,2536.3,2536.2,2.36574402]
["bitfinex","ETHUSD",1749888184374,2.57832822,2536.3,2536.1,3.16879891]
["bitfinex","ETHUSD",1749888184554,1.636,2536.3,2536.1,3.16879891]
["bitfinex","ETHUSD",1749888184776,1.636,2536.3,2536.2,2.36574402]
["bitfinex","ETHUSD",1749888184979,2.57845948,2536.3,2536.2,2.36574402]
["bitfinex","ETHUSD",1749888185989,2.57845948,2536.3,2536.1,0.803]
["bitfinex","ETHUSD",1749888186193,0.94245948,2536.2,2536.1,0.803]
["bitfinex","ETHUSD",1749888186597,0.94245948,2536.2,2535.9,3.34157775]
["bitfinex","ETHUSD",1749888186769,0.94245948,2536.2,2535.8,2.36609712]
["bitfinex","ETHUSD",1749888186770,7.31451703,2536.1,2535.8,2.3661111]
["bitfinex","ETHUSD",1749888186975,0.94251703,2536.0,2535.9,2.36601951]
["bitfinex","ETHUSD",1749888187287,6.5688,2536.1,2535.9,3.14477758]
["bitfinex","ETHUSD",1749888187483,0.1968,2536.1,2535.9,3.14477758]
["bitfinex","ETHUSD",1749888187686,1.8328,2536.1,2535.9,0.7788]
["bitfinex","ETHUSD",1749888187886,1.8328,2536.1,2536.0,2.36593059]
["bitfinex","ETHUSD",1749888188089,2.77526215,2536.1,2536.0,2.36593059]
["bitfinex","ETHUSD",1749888188289,0.94246215,2536.1,2536.0,2.36593059]
["bitfinex","ETHUSD",1749888188521,0.94244723,2536.1,2536.0,2.36593059]
["bitfinex","ETHUSD",1749888190203,0.94244723,2536.1,2535.9,0.7788]
["bitfinex","ETHUSD",1749888190408,0.94244723,2536.0,2535.9,0.7788]
["bitfinex","ETHUSD",1749888190560,0.94244723,2536.0,2535.6,0.7788]
["bitfinex","ETHUSD",1749888190766,8.013,2536.2,2535.6,0.7788]
["bitfinex","ETHUSD",1749888190966,0.94233382,2536.1,2535.8,2.36606672]
["bitfinex","ETHUSD",1749888191194,0.94233382,2536.0,2535.8,2.36606672]
["bitfinex","ETHUSD",1749888191503,0.55,2536.1,2535.9,2.36601816]
["bitfinex","ETHUSD",1749888191676,0.94230841,2536.0,2535.9,2.36601816]
["bitfinex","ETHUSD",1749888191866,0.94230841,2536.0,2535.8,2.36607588]
["bitfinex","ETHUSD",1749888192066,0.55,2536.1,2535.8,2.36607588]
["bitfinex","ETHUSD",1749888192265,0.94229724,2536.0,2535.8,2.36607588]
["bitfinex","ETHUSD",1749888192466,0.55,2536.1,2535.8,2.36607588]
["bitfinex","ETHUSD",1749888192701,0.9422582,2536.0,2535.8,2.36607588]
["bitfinex","ETHUSD",1749888192913,0.55,2536.1,2535.8,2.36607588]
["bitfinex","ETHUSD",1749888193109,0.94225878,2536.0,2535.8,2.36607588]
["bitfinex","ETHUSD",1749888193411,0.55,2536.1,2535.7,2.36617026]
["bitfinex","ETHUSD",1749888193583,0.94221274,2536.0,2535.7,2.36617026]
["bitfinex","ETHUSD",1749888193785,0.55,2536.1,2535.7,2.36621051]
["bitfinex","ETHUSD",1749888194011,0.94219459,2536.0,2535.6,0.7788]
["bitfinex","ETHUSD",1749888194314,0.94219459,2535.9,2535.6,0.7788]
["bitfinex","ETHUSD",1749888194606,0.94194242,2535.8,2535.4,2.36647124]
["bitfinex","ETHUSD",1749888194819,0.55,2535.7,2535.3,3.19672714]
["bitfinex","ETHUSD",1749888195019,8.955876,2535.6,2535.3,3.19672714]
["bitfinex","ETHUSD",1749888195170,8.014,2535.6,2535.3,3.19672714]
["bitfinex","ETHUSD",1749888195895,8.014,2535.6,2535.2,2.3666202]
["bitfinex","ETHUSD",1749888196068,11.52337373,2535.5,2535.0,2.36685081]
["bitfinex","ETHUSD",1749888196270,11.52337373,2535.5,2534.9,0.8302]
["bitfinex","ETHUSD",1749888196271,2.75032781,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888196501,9.27505408,2535.4,2535.2,2.36666891]
["bitfinex","ETHUSD",1749888196712,8.016,2535.4,2535.2,2.36666891]
["bitfinex","ETHUSD",1749888196897,8.016,2535.4,2534.9,0.8302]
["bitfinex","ETHUSD",1749888197121,0.55,2535.3,2535.0,2.3668407]
["bitfinex","ETHUSD",1749888197271,0.55,2535.3,2535.1,2.3667495]
["bitfinex","ETHUSD",1749888197467,0.55,2535.3,2534.9,3.19715607]
["bitfinex","ETHUSD",1749888197468,6.384,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749888197698,6.384,2535.3,2535.0,2.366854]
["bitfinex","ETHUSD",1749888197699,8.019,2535.3,2535.1,2.36672634]
["bitfinex","ETHUSD",1749888198088,1.635,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749888198284,0.55,2535.6,2535.2,2.36667718]
["bitfinex","ETHUSD",1749888198487,0.55,2535.4,2535.2,2.3666165]
["bitfinex","ETHUSD",1749888199012,8.571,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888199172,0.55,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888199376,8.571,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888199778,0.55,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888200277,0.7468,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888200707,2.03460999,2535.6,2535.4,2.36649049]
["bitfinex","ETHUSD",1749888200917,1.635,2535.5,2535.3,3.19678383]
["bitfinex","ETHUSD",1749888201506,8.02,2535.6,2535.4,2.36649049]
["bitfinex","ETHUSD",1749888201682,8.02,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749888201882,8.02,2535.6,2535.4,2.36646168]
["bitfinex","ETHUSD",1749888202084,8.02,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749888203308,1.8318,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749888203615,1.8318,2535.7,2535.5,2.36635606]
["bitfinex","ETHUSD",1749888203991,1.8318,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749888204192,1.635,2535.7,2535.6,2.36625768]
["bitfinex","ETHUSD",1749888211845,1.635,2535.7,2535.5,2.36635003]
["bitfinex","ETHUSD",1749888212530,1.635,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749888212735,1.635,2535.7,2535.5,2.36634698]
["bitfinex","ETHUSD",1749888213322,1.635,2535.7,2535.4,2.56328009]
["bitfinex","ETHUSD",1749888216169,1.635,2535.7,2535.5,2.36639444]
["bitfinex","ETHUSD",1749888216887,1.635,2535.7,2535.4,2.56328855]
["bitfinex","ETHUSD",1749888218649,1.635,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749888218828,0.940238,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749888219033,3.72578382,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749888219254,0.94023516,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749888219433,3.72578382,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749888219747,0.94043946,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749888219949,3.72578382,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749888220147,0.94044157,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749888220378,3.72578382,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749888220576,0.94062722,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749888220778,6.382,2535.6,2535.3,2.36654724]
["bitfinex","ETHUSD",1749888221580,0.94078821,2535.5,2535.3,2.36654724]
["bitfinex","ETHUSD",1749888221885,6.382,2535.6,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888222079,0.94079203,2535.5,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888222284,6.382,2535.6,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888222446,0.94099014,2535.5,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888222644,6.382,2535.6,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888222853,0.94098465,2535.5,2535.3,2.36658383]
["bitfinex","ETHUSD",1749888223170,6.382,2535.6,2535.4,2.36649049]
["bitfinex","ETHUSD",1749888223381,0.94122171,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749888225184,0.94122171,2535.5,2535.4,3.13629049]
["bitfinex","ETHUSD",1749888232590,0.94122171,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749888233198,0.94122171,2535.5,2535.3,2.36649894]
["bitfinex","ETHUSD",1749888233492,0.94122171,2535.4,2535.3,2.36649894]
["bitfinex","ETHUSD",1749888236493,0.94122171,2535.4,2535.2,2.56342549]
["bitfinex","ETHUSD",1749888236680,0.94122171,2535.3,2535.2,2.56342549]
["bitfinex","ETHUSD",1749888237561,0.94122171,2535.3,2535.1,2.36673646]
["bitfinex","ETHUSD",1749888237763,0.94122171,2535.2,2535.0,2.56363904]
["bitfinex","ETHUSD",1749888237963,0.1968,2535.4,2535.1,2.36671169]
["bitfinex","ETHUSD",1749888238202,0.9428082,2535.3,2535.1,2.36677054]
["bitfinex","ETHUSD",1749888238513,0.9428082,2535.2,2535.0,2.5636248]
["bitfinex","ETHUSD",1749888238806,0.9428082,2535.1,2535.0,2.5636248]
["bitfinex","ETHUSD",1749888239601,0.9428082,2535.1,2534.9,3.13311968]
["bitfinex","ETHUSD",1749888239804,0.2289,2535.3,2534.9,2.36688233]
["bitfinex","ETHUSD",1749888240004,0.2289,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1749888240005,0.55,2535.1,2534.8,2.56382205]
["bitfinex","ETHUSD",1749888240167,0.94239802,2535.0,2534.8,2.36702205]
["bitfinex","ETHUSD",1749888240367,1.8328,2535.1,2534.8,2.36702205]
["bitfinex","ETHUSD",1749888240566,0.9424703,2535.0,2534.8,2.36702205]
["bitfinex","ETHUSD",1749888240766,1.8328,2535.1,2534.8,2.36702205]
["bitfinex","ETHUSD",1749888240989,0.94246688,2535.0,2534.8,2.36702205]
["bitfinex","ETHUSD",1749888241265,1.8328,2535.1,2534.9,2.36687279]
["bitfinex","ETHUSD",1749888241465,0.9433495,2535.0,2534.9,2.36687279]
["bitfinex","ETHUSD",1749888241708,0.9433495,2535.0,2534.8,2.36700322]
["bitfinex","ETHUSD",1749888241908,1.8328,2535.1,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888242064,0.94314707,2535.0,2534.8,2.36700357]
["bitfinex","ETHUSD",1749888242266,1.8328,2535.1,2534.8,2.36700357]
["bitfinex","ETHUSD",1749888242571,0.9428409,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888243219,1.8328,2535.1,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888243796,1.8328,2535.1,2534.8,2.36704195]
["bitfinex","ETHUSD",1749888244000,1.8328,2535.1,2534.9,2.36690393]
["bitfinex","ETHUSD",1749888244224,0.55,2535.0,2534.8,2.36702086]
["bitfinex","ETHUSD",1749888244693,0.55,2535.0,2534.7,3.14744159]
["bitfinex","ETHUSD",1749888245072,0.55,2535.0,2534.8,2.36698998]
["bitfinex","ETHUSD",1749888245272,0.55,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888245475,1.49435108,2535.0,2534.8,2.36701267]
["bitfinex","ETHUSD",1749888245836,0.55,2535.0,2534.8,2.36701267]
["bitfinex","ETHUSD",1749888246266,0.55,2535.0,2534.7,3.14741696]
["bitfinex","ETHUSD",1749888246470,0.55,2535.0,2534.7,2.36711696]
["bitfinex","ETHUSD",1749888246671,0.55,2535.0,2534.8,2.36702392]
["bitfinex","ETHUSD",1749888247205,1.26440887,2534.9,2534.8,2.36702392]
["bitfinex","ETHUSD",1749888247707,1.38770689,2534.9,2534.8,2.36702392]
["bitfinex","ETHUSD",1749888247884,1.38770689,2534.9,2534.7,2.36710779]
["bitfinex","ETHUSD",1749888248210,0.55,2535.0,2534.7,2.36710779]
["bitfinex","ETHUSD",1749888248375,0.94430334,2534.9,2534.7,2.36710779]
["bitfinex","ETHUSD",1749888248572,0.0321,2534.9,2533.5,2.8782168]
["bitfinex","ETHUSD",1749888248811,0.12330192,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749888249067,0.1968,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749888249207,1.14103544,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749888249916,0.1968,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749888250117,6.5758,2535.2,2535.0,2.36678351]
["bitfinex","ETHUSD",1749888250322,1.636,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888255627,2.57932403,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888255814,2.86014643,2535.0,2534.7,2.36706656]
["bitfinex","ETHUSD",1749888256162,0.94332403,2534.9,2534.7,2.36706656]
["bitfinex","ETHUSD",1749888256376,2.1136224,2535.0,2534.7,2.36706656]
["bitfinex","ETHUSD",1749888256547,0.94308483,2534.9,2534.7,2.36706656]
["bitfinex","ETHUSD",1749888256877,0.85888072,2534.9,2534.3,0.7777]
["bitfinex","ETHUSD",1749888257035,0.94303643,2534.8,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888257240,0.55,2534.7,2534.4,2.36742424]
["bitfinex","ETHUSD",1749888257476,0.1968,2534.6,2534.4,2.36742424]
["bitfinex","ETHUSD",1749888260170,0.1968,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888260354,0.1968,2534.6,2534.4,2.36737827]
["bitfinex","ETHUSD",1749888260754,0.1968,2534.6,2534.3,3.14517371]
["bitfinex","ETHUSD",1749888261067,0.1968,2534.6,2534.4,2.36741819]
["bitfinex","ETHUSD",1749888264374,0.12331605,2534.5,2534.4,2.36741819]
["bitfinex","ETHUSD",1749888264570,0.1968,2534.6,2534.4,2.36741819]
["bitfinex","ETHUSD",1749888265640,0.12331386,2534.5,2534.4,2.36741819]
["bitfinex","ETHUSD",1749888265841,0.1968,2534.6,2534.4,2.36741819]
["bitfinex","ETHUSD",1749888266283,0.12331425,2534.5,2534.4,2.36741819]
["bitfinex","ETHUSD",1749888266480,0.1968,2534.6,2534.4,2.36741819]
["bitfinex","ETHUSD",1749888267883,0.1968,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888268093,1.14127514,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888270389,1.14127514,2534.6,2534.4,2.3673815]
["bitfinex","ETHUSD",1749888270549,0.1968,2534.6,2534.4,2.3673815]
["bitfinex","ETHUSD",1749888270880,0.1968,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888271083,1.14141266,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888271382,1.8308,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888272183,2.77543531,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888272387,2.77543531,2534.6,2534.4,2.36738637]
["bitfinex","ETHUSD",1749888272678,1.8308,2534.6,2534.4,2.36734508]
["bitfinex","ETHUSD",1749888272887,1.8308,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888273185,2.77547771,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888273580,3.32547771,2534.6,2534.3,0.7777]
["bitfinex","ETHUSD",1749888273802,3.32547771,2534.6,2533.9,0.7968]
["bitfinex","ETHUSD",1749888273803,0.0321,2534.4,2533.9,0.7968]
["bitfinex","ETHUSD",1749888273996,0.0321,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749888274147,0.94465241,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749888274350,6.5828,2534.6,2534.4,2.36738391]
["bitfinex","ETHUSD",1749888274560,1.634,2534.5,2534.4,2.36738391]
["bitfinex","ETHUSD",1749888274882,2.57858049,2534.5,2534.4,2.36738391]
["bitfinex","ETHUSD",1749888277193,1.634,2534.5,2534.3,3.16426552]
["bitfinex","ETHUSD",1749888278761,1.634,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749888279101,1.634,2534.5,2534.3,3.16428481]
["bitfinex","ETHUSD",1749888279274,1.634,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749888279595,1.634,2534.5,2534.3,3.16424028]
["bitfinex","ETHUSD",1749888280196,0.0321,2534.7,2534.3,3.16424028]
["bitfinex","ETHUSD",1749888280494,8.019,2534.6,2534.4,2.36742289]
["bitfinex","ETHUSD",1749888280793,8.019,2534.6,2534.3,3.16429759]
["bitfinex","ETHUSD",1749888281161,8.96359624,2534.6,2534.3,3.16429759]
["bitfinex","ETHUSD",1749888282192,0.94459624,2534.5,2534.3,3.16429759]
["bitfinex","ETHUSD",1749888282600,8.019,2534.6,2534.3,3.16429759]
["bitfinex","ETHUSD",1749888283099,8.019,2534.6,2534.4,2.367423]
["bitfinex","ETHUSD",1749888283403,0.94509237,2534.5,2534.4,2.367423]
["bitfinex","ETHUSD",1749888283602,1.06840832,2534.5,2534.4,2.367423]
["bitfinex","ETHUSD",1749888284198,0.1233161,2534.5,2534.3,2.36746938]
["bitfinex","ETHUSD",1749888284404,8.019,2534.6,2534.3,2.36746938]
["bitfinex","ETHUSD",1749888285377,0.12331635,2534.5,2534.3,2.36746938]
["bitfinex","ETHUSD",1749888285582,0.94584507,2534.5,2534.3,2.36746938]
["bitfinex","ETHUSD",1749888285794,0.94584507,2534.4,2534.3,2.36746938]
["bitfinex","ETHUSD",1749888286007,0.94584507,2534.4,2534.0,2.36773749]
["bitfinex","ETHUSD",1749888286321,0.94584507,2534.4,2534.1,2.36767751]
["bitfinex","ETHUSD",1749888286322,0.94584507,2534.3,2534.1,2.36767751]
["bitfinex","ETHUSD",1749888286512,0.1968,2534.4,2534.1,2.36767751]
["bitfinex","ETHUSD",1749888286663,0.9460593,2534.3,2534.1,2.36767751]
["bitfinex","ETHUSD",1749888287003,0.1968,2534.4,2534.0,2.56454444]
["bitfinex","ETHUSD",1749888287204,0.94594522,2534.3,2534.0,2.56454444]
["bitfinex","ETHUSD",1749888287409,0.94594522,2534.2,2534.0,2.56454444]
["bitfinex","ETHUSD",1749888287625,0.94594522,2534.1,2534.0,2.56454444]
["bitfinex","ETHUSD",1749888288119,0.94594522,2534.1,2533.9,2.36789053]
["bitfinex","ETHUSD",1749888288276,0.7468,2534.3,2533.9,2.36789053]
["bitfinex","ETHUSD",1749888288475,0.94526633,2534.2,2533.9,2.36789053]
["bitfinex","ETHUSD",1749888288691,0.94526633,2534.1,2533.9,2.36789053]
["bitfinex","ETHUSD",1749888288896,1.20903476,2534.3,2533.9,2.36789053]
["bitfinex","ETHUSD",1749888289094,0.94527378,2534.2,2533.9,2.36789053]
["bitfinex","ETHUSD",1749888289294,0.94527378,2534.1,2533.9,2.36789053]
["bitfinex","ETHUSD",1749888289495,0.7468,2534.3,2533.9,2.36788445]
["bitfinex","ETHUSD",1749888289774,1.06837152,2534.2,2534.1,2.367702]
["bitfinex","ETHUSD",1749888289984,0.94503911,2534.2,2534.1,2.367702]
["bitfinex","ETHUSD",1749888290751,0.94503911,2534.2,2534.0,2.3677556]
["bitfinex","ETHUSD",1749888290916,10.1968,2534.3,2534.0,2.3677556]
["bitfinex","ETHUSD",1749888291250,1.06794339,2534.2,2534.0,2.3677556]
["bitfinex","ETHUSD",1749888291392,10.1968,2534.3,2533.9,2.36786197]
["bitfinex","ETHUSD",1749888291593,1.06776982,2534.2,2534.0,2.36774783]
["bitfinex","ETHUSD",1749888291842,10.1968,2534.3,2534.0,2.36774783]
["bitfinex","ETHUSD",1749888292034,0.9444372,2534.2,2534.0,2.36774783]
["bitfinex","ETHUSD",1749888292337,10.1968,2534.3,2534.0,2.36774783]
["bitfinex","ETHUSD",1749888292520,0.9443423,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749888293397,0.9443423,2534.2,2534.0,2.36778163]
["bitfinex","ETHUSD",1749888293596,10.1968,2534.3,2534.0,2.36778163]
["bitfinex","ETHUSD",1749888293933,0.94425436,2534.2,2534.0,2.36778163]
["bitfinex","ETHUSD",1749888294238,10.1968,2534.3,2534.0,2.36778163]
["bitfinex","ETHUSD",1749888294532,0.94422189,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749888294734,1.06755283,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749888294940,0.94422189,2534.2,2534.0,2.36775576]
["bitfinex","ETHUSD",1749888295238,16.5938,2534.3,2534.1,2.36767313]
["bitfinex","ETHUSD",1749888295406,0.94419089,2534.2,2534.1,2.36767313]
["bitfinex","ETHUSD",1749888295810,1.06752184,2534.2,2534.1,2.36767313]
["bitfinex","ETHUSD",1749888296020,1.06752184,2534.2,2534.0,2.36775074]
["bitfinex","ETHUSD",1749888296224,16.5938,2534.3,2534.0,2.36775074]
["bitfinex","ETHUSD",1749888296529,1.06749635,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749888296731,1.06749634,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749888296936,0.94416541,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749888297295,1.06749635,2534.2,2534.1,8.66585705]
["bitfinex","ETHUSD",1749888297501,8.2278,2534.4,2533.9,3.33374006]
["bitfinex","ETHUSD",1749888297804,2.79917101,2534.3,2533.9,2.56464006]
["bitfinex","ETHUSD",1749888298015,0.94429101,2534.2,2533.9,2.56464006]
["bitfinex","ETHUSD",1749888298204,1.85488,2534.3,2533.9,2.56464006]
["bitfinex","ETHUSD",1749888298405,0.94433234,2534.2,2533.9,2.56464006]
["bitfinex","ETHUSD",1749888298604,0.12333411,2534.1,2534.0,2.36779298]
["bitfinex","ETHUSD",1749888298833,0.94430298,2534.1,2534.0,2.36779298]
["bitfinex","ETHUSD",1749888299024,10.0,2534.3,2534.0,3.11859298]
["bitfinex","ETHUSD",1749888299212,1.06765008,2534.2,2534.1,2.36765618]
["bitfinex","ETHUSD",1749888299404,0.94431925,2534.2,2534.1,2.36765618]
["bitfinex","ETHUSD",1749888300346,1.06765018,2534.2,2534.1,2.36765618]
["bitfinex","ETHUSD",1749888300526,0.94431925,2534.2,2534.1,2.36765618]
["bitfinex","ETHUSD",1749888301222,1.0676459,2534.2,2534.1,2.36765618]
["bitfinex","ETHUSD",1749888301424,0.94431925,2534.2,2534.1,2.36765618]
["bitfinex","ETHUSD",1749888302339,1.06764614,2534.2,2534.1,2.36765618]
["bitfinex","ETHUSD",1749888302540,1.06764839,2534.2,2534.1,2.36765618]
["bitfinex","ETHUSD",1749888302747,1.06764862,2534.2,2534.0,2.36776495]
["bitfinex","ETHUSD",1749888303041,1.06765033,2534.1,2534.0,2.36776495]
["bitfinex","ETHUSD",1749888303244,10.0,2534.3,2534.0,2.36776495]
["bitfinex","ETHUSD",1749888303407,1.06798541,2534.2,2534.1,2.36766078]
["bitfinex","ETHUSD",1749888303744,0.94465568,2534.2,2534.1,2.36766078]
["bitfinex","ETHUSD",1749888304218,0.1233287,2534.2,2534.1,2.36766078]
["bitfinex","ETHUSD",1749888304536,1.06826997,2534.2,2534.1,2.36766078]
["bitfinex","ETHUSD",1749888304853,0.9449414,2534.2,2534.1,2.36766078]
["bitfinex","ETHUSD",1749888305036,8.029,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749888305355,8.97399479,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749888305754,9.0973189,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749888305905,8.97399479,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749888306110,2.70432023,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749888306310,2.70431882,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749888306603,2.58099479,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749888307425,0.94499479,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749888307936,12.3828,2534.6,2534.4,2.36742191]
["bitfinex","ETHUSD",1749888308101,0.94555598,2534.5,2534.3,2.36747066]
["bitfinex","ETHUSD",1749888308306,0.94555598,2534.4,2534.3,2.36747066]
["bitfinex","ETHUSD",1749888311311,0.94555598,2534.4,2534.3,3.15147066]
["bitfinex","ETHUSD",1749888311516,11.636,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749888311712,12.58112611,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749888314423,2.58112611,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749888314830,2.58112611,2534.7,2534.6,3.16823743]
["bitfinex","ETHUSD",1749888315271,0.94512611,2534.7,2534.6,3.16823743]
["bitfinex","ETHUSD",1749888315477,0.94512611,2534.7,2534.6,3.74147322]
["bitfinex","ETHUSD",1749888315641,18.2248,2535.0,2534.7,2.36705256]
["bitfinex","ETHUSD",1749888315824,0.9449041,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749888317844,8.2238,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888318161,9.16809388,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888318347,8.97129388,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888318563,0.94429388,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888318723,8.97029388,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888319673,2.58329388,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888319982,1.639,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749888321843,1.639,2535.0,2534.9,3.32935727]
["bitfinex","ETHUSD",1749888322064,0.1968,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749888322236,9.16422028,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749888322864,9.16422028,2535.3,2535.1,2.36673778]
["bitfinex","ETHUSD",1749888323053,8.2208,2535.3,2535.1,2.36673778]
["bitfinex","ETHUSD",1749888323991,8.2208,2535.3,2534.9,3.32932722]
["bitfinex","ETHUSD",1749888324203,8.2208,2535.3,2535.0,2.36680995]
["bitfinex","ETHUSD",1749888324346,6.50421686,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749888324543,5.56115254,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749888325145,0.0321,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749888325895,0.0321,2535.2,2535.0,2.36684676]
["bitfinex","ETHUSD",1749888326489,0.0321,2535.2,2534.9,2.56372503]
["bitfinex","ETHUSD",1749888326639,0.0321,2535.2,2535.0,2.36681611]
["bitfinex","ETHUSD",1749888326845,0.1968,2535.3,2535.1,2.36677054]
["bitfinex","ETHUSD",1749888327076,8.97297997,2535.2,2535.1,2.36677054]
["bitfinex","ETHUSD",1749888327599,8.97297997,2535.2,2535.0,2.36682436]
["bitfinex","ETHUSD",1749888327746,8.03,2535.2,2534.9,2.56373274]
["bitfinex","ETHUSD",1749888327946,8.03,2535.2,2534.7,2.3670761]
["bitfinex","ETHUSD",1749888327947,1.52513715,2535.1,2534.7,2.3670761]
["bitfinex","ETHUSD",1749888328193,0.7789,2535.1,2534.7,2.3670761]
["bitfinex","ETHUSD",1749888328372,0.7789,2535.1,2534.6,2.56402911]
["bitfinex","ETHUSD",1749888328660,0.7789,2535.1,2534.7,2.36707329]
["bitfinex","ETHUSD",1749888329204,0.94314254,2535.0,2534.7,2.36708853]
["bitfinex","ETHUSD",1749888329351,6.391,2534.9,2534.6,2.56400406]
["bitfinex","ETHUSD",1749888329858,0.0321,2534.8,2534.6,2.56400406]
["bitfinex","ETHUSD",1749888331150,6.391,2534.9,2534.6,2.56399095]
["bitfinex","ETHUSD",1749888331785,8.037,2534.8,2534.6,2.56398989]
["bitfinex","ETHUSD",1749888332754,8.2338,2534.8,2534.5,2.36728639]
["bitfinex","ETHUSD",1749888333666,8.2338,2534.8,2534.1,3.1503865]
["bitfinex","ETHUSD",1749888333667,1.52602465,2534.7,2534.4,2.36739223]
["bitfinex","ETHUSD",1749888333873,0.7789,2534.7,2534.4,2.36739223]
["bitfinex","ETHUSD",1749888334690,0.7789,2534.7,2534.4,2.36742424]
["bitfinex","ETHUSD",1749888335416,0.94417963,2534.6,2534.3,2.36747049]
["bitfinex","ETHUSD",1749888335572,7.34217963,2534.5,2534.3,2.36747049]
["bitfinex","ETHUSD",1749888335772,6.398,2534.5,2534.3,2.36747049]
["bitfinex","ETHUSD",1749888336070,1.639,2534.6,2534.4,0.1968]
["bitfinex","ETHUSD",1749888336270,1.6711,2534.6,2534.3,2.56423591]
["bitfinex","ETHUSD",1749888336507,1.6711,2534.6,2534.4,2.36740267]
["bitfinex","ETHUSD",1749888338287,1.639,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888338492,2.58346816,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888338702,2.58347193,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749888339126,8.044,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749888341920,1.639,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749888342083,2.58368704,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749888344986,2.58368704,2534.9,2534.6,2.36722011]
["bitfinex","ETHUSD",1749888344987,2.58368704,2534.9,2534.7,2.3671042]
["bitfinex","ETHUSD",1749888345188,0.94468704,2534.8,2534.7,2.3671042]
["bitfinex","ETHUSD",1749888345591,0.97678704,2534.8,2534.6,2.36723532]
["bitfinex","ETHUSD",1749888345784,0.94468704,2534.7,2534.6,2.36723532]
["bitfinex","ETHUSD",1749888346483,0.94485493,2534.7,2534.3,2.36749513]
["bitfinex","ETHUSD",1749888346781,0.94485493,2534.6,2534.4,2.36742424]
["bitfinex","ETHUSD",1749888346982,0.2289,2534.8,2534.5,2.36731602]
["bitfinex","ETHUSD",1749888347194,0.9448364,2534.7,2534.5,2.36731602]
["bitfinex","ETHUSD",1749888347419,0.9448364,2534.6,2534.5,2.36731602]
["bitfinex","ETHUSD",1749888348385,0.9448364,2534.6,2534.4,2.36738237]
["bitfinex","ETHUSD",1749888348588,0.2289,2534.8,2534.4,2.36738237]
["bitfinex","ETHUSD",1749888348781,0.94477457,2534.7,2534.3,2.56427331]
["bitfinex","ETHUSD",1749888349117,7.34877457,2534.6,2534.3,2.56427331]
["bitfinex","ETHUSD",1749888349310,0.94477457,2534.5,2534.3,2.56427331]
["bitfinex","ETHUSD",1749888349510,6.404,2534.6,2534.3,2.56427331]
["bitfinex","ETHUSD",1749888349699,0.94481851,2534.5,2534.3,2.56427331]
["bitfinex","ETHUSD",1749888349900,6.404,2534.6,2534.3,2.56427331]
["bitfinex","ETHUSD",1749888350217,0.94473804,2534.5,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888350438,6.404,2534.6,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888350634,0.94473437,2534.5,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888350838,6.404,2534.6,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888351035,0.94469992,2534.5,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888351235,6.404,2534.6,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888351419,0.94471675,2534.5,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888351624,6.404,2534.6,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888351850,0.94471036,2534.5,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888351998,6.404,2534.6,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888352202,0.94471036,2534.5,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888352549,2.59371036,2534.4,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888354293,2.59389167,2534.4,2534.3,2.56428417]
["bitfinex","ETHUSD",1749888354501,2.59389167,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749888355304,3.17599167,2534.4,2534.0,2.36775497]
["bitfinex","ETHUSD",1749888355523,0.94489167,2534.3,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888355838,0.94489167,2534.2,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888356040,2.4279,2534.4,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888356235,0.94495858,2534.3,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888356415,0.94495858,2534.2,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888356739,2.4279,2534.4,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888356915,0.94493586,2534.3,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888357240,0.94493586,2534.2,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888357439,2.4279,2534.4,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888357750,0.94495205,2534.3,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888357902,0.94495205,2534.2,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888358237,0.94502929,2534.1,2534.0,2.36773146]
["bitfinex","ETHUSD",1749888358437,2.4279,2534.4,2533.9,2.56464409]
["bitfinex","ETHUSD",1749888358644,0.94503644,2534.3,2533.9,2.56464409]
["bitfinex","ETHUSD",1749888358817,0.94503644,2534.2,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888359017,2.4279,2534.4,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888359218,0.94493025,2534.3,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888359417,0.94493025,2534.2,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888359646,2.4279,2534.4,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888359843,0.94485846,2534.3,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888360005,0.94485846,2534.2,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888360315,2.4279,2534.4,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888360519,0.94485843,2534.3,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888360747,0.94485843,2534.2,2534.0,2.36778942]
["bitfinex","ETHUSD",1749888360950,0.94485843,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749888361620,0.94485843,2534.1,2533.9,0.77314959]
["bitfinex","ETHUSD",1749888361818,0.55,2534.3,2533.9,2.56468941]
["bitfinex","ETHUSD",1749888362162,0.2289,2534.1,2533.7,2.56483181]
["bitfinex","ETHUSD",1749888362451,0.94479622,2534.0,2533.7,2.56483181]
["bitfinex","ETHUSD",1749888362611,0.2289,2534.1,2533.7,2.56483181]
["bitfinex","ETHUSD",1749888362812,0.94465847,2534.0,2533.7,2.56483181]
["bitfinex","ETHUSD",1749888363012,0.2289,2534.1,2533.7,2.56483181]
["bitfinex","ETHUSD",1749888363215,0.94464177,2534.0,2533.7,2.56483181]
["bitfinex","ETHUSD",1749888363444,0.2289,2534.1,2533.7,2.56483181]
["bitfinex","ETHUSD",1749888363658,0.94446776,2534.0,2533.8,2.36798043]
["bitfinex","ETHUSD",1749888363827,0.2289,2534.1,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888364156,0.94444226,2534.0,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888364377,0.2289,2534.1,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888364534,0.94432702,2534.0,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888364855,0.2289,2534.1,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888365057,0.94428333,2534.0,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888365207,0.2289,2534.1,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888365423,0.9442836,2534.0,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888365722,0.2289,2534.1,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888365921,0.94412901,2534.0,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888366121,0.2289,2534.1,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888366320,0.94411706,2534.0,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888366623,0.2289,2534.1,2533.7,2.56483504]
["bitfinex","ETHUSD",1749888366847,0.2289,2534.1,2533.8,2.36798438]
["bitfinex","ETHUSD",1749888367260,0.94397674,2534.0,2533.8,2.36798438]
["bitfinex","ETHUSD",1749888367460,0.2289,2534.1,2533.8,2.36798438]
["bitfinex","ETHUSD",1749888367657,0.55,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1749888367956,0.1968,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749888368128,8.2448,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749888368328,8.2448,2534.0,2533.8,2.36794452]
["bitfinex","ETHUSD",1749888368528,1.8458,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749888368729,1.8458,2534.0,2533.8,2.36794352]
["bitfinex","ETHUSD",1749888369866,1.8458,2534.0,2533.7,2.3680684]
["bitfinex","ETHUSD",1749888369867,1.8458,2534.0,2533.6,0.794975]
["bitfinex","ETHUSD",1749888370066,0.94381209,2533.9,2533.6,0.794975]
["bitfinex","ETHUSD",1749888370370,0.55,2533.9,2533.6,0.794975]
["bitfinex","ETHUSD",1749888370571,0.1968,2533.7,2533.6,0.794975]
["bitfinex","ETHUSD",1749888370732,1.14046553,2533.7,2533.6,0.794975]
["bitfinex","ETHUSD",1749888371125,1.14046553,2533.7,2533.2,1.0026252]
["bitfinex","ETHUSD",1749888371126,0.5821,2533.6,2533.2,1.0026252]
["bitfinex","ETHUSD",1749888371361,0.7789,2533.6,2533.2,0.1791252]
["bitfinex","ETHUSD",1749888372029,0.1968,2533.4,2533.2,0.1791252]
["bitfinex","ETHUSD",1749888372224,1.8458,2533.4,2533.2,0.1791252]
["bitfinex","ETHUSD",1749888372751,8.72741753,2533.4,2533.2,0.1791252]
["bitfinex","ETHUSD",1749888372962,0.94336002,2533.3,2533.2,0.1791252]
["bitfinex","ETHUSD",1749888373274,7.05451256,2533.3,2533.2,0.1791252]
["bitfinex","ETHUSD",1749888373582,1.52546002,2533.3,2533.2,0.1791252]
["bitfinex","ETHUSD",1749888374987,0.0321,2532.4,2531.8,0.3144]
["bitfinex","ETHUSD",1749888375197,15.75769389,2532.3,2531.8,0.3144]
["bitfinex","ETHUSD",1749888375336,1.49237389,2532.2,2531.8,0.3144]
["bitfinex","ETHUSD",1749888375649,0.55,2532.3,2531.8,6.66695254]
["bitfinex","ETHUSD",1749888375848,1.649,2532.3,2532.2,2.36942199]
["bitfinex","ETHUSD",1749888376049,6.465,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749888376251,11.368,2532.6,2532.3,2.3693136]
["bitfinex","ETHUSD",1749888376448,8.698,2532.5,2531.8,1.80459525]
["bitfinex","ETHUSD",1749888376852,0.55,2532.1,2531.8,2.68423214]
["bitfinex","ETHUSD",1749888377053,6.528,2532.0,2531.8,2.68423214]
["bitfinex","ETHUSD",1749888377249,1.683,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888377590,1.7151,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888377891,2.53968,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888378058,3.08968,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888378260,1.40668,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888378590,7.1261,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888378793,8.8091,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888378943,8.778,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888380679,0.55,2531.9,2531.8,2.68425543]
["bitfinex","ETHUSD",1749888380882,8.778,2531.9,2531.8,2.68425543]
["bitfinex","ETHUSD",1749888382159,0.0321,2532.1,2531.9,2.36970706]
["bitfinex","ETHUSD",1749888382375,0.55,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888382549,8.774,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888383398,0.0321,2532.7,2532.1,0.7969]
["bitfinex","ETHUSD",1749888383693,19.599,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888383873,15.01511,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888384043,13.052,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888384281,19.599,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888384481,11.368,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888384680,13.052,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888385422,13.052,2532.6,2532.1,0.7969]
["bitfinex","ETHUSD",1749888385423,0.55,2532.5,2532.1,0.7969]
["bitfinex","ETHUSD",1749888385622,6.546,2532.4,2532.1,2.36957466]
["bitfinex","ETHUSD",1749888385799,6.7428,2532.4,2532.0,2.56642619]
["bitfinex","ETHUSD",1749888385993,6.7428,2532.4,2532.1,2.36957271]
["bitfinex","ETHUSD",1749888386322,6.7428,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1749888386323,0.55,2532.2,2532.0,0.1968]
["bitfinex","ETHUSD",1749888386480,6.547,2532.1,2531.9,2.36970402]
["bitfinex","ETHUSD",1749888386699,1.684,2532.0,2531.9,2.36970402]
["bitfinex","ETHUSD",1749888386898,1.684,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888386899,1.684,2532.0,2531.8,2.68422525]
["bitfinex","ETHUSD",1749888387100,2.58178,2532.0,2531.8,2.68422525]
["bitfinex","ETHUSD",1749888387307,2.77858,2532.0,2531.8,2.68422525]
["bitfinex","ETHUSD",1749888387539,2.77858,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888387837,2.77858,2532.0,2531.8,2.68422835]
["bitfinex","ETHUSD",1749888388535,2.77858,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888388739,0.1968,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888389041,8.4278,2532.0,2531.9,3.16626183]
["bitfinex","ETHUSD",1749888390099,8.4278,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888391140,8.231,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888391935,8.228,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888392139,8.228,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888392324,1.684,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888392713,1.684,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888393696,8.225,2532.5,2531.9,3.19862137]
["bitfinex","ETHUSD",1749888393895,10.42001,2532.5,2532.3,2.36932815]
["bitfinex","ETHUSD",1749888395733,10.42001,2532.5,2532.1,2.36954335]
["bitfinex","ETHUSD",1749888395938,10.42001,2532.5,2532.3,2.3693742]
["bitfinex","ETHUSD",1749888396650,0.93951287,2532.4,2532.2,2.36944255]
["bitfinex","ETHUSD",1749888396812,1.03341524,2532.4,2531.9,0.8289]
["bitfinex","ETHUSD",1749888397012,1.03341524,2532.4,2532.2,2.36941656]
["bitfinex","ETHUSD",1749888397238,0.55,2532.3,2531.9,3.19863926]
["bitfinex","ETHUSD",1749888397427,0.94018366,2532.2,2532.0,2.36960184]
["bitfinex","ETHUSD",1749888397750,6.82145989,2532.2,2531.9,2.36971357]
["bitfinex","ETHUSD",1749888398048,0.28445989,2532.2,2531.9,2.36971357]
["bitfinex","ETHUSD",1749888398248,9.16122439,2532.1,2531.9,2.36971357]
["bitfinex","ETHUSD",1749888398414,8.221,2532.1,2531.9,2.36971357]
["bitfinex","ETHUSD",1749888398614,0.94099602,2532.0,2531.9,2.36971357]
["bitfinex","ETHUSD",1749888399215,0.94099602,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888399216,9.15999602,2532.0,2531.8,2.68422991]
["bitfinex","ETHUSD",1749888399414,8.219,2532.0,2531.8,2.68422991]
["bitfinex","ETHUSD",1749888399631,0.9419484,2531.9,2531.8,2.68422991]
["bitfinex","ETHUSD",1749888401634,8.4128,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888401968,0.94346875,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888402163,0.94346875,2532.0,2531.9,3.19996183]
["bitfinex","ETHUSD",1749888403019,0.94346875,2532.0,2531.9,3.39676183]
["bitfinex","ETHUSD",1749888403848,9.39126746,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749888404052,10.33588389,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749888404530,9.15761643,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749888405366,2.62861643,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749888405538,9.15661643,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749888405924,0.5821,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1749888406120,2.12563498,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888406339,9.63335141,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888406534,9.63424952,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888406862,12.35443079,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888407086,9.05414952,2531.9,2531.8,2.68425543]
["bitfinex","ETHUSD",1749888407369,8.66025034,2531.9,2531.8,2.68425543]
["bitfinex","ETHUSD",1749888407578,7.47851454,2531.9,2531.8,2.68425543]
["bitfinex","ETHUSD",1749888409649,8.02851454,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888409842,10.30307537,2531.9,2531.8,2.68425543]
["bitfinex","ETHUSD",1749888410034,7.47851454,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888410249,8.66025034,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888410466,2.12725034,2531.9,2531.8,0.3144]
["bitfinex","ETHUSD",1749888410669,7.47351454,2531.9,2531.8,2.68425543]
["bitfinex","ETHUSD",1749888411097,0.94551454,2531.9,2531.8,2.68425543]
["bitfinex","ETHUSD",1749888415906,0.94551454,2531.9,2531.8,3.48515055]
["bitfinex","ETHUSD",1749888416056,0.94551454,2531.9,2531.8,3.64245543]
["bitfinex","ETHUSD",1749888416408,1.3785358,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888416717,2.32477144,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888416869,2.12797144,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888417699,0.94623564,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888417905,0.94623564,2532.3,2532.2,3.13088108]
["bitfinex","ETHUSD",1749888419481,0.94623564,2532.3,2532.2,3.32768108]
["bitfinex","ETHUSD",1749888419872,2.3387711,2532.5,2532.4,2.36929395]
["bitfinex","ETHUSD",1749888420077,3.28474215,2532.5,2532.4,2.36929395]
["bitfinex","ETHUSD",1749888420962,0.94597105,2532.5,2532.4,2.36929395]
["bitfinex","ETHUSD",1749888421559,0.94597105,2532.5,2532.2,0.7614]
["bitfinex","ETHUSD",1749888421863,0.55,2532.3,2532.0,2.36966824]
["bitfinex","ETHUSD",1749888422089,1.14255014,2532.2,2532.0,2.36966824]
["bitfinex","ETHUSD",1749888422293,0.94575014,2532.1,2531.8,0.5112]
["bitfinex","ETHUSD",1749888422500,0.1968,2532.2,2531.8,2.88104255]
["bitfinex","ETHUSD",1749888422803,0.94589418,2532.1,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888423004,0.94589418,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888430323,0.55,2531.9,2531.8,2.88099861]
["bitfinex","ETHUSD",1749888430498,1.49589418,2531.9,2531.8,2.68419861]
["bitfinex","ETHUSD",1749888430695,0.94589418,2531.9,2531.8,2.68419861]
["bitfinex","ETHUSD",1749888430900,0.1968,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888431087,1.14214962,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888433725,0.1968,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888434236,1.1425064,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888434407,0.1968,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888435401,1.14254574,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888439119,1.1817358,2532.3,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888439120,0.1968,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1749888439327,0.1968,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888439526,1.1427753,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888440223,0.60235048,2532.5,2532.4,2.36929395]
["bitfinex","ETHUSD",1749888440556,0.1968,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888440718,1.1426075,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888440916,1.1426075,2532.7,2532.5,2.36916759]
["bitfinex","ETHUSD",1749888441219,0.9458075,2532.6,2532.5,2.36916759]
["bitfinex","ETHUSD",1749888442948,0.1968,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888443248,1.14220065,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888444671,10.5821,2532.6,2531.9,0.7895]
["bitfinex","ETHUSD",1749888444958,5.56023177,2532.3,2531.8,0.3144]
["bitfinex","ETHUSD",1749888445162,0.94540065,2532.2,2531.8,0.3144]
["bitfinex","ETHUSD",1749888445335,0.94540065,2532.1,2531.9,2.36974079]
["bitfinex","ETHUSD",1749888445531,7.26123177,2532.3,2531.9,2.36974079]
["bitfinex","ETHUSD",1749888445858,0.94485482,2532.2,2531.9,2.36968681]
["bitfinex","ETHUSD",1749888446058,0.94485482,2532.1,2531.9,2.36968681]
["bitfinex","ETHUSD",1749888446219,9.14935165,2532.3,2531.9,2.36968681]
["bitfinex","ETHUSD",1749888446420,0.94487158,2532.2,2531.9,2.36968681]
["bitfinex","ETHUSD",1749888446644,0.94487158,2532.2,2531.8,2.68424359]
["bitfinex","ETHUSD",1749888446645,0.94487158,2532.1,2532.0,2.36966824]
["bitfinex","ETHUSD",1749888447762,0.55,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888448050,7.26123177,2532.3,2531.9,2.36975608]
["bitfinex","ETHUSD",1749888448051,0.55,2532.2,2531.9,2.36975608]
["bitfinex","ETHUSD",1749888448258,0.94483185,2532.1,2531.9,2.36975608]
["bitfinex","ETHUSD",1749888448454,0.55,2532.2,2531.9,2.36975608]
["bitfinex","ETHUSD",1749888448455,0.94483185,2532.0,2531.9,2.36975608]
["bitfinex","ETHUSD",1749888448644,0.94483185,2532.0,2531.8,2.68423838]
["bitfinex","ETHUSD",1749888448845,0.55,2532.2,2531.8,2.68423838]
["bitfinex","ETHUSD",1749888449161,0.94481393,2532.1,2531.8,2.68423838]
["bitfinex","ETHUSD",1749888449337,0.94481393,2532.0,2531.8,2.68423838]
["bitfinex","ETHUSD",1749888449659,1.68937614,2532.2,2531.8,2.68423838]
["bitfinex","ETHUSD",1749888449660,1.68937614,2532.2,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888449955,0.944817,2532.1,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888450155,0.944817,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888453154,0.944817,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888453361,1.68937614,2532.2,2531.8,0.3144]
["bitfinex","ETHUSD",1749888453561,1.40506394,2532.1,2531.8,0.3144]
["bitfinex","ETHUSD",1749888453759,0.94470464,2532.0,2531.8,0.3144]
["bitfinex","ETHUSD",1749888453978,0.4603593,2532.1,2531.8,0.3144]
["bitfinex","ETHUSD",1749888454128,0.94468686,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888454771,1.14148686,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888455266,0.1968,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888455589,15.99910623,2532.5,2532.3,0.809]
["bitfinex","ETHUSD",1749888455590,1.18111685,2532.5,2532.3,0.809]
["bitfinex","ETHUSD",1749888455882,0.94471866,2532.4,2532.3,3.17837834]
["bitfinex","ETHUSD",1749888456068,0.1968,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888456242,1.1415899,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888462687,1.1415899,2532.6,2532.4,2.36921607]
["bitfinex","ETHUSD",1749888462983,0.1968,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888463185,1.14076992,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888464057,1.14074501,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888466709,1.14086206,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888468107,1.14086206,2532.6,2532.3,1.0058]
["bitfinex","ETHUSD",1749888468315,0.1968,2532.6,2532.3,3.37511881]
["bitfinex","ETHUSD",1749888468479,0.94408764,2532.5,2532.3,3.37511881]
["bitfinex","ETHUSD",1749888468678,0.1968,2532.6,2532.3,3.37511881]
["bitfinex","ETHUSD",1749888468880,0.94408058,2532.5,2532.2,2.3694387]
["bitfinex","ETHUSD",1749888469207,0.94406086,2532.4,2532.1,2.56635653]
["bitfinex","ETHUSD",1749888469412,6.79802278,2532.6,2532.1,2.56635653]
["bitfinex","ETHUSD",1749888469570,0.94408062,2532.5,2532.2,2.36946781]
["bitfinex","ETHUSD",1749888469916,0.94408062,2532.4,2532.2,2.36946781]
["bitfinex","ETHUSD",1749888470064,6.79802278,2532.6,2532.2,2.36946781]
["bitfinex","ETHUSD",1749888470266,2.14880346,2532.5,2532.2,2.36946781]
["bitfinex","ETHUSD",1749888470507,0.94399032,2532.4,2532.1,2.56632942]
["bitfinex","ETHUSD",1749888470710,0.94399032,2532.3,2532.1,2.36952942]
["bitfinex","ETHUSD",1749888470906,0.1968,2532.3,2532.0,2.36962845]
["bitfinex","ETHUSD",1749888471274,1.13311504,2532.3,2531.9,3.35771654]
["bitfinex","ETHUSD",1749888471479,6.50419441,2532.2,2531.9,2.56651654]
["bitfinex","ETHUSD",1749888471681,0.1968,2532.3,2531.9,2.56651654]
["bitfinex","ETHUSD",1749888471873,0.9439676,2532.2,2531.9,2.56651654]
["bitfinex","ETHUSD",1749888472180,0.9439676,2532.1,2531.9,2.56651654]
["bitfinex","ETHUSD",1749888472401,0.1968,2532.3,2532.0,2.36966491]
["bitfinex","ETHUSD",1749888472606,0.94402287,2532.2,2532.0,2.36966491]
["bitfinex","ETHUSD",1749888472909,0.1968,2532.3,2532.0,2.36966491]
["bitfinex","ETHUSD",1749888473087,0.9439992,2532.2,2532.0,2.36966824]
["bitfinex","ETHUSD",1749888473285,0.1968,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1749888473486,0.94408822,2532.2,2532.1,2.36948141]
["bitfinex","ETHUSD",1749888474006,0.1968,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888474204,1.14091105,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888475978,0.55,2532.6,2532.1,2.36956406]
["bitfinex","ETHUSD",1749888476183,0.94433035,2532.5,2532.4,2.36920158]
["bitfinex","ETHUSD",1749888477514,8.3468,2532.7,2532.5,2.3691234]
["bitfinex","ETHUSD",1749888477687,0.94440042,2532.6,2532.5,2.3691234]
["bitfinex","ETHUSD",1749888479241,0.1968,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888479442,1.14129184,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888480441,1.14129184,2532.7,2532.5,2.36918375]
["bitfinex","ETHUSD",1749888480604,1.14129184,2532.7,2532.0,6.463]
["bitfinex","ETHUSD",1749888480605,7.05472361,2532.6,2532.2,2.36942309]
["bitfinex","ETHUSD",1749888480935,1.8788642,2532.5,2532.2,2.36942309]
["bitfinex","ETHUSD",1749888481102,0.94449184,2532.4,2532.2,2.36942309]
["bitfinex","ETHUSD",1749888481306,0.93437236,2532.5,2532.2,2.36942309]
["bitfinex","ETHUSD",1749888481630,0.94477228,2532.4,2532.3,3.14538751]
["bitfinex","ETHUSD",1749888481947,0.1968,2532.5,2532.4,2.36929395]
["bitfinex","ETHUSD",1749888482100,1.14166118,2532.5,2532.4,2.36929395]
["bitfinex","ETHUSD",1749888482908,1.14166118,2532.5,2532.3,0.776]
["bitfinex","ETHUSD",1749888482909,1.14166118,2532.5,2532.3,2.36935406]
["bitfinex","ETHUSD",1749888483140,0.94486118,2532.4,2532.2,2.36944215]
["bitfinex","ETHUSD",1749888483352,0.1968,2532.5,2532.2,2.36939437]
["bitfinex","ETHUSD",1749888483652,0.94503509,2532.4,2532.2,2.36939437]
["bitfinex","ETHUSD",1749888483955,0.94517558,2532.3,2532.2,2.36939437]
["bitfinex","ETHUSD",1749888484119,0.94517196,2532.3,2532.2,2.36939437]
["bitfinex","ETHUSD",1749888484445,0.94517196,2532.3,2532.1,2.56636521]
["bitfinex","ETHUSD",1749888484446,0.94517196,2532.3,2532.1,2.36953317]
["bitfinex","ETHUSD",1749888484741,0.1968,2532.4,2532.0,2.36966824]
["bitfinex","ETHUSD",1749888484946,0.1968,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749888485106,1.14217677,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749888486054,1.14217677,2532.4,2532.2,2.36941985]
["bitfinex","ETHUSD",1749888486243,0.94537677,2532.3,2532.2,2.36941985]
["bitfinex","ETHUSD",1749888487351,0.94537677,2532.3,2532.1,2.36953399]
["bitfinex","ETHUSD",1749888487509,0.94537677,2532.2,2532.1,2.36953399]
["bitfinex","ETHUSD",1749888488316,0.1968,2532.4,2532.2,2.36948043]
["bitfinex","ETHUSD",1749888488515,0.9453656,2532.3,2532.2,2.36948043]
["bitfinex","ETHUSD",1749888491077,0.9453656,2532.3,2532.1,2.36953327]
["bitfinex","ETHUSD",1749888491245,0.9453656,2532.2,2532.1,2.36953327]
["bitfinex","ETHUSD",1749888491874,0.9453656,2532.2,2531.9,2.56655322]
["bitfinex","ETHUSD",1749888492083,0.2289,2532.4,2531.9,2.56655322]
["bitfinex","ETHUSD",1749888492382,0.9452488,2532.3,2532.1,2.36957466]
["bitfinex","ETHUSD",1749888492695,0.9452488,2532.2,2531.9,2.56656132]
["bitfinex","ETHUSD",1749888492853,0.2289,2532.4,2532.0,2.3695887]
["bitfinex","ETHUSD",1749888493060,0.94517217,2532.3,2532.1,2.3695609]
["bitfinex","ETHUSD",1749888493269,0.94517217,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1749888493442,0.94517217,2532.1,2531.8,0.3144]
["bitfinex","ETHUSD",1749888493642,0.94517217,2532.0,2531.8,2.68418511]
["bitfinex","ETHUSD",1749888493859,0.55,2532.1,2531.9,2.36975804]
["bitfinex","ETHUSD",1749888494189,0.1968,2531.9,2531.8,2.68422237]
["bitfinex","ETHUSD",1749888495072,0.55,2531.5,2531.1,2.37043881]
["bitfinex","ETHUSD",1749888495273,7.56322181,2531.4,2531.1,2.37043881]
["bitfinex","ETHUSD",1749888495583,0.55,2531.3,2531.0,2.3705516]
["bitfinex","ETHUSD",1749888496183,0.55,2531.3,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888496483,0.55,2531.3,2530.8,0.8254]
["bitfinex","ETHUSD",1749888496777,2.80942318,2531.3,2531.1,2.37050521]
["bitfinex","ETHUSD",1749888496988,0.55,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888497192,0.55,2531.3,2531.1,2.37047658]
["bitfinex","ETHUSD",1749888497596,0.55,2531.3,2531.1,2.3704693]
["bitfinex","ETHUSD",1749888497802,0.55,2531.3,2530.9,2.37065968]
["bitfinex","ETHUSD",1749888498203,5.56023177,2531.1,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888498406,0.55,2531.0,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888498708,0.5821,2531.0,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888498863,0.5821,2531.0,2530.7,2.58529187]
["bitfinex","ETHUSD",1749888499068,0.5821,2531.0,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888499505,0.5821,2531.0,2530.7,2.58528543]
["bitfinex","ETHUSD",1749888499713,10.55,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888500043,9.67016776,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888500202,8.73,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888500402,18.73,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888501891,21.13289184,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888502091,21.62281695,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888502530,19.25202511,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888504940,21.62281695,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888505763,27.18304872,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888506060,30.27409674,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888506355,29.33798631,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888506558,30.60361807,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888507832,60.60361807,2530.8,2530.7,0.2144076]
["bitfinex","ETHUSD",1749888508029,62.97261807,2530.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749888508323,0.0321,2529.9,2529.2,5.56023177]
["bitfinex","ETHUSD",1749888508630,1.17005123,2530.5,2529.4,5.56023177]
["bitfinex","ETHUSD",1749888508631,8.205,2529.8,2529.4,5.56023177]
["bitfinex","ETHUSD",1749888508829,10.0,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888509057,6.517,2529.9,2529.7,0.8017]
["bitfinex","ETHUSD",1749888509058,17.067,2529.9,2529.7,0.8017]
["bitfinex","ETHUSD",1749888509353,16.517,2529.9,2529.7,3.17349146]
["bitfinex","ETHUSD",1749888509575,16.517,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888509914,16.517,2529.9,2529.7,3.17348474]
["bitfinex","ETHUSD",1749888510115,10.0,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888510326,16.518,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888510612,0.55,2529.8,2529.5,2.37196928]
["bitfinex","ETHUSD",1749888510915,0.55,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888511121,16.518,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888511855,6.518,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888512336,6.518,2529.9,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888512543,6.518,2529.9,2529.5,2.37198899]
["bitfinex","ETHUSD",1749888512726,6.518,2529.9,2529.6,2.3719165]
["bitfinex","ETHUSD",1749888513058,6.518,2529.9,2529.6,2.37188028]
["bitfinex","ETHUSD",1749888513715,6.518,2529.9,2529.7,2.37181048]
["bitfinex","ETHUSD",1749888514159,6.518,2529.9,2529.5,2.37196846]
["bitfinex","ETHUSD",1749888514660,7.3391,2529.9,2529.5,2.37200943]
["bitfinex","ETHUSD",1749888514858,6.518,2529.9,2529.5,2.37201027]
["bitfinex","ETHUSD",1749888515962,6.518,2529.9,2529.4,3.1737861]
["bitfinex","ETHUSD",1749888516160,6.518,2529.9,2529.5,2.37192949]
["bitfinex","ETHUSD",1749888516384,0.55,2529.8,2529.4,3.17372719]
["bitfinex","ETHUSD",1749888516688,0.55,2529.8,2529.5,2.37199689]
["bitfinex","ETHUSD",1749888516895,0.55,2529.8,2529.4,3.17373262]
["bitfinex","ETHUSD",1749888517063,1.66646807,2529.8,2529.3,2.37213903]
["bitfinex","ETHUSD",1749888517263,11.66646807,2529.8,2529.3,2.37213903]
["bitfinex","ETHUSD",1749888517464,14.03819817,2529.8,2529.3,2.37213903]
["bitfinex","ETHUSD",1749888517665,11.66646807,2529.8,2529.3,2.37213903]
["bitfinex","ETHUSD",1749888517963,11.66646807,2529.8,2529.2,2.37228047]
["bitfinex","ETHUSD",1749888517964,0.55,2529.6,2529.2,2.37228047]
["bitfinex","ETHUSD",1749888518274,10.1976,2529.5,2529.1,3.15615495]
["bitfinex","ETHUSD",1749888519067,10.1976,2529.5,2529.1,3.15615654]
["bitfinex","ETHUSD",1749888519363,7.63046807,2529.8,2529.2,5.56023177]
["bitfinex","ETHUSD",1749888519596,10.1976,2529.7,2529.4,2.37204649]
["bitfinex","ETHUSD",1749888519798,0.1976,2529.7,2529.2,5.75783177]
["bitfinex","ETHUSD",1749888519964,0.1976,2529.7,2529.5,2.37195635]
["bitfinex","ETHUSD",1749888520162,7.98,2530.2,2529.6,7.93214827]
["bitfinex","ETHUSD",1749888520461,0.1976,2530.1,2529.7,2.37177161]
["bitfinex","ETHUSD",1749888520977,0.1976,2530.1,2529.6,5.75783177]
["bitfinex","ETHUSD",1749888521300,0.1976,2530.1,2529.6,2.60895241]
["bitfinex","ETHUSD",1749888521451,0.1976,2530.1,2529.7,2.37176465]
["bitfinex","ETHUSD",1749888521795,0.1976,2530.1,2529.6,2.60903752]
["bitfinex","ETHUSD",1749888521995,0.1976,2530.1,2529.7,2.37176892]
["bitfinex","ETHUSD",1749888523150,0.1976,2530.1,2529.8,2.37171291]
["bitfinex","ETHUSD",1749888523492,0.1976,2530.1,2529.9,3.14293294]
["bitfinex","ETHUSD",1749888523664,0.1976,2530.1,2529.9,0.7713]
["bitfinex","ETHUSD",1749888523984,0.1976,2530.1,2529.9,3.14293322]
["bitfinex","ETHUSD",1749888524582,0.1976,2530.1,2529.9,0.7713]
["bitfinex","ETHUSD",1749888524779,11.694,2530.2,2529.9,0.7713]
["bitfinex","ETHUSD",1749888525093,0.9384732,2530.1,2529.9,3.1429124]
["bitfinex","ETHUSD",1749888525263,11.694,2530.2,2529.9,0.7713]
["bitfinex","ETHUSD",1749888525447,0.93859835,2530.1,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888525647,11.694,2530.2,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888525886,0.93899372,2530.1,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888526094,11.694,2530.2,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888526249,0.93899337,2530.1,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888526456,11.694,2530.2,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888526656,0.93946734,2530.1,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888526895,11.694,2530.2,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888527103,0.93946486,2530.1,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888527271,11.694,2530.2,2529.9,3.14288152]
["bitfinex","ETHUSD",1749888527455,0.94008938,2530.1,2529.9,0.7713]
["bitfinex","ETHUSD",1749888527656,0.94008938,2530.0,2529.9,0.7713]
["bitfinex","ETHUSD",1749888530377,0.94008938,2530.0,2529.9,3.14293524]
["bitfinex","ETHUSD",1749888531907,12.86833132,2530.2,2529.9,0.7713]
["bitfinex","ETHUSD",1749888531908,11.694,2530.2,2529.9,0.7713]
["bitfinex","ETHUSD",1749888532104,11.694,2530.2,2529.9,3.14292552]
["bitfinex","ETHUSD",1749888532671,11.694,2530.2,2530.0,2.37154107]
["bitfinex","ETHUSD",1749888533085,1.694,2530.2,2530.1,2.37144776]
["bitfinex","ETHUSD",1749888533615,10.5821,2530.6,2529.9,6.33153177]
["bitfinex","ETHUSD",1749888533616,8.24,2530.4,2529.9,6.33153177]
["bitfinex","ETHUSD",1749888533780,10.0,2530.3,2530.2,2.37129795]
["bitfinex","ETHUSD",1749888533987,11.718,2530.4,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888534583,0.1968,2530.5,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888534788,7.98,2531.0,2530.4,1.10054724]
["bitfinex","ETHUSD",1749888534976,5.56023177,2531.0,2530.4,0.8239]
["bitfinex","ETHUSD",1749888535176,0.0321,2530.8,2530.4,2.37113958]
["bitfinex","ETHUSD",1749888535578,0.55,2530.7,2530.4,2.37113958]
["bitfinex","ETHUSD",1749888535911,2.78001,2530.7,2530.3,2.37117276]
["bitfinex","ETHUSD",1749888536076,0.55,2530.7,2530.4,2.37116343]
["bitfinex","ETHUSD",1749888536407,0.0321,2531.0,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888536607,8.244,2530.9,2530.6,2.3708951]
["bitfinex","ETHUSD",1749888536814,8.244,2530.9,2530.7,2.3708844]
["bitfinex","ETHUSD",1749888537119,8.244,2530.9,2530.5,2.37102116]
["bitfinex","ETHUSD",1749888537313,0.55,2530.7,2530.2,3.19523932]
["bitfinex","ETHUSD",1749888537692,0.55,2530.7,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888537893,0.55,2530.7,2530.4,2.37115199]
["bitfinex","ETHUSD",1749888538216,0.55,2530.7,2530.4,2.3711275]
["bitfinex","ETHUSD",1749888538620,0.55,2530.7,2530.5,2.37107149]
["bitfinex","ETHUSD",1749888539398,0.55,2530.7,2530.4,2.37112566]
["bitfinex","ETHUSD",1749888539920,0.55,2530.8,2530.6,2.37097921]
["bitfinex","ETHUSD",1749888540122,0.55,2530.8,2530.2,1.93659743]
["bitfinex","ETHUSD",1749888540309,10.0,2531.1,2530.6,5.56023177]
["bitfinex","ETHUSD",1749888540510,1.718,2531.1,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888540821,1.718,2531.1,2531.0,2.3706045]
["bitfinex","ETHUSD",1749888541022,11.385,2532.4,2531.5,2.37013628]
["bitfinex","ETHUSD",1749888541023,1.718,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749888541340,6.526,2531.9,2531.4,6.38413177]
["bitfinex","ETHUSD",1749888541487,7.35261,2531.9,2531.7,2.3698794]
["bitfinex","ETHUSD",1749888541804,10.0,2531.8,2531.7,2.3698794]
["bitfinex","ETHUSD",1749888542197,0.82761,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749888542411,1.718,2532.0,2531.8,2.36985139]
["bitfinex","ETHUSD",1749888542622,1.718,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749888542797,1.718,2532.3,2532.0,2.36959773]
["bitfinex","ETHUSD",1749888543011,1.718,2532.3,2531.9,3.19363884]
["bitfinex","ETHUSD",1749888543012,2.17661,2532.2,2531.9,3.19363884]
["bitfinex","ETHUSD",1749888543329,2.17661,2532.2,2532.0,2.36961468]
["bitfinex","ETHUSD",1749888543621,2.17661,2532.2,2532.1,2.36957466]
["bitfinex","ETHUSD",1749888544119,2.17661,2532.2,2532.0,2.36960777]
["bitfinex","ETHUSD",1749888544326,2.17661,2532.2,2532.1,2.36957466]
["bitfinex","ETHUSD",1749888544825,1.718,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888545034,11.718,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888545388,1.718,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749888546350,8.4679,2532.7,2532.3,2.36937481]
["bitfinex","ETHUSD",1749888546512,1.11179004,2532.6,2532.3,2.36937481]
["bitfinex","ETHUSD",1749888546832,1.11179004,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1749888547038,1.11179004,2532.6,2532.4,0.7637]
["bitfinex","ETHUSD",1749888547440,0.1968,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888547596,10.39708224,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888547797,10.39708224,2532.7,2532.5,2.36916325]
["bitfinex","ETHUSD",1749888547998,0.1968,2532.7,2532.5,2.36920039]
["bitfinex","ETHUSD",1749888548296,0.1968,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749888549239,8.1768,2533.0,2532.5,2.56593899]
["bitfinex","ETHUSD",1749888549420,9.6266,2533.0,2532.5,2.56593899]
["bitfinex","ETHUSD",1749888549937,11.99533353,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1749888550236,11.99533353,2533.0,2532.4,0.7637]
["bitfinex","ETHUSD",1749888550237,0.2289,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749888550424,0.55,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749888551439,1.8992731,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749888551611,8.4358,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749888551814,8.4358,2532.8,2532.5,2.36915178]
["bitfinex","ETHUSD",1749888552844,8.4358,2532.8,2532.6,2.36909381]
["bitfinex","ETHUSD",1749888553146,8.4358,2532.8,2532.5,2.36914191]
["bitfinex","ETHUSD",1749888553566,8.4358,2532.8,2532.5,2.3691563]
["bitfinex","ETHUSD",1749888553866,8.4358,2532.8,2532.6,2.36909088]
["bitfinex","ETHUSD",1749888554044,1.9138,2532.8,2532.6,2.36909088]
["bitfinex","ETHUSD",1749888554682,1.9138,2532.8,2532.5,2.36916622]
["bitfinex","ETHUSD",1749888555060,1.9138,2532.8,2532.4,3.35306229]
["bitfinex","ETHUSD",1749888555973,1.9138,2532.8,2532.4,3.35308367]
["bitfinex","ETHUSD",1749888556274,1.9138,2532.8,2532.4,0.9838]
["bitfinex","ETHUSD",1749888556483,0.55,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749888556779,0.55,2532.7,2531.9,8.33724267]
["bitfinex","ETHUSD",1749888556780,2.36944376,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1749888557080,0.7468,2532.1,2531.6,0.9757]
["bitfinex","ETHUSD",1749888557285,2.3696731,2532.0,2531.6,0.9757]
["bitfinex","ETHUSD",1749888557464,10.0,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1749888558143,12.36982012,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1749888559078,0.55,2531.8,2531.4,0.7789]
["bitfinex","ETHUSD",1749888559279,4.54559183,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749888559482,0.7468,2531.8,2531.3,2.567099]
["bitfinex","ETHUSD",1749888559740,0.55,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749888560178,0.55,2531.8,2531.3,2.56711578]
["bitfinex","ETHUSD",1749888560353,2.91990369,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749888560538,2.91990369,2531.8,2531.2,0.7601]
["bitfinex","ETHUSD",1749888561283,2.91990369,2531.8,2531.3,2.37032201]
["bitfinex","ETHUSD",1749888561486,0.55,2531.8,2531.2,3.13050779]
["bitfinex","ETHUSD",1749888561649,2.91990069,2531.8,2531.2,3.13048519]
["bitfinex","ETHUSD",1749888561845,5.10126968,2531.8,2531.2,3.13048519]
["bitfinex","ETHUSD",1749888562064,2.40206211,2531.7,2531.2,0.7601]
["bitfinex","ETHUSD",1749888562262,2.37005294,2531.6,2531.2,0.7601]
["bitfinex","ETHUSD",1749888562590,2.40209302,2531.7,2531.2,0.7601]
["bitfinex","ETHUSD",1749888562791,2.40209302,2531.7,2531.2,3.13049916]
["bitfinex","ETHUSD",1749888562987,2.40209302,2531.7,2531.2,0.7601]
["bitfinex","ETHUSD",1749888563177,2.40209302,2531.7,2531.1,2.37045042]
["bitfinex","ETHUSD",1749888563790,8.91909302,2531.7,2531.1,2.37045042]
["bitfinex","ETHUSD",1749888564104,6.5491,2531.7,2531.2,2.37041373]
["bitfinex","ETHUSD",1749888564262,8.91905776,2531.7,2531.1,2.37047138]
["bitfinex","ETHUSD",1749888565005,6.5491,2531.7,2531.2,2.37040745]
["bitfinex","ETHUSD",1749888565224,2.265,2531.6,2531.1,2.37049953]
["bitfinex","ETHUSD",1749888565510,4.63505095,2531.6,2531.1,2.37049953]
["bitfinex","ETHUSD",1749888566068,4.63505095,2531.6,2531.0,1.96530717]
["bitfinex","ETHUSD",1749888566322,2.265,2531.6,2531.0,1.96530717]
["bitfinex","ETHUSD",1749888566604,12.265,2531.6,2531.0,3.18375618]
["bitfinex","ETHUSD",1749888566902,2.370213,2531.5,2531.0,0.05310238]
["bitfinex","ETHUSD",1749888567408,0.55,2531.4,2531.0,0.05310238]
["bitfinex","ETHUSD",1749888567968,0.55,2531.4,2529.4,0.7537]
["bitfinex","ETHUSD",1749888567969,0.55,2531.1,2529.4,0.7537]
["bitfinex","ETHUSD",1749888568272,0.55,2530.1,2529.5,0.03950694]
["bitfinex","ETHUSD",1749888568609,8.326,2530.2,2529.8,2.3716673]
["bitfinex","ETHUSD",1749888568968,8.326,2530.2,2529.9,2.37161431]
["bitfinex","ETHUSD",1749888569270,10.0,2530.2,2529.9,2.37161431]
["bitfinex","ETHUSD",1749888569617,10.1976,2530.2,2529.8,2.37169338]
["bitfinex","ETHUSD",1749888570102,10.1976,2530.2,2529.9,2.37162307]
["bitfinex","ETHUSD",1749888570306,10.1976,2530.2,2529.8,2.37168779]
["bitfinex","ETHUSD",1749888570822,2.37182274,2529.7,2528.3,0.768]
["bitfinex","ETHUSD",1749888571112,0.55,2528.8,2528.0,0.768]
["bitfinex","ETHUSD",1749888571318,11.605,2528.8,2528.1,2.39330418]
["bitfinex","ETHUSD",1749888571605,2.37247939,2529.0,2528.1,2.39330418]
["bitfinex","ETHUSD",1749888571606,8.36,2528.7,2528.5,2.37288731]
["bitfinex","ETHUSD",1749888571817,0.55,2529.0,2528.5,2.37288473]
["bitfinex","ETHUSD",1749888571977,10.0,2528.8,2528.1,0.02]
["bitfinex","ETHUSD",1749888572312,0.0321,2529.5,2528.3,10.768]
["bitfinex","ETHUSD",1749888572608,2.37230661,2529.2,2528.5,2.37288829]
["bitfinex","ETHUSD",1749888572811,10.55,2529.1,2528.5,2.3728691]
["bitfinex","ETHUSD",1749888572998,1.796,2529.2,2528.8,2.37258371]
["bitfinex","ETHUSD",1749888573194,10.0,2529.1,2528.3,0.768]
["bitfinex","ETHUSD",1749888573515,0.55,2529.4,2528.5,2.37290885]
["bitfinex","ETHUSD",1749888573681,1.81955812,2529.8,2528.8,8.33724267]
["bitfinex","ETHUSD",1749888573882,1.78745812,2529.8,2529.5,2.37194481]
["bitfinex","ETHUSD",1749888574111,1.78745812,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888574286,3.58445812,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888575886,1.78745812,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888576110,1.78745812,2529.8,2529.7,2.84619664]
["bitfinex","ETHUSD",1749888576403,1.8291,2530.5,2529.7,0.4743739]
["bitfinex","ETHUSD",1749888576595,10.0,2530.4,2530.2,2.37130099]
["bitfinex","ETHUSD",1749888576799,0.0321,2529.6,2528.3,0.8095]
["bitfinex","ETHUSD",1749888576983,0.55,2529.3,2528.9,2.37256366]
["bitfinex","ETHUSD",1749888577201,2.4514,2529.3,2528.9,2.37256366]
["bitfinex","ETHUSD",1749888577385,2.4514,2529.3,2529.0,2.37242612]
["bitfinex","ETHUSD",1749888577586,2.4514,2529.3,2529.1,2.37234111]
["bitfinex","ETHUSD",1749888577787,2.347,2529.2,2529.1,2.37234111]
["bitfinex","ETHUSD",1749888578917,1.797,2529.6,2529.5,2.37201027]
["bitfinex","ETHUSD",1749888580219,10.0,2530.3,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888580385,1.797,2530.2,2529.9,2.37160394]
["bitfinex","ETHUSD",1749888580573,0.55,2530.1,2529.7,2.37174115]
["bitfinex","ETHUSD",1749888580770,0.4323,2530.0,2529.7,2.37174115]
["bitfinex","ETHUSD",1749888580976,0.4323,2530.0,2529.8,2.37172136]
["bitfinex","ETHUSD",1749888581205,0.4323,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749888581401,0.4323,2530.0,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888581790,0.4323,2530.0,2529.7,2.37181644]
["bitfinex","ETHUSD",1749888581992,0.4323,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749888582195,0.4323,2530.0,2529.8,2.37166969]
["bitfinex","ETHUSD",1749888582619,0.4323,2530.0,2529.7,2.37180176]
["bitfinex","ETHUSD",1749888583614,10.55,2529.8,2529.3,2.37212289]
["bitfinex","ETHUSD",1749888584125,10.55,2529.5,2529.0,2.37246095]
["bitfinex","ETHUSD",1749888584297,0.55,2529.3,2529.1,2.37235881]
["bitfinex","ETHUSD",1749888584482,0.55,2529.3,2529.0,2.3724517]
["bitfinex","ETHUSD",1749888584677,0.55,2529.3,2529.1,2.37238537]
["bitfinex","ETHUSD",1749888584906,0.55,2529.3,2528.5,0.8211]
["bitfinex","ETHUSD",1749888585129,1.797,2529.4,2528.5,0.8211]
["bitfinex","ETHUSD",1749888585284,0.55,2529.8,2528.9,0.8211]
["bitfinex","ETHUSD",1749888585628,0.55,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888585932,0.55,2529.8,2528.4,12.37298569]
["bitfinex","ETHUSD",1749888585933,10.0,2529.7,2528.7,2.37268871]
["bitfinex","ETHUSD",1749888586110,0.55,2529.3,2528.7,2.37268871]
["bitfinex","ETHUSD",1749888586312,0.55,2529.1,2528.9,2.37254886]
["bitfinex","ETHUSD",1749888586494,1.798,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749888586899,1.798,2529.2,2528.5,0.8211]
["bitfinex","ETHUSD",1749888587128,1.798,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749888588028,0.55,2529.4,2528.6,2.37283435]
["bitfinex","ETHUSD",1749888588209,11.798,2529.5,2528.9,2.37257305]
["bitfinex","ETHUSD",1749888589000,1.798,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749888589882,1.0871,2529.6,2528.8,2.37266687]
["bitfinex","ETHUSD",1749888590086,0.55,2529.6,2529.3,2.37211405]
["bitfinex","ETHUSD",1749888590530,0.55,2529.6,2529.0,2.37246289]
["bitfinex","ETHUSD",1749888590687,0.0321,2529.9,2529.4,2.37201966]
["bitfinex","ETHUSD",1749888590893,11.798,2529.8,2529.7,2.37176308]
["bitfinex","ETHUSD",1749888591130,1.85541,2529.8,2529.7,2.37176308]
["bitfinex","ETHUSD",1749888591442,1.798,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888593349,0.5821,2530.3,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888593576,10.1976,2530.1,2529.9,2.37160411]
["bitfinex","ETHUSD",1749888594066,12.12727,2530.1,2529.8,2.37166814]
["bitfinex","ETHUSD",1749888594445,12.12727,2530.1,2529.9,2.37161015]
["bitfinex","ETHUSD",1749888595246,0.93775181,2530.0,2529.9,2.37161015]
["bitfinex","ETHUSD",1749888595646,0.93775181,2530.0,2529.8,2.37168933]
["bitfinex","ETHUSD",1749888595863,13.92527,2530.1,2529.8,2.37168933]
["bitfinex","ETHUSD",1749888596057,0.93772644,2530.0,2529.8,2.37168933]
["bitfinex","ETHUSD",1749888596260,0.93772644,2529.9,2529.8,2.37168933]
["bitfinex","ETHUSD",1749888596973,0.93772644,2529.9,2529.2,2.37223323]
["bitfinex","ETHUSD",1749888597171,0.93859269,2529.8,2529.6,2.37190293]
["bitfinex","ETHUSD",1749888597373,0.55,2529.6,2529.1,0.8156]
["bitfinex","ETHUSD",1749888597572,0.93859269,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749888598080,0.93859269,2529.5,2528.2,0.2144076]
["bitfinex","ETHUSD",1749888598081,0.55,2529.4,2528.2,0.2144076]
["bitfinex","ETHUSD",1749888598248,0.55,2528.7,2528.2,0.2144076]
["bitfinex","ETHUSD",1749888598448,0.55,2528.5,2528.2,0.2144076]
["bitfinex","ETHUSD",1749888598748,0.93859269,2528.4,2528.3,2.37304448]
["bitfinex","ETHUSD",1749888601464,1.22186717,2529.3,2529.2,2.37229163]
["bitfinex","ETHUSD",1749888601666,0.93959862,2529.3,2529.2,2.37229163]
["bitfinex","ETHUSD",1749888606069,1.17442635,2529.8,2529.6,2.3719165]
["bitfinex","ETHUSD",1749888606271,11.72442635,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888606487,12.66498978,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888606691,14.59465978,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888606993,4.04465978,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888607147,0.94056343,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749888608669,2.86258978,2529.8,2529.6,2.37191576]
["bitfinex","ETHUSD",1749888608881,0.94056343,2529.7,2529.6,2.37191576]
["bitfinex","ETHUSD",1749888609070,2.38341259,2529.7,2529.6,2.37191576]
["bitfinex","ETHUSD",1749888610503,0.94056343,2529.7,2529.6,2.37191576]
["bitfinex","ETHUSD",1749888612394,0.7476,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888612571,1.68858818,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888613711,0.55,2529.8,2528.9,0.769]
["bitfinex","ETHUSD",1749888613928,10.55,2529.6,2529.0,0.1976]
["bitfinex","ETHUSD",1749888614217,10.7476,2529.4,2529.3,2.37219784]
["bitfinex","ETHUSD",1749888614369,11.68858818,2529.4,2529.3,2.37219784]
["bitfinex","ETHUSD",1749888614709,0.94098818,2529.4,2529.3,2.37219784]
["bitfinex","ETHUSD",1749888615011,0.1976,2529.6,2529.5,2.37201027]
["bitfinex","ETHUSD",1749888615180,1.13826931,2529.6,2529.5,2.37201027]
["bitfinex","ETHUSD",1749888616095,13.04628798,2529.6,2529.4,2.37207144]
["bitfinex","ETHUSD",1749888616296,0.1976,2529.6,2529.5,2.37201027]
["bitfinex","ETHUSD",1749888616464,1.13832822,2529.6,2529.5,2.37201027]
["bitfinex","ETHUSD",1749888617063,0.5821,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888617260,1.68846465,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888617497,1.13846465,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888617713,0.0321,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888617866,2.12674712,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888618207,11.73581,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888619195,10.7476,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888620286,10.1976,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888620990,10.1976,2530.1,2529.9,2.37160665]
["bitfinex","ETHUSD",1749888621382,10.0,2530.1,2529.9,2.37160665]
["bitfinex","ETHUSD",1749888622518,0.55,2530.0,2529.6,2.37191649]
["bitfinex","ETHUSD",1749888622669,2.348,2530.0,2529.8,2.37167412]
["bitfinex","ETHUSD",1749888623199,10.55,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888624514,18.53,2530.2,2530.1,2.37144776]
["bitfinex","ETHUSD",1749888624840,18.53,2530.2,2530.0,2.37151595]
["bitfinex","ETHUSD",1749888624979,18.53,2530.2,2530.0,2.37149551]
["bitfinex","ETHUSD",1749888625578,18.53,2530.2,2529.4,0.769]
["bitfinex","ETHUSD",1749888625786,2.403,2530.1,2529.8,2.37167744]
["bitfinex","ETHUSD",1749888626811,2.403,2530.1,2529.9,2.37162194]
["bitfinex","ETHUSD",1749888627121,12.403,2530.1,2529.9,2.37162194]
["bitfinex","ETHUSD",1749888627489,12.403,2530.1,2529.8,2.37168237]
["bitfinex","ETHUSD",1749888628009,0.55,2529.9,2529.4,0.769]
["bitfinex","ETHUSD",1749888628180,0.55,2529.9,2529.6,2.3719165]
["bitfinex","ETHUSD",1749888628632,0.55,2529.9,2529.5,2.37196709]
["bitfinex","ETHUSD",1749888628836,0.5821,2529.9,2529.6,2.37189438]
["bitfinex","ETHUSD",1749888629033,2.00738547,2529.9,2529.6,2.37189438]
["bitfinex","ETHUSD",1749888629700,2.00738547,2529.9,2529.4,3.141073]
["bitfinex","ETHUSD",1749888629701,2.00738547,2529.9,2529.5,2.37200077]
["bitfinex","ETHUSD",1749888629899,2.00738547,2529.9,2529.6,2.37186593]
["bitfinex","ETHUSD",1749888630299,0.94152937,2529.8,2529.6,2.37186593]
["bitfinex","ETHUSD",1749888630542,2.00738547,2529.9,2529.6,2.37186593]
["bitfinex","ETHUSD",1749888630737,11.27223155,2529.8,2529.5,2.37196663]
["bitfinex","ETHUSD",1749888631032,0.55,2529.7,2529.5,2.37196663]
["bitfinex","ETHUSD",1749888631397,0.7476,2529.7,2529.5,2.37196663]
["bitfinex","ETHUSD",1749888631796,0.7476,2529.7,2529.6,2.3719165]
["bitfinex","ETHUSD",1749888631996,1.689226,2529.7,2529.6,2.3719165]
["bitfinex","ETHUSD",1749888632430,1.689226,2529.7,2529.5,2.37196929]
["bitfinex","ETHUSD",1749888632598,0.7476,2529.7,2529.6,2.3719165]
["bitfinex","ETHUSD",1749888632998,0.7476,2529.7,2529.2,0.9509]
["bitfinex","ETHUSD",1749888632999,0.7476,2529.7,2529.4,2.37207799]
["bitfinex","ETHUSD",1749888633201,0.7476,2529.7,2529.6,2.3719165]
["bitfinex","ETHUSD",1749888637705,0.1976,2529.7,2529.6,2.3719165]
["bitfinex","ETHUSD",1749888638317,0.55,2530.0,2529.9,2.37163524]
["bitfinex","ETHUSD",1749888638522,13.46586603,2530.0,2529.9,2.37163524]
["bitfinex","ETHUSD",1749888640346,0.7476,2529.9,2529.7,2.37178314]
["bitfinex","ETHUSD",1749888641129,0.7476,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888641460,1.6896526,2529.9,2529.7,2.3717797]
["bitfinex","ETHUSD",1749888641662,0.7476,2529.9,2529.7,2.3717797]
["bitfinex","ETHUSD",1749888641963,0.7476,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888642254,1.68965942,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888643531,1.13965942,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888643942,0.1976,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888644135,10.0,2530.1,2529.9,2.37155128]
["bitfinex","ETHUSD",1749888644341,0.9422611,2530.0,2529.9,2.37155128]
["bitfinex","ETHUSD",1749888647139,0.942922,2530.0,2529.9,2.37155128]
["bitfinex","ETHUSD",1749888649172,2.9099742,2530.0,2529.6,2.56945832]
["bitfinex","ETHUSD",1749888649330,0.942922,2529.9,2529.7,2.37175644]
["bitfinex","ETHUSD",1749888649531,0.942922,2529.8,2529.7,2.37175644]
["bitfinex","ETHUSD",1749888649762,0.55,2530.0,2529.8,2.3716958]
["bitfinex","ETHUSD",1749888649940,0.94294431,2529.9,2529.8,2.3716958]
["bitfinex","ETHUSD",1749888651558,0.55,2530.0,2529.9,2.37163524]
["bitfinex","ETHUSD",1749888651763,0.94307223,2530.0,2529.9,2.37163524]
["bitfinex","ETHUSD",1749888651935,10.0,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888652134,10.94312198,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888652373,10.0,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888652874,10.94300742,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888653070,10.94300742,2530.1,2529.9,3.13181846]
["bitfinex","ETHUSD",1749888653272,0.94298539,2530.0,2529.9,2.37161846]
["bitfinex","ETHUSD",1749888654486,10.1976,2530.2,2530.1,2.37144776]
["bitfinex","ETHUSD",1749888654644,11.140556,2530.2,2530.1,2.37144776]
["bitfinex","ETHUSD",1749888655584,0.942956,2530.2,2530.1,2.37144776]
["bitfinex","ETHUSD",1749888656376,18.29860357,2530.4,2530.2,2.37131708]
["bitfinex","ETHUSD",1749888656579,0.94277397,2530.3,2530.2,2.37131708]
["bitfinex","ETHUSD",1749888657089,0.94277397,2530.3,2530.1,2.37141225]
["bitfinex","ETHUSD",1749888657399,11.61660357,2530.4,2530.1,2.37141225]
["bitfinex","ETHUSD",1749888657578,0.94259336,2530.3,2530.1,2.37141225]
["bitfinex","ETHUSD",1749888657778,11.61660357,2530.4,2530.1,2.37141225]
["bitfinex","ETHUSD",1749888657979,0.94259208,2530.3,2530.1,2.37141225]
["bitfinex","ETHUSD",1749888658155,11.61660357,2530.4,2530.1,2.37141225]
["bitfinex","ETHUSD",1749888658356,0.94243161,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888659605,0.94243161,2530.3,2530.1,2.37141419]
["bitfinex","ETHUSD",1749888659921,11.61660357,2530.4,2530.1,2.37141419]
["bitfinex","ETHUSD",1749888660107,0.94229752,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888660970,0.57573134,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888661662,1.41900357,2530.4,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888661865,0.7468,2530.6,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888662097,10.7468,2530.6,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888662368,10.7468,2530.6,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888662568,10.7468,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888662889,0.7468,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888663409,1.795,2531.0,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888663608,0.1968,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888663770,11.795,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888664105,10.0,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888664264,8.74768518,2531.1,2531.0,2.3706045]
["bitfinex","ETHUSD",1749888664686,18.74768518,2531.1,2531.0,2.3706045]
["bitfinex","ETHUSD",1749888665118,10.0,2531.0,2530.7,2.37082894]
["bitfinex","ETHUSD",1749888665279,10.0,2531.0,2530.6,3.34084712]
["bitfinex","ETHUSD",1749888665468,10.0,2531.0,2530.8,2.37079011]
["bitfinex","ETHUSD",1749888666938,10.0,2531.0,2530.8,2.37077033]
["bitfinex","ETHUSD",1749888667942,10.0,2531.0,2530.7,2.37084846]
["bitfinex","ETHUSD",1749888668242,10.0,2531.0,2530.8,2.37078748]
["bitfinex","ETHUSD",1749888668397,10.0,2531.0,2530.7,2.37085039]
["bitfinex","ETHUSD",1749888669009,0.55,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888669209,0.7468,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888669407,0.7468,2531.3,2531.1,2.3704708]
["bitfinex","ETHUSD",1749888671036,0.7468,2531.3,2531.0,2.37056998]
["bitfinex","ETHUSD",1749888671442,10.7468,2531.3,2531.0,2.37056998]
["bitfinex","ETHUSD",1749888673334,10.7468,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888673634,0.1968,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888674540,1.13580322,2531.5,2531.3,2.37024046]
["bitfinex","ETHUSD",1749888674739,0.1968,2531.5,2531.3,2.37024046]
["bitfinex","ETHUSD",1749888675547,0.1968,2531.5,2531.3,2.37030239]
["bitfinex","ETHUSD",1749888675716,0.7468,2531.5,2531.3,2.37030239]
["bitfinex","ETHUSD",1749888680561,0.7468,2531.5,2531.3,2.37030099]
["bitfinex","ETHUSD",1749888682129,2.92024126,2531.4,2530.9,2.37064326]
["bitfinex","ETHUSD",1749888682451,0.7468,2531.2,2530.7,0.81539498]
["bitfinex","ETHUSD",1749888683367,0.7468,2531.2,2530.8,2.37076759]
["bitfinex","ETHUSD",1749888683832,0.7468,2531.2,2530.7,0.81539498]
["bitfinex","ETHUSD",1749888684033,0.7468,2531.2,2530.8,2.37078664]
["bitfinex","ETHUSD",1749888684352,0.7468,2531.0,2530.6,2.37093452]
["bitfinex","ETHUSD",1749888684552,0.1968,2530.9,2530.6,2.37093452]
["bitfinex","ETHUSD",1749888684922,0.1968,2530.9,2530.5,2.37106614]
["bitfinex","ETHUSD",1749888684923,0.2289,2530.9,2530.5,2.37106614]
["bitfinex","ETHUSD",1749888687264,0.2289,2530.9,2530.4,3.33946336]
["bitfinex","ETHUSD",1749888687265,0.2289,2530.9,2530.6,2.37097447]
["bitfinex","ETHUSD",1749888687439,0.7468,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888688720,0.7468,2530.9,2530.7,2.37085801]
["bitfinex","ETHUSD",1749888689553,0.7468,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888689759,1.68843548,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888690672,0.1968,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888691477,1.13845766,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888694873,1.13845766,2530.9,2530.4,0.9683]
["bitfinex","ETHUSD",1749888695079,0.1968,2530.9,2530.4,1.34967863]
["bitfinex","ETHUSD",1749888695282,0.1968,2530.9,2530.7,2.3708135]
["bitfinex","ETHUSD",1749888695580,0.55,2530.7,2530.4,2.37111973]
["bitfinex","ETHUSD",1749888695784,0.55,2530.5,2530.1,2.37142297]
["bitfinex","ETHUSD",1749888695982,0.7468,2530.5,2530.2,2.37129297]
["bitfinex","ETHUSD",1749888696281,10.94182839,2530.4,2530.1,2.37139778]
["bitfinex","ETHUSD",1749888696484,10.0,2530.4,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888696847,10.55,2530.4,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888697042,0.55,2530.3,2530.0,2.56909796]
["bitfinex","ETHUSD",1749888697247,0.7476,2530.1,2530.0,2.37149796]
["bitfinex","ETHUSD",1749888698473,0.7476,2530.1,2529.9,2.37156117]
["bitfinex","ETHUSD",1749888699186,0.7476,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888700083,0.7476,2530.1,2529.8,3.16911677]
["bitfinex","ETHUSD",1749888700084,0.7476,2530.1,2529.8,3.16905189]
["bitfinex","ETHUSD",1749888700245,0.7476,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888700584,0.7476,2530.1,2529.9,2.37158402]
["bitfinex","ETHUSD",1749888701859,0.7476,2530.1,2529.8,3.50578264]
["bitfinex","ETHUSD",1749888702062,0.7476,2530.1,2529.9,2.37158176]
["bitfinex","ETHUSD",1749888702883,0.7476,2530.1,2529.8,2.37168725]
["bitfinex","ETHUSD",1749888703287,0.55,2530.0,2529.6,2.3718533]
["bitfinex","ETHUSD",1749888703450,0.1976,2529.9,2529.6,2.3718533]
["bitfinex","ETHUSD",1749888704114,0.1976,2529.9,2529.7,2.37181402]
["bitfinex","ETHUSD",1749888704483,0.1976,2529.9,2529.6,2.37188427]
["bitfinex","ETHUSD",1749888705822,0.1976,2529.9,2529.7,2.37177219]
["bitfinex","ETHUSD",1749888706716,0.1976,2529.9,2529.6,2.37191028]
["bitfinex","ETHUSD",1749888706910,0.7476,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888711931,0.1976,2529.9,2529.8,2.37172899]
["bitfinex","ETHUSD",1749888712099,6.573,2530.2,2530.1,2.37144776]
["bitfinex","ETHUSD",1749888712298,16.7706,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888712506,17.3206,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888712826,10.1976,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888713230,0.55,2530.5,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888713535,0.7468,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888713692,0.1968,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888713890,18.1768,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888714087,24.7498,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888714293,8.1768,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888714492,18.1768,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888715097,18.7268,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888715734,18.7268,2530.8,2530.5,2.37105469]
["bitfinex","ETHUSD",1749888715735,18.7268,2530.8,2530.6,2.37092869]
["bitfinex","ETHUSD",1749888716128,18.7268,2530.8,2530.5,2.37104392]
["bitfinex","ETHUSD",1749888716821,18.7268,2530.8,2530.6,2.37097227]
["bitfinex","ETHUSD",1749888717733,10.7468,2530.8,2530.6,2.37097227]
["bitfinex","ETHUSD",1749888720443,10.7468,2530.8,2530.6,2.37090625]
["bitfinex","ETHUSD",1749888722740,10.7468,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888723035,17.3058,2530.8,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888723237,17.3058,2530.8,2530.6,2.37089032]
["bitfinex","ETHUSD",1749888723614,17.3058,2530.8,2530.3,1.34915318]
["bitfinex","ETHUSD",1749888724030,17.3058,2530.8,2530.6,2.37092898]
["bitfinex","ETHUSD",1749888724229,17.3058,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888724705,18.24638323,2530.8,2530.6,2.37094819]
["bitfinex","ETHUSD",1749888724906,17.3058,2530.8,2530.6,2.37094819]
["bitfinex","ETHUSD",1749888725918,10.7468,2530.8,2530.6,2.37094819]
["bitfinex","ETHUSD",1749888726119,17.2988,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888726354,10.7468,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888726558,17.2958,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888726928,10.7468,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888727151,16.7448,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888727842,10.1968,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888728047,16.7438,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888728363,0.1968,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888731674,0.1968,2530.8,2530.6,3.18365492]
["bitfinex","ETHUSD",1749888731872,0.1968,2530.8,2530.3,2.37124949]
["bitfinex","ETHUSD",1749888731873,17.1221,2530.7,2530.3,2.37124949]
["bitfinex","ETHUSD",1749888732174,0.1968,2530.6,2530.4,2.3711156]
["bitfinex","ETHUSD",1749888732635,6.545,2530.5,2530.4,2.3711156]
["bitfinex","ETHUSD",1749888733265,6.545,2530.5,2530.1,1.0103]
["bitfinex","ETHUSD",1749888733266,6.544,2530.5,2530.3,2.37124976]
["bitfinex","ETHUSD",1749888734166,6.544,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888738367,0.1968,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888738669,1.13804722,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888738966,16.534,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888739166,10.94153638,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888742976,0.94153638,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888743273,6.529,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888743481,7.47232827,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888744680,0.94332827,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888745034,0.94332827,2531.0,2530.9,3.18709817]
["bitfinex","ETHUSD",1749888745657,0.94332827,2531.0,2530.9,3.74288652]
["bitfinex","ETHUSD",1749888745858,0.7468,2531.3,2531.2,2.37038822]
["bitfinex","ETHUSD",1749888746028,8.21654822,2531.3,2531.2,2.37038822]
["bitfinex","ETHUSD",1749888746648,1.68954822,2531.3,2531.2,2.37038822]
["bitfinex","ETHUSD",1749888747604,1.13954822,2531.3,2531.2,2.37038822]
["bitfinex","ETHUSD",1749888748574,0.94274822,2531.3,2531.2,2.37038822]
["bitfinex","ETHUSD",1749888749675,0.06421566,2531.4,2531.3,3.12292354]
["bitfinex","ETHUSD",1749888749975,0.06421566,2531.4,2531.1,0.9494]
["bitfinex","ETHUSD",1749888750165,0.06421566,2531.4,2531.1,3.31987565]
["bitfinex","ETHUSD",1749888750372,0.26101566,2531.4,2531.1,0.7526]
["bitfinex","ETHUSD",1749888750540,0.94178954,2531.3,2530.9,2.56749529]
["bitfinex","ETHUSD",1749888750734,2.66334647,2531.4,2530.9,2.56749529]
["bitfinex","ETHUSD",1749888750958,7.46466457,2531.3,2530.9,2.56749529]
["bitfinex","ETHUSD",1749888751154,6.523,2531.3,2530.9,2.56749529]
["bitfinex","ETHUSD",1749888751548,0.55,2531.2,2531.0,2.37059343]
["bitfinex","ETHUSD",1749888751759,0.7468,2531.2,2531.0,2.37059343]
["bitfinex","ETHUSD",1749888752285,0.7468,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749888753059,0.1968,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749888759893,0.1968,2531.2,2531.0,2.37054548]
["bitfinex","ETHUSD",1749888760531,0.1968,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749888760532,0.5821,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749888760675,0.5821,2531.1,2530.6,2.37091964]
["bitfinex","ETHUSD",1749888760676,10.5821,2531.1,2530.6,2.37091964]
["bitfinex","ETHUSD",1749888760876,1.1377399,2531.0,2530.6,2.37091964]
["bitfinex","ETHUSD",1749888761101,0.1968,2531.0,2530.6,2.37091964]
["bitfinex","ETHUSD",1749888761299,6.7148,2531.0,2530.6,2.37091964]
["bitfinex","ETHUSD",1749888762212,6.7148,2531.0,2530.7,2.37087683]
["bitfinex","ETHUSD",1749888764610,0.94138814,2530.9,2530.7,2.37087683]
["bitfinex","ETHUSD",1749888764921,6.7148,2531.0,2530.6,2.37095469]
["bitfinex","ETHUSD",1749888765126,0.94137612,2530.9,2530.6,2.37095469]
["bitfinex","ETHUSD",1749888765341,0.55,2530.8,2530.5,2.56783695]
["bitfinex","ETHUSD",1749888765840,0.55,2530.8,2530.6,2.37097601]
["bitfinex","ETHUSD",1749888766239,0.55,2530.8,2530.4,2.37116183]
["bitfinex","ETHUSD",1749888766444,1.13824118,2530.7,2530.4,2.37116183]
["bitfinex","ETHUSD",1749888766744,1.13824118,2530.7,2530.3,2.56881514]
["bitfinex","ETHUSD",1749888766745,0.1968,2530.7,2530.3,2.56881514]
["bitfinex","ETHUSD",1749888767094,0.1968,2530.7,2530.4,2.37111655]
["bitfinex","ETHUSD",1749888767931,0.1968,2530.7,2530.5,2.37105816]
["bitfinex","ETHUSD",1749888768135,0.1968,2530.7,2530.4,2.37112486]
["bitfinex","ETHUSD",1749888768718,0.1968,2530.7,2530.5,2.37105084]
["bitfinex","ETHUSD",1749888769543,0.0321,2530.6,2530.3,2.56881514]
["bitfinex","ETHUSD",1749888769747,0.0321,2530.6,2530.3,2.90095665]
["bitfinex","ETHUSD",1749888769908,6.7038,2530.7,2530.4,2.3711641]
["bitfinex","ETHUSD",1749888770688,0.94145258,2530.6,2530.3,0.1976]
["bitfinex","ETHUSD",1749888770810,0.94145258,2530.5,2530.3,0.1976]
["bitfinex","ETHUSD",1749888771019,9.07469065,2530.7,2530.3,0.1976]
["bitfinex","ETHUSD",1749888771243,3.20039651,2530.6,2530.1,2.37142569]
["bitfinex","ETHUSD",1749888771622,3.20039651,2530.6,2530.0,0.7748]
["bitfinex","ETHUSD",1749888771623,1.13819651,2530.5,2530.0,3.34389493]
["bitfinex","ETHUSD",1749888771765,4.63003658,2530.6,2529.7,0.7748]
["bitfinex","ETHUSD",1749888771766,1.52349651,2530.4,2529.7,0.7748]
["bitfinex","ETHUSD",1749888771925,0.55,2530.2,2529.8,2.56927668]
["bitfinex","ETHUSD",1749888772127,0.1976,2530.1,2529.7,3.1465818]
["bitfinex","ETHUSD",1749888772330,0.1976,2530.1,2529.8,0.57160343]
["bitfinex","ETHUSD",1749888773036,0.1976,2530.1,2529.8,2.94330258]
["bitfinex","ETHUSD",1749888773359,0.1976,2530.1,2529.8,0.57160343]
["bitfinex","ETHUSD",1749888773579,0.1976,2530.1,2529.7,2.37177817]
["bitfinex","ETHUSD",1749888774030,2.68110862,2530.0,2529.5,0.7748]
["bitfinex","ETHUSD",1749888774231,0.1976,2529.8,2529.4,2.37204603]
["bitfinex","ETHUSD",1749888774938,0.1976,2529.8,2529.4,2.37206734]
["bitfinex","ETHUSD",1749888775678,9.43866962,2529.9,2529.3,3.14699465]
["bitfinex","ETHUSD",1749888775979,0.1976,2529.5,2529.3,3.14699465]
["bitfinex","ETHUSD",1749888776159,0.7476,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749888779079,6.517,2529.9,2529.6,2.37187226]
["bitfinex","ETHUSD",1749888779307,7.2606,2529.8,2529.6,2.37187226]
["bitfinex","ETHUSD",1749888779708,0.0321,2530.2,2529.6,5.57032454]
["bitfinex","ETHUSD",1749888780006,1.71,2530.1,2530.0,2.37146763]
["bitfinex","ETHUSD",1749888780702,0.1976,2530.3,2530.0,2.37146763]
["bitfinex","ETHUSD",1749888780906,0.1976,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888781062,13.2898,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888781459,1.9068,2530.7,2530.6,2.37097921]
["bitfinex","ETHUSD",1749888781659,1.71,2530.7,2530.6,2.37097921]
["bitfinex","ETHUSD",1749888782399,0.1968,2530.9,2530.7,2.37082898]
["bitfinex","ETHUSD",1749888782927,0.1968,2530.9,2530.4,5.76712454]
["bitfinex","ETHUSD",1749888782928,0.55,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1749888783203,0.55,2530.8,2530.2,0.7843]
["bitfinex","ETHUSD",1749888783204,0.1968,2530.7,2530.6,2.37097921]
["bitfinex","ETHUSD",1749888783406,0.1968,2530.8,2530.6,2.37097921]
["bitfinex","ETHUSD",1749888783563,0.7468,2530.8,2530.6,2.37097921]
["bitfinex","ETHUSD",1749888783767,0.7468,2530.8,2530.3,5.76712454]
["bitfinex","ETHUSD",1749888783768,0.9700675,2531.1,2530.3,5.57032454]
["bitfinex","ETHUSD",1749888784067,8.4238,2531.0,2530.7,2.37083107]
["bitfinex","ETHUSD",1749888785365,8.4238,2531.0,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888785567,8.4238,2531.0,2530.8,2.37078191]
["bitfinex","ETHUSD",1749888786083,8.4238,2531.0,2530.7,2.37084965]
["bitfinex","ETHUSD",1749888786467,1.9068,2531.0,2530.7,2.37084965]
["bitfinex","ETHUSD",1749888787106,1.9068,2531.0,2530.6,3.33465694]
["bitfinex","ETHUSD",1749888788107,1.9068,2531.0,2530.7,2.37088152]
["bitfinex","ETHUSD",1749888788265,1.9068,2531.0,2530.8,2.37075589]
["bitfinex","ETHUSD",1749888789116,1.9068,2531.0,2530.7,2.37085664]
["bitfinex","ETHUSD",1749888789584,2.84571021,2531.0,2530.7,2.37085664]
["bitfinex","ETHUSD",1749888789982,1.9068,2531.0,2530.7,2.37085664]
["bitfinex","ETHUSD",1749888790481,1.9068,2531.0,2530.6,0.9637]
["bitfinex","ETHUSD",1749888790713,2.84591817,2531.0,2530.6,3.33467423]
["bitfinex","ETHUSD",1749888792335,2.84591817,2531.0,2530.7,2.37087605]
["bitfinex","ETHUSD",1749888792546,2.84591817,2531.0,2530.8,2.37077865]
["bitfinex","ETHUSD",1749888792696,2.84591817,2531.0,2530.7,2.37085114]
["bitfinex","ETHUSD",1749888793039,1.9068,2531.0,2530.8,2.37077576]
["bitfinex","ETHUSD",1749888793234,1.9068,2531.0,2530.7,2.37085588]
["bitfinex","ETHUSD",1749888793437,2.4568,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888793628,0.1968,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888793821,8.208,2531.1,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888794137,8.208,2531.1,2530.7,2.37085588]
["bitfinex","ETHUSD",1749888794138,8.208,2531.1,2530.8,2.37074989]
["bitfinex","ETHUSD",1749888795619,8.208,2531.1,2530.7,2.56764498]
["bitfinex","ETHUSD",1749888796044,1.13612743,2531.2,2530.7,0.76735084]
["bitfinex","ETHUSD",1749888796248,8.205,2531.3,2531.1,2.37043251]
["bitfinex","ETHUSD",1749888797411,8.755,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888797945,8.755,2531.3,2531.1,2.37047765]
["bitfinex","ETHUSD",1749888798173,2.256,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888798376,2.256,2531.3,2531.0,2.37056425]
["bitfinex","ETHUSD",1749888798731,2.256,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749888798732,1.706,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749888798943,8.202,2531.3,2531.1,2.37045117]
["bitfinex","ETHUSD",1749888802854,8.202,2531.3,2531.0,2.37056149]
["bitfinex","ETHUSD",1749888804393,8.202,2531.3,2531.0,2.37051137]
["bitfinex","ETHUSD",1749888805178,8.202,2531.3,2530.9,2.56746415]
["bitfinex","ETHUSD",1749888805382,8.202,2531.3,2531.0,2.37052676]
["bitfinex","ETHUSD",1749888805727,8.202,2531.3,2531.1,2.37045477]
["bitfinex","ETHUSD",1749888805929,8.202,2531.3,2531.0,2.37058805]
["bitfinex","ETHUSD",1749888806519,8.202,2531.3,2531.1,2.37044839]
["bitfinex","ETHUSD",1749888807409,8.202,2531.3,2530.9,2.56747369]
["bitfinex","ETHUSD",1749888807611,8.202,2531.3,2531.0,2.3706045]
["bitfinex","ETHUSD",1749888808120,8.202,2531.3,2531.1,2.37050967]
["bitfinex","ETHUSD",1749888809212,8.202,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888809592,1.706,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888810532,8.3848,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749888811328,1.9028,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749888813529,7.032,2531.6,2531.4,2.37022991]
["bitfinex","ETHUSD",1749888813530,6.482,2531.6,2531.4,2.37022991]
["bitfinex","ETHUSD",1749888813686,8.9348,2531.7,2531.6,2.37004266]
["bitfinex","ETHUSD",1749888814289,8.3838,2531.7,2531.6,2.37004266]
["bitfinex","ETHUSD",1749888816025,0.5821,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1749888816234,0.55,2531.4,2531.0,2.37059039]
["bitfinex","ETHUSD",1749888816543,6.481,2531.3,2531.2,2.37041596]
["bitfinex","ETHUSD",1749888818127,0.7468,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888818436,8.187,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888818620,8.187,2531.4,2531.2,2.37037196]
["bitfinex","ETHUSD",1749888818790,8.187,2531.4,2531.2,2.37039986]
["bitfinex","ETHUSD",1749888818987,8.3838,2531.4,2531.2,2.37039986]
["bitfinex","ETHUSD",1749888820726,8.9338,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888823134,8.9338,2531.4,2531.2,2.37039795]
["bitfinex","ETHUSD",1749888823740,8.9338,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888825921,8.9338,2531.4,2531.2,2.37036893]
["bitfinex","ETHUSD",1749888826941,8.9338,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888827144,8.9338,2531.4,2531.2,2.37039408]
["bitfinex","ETHUSD",1749888827449,8.9338,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888829156,8.9338,2531.4,2531.2,2.37037046]
["bitfinex","ETHUSD",1749888829922,8.3838,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888830117,0.1968,2531.4,2531.2,2.37040947]
["bitfinex","ETHUSD",1749888830337,8.171,2531.3,2531.2,2.37040947]
["bitfinex","ETHUSD",1749888831346,8.171,2531.3,2531.1,2.37046726]
["bitfinex","ETHUSD",1749888831550,6.15242454,2531.2,2530.8,2.37075242]
["bitfinex","ETHUSD",1749888831765,0.1968,2531.1,2530.8,2.37075242]
["bitfinex","ETHUSD",1749888832247,0.1968,2531.1,2530.7,2.56765679]
["bitfinex","ETHUSD",1749888834191,0.1968,2531.1,2530.8,2.37076812]
["bitfinex","ETHUSD",1749888834468,0.1968,2531.1,2530.7,2.56763901]
["bitfinex","ETHUSD",1749888834843,0.1968,2531.1,2530.8,2.37079177]
["bitfinex","ETHUSD",1749888836406,10.1968,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749888836590,0.55,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1749888837501,0.55,2530.8,2530.7,0.1968]
["bitfinex","ETHUSD",1749888837700,0.55,2530.8,2530.2,0.1976]
["bitfinex","ETHUSD",1749888837701,0.55,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749888838000,13.1509145,2530.4,2529.9,0.1976]
["bitfinex","ETHUSD",1749888838456,13.1509145,2530.4,2529.9,2.56922143]
["bitfinex","ETHUSD",1749888839514,12.9533145,2530.4,2529.8,2.3717032]
["bitfinex","ETHUSD",1749888839700,0.1976,2530.1,2529.8,2.3717032]
["bitfinex","ETHUSD",1749888839899,6.481,2530.0,2529.8,2.37164166]
["bitfinex","ETHUSD",1749888840301,6.481,2530.0,2529.9,2.37163524]
["bitfinex","ETHUSD",1749888841515,8.173,2530.1,2530.0,2.3715415]
["bitfinex","ETHUSD",1749888842026,8.173,2530.2,2530.1,3.14794776]
["bitfinex","ETHUSD",1749888842706,6.482,2530.3,2530.2,2.37130317]
["bitfinex","ETHUSD",1749888842868,8.173,2530.3,2530.2,2.37130317]
["bitfinex","ETHUSD",1749888843066,8.173,2530.3,2530.1,3.14791364]
["bitfinex","ETHUSD",1749888844738,8.723,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888845090,8.723,2530.3,2530.1,3.14791044]
["bitfinex","ETHUSD",1749888845406,8.723,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888845734,8.723,2530.3,2530.1,3.14788924]
["bitfinex","ETHUSD",1749888846315,8.723,2530.3,2530.1,13.14788924]
["bitfinex","ETHUSD",1749888848749,8.723,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749888850465,8.723,2530.3,2530.1,10.0]
["bitfinex","ETHUSD",1749888850466,0.5821,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888850761,0.5821,2530.2,2530.1,12.37144776]
["bitfinex","ETHUSD",1749888851337,6.50907577,2530.5,2530.3,2.37119758]
["bitfinex","ETHUSD",1749888851338,0.55,2530.5,2530.3,2.37119758]
["bitfinex","ETHUSD",1749888851543,0.55,2530.3,2530.2,2.37134174]
["bitfinex","ETHUSD",1749888852066,8.3706,2530.4,2530.2,2.37134174]
["bitfinex","ETHUSD",1749888852067,0.1976,2530.4,2530.3,2.37126032]
["bitfinex","ETHUSD",1749888852240,0.1968,2530.6,2530.2,0.8134]
["bitfinex","ETHUSD",1749888852444,8.173,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888854256,8.173,2530.5,2530.2,0.8134]
["bitfinex","ETHUSD",1749888854489,8.173,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888855458,8.173,2530.5,2530.1,10.1976]
["bitfinex","ETHUSD",1749888856585,8.173,2530.5,2530.3,2.37124473]
["bitfinex","ETHUSD",1749888858764,8.173,2530.5,2530.3,2.3711699]
["bitfinex","ETHUSD",1749888858974,8.173,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888859286,9.11270205,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888861574,9.11270205,2530.5,2530.2,2.37134545]
["bitfinex","ETHUSD",1749888861776,8.173,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888862112,9.11401378,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888862501,9.11401378,2530.5,2530.3,2.37120458]
["bitfinex","ETHUSD",1749888862707,8.173,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888862904,9.11424893,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888863215,0.94124893,2530.5,2530.4,3.13046661]
["bitfinex","ETHUSD",1749888864306,8.172,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888864307,1.69,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888865164,1.69,2530.6,2530.4,2.5679365]
["bitfinex","ETHUSD",1749888865567,0.94168692,2530.5,2530.4,2.5679365]
["bitfinex","ETHUSD",1749888866089,1.69,2530.6,2530.4,2.5679365]
["bitfinex","ETHUSD",1749888866315,0.94191232,2530.5,2530.4,2.5679365]
["bitfinex","ETHUSD",1749888869586,1.69,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888869807,2.6322589,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888870136,2.6322589,2530.6,2530.4,2.56791005]
["bitfinex","ETHUSD",1749888870285,0.9422589,2530.5,2530.4,2.56791005]
["bitfinex","ETHUSD",1749888870929,0.9422589,2530.5,2530.4,2.37111005]
["bitfinex","ETHUSD",1749888876493,0.9422589,2530.5,2530.3,2.37123863]
["bitfinex","ETHUSD",1749888876695,0.9422589,2530.4,2530.3,2.37123863]
["bitfinex","ETHUSD",1749888877740,7.4553589,2530.4,2530.1,10.0]
["bitfinex","ETHUSD",1749888878035,0.9422589,2530.3,2530.2,2.37127663]
["bitfinex","ETHUSD",1749888878406,9.1132589,2530.3,2530.1,12.37141199]
["bitfinex","ETHUSD",1749888878719,0.94245121,2530.2,2530.1,12.37141199]
["bitfinex","ETHUSD",1749888880408,0.94245121,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888880739,0.94245121,2530.2,2530.1,12.37144776]
["bitfinex","ETHUSD",1749888881128,1.49245121,2530.2,2530.1,12.37144776]
["bitfinex","ETHUSD",1749888881467,1.49245121,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888881672,1.69005121,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888883327,1.69005121,2530.2,2530.1,12.37144776]
["bitfinex","ETHUSD",1749888883765,2.79714811,2530.2,2530.1,12.37144776]
["bitfinex","ETHUSD",1749888884563,1.69005121,2530.2,2530.1,12.37144776]
["bitfinex","ETHUSD",1749888885133,1.69005121,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888887771,0.7476,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888888836,1.68901537,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888889372,0.7476,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888889772,2.43682772,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888890378,3.37813295,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888892080,2.43682772,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888896303,2.43682772,2530.2,2530.1,12.37144776]
["bitfinex","ETHUSD",1749888896467,7.2286,2530.2,2530.1,10.0]
["bitfinex","ETHUSD",1749888896658,8.9186,2530.2,2530.1,12.37144776]
["bitfinex","ETHUSD",1749888896863,8.9186,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749888897160,1.69,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749888897366,1.69,2530.2,2530.1,13.29784776]
["bitfinex","ETHUSD",1749888897588,1.69,2530.2,2530.1,14.86478636]
["bitfinex","ETHUSD",1749888902265,1.69,2530.2,2530.1,13.29784776]
["bitfinex","ETHUSD",1749888902610,1.69,2530.2,2530.1,13.10024776]
["bitfinex","ETHUSD",1749888903169,1.69,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888903369,2.63140363,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888905115,3.18140363,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888905319,3.37900363,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888905872,3.37900363,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749888906696,3.37935468,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749888907021,3.37935548,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749888909384,3.37935548,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888913653,3.37935548,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749888913952,3.37935548,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888916123,22.04583557,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888916455,14.10415699,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888917537,20.58415699,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888918350,20.55205699,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888918851,9.85935548,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749888920068,0.94175548,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749888920212,6.48,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749888923028,1.689,2530.3,2530.2,3.15835404]
["bitfinex","ETHUSD",1749888924040,0.94201551,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888924554,0.94201551,2530.6,2530.5,3.19327291]
["bitfinex","ETHUSD",1749888925257,0.94201551,2530.6,2530.5,0.8222]
["bitfinex","ETHUSD",1749888925557,2.76816993,2530.6,2530.1,10.7822]
["bitfinex","ETHUSD",1749888925863,7.42101551,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749888926164,6.479,2530.5,2530.4,3.39016661]
["bitfinex","ETHUSD",1749888926457,0.8405287,2530.8,2530.6,2.37092855]
["bitfinex","ETHUSD",1749888926646,7.3195287,2530.8,2530.6,2.37092855]
["bitfinex","ETHUSD",1749888927042,7.8695287,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888927344,8.81137826,2530.8,2530.6,2.3709361]
["bitfinex","ETHUSD",1749888927667,7.8695287,2530.8,2530.6,2.3709361]
["bitfinex","ETHUSD",1749888931118,0.8405287,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888931352,0.6437287,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888931548,7.1217287,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888932117,0.6437287,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888932562,0.6437287,2530.8,2530.7,3.17088552]
["bitfinex","ETHUSD",1749888936065,1.689,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888938800,0.1968,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749888939378,10.96776916,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888939576,8.164,2531.4,2531.2,2.37037331]
["bitfinex","ETHUSD",1749888939960,8.164,2531.4,2531.1,2.56727268]
["bitfinex","ETHUSD",1749888940160,0.5821,2531.3,2531.1,0.1968]
["bitfinex","ETHUSD",1749888940468,6.476,2531.2,2530.9,2.37065185]
["bitfinex","ETHUSD",1749888940673,6.476,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1749888940888,6.476,2531.2,2530.8,2.56754728]
["bitfinex","ETHUSD",1749888941085,6.476,2531.2,2530.8,2.56759054]
["bitfinex","ETHUSD",1749888941286,6.476,2531.2,2531.0,2.37058904]
["bitfinex","ETHUSD",1749888942395,7.026,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749888942597,6.476,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749888943579,6.476,2531.2,2531.0,3.34245883]
["bitfinex","ETHUSD",1749888943782,6.476,2531.2,2531.0,0.9719]
["bitfinex","ETHUSD",1749888944104,6.476,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1749888944275,6.476,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749888944905,1.687,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888945075,8.162,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888946009,1.687,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749888946302,1.687,2531.3,2531.2,3.19481719]
["bitfinex","ETHUSD",1749888947867,1.687,2531.3,2531.2,3.96782999]
["bitfinex","ETHUSD",1749888949388,1.8838,2531.8,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888949576,1.687,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749888949773,8.162,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749888950212,8.162,2531.8,2531.6,0.8053]
["bitfinex","ETHUSD",1749888950414,8.162,2531.8,2531.4,2.37016586]
["bitfinex","ETHUSD",1749888950415,0.0321,2531.7,2531.4,2.37016586]
["bitfinex","ETHUSD",1749888950575,0.0321,2531.7,2531.3,2.56710537]
["bitfinex","ETHUSD",1749888950776,0.55,2531.4,2531.0,2.37055683]
["bitfinex","ETHUSD",1749888951022,0.0321,2531.3,2531.0,2.56735683]
["bitfinex","ETHUSD",1749888951824,0.0321,2531.3,2531.1,2.37050464]
["bitfinex","ETHUSD",1749888951995,7.2218,2531.4,2531.2,2.37038692]
["bitfinex","ETHUSD",1749888953045,7.2218,2531.4,2531.1,2.37046754]
["bitfinex","ETHUSD",1749888955432,7.2218,2531.4,2531.2,2.37041686]
["bitfinex","ETHUSD",1749888955632,7.2218,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749888955933,7.64848139,2531.9,2531.3,0.8183]
["bitfinex","ETHUSD",1749888956134,0.93988619,2531.8,2531.5,2.37006604]
["bitfinex","ETHUSD",1749888956369,6.474,2531.9,2531.5,2.37006604]
["bitfinex","ETHUSD",1749888956573,1.48985687,2531.8,2531.5,2.37006604]
["bitfinex","ETHUSD",1749888956723,0.55,2531.8,2531.5,2.37006604]
["bitfinex","ETHUSD",1749888956929,0.55,2531.8,2531.5,2.37010236]
["bitfinex","ETHUSD",1749888957124,0.939795,2531.7,2531.5,2.37010236]
["bitfinex","ETHUSD",1749888957466,0.55,2531.8,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888957664,0.93973927,2531.7,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888957818,0.55,2531.8,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888958018,0.93974004,2531.7,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888958268,0.55,2531.8,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888958421,0.93973971,2531.7,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888958622,0.55,2531.8,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888958968,0.9397378,2531.7,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888959123,0.55,2531.8,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888959464,0.93973742,2531.7,2531.4,2.37017837]
["bitfinex","ETHUSD",1749888959657,0.55,2531.8,2531.5,2.37012982]
["bitfinex","ETHUSD",1749888959839,0.93977686,2531.7,2531.5,2.37012982]
["bitfinex","ETHUSD",1749888960045,2.922,2531.8,2531.4,2.3701984]
["bitfinex","ETHUSD",1749888960386,0.55,2531.2,2530.7,2.37082139]
["bitfinex","ETHUSD",1749888960687,0.55,2531.0,2530.7,2.37082139]
["bitfinex","ETHUSD",1749888960840,10.55,2531.0,2530.5,2.37102265]
["bitfinex","ETHUSD",1749888961035,0.93959677,2530.9,2530.6,2.37095908]
["bitfinex","ETHUSD",1749888961235,10.55,2531.0,2530.6,2.37095908]
["bitfinex","ETHUSD",1749888961438,0.93969149,2530.9,2530.6,2.37095908]
["bitfinex","ETHUSD",1749888961689,10.55,2531.0,2530.6,2.37095908]
["bitfinex","ETHUSD",1749888961841,0.93969006,2530.9,2530.6,2.37095908]
["bitfinex","ETHUSD",1749888962182,10.55,2531.0,2530.6,2.37095908]
["bitfinex","ETHUSD",1749888962348,0.93957236,2530.9,2530.6,2.37095908]
["bitfinex","ETHUSD",1749888962652,10.55,2531.0,2530.6,2.37095908]
["bitfinex","ETHUSD",1749888962848,0.93959551,2530.9,2530.4,3.1879391]
["bitfinex","ETHUSD",1749888963077,10.55,2531.0,2530.4,3.1879391]
["bitfinex","ETHUSD",1749888963283,0.93958973,2530.9,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888963442,10.55,2531.0,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888963637,0.93950427,2530.9,2530.5,2.37107291]
["bitfinex","ETHUSD",1749888963878,11.67930347,2531.0,2530.4,0.8168]
["bitfinex","ETHUSD",1749888963879,11.67930347,2531.0,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888964190,0.93949946,2530.9,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888964393,11.67930347,2531.0,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888964686,0.93940922,2530.9,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888964837,11.67930347,2531.0,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888965180,0.93940798,2530.9,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888965366,11.67930347,2531.0,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888965567,0.9393381,2530.9,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888965765,11.67930347,2531.0,2530.6,2.37097746]
["bitfinex","ETHUSD",1749888965969,0.93933284,2530.9,2530.6,2.56777746]
["bitfinex","ETHUSD",1749888966140,11.87610347,2531.0,2530.6,2.56777746]
["bitfinex","ETHUSD",1749888966340,0.93929901,2530.9,2530.6,2.56777746]
["bitfinex","ETHUSD",1749888966537,11.87610347,2531.0,2530.6,2.56777746]
["bitfinex","ETHUSD",1749888966743,9.48610347,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888966942,9.29601278,2531.0,2530.7,2.37088552]
["bitfinex","ETHUSD",1749888967178,8.3568,2531.0,2530.8,2.3707087]
["bitfinex","ETHUSD",1749888968401,8.3568,2531.0,2530.7,2.37088433]
["bitfinex","ETHUSD",1749888969712,8.3568,2531.0,2530.7,2.37087572]
["bitfinex","ETHUSD",1749888970710,8.3568,2531.0,2530.6,2.56773932]
["bitfinex","ETHUSD",1749888970909,8.3568,2531.0,2530.7,2.37085012]
["bitfinex","ETHUSD",1749888973510,8.3568,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749888973709,9.19248,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749888974291,9.22458,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749888975127,9.22458,2531.0,2530.6,2.56777714]
["bitfinex","ETHUSD",1749888977326,0.93716585,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749888977483,9.22458,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749888977831,0.93704757,2530.9,2530.6,2.56777269]
["bitfinex","ETHUSD",1749888978028,9.22458,2531.0,2530.6,2.56777269]
["bitfinex","ETHUSD",1749888978333,9.22458,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888978334,2.4338,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888978859,2.4338,2531.0,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888978860,8.9068,2531.0,2530.8,2.37079184]
["bitfinex","ETHUSD",1749888979789,8.9068,2531.0,2530.7,0.7989]
["bitfinex","ETHUSD",1749888979992,8.9068,2531.0,2530.8,2.37074186]
["bitfinex","ETHUSD",1749888981639,8.9068,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888983322,8.3568,2531.0,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888984029,2.6241367,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749888984243,8.159,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749888985304,8.159,2531.2,2531.0,2.37056976]
["bitfinex","ETHUSD",1749888985641,0.5821,2531.1,2530.8,2.37075952]
["bitfinex","ETHUSD",1749888985849,0.7789,2531.1,2530.8,2.37075952]
["bitfinex","ETHUSD",1749888986019,0.7789,2531.1,2530.9,2.37069448]
["bitfinex","ETHUSD",1749888986424,0.7789,2531.1,2530.9,2.37069817]
["bitfinex","ETHUSD",1749888986942,0.93870175,2531.0,2530.8,2.37075657]
["bitfinex","ETHUSD",1749888987253,0.93870175,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749888987254,11.756248,2531.1,2530.7,2.37083805]
["bitfinex","ETHUSD",1749888987455,0.93908952,2531.0,2530.7,2.37083805]
["bitfinex","ETHUSD",1749888987764,0.93908952,2530.9,2530.7,2.37083805]
["bitfinex","ETHUSD",1749888987911,11.756248,2531.1,2530.7,2.37083805]
["bitfinex","ETHUSD",1749888988113,2.27843931,2531.0,2530.7,2.37083805]
["bitfinex","ETHUSD",1749888988308,0.93909421,2530.9,2530.7,2.37083805]
["bitfinex","ETHUSD",1749888988622,1.3393451,2531.0,2530.8,2.37078782]
["bitfinex","ETHUSD",1749888988821,0.93953208,2530.9,2530.8,2.37078782]
["bitfinex","ETHUSD",1749888992872,0.93953208,2530.9,2530.7,2.37083824]
["bitfinex","ETHUSD",1749888993034,0.93953208,2530.8,2530.6,0.1968]
["bitfinex","ETHUSD",1749888993232,0.93953208,2530.7,2530.6,2.56777921]
["bitfinex","ETHUSD",1749888993769,1.686,2531.0,2530.7,2.3708074]
["bitfinex","ETHUSD",1749888993966,0.94003097,2530.9,2530.7,2.3708074]
["bitfinex","ETHUSD",1749888994183,0.94003097,2530.8,2530.7,2.3708074]
["bitfinex","ETHUSD",1749888995984,0.7468,2531.1,2531.0,2.3706045]
["bitfinex","ETHUSD",1749888996166,9.84489278,2531.1,2531.0,2.3706045]
["bitfinex","ETHUSD",1749888997351,9.84489278,2531.1,2530.9,2.37065522]
["bitfinex","ETHUSD",1749888997554,0.94009278,2531.0,2530.9,2.37065522]
["bitfinex","ETHUSD",1749888998592,0.94009278,2531.0,2530.9,3.13665522]
["bitfinex","ETHUSD",1749888999099,0.0321,2530.8,2530.4,2.37113939]
["bitfinex","ETHUSD",1749888999308,7.41209278,2530.7,2530.5,2.3710685]
["bitfinex","ETHUSD",1749888999453,6.472,2530.7,2530.5,2.3710685]
["bitfinex","ETHUSD",1749888999654,6.472,2530.7,2530.4,2.56792121]
["bitfinex","ETHUSD",1749888999969,1.48969962,2530.6,2530.4,0.1968]
["bitfinex","ETHUSD",1749889000172,0.5821,2530.4,2530.1,9.96]
["bitfinex","ETHUSD",1749889000499,0.7476,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889000654,1.68717405,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889000858,1.68717405,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749889001459,0.7476,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749889003101,0.1976,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749889003398,8.157,2530.8,2530.5,2.37107291]
["bitfinex","ETHUSD",1749889003555,0.93837417,2530.7,2530.3,3.1886447]
["bitfinex","ETHUSD",1749889003755,8.707,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749889003990,10.06457026,2530.8,2530.3,0.8174]
["bitfinex","ETHUSD",1749889004288,0.93842133,2530.7,2530.4,2.3711147]
["bitfinex","ETHUSD",1749889004469,1.48833667,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749889005426,0.55,2530.7,2530.5,2.37107291]
["bitfinex","ETHUSD",1749889008029,1.48820339,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749889008392,0.55,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749889009988,1.48833095,2530.6,2530.4,2.37114029]
["bitfinex","ETHUSD",1749889010195,0.55,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749889010523,1.48833164,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749889011405,1.48833164,2530.6,2530.4,2.37114985]
["bitfinex","ETHUSD",1749889011605,0.55,2530.6,2530.4,2.37114985]
["bitfinex","ETHUSD",1749889012112,0.55,2530.6,2530.3,2.3712346]
["bitfinex","ETHUSD",1749889012317,0.55,2530.6,2530.1,10.7208]
["bitfinex","ETHUSD",1749889012698,6.12032454,2530.6,2530.1,13.09222154]
["bitfinex","ETHUSD",1749889012905,0.93831927,2530.5,2530.2,2.37135404]
["bitfinex","ETHUSD",1749889013131,6.472,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749889013402,6.472,2530.5,2530.1,9.96]
["bitfinex","ETHUSD",1749889013403,0.55,2530.4,2530.1,9.96]
["bitfinex","ETHUSD",1749889013614,0.7476,2530.2,2530.1,12.3314205]
["bitfinex","ETHUSD",1749889013811,0.7476,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889014018,0.7476,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749889016142,8.9046,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749889017345,8.9046,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889017915,9.87374893,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889019244,10.81120477,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889020283,9.87374893,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889020412,26.3814588,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889020615,28.75281284,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889023252,12.65413426,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889023566,20.81113426,2530.2,2530.1,9.96]
["bitfinex","ETHUSD",1749889023707,2.81998533,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749889023908,1.685,2530.2,2530.1,12.33144776]
["bitfinex","ETHUSD",1749889024115,1.685,2530.2,2530.1,13.30274776]
["bitfinex","ETHUSD",1749889025165,1.685,2530.2,2530.1,18.8730723]
["bitfinex","ETHUSD",1749889025627,0.1968,2530.8,2530.6,0.7737]
["bitfinex","ETHUSD",1749889025956,6.6688,2530.8,2530.6,0.7737]
["bitfinex","ETHUSD",1749889026157,1.685,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749889028051,1.685,2530.9,2530.7,2.37084946]
["bitfinex","ETHUSD",1749889028253,1.685,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749889029351,1.685,2530.9,2530.8,2.9420088]
["bitfinex","ETHUSD",1749889030940,1.685,2530.9,2530.8,3.8944088]
["bitfinex","ETHUSD",1749889031365,0.1968,2531.2,2531.1,2.37051084]
["bitfinex","ETHUSD",1749889031664,13.069,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749889031665,13.2658,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749889031967,23.2658,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749889032267,23.069,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749889033158,13.069,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749889033356,19.539,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749889033767,13.069,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749889033959,1.685,2531.4,2531.3,2.37032354]
["bitfinex","ETHUSD",1749889035234,1.685,2531.4,2531.3,2.9396373]
["bitfinex","ETHUSD",1749889035434,1.685,2531.4,2531.3,3.1364373]
["bitfinex","ETHUSD",1749889036169,1.8798,2531.9,2531.7,2.36991888]
["bitfinex","ETHUSD",1749889036592,8.3488,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889036783,8.3488,2531.9,2531.7,2.36991105]
["bitfinex","ETHUSD",1749889036961,1.8798,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889039779,1.8798,2531.9,2531.6,3.36010936]
["bitfinex","ETHUSD",1749889039947,1.8798,2531.9,2531.7,2.36994323]
["bitfinex","ETHUSD",1749889040783,7.45012454,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1749889040987,5.57032454,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1749889041346,5.57032454,2531.7,2531.5,2.37012123]
["bitfinex","ETHUSD",1749889042280,7.45012454,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1749889042485,6.467,2531.8,2531.7,2.36994264]
["bitfinex","ETHUSD",1749889042644,6.467,2531.8,2531.7,3.14104264]
["bitfinex","ETHUSD",1749889045904,6.467,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1749889046697,6.467,2531.8,2531.6,2.56682656]
["bitfinex","ETHUSD",1749889047088,6.467,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1749889047265,6.467,2531.8,2531.6,2.5668221]
["bitfinex","ETHUSD",1749889049205,6.467,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1749889049362,5.57032454,2531.7,2531.4,2.37019731]
["bitfinex","ETHUSD",1749889049699,5.57032454,2531.7,2531.4,2.56699731]
["bitfinex","ETHUSD",1749889050080,5.57032454,2531.7,2531.5,2.37013421]
["bitfinex","ETHUSD",1749889050603,5.57032454,2531.7,2531.4,2.56698388]
["bitfinex","ETHUSD",1749889050803,5.57032454,2531.5,2531.4,0.1968]
["bitfinex","ETHUSD",1749889050985,0.1968,2531.4,2531.0,2.37051119]
["bitfinex","ETHUSD",1749889051187,0.1968,2531.4,2531.1,2.3704598]
["bitfinex","ETHUSD",1749889051691,0.1968,2531.4,2531.2,2.37040939]
["bitfinex","ETHUSD",1749889053065,0.1968,2531.4,2531.2,2.3703758]
["bitfinex","ETHUSD",1749889053406,2.53982409,2531.7,2531.5,2.37011485]
["bitfinex","ETHUSD",1749889053608,8.149,2531.6,2531.5,2.37011485]
["bitfinex","ETHUSD",1749889053811,0.1968,2531.7,2531.6,2.37004266]
["bitfinex","ETHUSD",1749889053981,8.3458,2531.7,2531.6,2.37004266]
["bitfinex","ETHUSD",1749889054381,1.8798,2531.7,2531.6,2.37004266]
["bitfinex","ETHUSD",1749889054597,8.3458,2531.7,2531.6,2.37004266]
["bitfinex","ETHUSD",1749889054992,1.683,2531.7,2531.6,3.14114266]
["bitfinex","ETHUSD",1749889055316,0.1968,2532.0,2531.7,2.36992466]
["bitfinex","ETHUSD",1749889055470,6.466,2531.8,2531.7,2.36992466]
["bitfinex","ETHUSD",1749889056399,8.149,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889056708,1.683,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889057509,1.683,2531.9,2531.8,3.11774489]
["bitfinex","ETHUSD",1749889058070,0.61883756,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749889058386,7.08383756,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749889058707,0.61883756,2532.3,2532.2,2.56628108]
["bitfinex","ETHUSD",1749889061097,13.067,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749889061584,8.3428,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749889061795,8.146,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749889063217,1.682,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749889063388,8.146,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749889063567,8.146,2532.6,2532.4,2.56607326]
["bitfinex","ETHUSD",1749889064573,0.83428,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1749889064775,0.55,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1749889064989,0.55,2532.3,2531.7,0.8237]
["bitfinex","ETHUSD",1749889064990,0.55,2532.1,2531.7,2.56673918]
["bitfinex","ETHUSD",1749889065193,0.1968,2532.0,2531.7,2.56673918]
["bitfinex","ETHUSD",1749889065407,6.464,2531.9,2531.7,2.56673918]
["bitfinex","ETHUSD",1749889065604,6.464,2531.9,2531.7,2.56671637]
["bitfinex","ETHUSD",1749889068036,6.464,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889068237,6.464,2531.9,2531.7,2.5667095]
["bitfinex","ETHUSD",1749889068909,6.464,2531.9,2531.7,2.5667012]
["bitfinex","ETHUSD",1749889069105,6.464,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1749889069312,8.73659569,2531.9,2531.6,2.37003876]
["bitfinex","ETHUSD",1749889069519,8.93339569,2531.9,2531.6,2.37003876]
["bitfinex","ETHUSD",1749889069830,8.93339569,2531.9,2531.5,2.37010317]
["bitfinex","ETHUSD",1749889070025,8.3418,2531.9,2531.5,2.37010317]
["bitfinex","ETHUSD",1749889070631,8.3418,2531.9,2531.6,2.37002562]
["bitfinex","ETHUSD",1749889070821,8.3418,2531.9,2531.7,2.36993267]
["bitfinex","ETHUSD",1749889071224,8.3418,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889071840,8.3418,2531.9,2531.6,2.36996075]
["bitfinex","ETHUSD",1749889072147,8.3418,2531.9,2531.7,2.36991993]
["bitfinex","ETHUSD",1749889073546,8.3418,2531.9,2531.6,2.37000178]
["bitfinex","ETHUSD",1749889073919,8.3418,2531.9,2531.7,2.36992779]
["bitfinex","ETHUSD",1749889077154,8.3418,2531.9,2531.6,2.37001476]
["bitfinex","ETHUSD",1749889077555,8.3418,2531.9,2531.7,2.36992505]
["bitfinex","ETHUSD",1749889077715,8.3418,2531.9,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889078628,0.1968,2531.9,2531.8,3.67024279]
["bitfinex","ETHUSD",1749889078844,6.73384349,2533.0,2532.2,0.8264]
["bitfinex","ETHUSD",1749889079026,5.5615839,2532.6,2531.8,0.47398736]
["bitfinex","ETHUSD",1749889079227,0.0321,2532.7,2532.0,2.36961144]
["bitfinex","ETHUSD",1749889079228,5.5615839,2532.4,2532.0,2.36961144]
["bitfinex","ETHUSD",1749889079429,5.5615839,2532.4,2532.0,2.36966824]
["bitfinex","ETHUSD",1749889079624,5.5615839,2532.4,2532.1,2.36956063]
["bitfinex","ETHUSD",1749889079858,1.681,2532.3,2532.1,2.36956063]
["bitfinex","ETHUSD",1749889080061,5.5615839,2532.4,2532.2,2.36948108]
["bitfinex","ETHUSD",1749889080369,1.681,2532.7,2532.5,2.36920039]
["bitfinex","ETHUSD",1749889080583,1.681,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889080953,1.681,2532.7,2532.4,0.8264]
["bitfinex","ETHUSD",1749889081146,1.681,2532.7,2532.3,2.36933344]
["bitfinex","ETHUSD",1749889081347,5.5615839,2532.5,2532.3,2.36938622]
["bitfinex","ETHUSD",1749889081547,0.55,2532.6,2532.3,2.36938622]
["bitfinex","ETHUSD",1749889082281,1.681,2532.7,2532.4,2.36929078]
["bitfinex","ETHUSD",1749889082442,1.681,2532.7,2532.4,2.60621986]
["bitfinex","ETHUSD",1749889082643,1.681,2532.7,2532.4,2.36929078]
["bitfinex","ETHUSD",1749889082879,8.143,2532.6,2532.4,2.36929078]
["bitfinex","ETHUSD",1749889083174,1.681,2532.5,2532.4,2.36929078]
["bitfinex","ETHUSD",1749889083585,1.681,2532.5,2532.1,2.36957466]
["bitfinex","ETHUSD",1749889083743,7.2746839,2532.5,2532.0,2.36960353]
["bitfinex","ETHUSD",1749889083942,5.5615839,2532.3,2531.9,2.36972052]
["bitfinex","ETHUSD",1749889085147,5.5615839,2532.3,2532.0,2.3696498]
["bitfinex","ETHUSD",1749889086288,0.55,2532.4,2532.1,2.36957099]
["bitfinex","ETHUSD",1749889086488,0.93847159,2532.3,2532.0,2.36961262]
["bitfinex","ETHUSD",1749889086660,6.462,2532.2,2532.0,2.36961262]
["bitfinex","ETHUSD",1749889086861,6.462,2532.2,2532.1,2.36957466]
["bitfinex","ETHUSD",1749889087366,7.40062958,2532.2,2531.8,2.36979456]
["bitfinex","ETHUSD",1749889087568,6.462,2532.2,2531.8,2.36979456]
["bitfinex","ETHUSD",1749889087783,6.462,2532.2,2531.9,2.36972337]
["bitfinex","ETHUSD",1749889087784,0.93844487,2532.1,2531.9,2.36972337]
["bitfinex","ETHUSD",1749889087971,6.462,2532.2,2531.6,0.8304]
["bitfinex","ETHUSD",1749889087972,1.681,2532.0,2531.6,0.8304]
["bitfinex","ETHUSD",1749889088177,1.681,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749889088675,1.681,2532.0,2531.9,2.56656183]
["bitfinex","ETHUSD",1749889094181,1.681,2532.0,2531.9,0.1968]
["bitfinex","ETHUSD",1749889094382,1.681,2532.0,2531.8,2.36981764]
["bitfinex","ETHUSD",1749889094383,1.681,2532.0,2531.8,2.56661764]
["bitfinex","ETHUSD",1749889095876,1.681,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749889096281,1.68,2532.1,2532.0,0.8332]
["bitfinex","ETHUSD",1749889096610,6.462,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749889096792,0.1968,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749889096995,8.142,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749889097681,1.68,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749889098178,6.462,2532.5,2532.4,2.36926142]
["bitfinex","ETHUSD",1749889098378,6.462,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749889098379,9.08042462,2532.5,2532.3,2.36934787]
["bitfinex","ETHUSD",1749889098589,8.142,2532.5,2532.3,2.36934787]
["bitfinex","ETHUSD",1749889098917,0.55,2532.2,2531.7,0.1968]
["bitfinex","ETHUSD",1749889099072,0.5821,2531.9,2531.5,2.37012615]
["bitfinex","ETHUSD",1749889099272,2.61810441,2531.8,2531.5,2.37012615]
["bitfinex","ETHUSD",1749889099593,1.68,2531.8,2531.5,2.37012615]
["bitfinex","ETHUSD",1749889100408,1.68,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749889101267,1.68,2531.8,2531.5,2.37012077]
["bitfinex","ETHUSD",1749889101467,1.68,2531.8,2531.4,2.56699341]
["bitfinex","ETHUSD",1749889102083,1.68,2531.8,2531.5,2.37011826]
["bitfinex","ETHUSD",1749889102909,1.68,2531.8,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889103125,1.68,2531.9,2531.5,0.33597363]
["bitfinex","ETHUSD",1749889103287,1.68,2531.9,2531.0,2.3705897]
["bitfinex","ETHUSD",1749889103288,1.68,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749889103921,0.1968,2532.2,2532.0,2.36965861]
["bitfinex","ETHUSD",1749889104122,1.68,2532.1,2532.0,2.36965861]
["bitfinex","ETHUSD",1749889105623,0.5821,2532.0,2531.7,2.36988162]
["bitfinex","ETHUSD",1749889105923,0.5821,2532.0,2531.5,2.37004948]
["bitfinex","ETHUSD",1749889105924,0.1968,2531.9,2531.8,2.36983609]
["bitfinex","ETHUSD",1749889107812,1.68,2532.1,2532.0,2.36966824]
["bitfinex","ETHUSD",1749889108121,1.8768,2532.2,2531.8,0.7928]
["bitfinex","ETHUSD",1749889108308,1.8768,2532.2,2532.1,2.36957466]
["bitfinex","ETHUSD",1749889109340,1.8768,2532.2,2531.8,0.7928]
["bitfinex","ETHUSD",1749889109341,1.68,2532.2,2531.8,2.36977668]
["bitfinex","ETHUSD",1749889109543,1.7121,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1749889110096,1.7121,2532.2,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889110412,0.1968,2532.1,2532.0,2.36966824]
["bitfinex","ETHUSD",1749889110941,0.1968,2532.8,2532.2,2.36945102]
["bitfinex","ETHUSD",1749889111148,2.40086091,2533.0,2532.1,0.8111]
["bitfinex","ETHUSD",1749889111149,0.93848868,2532.7,2532.1,0.8111]
["bitfinex","ETHUSD",1749889111445,0.0321,2532.6,2532.4,2.36923929]
["bitfinex","ETHUSD",1749889111759,1.7121,2532.6,2532.4,2.36923929]
["bitfinex","ETHUSD",1749889112144,1.68,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749889112440,8.141,2532.8,2532.7,2.3690133]
["bitfinex","ETHUSD",1749889113434,1.68,2532.8,2532.7,2.3690133]
["bitfinex","ETHUSD",1749889115845,1.68,2532.8,2532.6,2.5658669]
["bitfinex","ETHUSD",1749889118794,1.68,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749889118975,1.68,2532.8,2532.6,2.565892]
["bitfinex","ETHUSD",1749889119163,1.68,2532.8,2532.6,2.56584877]
["bitfinex","ETHUSD",1749889119479,1.68,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749889120490,0.0321,2532.7,2532.2,2.36943037]
["bitfinex","ETHUSD",1749889120773,0.0321,2532.7,2532.2,2.56623037]
["bitfinex","ETHUSD",1749889120774,6.46,2532.6,2532.2,2.56623037]
["bitfinex","ETHUSD",1749889120959,6.46,2532.6,2532.4,2.36928817]
["bitfinex","ETHUSD",1749889121329,6.46,2532.6,2532.3,2.36935215]
["bitfinex","ETHUSD",1749889122564,6.46,2532.6,2532.4,2.36926697]
["bitfinex","ETHUSD",1749889123277,0.0321,2532.4,2531.6,0.7552]
["bitfinex","ETHUSD",1749889123482,6.10840277,2532.0,2531.6,0.7552]
["bitfinex","ETHUSD",1749889123773,8.139,2531.9,2531.6,3.12522159]
["bitfinex","ETHUSD",1749889124150,8.139,2531.9,2531.6,0.7552]
["bitfinex","ETHUSD",1749889124489,0.55,2532.0,2531.6,0.7552]
["bitfinex","ETHUSD",1749889124682,8.139,2531.9,2531.6,0.7552]
["bitfinex","ETHUSD",1749889124883,8.139,2531.9,2531.6,3.12523932]
["bitfinex","ETHUSD",1749889125180,8.139,2531.9,2531.7,2.3699404]
["bitfinex","ETHUSD",1749889125680,8.139,2531.9,2531.6,3.12519875]
["bitfinex","ETHUSD",1749889125884,8.139,2531.9,2531.4,0.7624]
["bitfinex","ETHUSD",1749889126254,8.139,2531.9,2531.5,2.37013136]
["bitfinex","ETHUSD",1749889126579,10.50877278,2531.9,2531.4,3.13262283]
["bitfinex","ETHUSD",1749889126883,10.50877278,2531.9,2531.4,2.37022283]
["bitfinex","ETHUSD",1749889127186,8.139,2531.9,2531.4,2.37022283]
["bitfinex","ETHUSD",1749889127540,8.139,2531.9,2531.5,2.37013221]
["bitfinex","ETHUSD",1749889129656,8.139,2531.9,2531.6,2.36996073]
["bitfinex","ETHUSD",1749889130775,8.139,2531.9,2531.5,2.37009127]
["bitfinex","ETHUSD",1749889131100,0.9361702,2532.0,2531.9,2.36976183]
["bitfinex","ETHUSD",1749889131295,0.9360602,2532.4,2531.9,3.14321841]
["bitfinex","ETHUSD",1749889131588,0.0321,2532.3,2531.6,3.14351814]
["bitfinex","ETHUSD",1749889131786,0.0321,2532.3,2531.7,0.36175563]
["bitfinex","ETHUSD",1749889132083,0.0321,2532.3,2531.9,2.36975561]
["bitfinex","ETHUSD",1749889132267,0.0321,2532.3,2531.7,0.36175563]
["bitfinex","ETHUSD",1749889132597,1.679,2532.2,2531.8,3.18284852]
["bitfinex","ETHUSD",1749889132780,10.55,2531.9,2531.0,0.7735]
["bitfinex","ETHUSD",1749889132981,0.0321,2531.5,2531.0,0.7735]
["bitfinex","ETHUSD",1749889133282,8.3728,2531.4,2531.1,2.37047547]
["bitfinex","ETHUSD",1749889133850,8.3728,2531.4,2531.1,2.37051084]
["bitfinex","ETHUSD",1749889134048,8.3728,2531.4,2531.0,0.9703]
["bitfinex","ETHUSD",1749889134242,8.3728,2531.4,2531.1,2.37051084]
["bitfinex","ETHUSD",1749889134581,8.3728,2531.4,2531.2,2.37035309]
["bitfinex","ETHUSD",1749889135785,8.3728,2531.4,2531.0,3.34086766]
["bitfinex","ETHUSD",1749889135944,8.3728,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749889136143,9.5053052,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749889136648,11.87556742,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749889137272,0.0321,2531.1,2530.6,3.14846275]
["bitfinex","ETHUSD",1749889137483,0.0321,2531.1,2530.1,9.96]
["bitfinex","ETHUSD",1749889137484,0.7468,2531.0,2530.5,2.56781876]
["bitfinex","ETHUSD",1749889138588,0.7468,2531.0,2530.6,2.37097073]
["bitfinex","ETHUSD",1749889138770,0.7468,2531.0,2530.7,2.37088552]
["bitfinex","ETHUSD",1749889140054,0.7468,2531.0,2530.6,2.37094501]
["bitfinex","ETHUSD",1749889141092,0.1968,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1749889141285,1.68,2530.7,2530.5,2.37106453]
["bitfinex","ETHUSD",1749889141675,1.68,2530.7,2530.5,2.37105434]
["bitfinex","ETHUSD",1749889142307,1.68,2530.7,2530.6,2.37097921]
["bitfinex","ETHUSD",1749889142601,1.68,2530.7,2530.5,2.37103447]
["bitfinex","ETHUSD",1749889142904,1.68,2530.7,2530.6,2.37097921]
["bitfinex","ETHUSD",1749889143604,1.68,2530.7,2530.5,2.37104537]
["bitfinex","ETHUSD",1749889144862,1.68,2530.7,2530.6,2.37097921]
["bitfinex","ETHUSD",1749889150678,1.68,2530.7,2530.5,2.37103666]
["bitfinex","ETHUSD",1749889151006,0.1968,2530.8,2530.6,2.37097129]
["bitfinex","ETHUSD",1749889151159,0.1968,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749889151355,1.68,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749889151559,1.68,2530.9,2530.7,2.5676433]
["bitfinex","ETHUSD",1749889151861,1.68,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1749889152091,1.68,2530.9,2530.7,2.5676169]
["bitfinex","ETHUSD",1749889152293,1.68,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1749889153407,1.68,2530.9,2530.7,2.56763749]
["bitfinex","ETHUSD",1749889153908,1.68,2531.2,2531.0,2.3706045]
["bitfinex","ETHUSD",1749889154070,1.68,2531.2,2530.7,0.49386425]
["bitfinex","ETHUSD",1749889154071,1.68,2531.2,2530.9,2.56747258]
["bitfinex","ETHUSD",1749889154266,1.68,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749889154472,1.68,2531.2,2530.9,2.56749163]
["bitfinex","ETHUSD",1749889155836,1.68,2531.2,2531.0,2.37059173]
["bitfinex","ETHUSD",1749889156044,1.8918,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749889156340,1.695,2531.3,2531.2,2.37041719]
["bitfinex","ETHUSD",1749889156939,0.1968,2531.6,2531.4,2.37022584]
["bitfinex","ETHUSD",1749889157112,0.1968,2531.6,2531.4,2.37015556]
["bitfinex","ETHUSD",1749889157295,1.695,2531.6,2531.4,2.37015556]
["bitfinex","ETHUSD",1749889157495,1.695,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889158128,1.695,2531.6,2531.3,2.56707331]
["bitfinex","ETHUSD",1749889159537,1.695,2531.6,2531.4,2.37022203]
["bitfinex","ETHUSD",1749889159925,1.695,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889164810,1.695,2531.6,2531.4,2.37018852]
["bitfinex","ETHUSD",1749889165239,1.695,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889165614,0.1968,2531.8,2531.6,2.37001265]
["bitfinex","ETHUSD",1749889165817,1.8908,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889166004,1.694,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889166920,1.694,2531.8,2531.6,2.56680581]
["bitfinex","ETHUSD",1749889167635,1.694,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889168218,1.694,2531.8,2531.6,2.56679934]
["bitfinex","ETHUSD",1749889168543,1.694,2531.8,2531.6,3.19286434]
["bitfinex","ETHUSD",1749889169236,1.694,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889172316,1.694,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1749889172544,1.7261,2531.8,2531.4,2.37016734]
["bitfinex","ETHUSD",1749889172743,1.7261,2531.8,2531.5,2.37012659]
["bitfinex","ETHUSD",1749889173526,1.7261,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749889173924,1.7261,2531.8,2531.4,2.56702449]
["bitfinex","ETHUSD",1749889174460,1.7261,2531.8,2531.5,2.37013438]
["bitfinex","ETHUSD",1749889175567,1.7261,2531.8,2531.5,2.37009483]
["bitfinex","ETHUSD",1749889179267,1.7261,2531.8,2531.6,2.37001405]
["bitfinex","ETHUSD",1749889179666,2.66373213,2531.8,2531.6,2.37001405]
["bitfinex","ETHUSD",1749889179970,6.467,2531.7,2531.6,2.37001405]
["bitfinex","ETHUSD",1749889180452,1.694,2531.8,2531.6,2.37001405]
["bitfinex","ETHUSD",1749889180665,8.159,2531.8,2531.6,2.37001405]
["bitfinex","ETHUSD",1749889181031,8.159,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889181646,8.159,2531.8,2531.6,2.37000429]
["bitfinex","ETHUSD",1749889183796,0.93917092,2531.7,2531.6,2.37000429]
["bitfinex","ETHUSD",1749889185350,0.93917092,2531.7,2531.5,2.37009255]
["bitfinex","ETHUSD",1749889185549,0.97127092,2531.6,2531.1,3.148808]
["bitfinex","ETHUSD",1749889185868,0.93917092,2531.5,2531.2,2.56714733]
["bitfinex","ETHUSD",1749889186068,7.95317092,2531.4,2531.1,2.37045203]
["bitfinex","ETHUSD",1749889186399,1.13597092,2531.3,2531.1,2.37045203]
["bitfinex","ETHUSD",1749889186559,1.17131587,2531.5,2531.3,2.37031409]
["bitfinex","ETHUSD",1749889186752,9.08461124,2531.4,2531.3,2.37031409]
["bitfinex","ETHUSD",1749889187792,9.08461124,2531.4,2531.2,2.37037777]
["bitfinex","ETHUSD",1749889188100,0.93961124,2531.3,2531.2,2.37037777]
["bitfinex","ETHUSD",1749889190670,0.93961124,2531.3,2531.1,3.34557665]
["bitfinex","ETHUSD",1749889190878,0.93904521,2531.2,2530.8,0.7783]
["bitfinex","ETHUSD",1749889191051,1.17131587,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749889191251,0.93913,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749889191500,1.681,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889191803,2.62022915,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889193889,1.681,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889194800,2.62019981,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889195136,2.62018245,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889195542,1.681,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889195832,2.62019958,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889196006,1.681,2531.6,2531.5,2.92200188]
["bitfinex","ETHUSD",1749889196628,2.62019985,2531.6,2531.5,2.92200188]
["bitfinex","ETHUSD",1749889196992,1.681,2531.6,2531.5,2.92200188]
["bitfinex","ETHUSD",1749889198691,6.467,2531.8,2531.7,2.36988814]
["bitfinex","ETHUSD",1749889198936,6.467,2531.8,2531.5,2.92200188]
["bitfinex","ETHUSD",1749889198937,9.08629216,2531.8,2531.6,0.7957]
["bitfinex","ETHUSD",1749889199140,8.147,2531.8,2531.6,1.17142051]
["bitfinex","ETHUSD",1749889199341,8.147,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889199523,9.08632988,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889199696,0.93932988,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889199995,2.62032988,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889200191,2.62032988,2531.8,2531.6,3.16567075]
["bitfinex","ETHUSD",1749889200428,1.681,2531.8,2531.6,3.16567075]
["bitfinex","ETHUSD",1749889202133,1.681,2531.8,2531.6,2.36997075]
["bitfinex","ETHUSD",1749889202333,0.1968,2532.0,2531.6,2.36997075]
["bitfinex","ETHUSD",1749889202537,1.68,2531.8,2531.6,2.36997075]
["bitfinex","ETHUSD",1749889204035,1.68,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889204212,2.61933903,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889207948,2.61933903,2531.8,2531.7,9.19714469]
["bitfinex","ETHUSD",1749889207949,0.93933903,2531.8,2531.7,9.19714469]
["bitfinex","ETHUSD",1749889208156,1.19139996,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889208304,2.13043209,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889208702,2.09833209,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889208903,9.08703213,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889209219,8.148,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889209429,0.59767743,2532.8,2532.7,2.3690133]
["bitfinex","ETHUSD",1749889209646,1.53602258,2532.8,2532.6,2.36906484]
["bitfinex","ETHUSD",1749889209833,8.74467743,2532.8,2532.6,2.36906484]
["bitfinex","ETHUSD",1749889210340,8.696,2532.7,2532.4,2.36923056]
["bitfinex","ETHUSD",1749889210539,9.63394296,2532.7,2532.4,2.36923056]
["bitfinex","ETHUSD",1749889210739,9.63389955,2532.7,2532.5,2.36910768]
["bitfinex","ETHUSD",1749889210946,8.696,2532.7,2532.5,2.36910768]
["bitfinex","ETHUSD",1749889211142,8.148,2532.6,2532.1,0.7565]
["bitfinex","ETHUSD",1749889211450,9.66,2533.0,2532.9,2.36882624]
["bitfinex","ETHUSD",1749889212749,9.66,2533.0,2532.6,2.36905583]
["bitfinex","ETHUSD",1749889212947,10.59737277,2533.0,2532.2,0.7565]
["bitfinex","ETHUSD",1749889213321,9.66,2533.0,2532.2,0.7565]
["bitfinex","ETHUSD",1749889213651,0.0321,2532.9,2532.5,2.36915872]
["bitfinex","ETHUSD",1749889213829,6.474,2532.8,2532.5,2.36915872]
["bitfinex","ETHUSD",1749889214806,12.03951767,2532.8,2532.5,2.36915872]
["bitfinex","ETHUSD",1749889215322,6.474,2532.8,2532.5,2.36915872]
["bitfinex","ETHUSD",1749889216021,0.96904261,2532.9,2532.5,2.36915872]
["bitfinex","ETHUSD",1749889216022,8.159,2532.7,2532.6,2.36909233]
["bitfinex","ETHUSD",1749889216219,0.0321,2532.9,2532.3,2.36931192]
["bitfinex","ETHUSD",1749889216408,8.53,2533.0,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889216409,8.159,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889216809,8.159,2532.7,2532.6,3.17070684]
["bitfinex","ETHUSD",1749889217511,0.55,2532.9,2532.8,2.36885412]
["bitfinex","ETHUSD",1749889217826,8.709,2532.9,2532.8,2.36885412]
["bitfinex","ETHUSD",1749889218226,8.709,2532.9,2532.7,2.3689362]
["bitfinex","ETHUSD",1749889218559,1.8828,2532.8,2532.7,2.3689362]
["bitfinex","ETHUSD",1749889219167,0.1968,2532.8,2532.7,2.9229005]
["bitfinex","ETHUSD",1749889219466,0.0321,2533.5,2533.2,2.36854366]
["bitfinex","ETHUSD",1749889219620,6.5051,2533.5,2533.2,2.36854366]
["bitfinex","ETHUSD",1749889219823,0.0321,2533.5,2533.2,2.36854366]
["bitfinex","ETHUSD",1749889220038,1.686,2533.4,2533.2,2.36854366]
["bitfinex","ETHUSD",1749889220255,1.686,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749889220748,1.686,2533.4,2533.2,2.36850058]
["bitfinex","ETHUSD",1749889221044,1.686,2533.3,2533.2,2.36850058]
["bitfinex","ETHUSD",1749889221260,10.0,2533.6,2533.2,2.36850058]
["bitfinex","ETHUSD",1749889221553,8.158,2533.5,2533.2,2.36850058]
["bitfinex","ETHUSD",1749889221909,11.4111,2533.7,2533.3,2.36842357]
["bitfinex","ETHUSD",1749889222155,11.686,2533.6,2533.3,2.36841033]
["bitfinex","ETHUSD",1749889222360,18.156,2533.6,2533.3,2.36845221]
["bitfinex","ETHUSD",1749889222957,18.156,2533.6,2533.0,0.8113]
["bitfinex","ETHUSD",1749889223130,20.52422218,2533.6,2533.0,3.17996592]
["bitfinex","ETHUSD",1749889223326,20.52422218,2533.6,2533.1,2.36862224]
["bitfinex","ETHUSD",1749889223543,11.686,2533.6,2533.2,2.36854176]
["bitfinex","ETHUSD",1749889223760,0.55,2533.6,2533.4,2.36827986]
["bitfinex","ETHUSD",1749889223928,1.686,2533.5,2533.4,2.36835872]
["bitfinex","ETHUSD",1749889224128,1.686,2533.5,2533.4,2.84203194]
["bitfinex","ETHUSD",1749889224829,1.686,2533.6,2533.4,1.27567322]
["bitfinex","ETHUSD",1749889225013,1.686,2533.6,2533.5,2.36822445]
["bitfinex","ETHUSD",1749889225960,11.379,2533.7,2533.6,2.36817177]
["bitfinex","ETHUSD",1749889226111,11.686,2533.9,2533.7,2.36800682]
["bitfinex","ETHUSD",1749889226562,7.98,2534.0,2533.8,2.36798484]
["bitfinex","ETHUSD",1749889226768,1.686,2534.1,2533.9,2.36784179]
["bitfinex","ETHUSD",1749889226933,1.686,2534.1,2533.8,2.36795006]
["bitfinex","ETHUSD",1749889227122,0.0321,2534.6,2533.9,0.802]
["bitfinex","ETHUSD",1749889227322,0.0321,2534.6,2534.0,2.36774716]
["bitfinex","ETHUSD",1749889227323,0.55,2534.4,2534.0,2.36774716]
["bitfinex","ETHUSD",1749889227517,10.55,2534.4,2533.9,2.36785339]
["bitfinex","ETHUSD",1749889227751,0.55,2534.2,2533.6,0.802]
["bitfinex","ETHUSD",1749889227956,0.0321,2534.6,2534.4,2.36736713]
["bitfinex","ETHUSD",1749889228268,7.98,2534.7,2534.5,2.3673183]
["bitfinex","ETHUSD",1749889228436,8.2021,2534.8,2534.4,2.36740039]
["bitfinex","ETHUSD",1749889228757,10.56915678,2534.8,2534.2,2.36756962]
["bitfinex","ETHUSD",1749889228958,2.36724623,2534.6,2534.0,2.36774511]
["bitfinex","ETHUSD",1749889229161,6.483,2534.5,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889229365,6.6798,2534.5,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889229583,6.6798,2534.5,2534.2,2.36760562]
["bitfinex","ETHUSD",1749889229770,8.30173801,2534.5,2534.0,0.1968]
["bitfinex","ETHUSD",1749889229919,8.30173801,2534.5,2534.1,2.36770273]
["bitfinex","ETHUSD",1749889232361,6.6798,2534.5,2534.1,2.36770273]
["bitfinex","ETHUSD",1749889232663,0.1968,2534.5,2534.1,2.3676968]
["bitfinex","ETHUSD",1749889232845,8.167,2534.4,2534.3,2.36744816]
["bitfinex","ETHUSD",1749889233915,1.685,2534.4,2534.3,2.36744816]
["bitfinex","ETHUSD",1749889234119,1.685,2534.5,2534.4,2.3673975]
["bitfinex","ETHUSD",1749889234358,1.685,2534.5,2534.3,0.67030564]
["bitfinex","ETHUSD",1749889234557,1.685,2534.5,2534.3,2.56431179]
["bitfinex","ETHUSD",1749889235275,1.685,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749889235570,0.1968,2534.7,2534.3,2.56430863]
["bitfinex","ETHUSD",1749889235733,0.1968,2534.7,2534.4,2.36742424]
["bitfinex","ETHUSD",1749889235934,1.685,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749889236744,11.16301381,2535.0,2534.6,2.36723743]
["bitfinex","ETHUSD",1749889236945,10.2289,2535.0,2534.6,2.36723743]
["bitfinex","ETHUSD",1749889237178,8.164,2534.9,2534.6,2.36723743]
["bitfinex","ETHUSD",1749889237508,8.164,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749889237509,6.11551767,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1749889237709,0.1968,2534.5,2534.2,2.36759968]
["bitfinex","ETHUSD",1749889237909,0.1968,2534.5,2534.0,3.34106919]
["bitfinex","ETHUSD",1749889238115,0.1968,2534.5,2534.1,2.36761975]
["bitfinex","ETHUSD",1749889238283,0.93495254,2534.8,2534.4,2.36742424]
["bitfinex","ETHUSD",1749889238617,0.1968,2534.8,2534.4,3.36140037]
["bitfinex","ETHUSD",1749889238802,10.1968,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749889239107,12.56390469,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749889239313,13.49885723,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749889239499,11.13175254,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749889239873,1.685,2534.7,2534.4,0.1968]
["bitfinex","ETHUSD",1749889240412,1.685,2534.7,2534.4,2.56420455]
["bitfinex","ETHUSD",1749889240613,1.685,2534.7,2534.4,0.1968]
["bitfinex","ETHUSD",1749889240908,1.685,2534.7,2534.2,2.36759156]
["bitfinex","ETHUSD",1749889240909,1.8818,2534.7,2534.2,2.56439156]
["bitfinex","ETHUSD",1749889241114,1.8818,2534.7,2534.3,2.36751696]
["bitfinex","ETHUSD",1749889241812,2.81674068,2534.7,2534.2,2.56436492]
["bitfinex","ETHUSD",1749889242112,2.81674068,2534.7,2534.3,2.36751465]
["bitfinex","ETHUSD",1749889242332,5.18388979,2534.7,2534.2,2.56440946]
["bitfinex","ETHUSD",1749889242698,2.81674068,2534.7,2534.3,2.36750812]
["bitfinex","ETHUSD",1749889243193,1.8818,2534.7,2534.2,2.5643661]
["bitfinex","ETHUSD",1749889243594,4.2489446,2534.7,2534.2,2.5643661]
["bitfinex","ETHUSD",1749889244342,0.93553458,2534.6,2534.2,2.5643661]
["bitfinex","ETHUSD",1749889244632,0.0321,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749889244853,0.1968,2534.5,2534.1,2.36767809]
["bitfinex","ETHUSD",1749889245743,0.1968,2534.5,2534.1,2.36762542]
["bitfinex","ETHUSD",1749889246832,3.85389957,2534.4,2533.7,3.14684843]
["bitfinex","ETHUSD",1749889247034,1.16532509,2534.3,2533.8,0.1968]
["bitfinex","ETHUSD",1749889247239,0.93642509,2534.2,2533.8,2.56472884]
["bitfinex","ETHUSD",1749889247431,0.93642509,2534.1,2533.9,2.36789067]
["bitfinex","ETHUSD",1749889247734,2.59643987,2534.3,2533.8,2.56473951]
["bitfinex","ETHUSD",1749889247945,2.59643987,2534.3,2533.5,1.38003242]
["bitfinex","ETHUSD",1749889247946,1.48690086,2534.2,2533.5,1.38003242]
["bitfinex","ETHUSD",1749889248102,1.13370086,2534.1,2533.8,2.36795374]
["bitfinex","ETHUSD",1749889248302,1.13370086,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749889248303,0.1968,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889248538,1.13437329,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889248833,0.1968,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889249240,1.13517726,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889249550,6.5041,2534.3,2534.1,2.36768663]
["bitfinex","ETHUSD",1749889249833,0.93839365,2534.2,2534.0,2.3677625]
["bitfinex","ETHUSD",1749889250038,6.7009,2534.3,2534.0,2.3677625]
["bitfinex","ETHUSD",1749889250238,0.93841318,2534.2,2534.1,3.16780451]
["bitfinex","ETHUSD",1749889250535,1.55912367,2534.6,2534.1,3.16780451]
["bitfinex","ETHUSD",1749889250536,0.1968,2534.6,2534.3,2.36744428]
["bitfinex","ETHUSD",1749889250750,0.93887816,2534.5,2534.3,2.36744428]
["bitfinex","ETHUSD",1749889250949,0.1968,2534.6,2534.3,2.36744428]
["bitfinex","ETHUSD",1749889250950,0.93887816,2534.4,2534.3,2.36744428]
["bitfinex","ETHUSD",1749889251600,0.93887816,2534.4,2534.1,0.9969]
["bitfinex","ETHUSD",1749889251601,0.93887816,2534.4,2534.1,2.56446455]
["bitfinex","ETHUSD",1749889251943,0.1968,2534.6,2534.1,2.56446455]
["bitfinex","ETHUSD",1749889251944,0.93887816,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889254408,1.75592367,2534.6,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889254634,2.11712288,2534.5,2534.3,2.36750439]
["bitfinex","ETHUSD",1749889254832,0.9409435,2534.4,2534.3,2.36750439]
["bitfinex","ETHUSD",1749889255543,0.9409435,2534.4,2534.2,2.36755882]
["bitfinex","ETHUSD",1749889255742,0.9409435,2534.3,2534.2,2.36755882]
["bitfinex","ETHUSD",1749889258640,2.11712288,2534.3,2534.0,2.36773037]
["bitfinex","ETHUSD",1749889258938,0.9409435,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889259134,0.9409435,2534.2,2534.1,2.84126263]
["bitfinex","ETHUSD",1749889259340,0.9409435,2534.2,2534.1,0.67035812]
["bitfinex","ETHUSD",1749889259540,0.9409435,2534.2,2533.9,2.56467018]
["bitfinex","ETHUSD",1749889259729,0.9409435,2534.1,2533.9,2.56467018]
["bitfinex","ETHUSD",1749889259909,0.9409435,2534.0,2533.9,2.56469139]
["bitfinex","ETHUSD",1749889263657,0.0321,2534.3,2534.1,2.36769322]
["bitfinex","ETHUSD",1749889263861,0.94257527,2534.2,2534.1,2.36769322]
["bitfinex","ETHUSD",1749889265216,0.94257527,2534.2,2534.1,2.86092131]
["bitfinex","ETHUSD",1749889265659,0.1968,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749889265865,1.13926887,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749889266162,1.13926887,2534.5,2534.3,2.36747917]
["bitfinex","ETHUSD",1749889266360,0.94246887,2534.4,2534.3,2.36747917]
["bitfinex","ETHUSD",1749889267420,0.94246887,2534.4,2534.3,2.90998704]
["bitfinex","ETHUSD",1749889267622,13.09207938,2534.8,2534.5,2.36729768]
["bitfinex","ETHUSD",1749889267921,0.94272832,2534.7,2534.3,3.87899825]
["bitfinex","ETHUSD",1749889268122,0.94272832,2534.6,2534.2,2.36756258]
["bitfinex","ETHUSD",1749889268326,1.13952832,2534.5,2534.2,2.36756258]
["bitfinex","ETHUSD",1749889268578,0.94272832,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889268891,0.1968,2534.7,2534.4,2.36735479]
["bitfinex","ETHUSD",1749889269191,0.94268353,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749889269494,1.687,2534.8,2534.6,2.36720521]
["bitfinex","ETHUSD",1749889269700,0.94264886,2534.7,2534.5,2.3672948]
["bitfinex","ETHUSD",1749889269879,0.94264886,2534.6,2534.5,2.3672948]
["bitfinex","ETHUSD",1749889270557,0.94264886,2534.6,2534.4,3.31511572]
["bitfinex","ETHUSD",1749889270757,1.687,2534.8,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889270995,0.94257332,2534.7,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889271195,0.94257332,2534.6,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889271560,0.9425672,2534.6,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889272104,1.687,2534.8,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889272298,0.94246721,2534.7,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889272473,1.687,2534.8,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889272700,0.94235811,2534.7,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889272900,1.687,2534.8,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889273106,0.9423584,2534.7,2534.5,2.36730874]
["bitfinex","ETHUSD",1749889273407,1.687,2534.8,2534.5,2.99260012]
["bitfinex","ETHUSD",1749889273700,0.94233278,2534.7,2534.5,2.99260012]
["bitfinex","ETHUSD",1749889273897,1.687,2534.8,2534.6,2.36723384]
["bitfinex","ETHUSD",1749889274114,0.94223738,2534.7,2534.6,2.36723384]
["bitfinex","ETHUSD",1749889274313,0.94223738,2534.7,2534.5,2.99257935]
["bitfinex","ETHUSD",1749889274600,1.687,2534.8,2534.5,0.62529138]
["bitfinex","ETHUSD",1749889274822,0.94217255,2534.7,2534.4,0.9477]
["bitfinex","ETHUSD",1749889275103,1.687,2534.8,2534.5,2.36730478]
["bitfinex","ETHUSD",1749889275394,0.94211952,2534.7,2534.5,2.36730478]
["bitfinex","ETHUSD",1749889275593,0.94203944,2534.6,2534.4,3.31507675]
["bitfinex","ETHUSD",1749889275758,1.687,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749889275958,1.49203787,2534.7,2534.3,2.36749639]
["bitfinex","ETHUSD",1749889276175,1.13883787,2534.6,2534.3,2.36749639]
["bitfinex","ETHUSD",1749889276404,0.1968,2534.6,2534.4,2.36741786]
["bitfinex","ETHUSD",1749889277339,0.1968,2534.6,2534.4,2.36736299]
["bitfinex","ETHUSD",1749889277618,0.1968,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1749889277619,0.94208924,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749889277773,0.94208924,2534.4,2534.1,2.56445889]
["bitfinex","ETHUSD",1749889277975,0.55,2534.5,2534.1,2.36765889]
["bitfinex","ETHUSD",1749889278195,1.13884087,2534.4,2534.1,2.36765889]
["bitfinex","ETHUSD",1749889278375,0.1968,2534.4,2534.1,2.36765889]
["bitfinex","ETHUSD",1749889279890,0.1968,2534.4,2534.2,2.36760224]
["bitfinex","ETHUSD",1749889280487,0.1968,2534.4,2534.0,3.31966737]
["bitfinex","ETHUSD",1749889280690,0.1968,2534.4,2534.1,2.36767973]
["bitfinex","ETHUSD",1749889283139,0.1968,2534.4,2534.2,2.36759857]
["bitfinex","ETHUSD",1749889283843,0.1968,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889284044,1.13891114,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889284209,0.1968,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889284406,0.1968,2534.4,2534.3,2.91630961]
["bitfinex","ETHUSD",1749889285205,0.1968,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889286845,11.17617938,2534.8,2534.1,0.98905848]
["bitfinex","ETHUSD",1749889286846,0.1968,2534.6,2534.1,0.98905848]
["bitfinex","ETHUSD",1749889287045,0.60504202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889287454,0.60504202,2534.4,2534.3,3.12031765]
["bitfinex","ETHUSD",1749889287653,0.60504202,2534.4,2534.3,3.31711765]
["bitfinex","ETHUSD",1749889287820,0.60504202,2534.4,2534.3,4.48159663]
["bitfinex","ETHUSD",1749889289242,0.60504202,2534.4,2534.3,4.44214229]
["bitfinex","ETHUSD",1749889291262,0.60504202,2534.4,2534.3,10.00765996]
["bitfinex","ETHUSD",1749889292326,0.60504202,2534.4,2534.3,16.46565996]
["bitfinex","ETHUSD",1749889292526,0.60504202,2534.4,2534.3,17.06841386]
["bitfinex","ETHUSD",1749889294261,0.60504202,2534.4,2534.3,16.46565996]
["bitfinex","ETHUSD",1749889297497,0.60504202,2534.4,2534.3,10.89914229]
["bitfinex","ETHUSD",1749889298964,0.60504202,2534.4,2534.3,4.44214229]
["bitfinex","ETHUSD",1749889299183,0.60504202,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749889299332,0.60504202,2534.4,2534.3,6.457]
["bitfinex","ETHUSD",1749889300047,0.60504202,2534.4,2534.3,8.82451765]
["bitfinex","ETHUSD",1749889300582,0.60504202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889301045,0.60504202,2534.4,2534.3,8.82451765]
["bitfinex","ETHUSD",1749889303543,0.60504202,2534.4,2534.3,11.32996191]
["bitfinex","ETHUSD",1749889304341,0.60504202,2534.4,2534.3,11.52676191]
["bitfinex","ETHUSD",1749889306301,0.60504202,2534.4,2534.3,10.71676191]
["bitfinex","ETHUSD",1749889307502,0.60504202,2534.4,2534.3,11.52676191]
["bitfinex","ETHUSD",1749889308449,0.60504202,2534.4,2534.3,11.32996191]
["bitfinex","ETHUSD",1749889309168,0.60504202,2534.4,2534.3,11.33096191]
["bitfinex","ETHUSD",1749889312352,0.60504202,2534.4,2534.3,4.87296191]
["bitfinex","ETHUSD",1749889312564,0.60504202,2534.4,2534.3,11.32996191]
["bitfinex","ETHUSD",1749889314308,0.60504202,2534.4,2534.3,11.89408248]
["bitfinex","ETHUSD",1749889314515,0.60504202,2534.4,2534.3,11.32996191]
["bitfinex","ETHUSD",1749889315611,0.60504202,2534.4,2534.3,11.89408248]
["bitfinex","ETHUSD",1749889315784,0.60504202,2534.4,2534.3,21.89408248]
["bitfinex","ETHUSD",1749889316800,0.60504202,2534.4,2534.3,21.32996191]
["bitfinex","ETHUSD",1749889317583,0.60504202,2534.4,2534.3,21.52676191]
["bitfinex","ETHUSD",1749889322028,0.60504202,2534.4,2534.3,14.25976191]
["bitfinex","ETHUSD",1749889322331,0.60504202,2534.4,2534.3,26.28127958]
["bitfinex","ETHUSD",1749889325633,0.60504202,2534.4,2534.3,10.71576191]
["bitfinex","ETHUSD",1749889327444,0.60504202,2534.4,2534.3,16.28127958]
["bitfinex","ETHUSD",1749889330515,0.60504202,2534.4,2534.3,4.25976191]
["bitfinex","ETHUSD",1749889330711,0.60504202,2534.4,2534.3,9.02031765]
["bitfinex","ETHUSD",1749889334861,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889335046,0.60504202,2534.4,2534.3,9.02031765]
["bitfinex","ETHUSD",1749889335447,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889335667,0.60504202,2534.4,2534.3,9.02031765]
["bitfinex","ETHUSD",1749889335824,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889336023,0.60504202,2534.4,2534.3,9.02031765]
["bitfinex","ETHUSD",1749889337620,0.60504202,2534.4,2534.3,8.82351765]
["bitfinex","ETHUSD",1749889344426,0.60504202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889344860,0.60504202,2534.4,2534.3,8.82351765]
["bitfinex","ETHUSD",1749889345029,0.60504202,2534.4,2534.3,15.63557958]
["bitfinex","ETHUSD",1749889345873,0.60504202,2534.4,2534.3,16.19970015]
["bitfinex","ETHUSD",1749889346171,0.60504202,2534.4,2534.3,16.97010015]
["bitfinex","ETHUSD",1749889346521,0.60504202,2534.4,2534.3,11.40458248]
["bitfinex","ETHUSD",1749889346734,0.60504202,2534.4,2534.3,16.40597958]
["bitfinex","ETHUSD",1749889348119,0.60504202,2534.4,2534.3,16.97010015]
["bitfinex","ETHUSD",1749889349427,0.60504202,2534.4,2534.3,16.40597958]
["bitfinex","ETHUSD",1749889361385,0.60504202,2534.4,2534.3,16.97010015]
["bitfinex","ETHUSD",1749889361872,0.60504202,2534.4,2534.3,17.17072026]
["bitfinex","ETHUSD",1749889362384,0.60504202,2534.4,2534.3,16.97010015]
["bitfinex","ETHUSD",1749889369092,0.60504202,2534.4,2534.3,10.51410015]
["bitfinex","ETHUSD",1749889369291,0.60504202,2534.4,2534.3,18.64610015]
["bitfinex","ETHUSD",1749889369448,0.60504202,2534.4,2534.3,10.51410015]
["bitfinex","ETHUSD",1749889369651,0.60504202,2534.4,2534.3,18.08197958]
["bitfinex","ETHUSD",1749889371685,0.60504202,2534.4,2534.3,17.31157958]
["bitfinex","ETHUSD",1749889372948,0.60504202,2534.4,2534.3,15.63357958]
["bitfinex","ETHUSD",1749889380962,0.60504202,2534.4,2534.3,15.63257958]
["bitfinex","ETHUSD",1749889385307,0.60504202,2534.4,2534.3,16.40937958]
["bitfinex","ETHUSD",1749889385507,0.60504202,2534.4,2534.3,16.97350015]
["bitfinex","ETHUSD",1749889385808,0.60504202,2534.4,2534.3,26.97350015]
["bitfinex","ETHUSD",1749889395620,0.60504202,2534.4,2534.3,28.65150015]
["bitfinex","ETHUSD",1749889411654,0.60504202,2534.4,2534.3,34.76435517]
["bitfinex","ETHUSD",1749889411975,0.60504202,2534.4,2534.3,29.1988375]
["bitfinex","ETHUSD",1749889412344,0.60504202,2534.4,2534.3,28.65150015]
["bitfinex","ETHUSD",1749889412673,0.60504202,2534.4,2534.3,28.08237958]
["bitfinex","ETHUSD",1749889414383,0.60504202,2534.4,2534.3,28.64650015]
["bitfinex","ETHUSD",1749889418949,0.60504202,2534.4,2534.3,20.52050015]
["bitfinex","ETHUSD",1749889419150,0.60504202,2534.4,2534.3,28.64550015]
["bitfinex","ETHUSD",1749889423740,0.60504202,2534.4,2534.3,23.07998248]
["bitfinex","ETHUSD",1749889423940,0.60504202,2534.4,2534.3,27.86870015]
["bitfinex","ETHUSD",1749889425380,0.60504202,2534.4,2534.3,19.74370015]
["bitfinex","ETHUSD",1749889425882,0.60504202,2534.4,2534.3,27.86870015]
["bitfinex","ETHUSD",1749889426080,0.60504202,2534.4,2534.3,19.74370015]
["bitfinex","ETHUSD",1749889426286,0.60504202,2534.4,2534.3,27.86770015]
["bitfinex","ETHUSD",1749889427260,0.60504202,2534.4,2534.3,19.74370015]
["bitfinex","ETHUSD",1749889427461,0.60504202,2534.4,2534.3,27.86770015]
["bitfinex","ETHUSD",1749889438801,0.60504202,2534.4,2534.3,27.86470015]
["bitfinex","ETHUSD",1749889441667,0.60504202,2534.4,2534.3,19.17957958]
["bitfinex","ETHUSD",1749889441989,0.60504202,2534.4,2534.3,27.30057958]
["bitfinex","ETHUSD",1749889443138,0.60504202,2534.4,2534.3,20.85357958]
["bitfinex","ETHUSD",1749889443254,0.60504202,2534.4,2534.3,27.30057958]
["bitfinex","ETHUSD",1749889443454,0.60504202,2534.4,2534.3,9.17957958]
["bitfinex","ETHUSD",1749889443806,0.60504202,2534.4,2534.3,14.57583532]
["bitfinex","ETHUSD",1749889444309,0.60504202,2534.4,2534.3,24.57583532]
["bitfinex","ETHUSD",1749889467339,0.60504202,2534.4,2534.3,23.17017512]
["bitfinex","ETHUSD",1749889468037,0.60504202,2534.4,2534.3,16.72417512]
["bitfinex","ETHUSD",1749889468346,0.60504202,2534.4,2534.3,23.16817512]
["bitfinex","ETHUSD",1749889468644,0.60504202,2534.4,2534.3,23.78025066]
["bitfinex","ETHUSD",1749889469139,0.60504202,2534.4,2534.3,28.70590813]
["bitfinex","ETHUSD",1749889469337,0.60504202,2534.4,2534.3,23.78025066]
["bitfinex","ETHUSD",1749889469564,0.60504202,2534.4,2534.3,17.33625066]
["bitfinex","ETHUSD",1749889469703,0.63714202,2534.4,2534.3,13.16817512]
["bitfinex","ETHUSD",1749889470542,0.63714202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889470733,0.63714202,2534.4,2534.3,9.00831765]
["bitfinex","ETHUSD",1749889470926,0.63714202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889471102,0.60504202,2534.4,2534.1,9.00847749]
["bitfinex","ETHUSD",1749889471302,0.0321,2534.3,2534.1,9.00847749]
["bitfinex","ETHUSD",1749889471905,0.0321,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889474015,0.0321,2534.3,2534.1,2.36767735]
["bitfinex","ETHUSD",1749889474220,0.2289,2534.3,2534.1,2.36767735]
["bitfinex","ETHUSD",1749889474521,0.0321,2534.2,2534.0,2.36777918]
["bitfinex","ETHUSD",1749889475050,0.0321,2534.2,2534.0,2.36778412]
["bitfinex","ETHUSD",1749889475265,0.0321,2534.2,2533.8,2.5647552]
["bitfinex","ETHUSD",1749889475266,0.0321,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749889475405,0.1968,2534.1,2533.7,2.3680343]
["bitfinex","ETHUSD",1749889475604,0.0321,2534.0,2533.7,2.3680343]
["bitfinex","ETHUSD",1749889475822,0.0321,2534.0,2533.8,2.36796179]
["bitfinex","ETHUSD",1749889476132,0.2289,2533.9,2533.8,2.36796179]
["bitfinex","ETHUSD",1749889479969,0.0321,2533.8,2533.5,2.36824402]
["bitfinex","ETHUSD",1749889480176,0.0321,2533.8,2533.7,2.3680783]
["bitfinex","ETHUSD",1749889481067,0.0321,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1749889481264,0.0321,2533.8,2533.5,2.36821408]
["bitfinex","ETHUSD",1749889481428,0.1968,2533.7,2533.5,2.36821408]
["bitfinex","ETHUSD",1749889481628,0.0321,2533.6,2533.5,2.36821408]
["bitfinex","ETHUSD",1749889484292,0.0321,2533.8,2533.7,2.3680783]
["bitfinex","ETHUSD",1749889485566,0.0321,2533.8,2533.5,2.56503492]
["bitfinex","ETHUSD",1749889485968,0.0321,2533.8,2533.7,2.3680783]
["bitfinex","ETHUSD",1749889486901,0.0321,2533.8,2533.5,2.56499496]
["bitfinex","ETHUSD",1749889487096,1.22229,2533.8,2533.5,2.56499496]
["bitfinex","ETHUSD",1749889487305,0.0321,2533.7,2533.5,2.56499496]
["bitfinex","ETHUSD",1749889489314,0.0321,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749889490097,0.0321,2533.7,2533.6,2.36817177]
["bitfinex","ETHUSD",1749889491597,0.0321,2533.7,2533.5,2.56502115]
["bitfinex","ETHUSD",1749889491898,0.0321,2533.7,2533.6,2.36817177]
["bitfinex","ETHUSD",1749889492563,0.0321,2533.7,2533.5,2.56503426]
["bitfinex","ETHUSD",1749889494554,0.0321,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749889495079,0.341309,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749889495319,0.538109,2533.7,2533.4,2.36832176]
["bitfinex","ETHUSD",1749889495780,0.0321,2533.6,2533.4,2.36832176]
["bitfinex","ETHUSD",1749889496981,0.0321,2533.6,2533.5,2.36826524]
["bitfinex","ETHUSD",1749889497821,0.01937248,2533.6,2533.5,2.36826524]
["bitfinex","ETHUSD",1749889502211,0.1968,2533.7,2533.6,2.36817177]
["bitfinex","ETHUSD",1749889503629,0.1968,2533.7,2533.6,2.84181547]
["bitfinex","ETHUSD",1749889503798,1.8688,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889504123,10.0194,2534.3,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889504124,0.0194,2534.3,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889504325,0.93908664,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889504691,0.2162,2534.3,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889505327,0.93962458,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889506234,0.1968,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889506388,1.13628138,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889506794,0.93948138,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889507426,0.60504202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889511308,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889512008,0.60504202,2534.4,2534.3,9.00631765]
["bitfinex","ETHUSD",1749889514749,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889515161,0.60504202,2534.4,2534.3,9.00531765]
["bitfinex","ETHUSD",1749889517353,0.60504202,2534.4,2534.3,10.24742792]
["bitfinex","ETHUSD",1749889518918,0.60504202,2534.4,2534.3,11.05102792]
["bitfinex","ETHUSD",1749889522958,0.60504202,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749889523158,0.60504202,2534.4,2533.6,10.4736437]
["bitfinex","ETHUSD",1749889523159,0.0194,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1749889523381,0.0194,2534.3,2533.9,9.00462787]
["bitfinex","ETHUSD",1749889523671,0.0194,2534.3,2534.0,2.36778418]
["bitfinex","ETHUSD",1749889523876,0.0194,2534.3,2534.1,2.3676926]
["bitfinex","ETHUSD",1749889524024,0.0194,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889524426,0.80184202,2534.4,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889525341,0.80184202,2534.4,2534.1,2.36766397]
["bitfinex","ETHUSD",1749889525742,0.80184202,2534.4,2534.2,2.36757933]
["bitfinex","ETHUSD",1749889527984,1.10607105,2534.4,2533.9,9.00467051]
["bitfinex","ETHUSD",1749889528172,1.10607105,2534.4,2534.2,2.3676035]
["bitfinex","ETHUSD",1749889531189,1.10607105,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889531375,0.80184202,2534.4,2534.2,2.36759056]
["bitfinex","ETHUSD",1749889532091,0.80184202,2534.4,2534.1,2.3676577]
["bitfinex","ETHUSD",1749889532299,0.80184202,2534.4,2534.2,2.36758012]
["bitfinex","ETHUSD",1749889536105,0.80184202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889538610,0.60504202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889541286,0.60504202,2534.4,2534.3,2.86465503]
["bitfinex","ETHUSD",1749889542084,0.60504202,2534.4,2534.3,3.63635503]
["bitfinex","ETHUSD",1749889545634,0.60504202,2534.4,2534.3,2.86465503]
["bitfinex","ETHUSD",1749889547341,0.62444202,2534.4,2534.2,2.56437463]
["bitfinex","ETHUSD",1749889547500,0.82124202,2534.4,2534.1,2.36764204]
["bitfinex","ETHUSD",1749889547701,0.82124202,2534.4,2534.1,2.36765926]
["bitfinex","ETHUSD",1749889548644,0.82124202,2534.4,2534.0,2.36772821]
["bitfinex","ETHUSD",1749889549004,0.93872347,2534.3,2534.0,2.36772821]
["bitfinex","ETHUSD",1749889549204,0.82124202,2534.4,2534.0,2.36772821]
["bitfinex","ETHUSD",1749889549404,0.93871317,2534.3,2534.0,2.36772821]
["bitfinex","ETHUSD",1749889549598,1.91715899,2534.4,2534.0,2.36772821]
["bitfinex","ETHUSD",1749889549902,0.93880558,2534.3,2534.0,2.36772821]
["bitfinex","ETHUSD",1749889550102,1.91715899,2534.4,2534.1,2.36768763]
["bitfinex","ETHUSD",1749889550302,0.93880408,2534.3,2534.1,2.36768763]
["bitfinex","ETHUSD",1749889550541,1.91715899,2534.4,2534.1,2.36768763]
["bitfinex","ETHUSD",1749889550742,1.29753976,2534.3,2534.1,2.36768763]
["bitfinex","ETHUSD",1749889550927,0.3586159,2534.3,2534.1,2.36768763]
["bitfinex","ETHUSD",1749889551243,1.91715899,2534.4,2534.1,2.36768763]
["bitfinex","ETHUSD",1749889551452,0.5694,2534.1,2533.6,2.36811957]
["bitfinex","ETHUSD",1749889551739,1.13571821,2534.0,2533.7,2.36806794]
["bitfinex","ETHUSD",1749889552041,2.60791821,2533.9,2533.7,2.36806794]
["bitfinex","ETHUSD",1749889552335,1.669,2533.9,2533.7,2.36806794]
["bitfinex","ETHUSD",1749889553440,1.669,2533.9,2533.5,2.56504468]
["bitfinex","ETHUSD",1749889553441,1.669,2533.9,2533.8,2.36798484]
["bitfinex","ETHUSD",1749889556464,0.1968,2534.0,2533.8,2.36798484]
["bitfinex","ETHUSD",1749889556742,1.667,2533.9,2533.8,2.36790255]
["bitfinex","ETHUSD",1749889557474,0.1968,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889557609,1.667,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889558251,0.0194,2534.1,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889558457,1.6864,2534.1,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889560167,2.62381391,2534.1,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889560657,1.6864,2534.1,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889561156,0.0194,2534.1,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889562616,1.668,2534.1,2533.7,3.34954404]
["bitfinex","ETHUSD",1749889562816,1.668,2534.1,2533.9,2.36784176]
["bitfinex","ETHUSD",1749889564567,0.0194,2534.0,2533.7,2.56483319]
["bitfinex","ETHUSD",1749889565115,0.0194,2534.0,2533.7,2.36803319]
["bitfinex","ETHUSD",1749889565315,0.2162,2534.0,2533.7,2.36803319]
["bitfinex","ETHUSD",1749889565561,0.2162,2534.0,2533.8,2.36798171]
["bitfinex","ETHUSD",1749889568026,0.2162,2534.0,2533.7,2.36803449]
["bitfinex","ETHUSD",1749889568618,0.2162,2534.0,2533.8,2.36798317]
["bitfinex","ETHUSD",1749889571359,0.2162,2534.0,2533.7,2.36803565]
["bitfinex","ETHUSD",1749889571565,1.15353328,2534.0,2533.6,2.36812362]
["bitfinex","ETHUSD",1749889571881,0.2162,2534.0,2533.6,2.36812362]
["bitfinex","ETHUSD",1749889572171,0.2162,2534.0,2533.7,2.36805084]
["bitfinex","ETHUSD",1749889572375,0.2162,2534.0,2533.7,2.3680783]
["bitfinex","ETHUSD",1749889574175,0.1968,2534.0,2533.8,2.36797133]
["bitfinex","ETHUSD",1749889574473,1.13482306,2534.2,2534.0,2.36774901]
["bitfinex","ETHUSD",1749889574775,0.1968,2534.2,2534.0,2.36774901]
["bitfinex","ETHUSD",1749889577180,0.1968,2534.2,2533.9,2.36784797]
["bitfinex","ETHUSD",1749889577681,0.1968,2534.2,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889577847,0.1968,2534.2,2533.8,2.36795636]
["bitfinex","ETHUSD",1749889578687,0.1968,2534.2,2534.0,2.36777052]
["bitfinex","ETHUSD",1749889580654,0.1968,2534.2,2533.9,2.36786662]
["bitfinex","ETHUSD",1749889581969,0.1968,2534.2,2534.0,2.36778831]
["bitfinex","ETHUSD",1749889582588,0.1968,2534.2,2533.7,1.007]
["bitfinex","ETHUSD",1749889582794,0.1968,2534.2,2534.0,2.3677357]
["bitfinex","ETHUSD",1749889583349,0.1968,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889584187,2.27304202,2534.4,2534.0,2.36779634]
["bitfinex","ETHUSD",1749889584188,2.46984202,2534.4,2534.2,2.36760137]
["bitfinex","ETHUSD",1749889584480,2.46984202,2534.4,2534.1,2.36766235]
["bitfinex","ETHUSD",1749889585653,0.80184202,2534.4,2534.1,2.36766235]
["bitfinex","ETHUSD",1749889585885,2.46784202,2534.4,2534.1,2.36766235]
["bitfinex","ETHUSD",1749889586674,2.46784202,2534.4,2534.2,2.36758715]
["bitfinex","ETHUSD",1749889587390,2.46784202,2534.4,2534.1,2.36765737]
["bitfinex","ETHUSD",1749889588281,2.46784202,2534.4,2534.2,2.36760754]
["bitfinex","ETHUSD",1749889588593,2.46784202,2534.4,2534.1,2.36765684]
["bitfinex","ETHUSD",1749889588810,2.46784202,2534.4,2534.0,3.12439306]
["bitfinex","ETHUSD",1749889589013,2.46784202,2534.4,2534.1,2.36763608]
["bitfinex","ETHUSD",1749889589177,0.80184202,2534.4,2534.1,2.36763608]
["bitfinex","ETHUSD",1749889589383,2.46784202,2534.4,2534.1,2.36763608]
["bitfinex","ETHUSD",1749889590084,2.46784202,2534.4,2534.2,2.3675822]
["bitfinex","ETHUSD",1749889590318,2.46784202,2534.4,2534.1,2.36766904]
["bitfinex","ETHUSD",1749889590691,0.80184202,2534.4,2534.1,2.36766904]
["bitfinex","ETHUSD",1749889591016,2.46784202,2534.4,2534.1,2.36766904]
["bitfinex","ETHUSD",1749889591189,0.80184202,2534.4,2534.1,2.36766904]
["bitfinex","ETHUSD",1749889591400,2.46684202,2534.4,2534.1,2.36766904]
["bitfinex","ETHUSD",1749889592028,2.46684202,2534.4,2533.9,0.1968]
["bitfinex","ETHUSD",1749889592324,7.91734766,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749889592483,11.98262429,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749889592684,6.433,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749889592925,6.433,2534.1,2533.8,2.3679772]
["bitfinex","ETHUSD",1749889593120,6.433,2534.1,2533.7,2.56485067]
["bitfinex","ETHUSD",1749889593419,6.433,2534.1,2533.8,2.36791531]
["bitfinex","ETHUSD",1749889596021,0.2162,2534.2,2533.9,2.36788875]
["bitfinex","ETHUSD",1749889596319,8.099,2534.1,2534.0,2.36771642]
["bitfinex","ETHUSD",1749889596686,8.099,2534.1,2533.8,2.3679581]
["bitfinex","ETHUSD",1749889596687,8.099,2534.1,2533.9,2.36784585]
["bitfinex","ETHUSD",1749889597700,8.099,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889598297,8.099,2534.1,2533.9,2.36782523]
["bitfinex","ETHUSD",1749889598497,1.666,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889603634,0.1968,2534.2,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889604553,0.1968,2534.2,2533.9,2.36785704]
["bitfinex","ETHUSD",1749889606136,0.1968,2534.2,2533.8,2.367939]
["bitfinex","ETHUSD",1749889606335,0.93983081,2534.1,2533.7,3.34183562]
["bitfinex","ETHUSD",1749889606542,2.56444778,2534.2,2533.8,2.36793191]
["bitfinex","ETHUSD",1749889606543,0.1968,2534.2,2533.8,2.36793191]
["bitfinex","ETHUSD",1749889606864,0.93983215,2534.1,2533.8,2.36793191]
["bitfinex","ETHUSD",1749889607049,0.0194,2534.1,2533.8,2.36793191]
["bitfinex","ETHUSD",1749889607450,0.0194,2534.1,2533.7,2.564828]
["bitfinex","ETHUSD",1749889607660,0.93978957,2534.0,2533.7,2.56487027]
["bitfinex","ETHUSD",1749889607830,0.0194,2534.1,2533.7,2.56487027]
["bitfinex","ETHUSD",1749889608030,0.93979266,2534.0,2533.7,2.56487027]
["bitfinex","ETHUSD",1749889608270,0.0194,2534.1,2533.7,2.56487027]
["bitfinex","ETHUSD",1749889608462,0.93973082,2534.0,2533.8,2.36798462]
["bitfinex","ETHUSD",1749889608664,0.0194,2534.1,2533.8,2.36798462]
["bitfinex","ETHUSD",1749889608970,0.93972853,2534.0,2533.8,2.36798462]
["bitfinex","ETHUSD",1749889609268,0.0194,2534.1,2533.8,2.36798462]
["bitfinex","ETHUSD",1749889609469,0.9396776,2534.0,2533.8,2.36798462]
["bitfinex","ETHUSD",1749889609638,0.0194,2534.1,2533.8,2.36798462]
["bitfinex","ETHUSD",1749889610233,0.1968,2534.2,2533.8,2.36798462]
["bitfinex","ETHUSD",1749889610433,0.93968097,2534.1,2533.8,2.36798462]
["bitfinex","ETHUSD",1749889610756,0.1968,2534.2,2533.8,2.36793924]
["bitfinex","ETHUSD",1749889610966,0.93968176,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889611155,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889611333,0.93968058,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889611534,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889613172,0.93967774,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889613379,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889613536,0.93967523,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889613897,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889614212,0.93967437,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889614393,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889614713,0.93968792,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889614867,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889615069,0.93968983,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889615302,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889615606,0.93972492,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889615792,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889615994,0.93972358,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889616203,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889616382,0.93979533,2534.1,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889616702,0.1968,2534.2,2533.9,2.36787908]
["bitfinex","ETHUSD",1749889617006,0.1968,2534.2,2533.8,3.12906891]
["bitfinex","ETHUSD",1749889617313,0.93987147,2534.1,2533.9,2.36781283]
["bitfinex","ETHUSD",1749889617481,0.1968,2534.2,2533.9,2.36781283]
["bitfinex","ETHUSD",1749889617681,0.93980344,2534.1,2533.9,2.36781283]
["bitfinex","ETHUSD",1749889617882,0.1968,2534.2,2533.9,2.36781283]
["bitfinex","ETHUSD",1749889618189,0.93980063,2534.1,2533.9,2.36781283]
["bitfinex","ETHUSD",1749889618503,0.1968,2534.2,2533.9,2.36781283]
["bitfinex","ETHUSD",1749889619474,0.94006751,2534.1,2533.9,2.36781283]
["bitfinex","ETHUSD",1749889619674,0.1968,2534.2,2533.9,2.36781283]
["bitfinex","ETHUSD",1749889620317,0.1968,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889620520,1.13704117,2534.2,2534.0,2.36772821]
["bitfinex","ETHUSD",1749889620691,0.1968,2534.2,2534.0,2.36772821]
["bitfinex","ETHUSD",1749889622020,0.1968,2534.2,2533.8,3.12906092]
["bitfinex","ETHUSD",1749889622175,0.1968,2534.2,2534.0,2.36776789]
["bitfinex","ETHUSD",1749889622388,0.1968,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889622720,0.94050006,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889625921,0.94050006,2534.2,2534.0,2.36777348]
["bitfinex","ETHUSD",1749889626135,1.666,2534.3,2533.9,2.56464374]
["bitfinex","ETHUSD",1749889626330,0.94076019,2534.2,2534.0,2.36779504]
["bitfinex","ETHUSD",1749889626629,0.94076019,2534.1,2533.9,2.56466527]
["bitfinex","ETHUSD",1749889626829,8.48655608,2534.3,2533.7,2.36803135]
["bitfinex","ETHUSD",1749889626972,0.1968,2534.1,2533.7,2.36803135]
["bitfinex","ETHUSD",1749889627177,0.94069881,2534.0,2533.7,2.36803135]
["bitfinex","ETHUSD",1749889627490,0.1968,2534.1,2533.7,2.36803135]
["bitfinex","ETHUSD",1749889627689,0.94063865,2534.0,2533.7,2.36803135]
["bitfinex","ETHUSD",1749889627885,0.1968,2534.1,2533.7,2.36803135]
["bitfinex","ETHUSD",1749889628209,0.94064355,2534.0,2533.8,2.36796682]
["bitfinex","ETHUSD",1749889628409,0.1968,2534.1,2533.8,2.36796682]
["bitfinex","ETHUSD",1749889628603,0.94061215,2534.0,2533.8,2.36796682]
["bitfinex","ETHUSD",1749889628937,0.1968,2534.1,2533.8,2.36796682]
["bitfinex","ETHUSD",1749889629227,0.94058642,2534.0,2533.7,2.36803309]
["bitfinex","ETHUSD",1749889629374,0.1968,2534.1,2533.7,2.36803309]
["bitfinex","ETHUSD",1749889629576,0.94056385,2534.0,2533.7,2.36803309]
["bitfinex","ETHUSD",1749889629805,0.1968,2534.1,2533.7,2.36803309]
["bitfinex","ETHUSD",1749889630006,0.94055463,2534.0,2533.7,2.36803309]
["bitfinex","ETHUSD",1749889630226,0.1968,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749889630227,5.74642429,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749889630405,1.24000005,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1749889630625,0.94046459,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749889630934,0.0194,2534.0,2533.7,2.36802621]
["bitfinex","ETHUSD",1749889631226,0.94034045,2533.9,2533.7,2.36802621]
["bitfinex","ETHUSD",1749889631429,0.1968,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749889631738,0.94026017,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889632194,0.94026017,2534.0,2533.8,2.36793973]
["bitfinex","ETHUSD",1749889632394,1.8608,2534.1,2533.8,2.36793973]
["bitfinex","ETHUSD",1749889632627,0.94046978,2534.0,2533.8,2.36793973]
["bitfinex","ETHUSD",1749889632837,1.8608,2534.1,2533.8,2.36796291]
["bitfinex","ETHUSD",1749889633037,0.94046966,2534.0,2533.8,2.36796291]
["bitfinex","ETHUSD",1749889633247,1.8608,2534.1,2533.8,2.36796291]
["bitfinex","ETHUSD",1749889633542,0.94048223,2534.0,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889633717,1.8608,2534.1,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889633917,0.94045245,2534.0,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889634115,1.8608,2534.1,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889634305,0.94047141,2534.0,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889634509,1.8608,2534.1,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889634707,0.94046586,2534.0,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889634907,1.8608,2534.1,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889635107,0.94044529,2534.0,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889635412,1.8608,2534.1,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889635631,0.94044166,2534.0,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889635931,1.8608,2534.1,2533.8,2.36794759]
["bitfinex","ETHUSD",1749889636129,0.94048635,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889636336,1.8608,2534.1,2533.7,3.13664508]
["bitfinex","ETHUSD",1749889636544,1.8608,2534.1,2533.8,2.36794164]
["bitfinex","ETHUSD",1749889636703,1.8608,2534.1,2533.7,3.13664508]
["bitfinex","ETHUSD",1749889636704,1.8608,2534.1,2533.9,2.36787744]
["bitfinex","ETHUSD",1749889637247,1.8608,2534.1,2533.8,2.36793688]
["bitfinex","ETHUSD",1749889637737,1.8608,2534.1,2533.9,2.367863]
["bitfinex","ETHUSD",1749889637948,0.1968,2534.1,2533.9,2.367863]
["bitfinex","ETHUSD",1749889638135,0.1968,2534.1,2533.9,2.36789139]
["bitfinex","ETHUSD",1749889638443,0.1968,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889638649,1.1373528,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889639039,0.1968,2534.1,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889641850,12.28844202,2534.4,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889642022,1.13745257,2534.3,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889642229,0.94065257,2534.2,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889642549,0.1968,2534.3,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889642754,0.94063721,2534.2,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889642915,0.1968,2534.3,2534.0,2.36779794]
["bitfinex","ETHUSD",1749889643112,0.94064105,2534.2,2533.9,2.36785884]
["bitfinex","ETHUSD",1749889643451,0.1968,2534.3,2534.1,2.36765479]
["bitfinex","ETHUSD",1749889643648,0.94061058,2534.2,2534.1,2.36765479]
["bitfinex","ETHUSD",1749889644149,0.94061058,2534.2,2534.0,2.36775107]
["bitfinex","ETHUSD",1749889644351,0.1968,2534.3,2534.0,2.36775107]
["bitfinex","ETHUSD",1749889644651,0.94058701,2534.2,2534.0,2.36775107]
["bitfinex","ETHUSD",1749889644949,0.1968,2534.3,2534.0,2.36775107]
["bitfinex","ETHUSD",1749889645118,0.94058484,2534.2,2533.9,3.13646711]
["bitfinex","ETHUSD",1749889645321,0.1968,2534.3,2534.0,2.36775078]
["bitfinex","ETHUSD",1749889645762,0.94056462,2534.2,2534.0,2.36775078]
["bitfinex","ETHUSD",1749889645966,0.1968,2534.3,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889646170,0.94056497,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889646455,1.8588,2534.3,2534.1,2.36770451]
["bitfinex","ETHUSD",1749889651441,1.8588,2534.3,2533.9,0.7686]
["bitfinex","ETHUSD",1749889651759,1.8588,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889652064,2.79896724,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749889652556,2.79896724,2534.3,2534.1,2.36766748]
["bitfinex","ETHUSD",1749889652736,1.8588,2534.3,2534.1,2.36766748]
["bitfinex","ETHUSD",1749889655063,1.8588,2534.3,2533.9,3.13647735]
["bitfinex","ETHUSD",1749889655064,0.60504202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889655268,3.20685177,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889655561,2.26704202,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749889655876,2.26704202,2534.4,2534.3,2.86071033]
["bitfinex","ETHUSD",1749889656086,0.60504202,2534.4,2534.3,2.86071033]
["bitfinex","ETHUSD",1749889656663,0.60504202,2534.4,2534.3,3.05751033]
["bitfinex","ETHUSD",1749889659756,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889663264,0.60504202,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749889663468,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889664675,0.60504202,2534.4,2534.3,3.32951765]
["bitfinex","ETHUSD",1749889669199,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889670292,0.60504202,2534.4,2534.3,3.13898548]
["bitfinex","ETHUSD",1749889677481,0.60504202,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889708007,0.08222321,2534.4,2534.3,2.56431765]
["bitfinex","ETHUSD",1749889715135,0.08222321,2534.4,2534.3,8.88014194]
["bitfinex","ETHUSD",1749889718623,25.57358347,2535.3,2534.3,8.88014194]
["bitfinex","ETHUSD",1749889718624,1.56781173,2535.4,2534.8,0.777]
["bitfinex","ETHUSD",1749889718827,2.37119442,2535.6,2535.4,2.36642278]
["bitfinex","ETHUSD",1749889718828,1.6764,2535.6,2535.4,2.36642278]
["bitfinex","ETHUSD",1749889719036,0.94052704,2535.5,2535.4,2.36642278]
["bitfinex","ETHUSD",1749889719242,2.27892166,2535.6,2535.4,2.36642278]
["bitfinex","ETHUSD",1749889719445,2.27892166,2535.6,2535.2,2.36665606]
["bitfinex","ETHUSD",1749889719647,2.27892166,2535.6,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889719832,0.57269159,2535.5,2535.4,2.36645945]
["bitfinex","ETHUSD",1749889720244,2.22969159,2535.5,2534.8,0.777]
["bitfinex","ETHUSD",1749889720845,0.57269159,2535.5,2535.3,2.36656459]
["bitfinex","ETHUSD",1749889721032,1.657,2535.4,2535.3,2.36656459]
["bitfinex","ETHUSD",1749889721629,0.60252166,2535.6,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889721834,3.44799421,2535.7,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889721835,1.657,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889722030,3.44799421,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749889722241,5.10499421,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749889722417,3.44799421,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749889722622,5.10499421,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749889724149,3.44799421,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749889724362,5.10499421,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749889726762,5.12439421,2535.7,2535.4,2.36645485]
["bitfinex","ETHUSD",1749889727068,5.76948499,2535.7,2535.2,2.36665554]
["bitfinex","ETHUSD",1749889727284,5.76948499,2535.7,2534.8,6.416]
["bitfinex","ETHUSD",1749889727285,0.0194,2535.6,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889727433,5.54962429,2535.5,2535.2,2.36666862]
["bitfinex","ETHUSD",1749889727631,0.0194,2535.6,2535.2,2.36666862]
["bitfinex","ETHUSD",1749889727828,6.4344,2535.6,2535.3,2.36652971]
["bitfinex","ETHUSD",1749889728033,5.54962429,2535.5,2534.8,0.7654]
["bitfinex","ETHUSD",1749889728434,5.54962429,2535.5,2535.2,2.36662696]
["bitfinex","ETHUSD",1749889728681,5.74642429,2535.5,2535.2,2.36662696]
["bitfinex","ETHUSD",1749889728983,5.74642429,2535.5,2535.2,2.36667718]
["bitfinex","ETHUSD",1749889729164,1.33127352,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889729549,0.1968,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889731077,8.072,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889731390,1.657,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889736077,1.657,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749889736283,1.657,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889737420,3.04078243,2535.6,2535.2,2.56346055]
["bitfinex","ETHUSD",1749889737595,3.04078243,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749889737796,8.59040672,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749889737995,0.2162,2535.5,2535.1,2.36677054]
["bitfinex","ETHUSD",1749889738185,6.414,2535.4,2535.1,2.36677054]
["bitfinex","ETHUSD",1749889738708,6.414,2535.4,2535.2,2.36667459]
["bitfinex","ETHUSD",1749889738911,6.414,2535.4,2535.0,2.36684272]
["bitfinex","ETHUSD",1749889739200,0.1968,2535.3,2535.0,2.36684272]
["bitfinex","ETHUSD",1749889739592,0.1968,2535.3,2535.1,2.36677054]
["bitfinex","ETHUSD",1749889740387,0.1968,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749889742612,8.069,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749889743217,0.2162,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889743519,8.2852,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889743719,0.2162,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889743876,8.2658,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889744291,0.1968,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889744489,8.2658,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889745410,8.069,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889745619,1.655,2535.6,2535.5,2.36638786]
["bitfinex","ETHUSD",1749889745770,2.5940608,2535.6,2535.5,2.36638786]
["bitfinex","ETHUSD",1749889747678,2.5940608,2535.6,2535.4,2.36645046]
["bitfinex","ETHUSD",1749889747878,1.655,2535.6,2535.4,2.36645046]
["bitfinex","ETHUSD",1749889748092,0.940075,2535.5,2535.4,2.36645046]
["bitfinex","ETHUSD",1749889750007,8.068,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889750208,9.00811126,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889750643,0.94011126,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889750936,9.00811126,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889751290,2.59511126,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889751497,9.00811126,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889751697,9.00810951,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889752429,10.94800046,2535.6,2535.4,2.36648751]
["bitfinex","ETHUSD",1749889752628,10.00789095,2535.6,2535.3,2.36654047]
["bitfinex","ETHUSD",1749889753329,8.0874,2535.6,2535.4,2.36648121]
["bitfinex","ETHUSD",1749889754331,8.0874,2535.6,2535.3,2.36652229]
["bitfinex","ETHUSD",1749889754633,8.0874,2535.6,2535.4,2.36647655]
["bitfinex","ETHUSD",1749889755034,8.0874,2535.6,2535.3,2.36657116]
["bitfinex","ETHUSD",1749889755331,8.0874,2535.6,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889755332,0.93989697,2535.5,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889755545,8.0874,2535.6,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889755700,0.93984086,2535.5,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889756032,10.82452608,2535.6,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889756238,0.93985857,2535.5,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889756445,10.82452608,2535.6,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889756612,0.939856,2535.5,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889756816,10.82452608,2535.6,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889756994,0.93987211,2535.5,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889757351,10.82452608,2535.6,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889757501,1.1366582,2535.5,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889757838,0.61194702,2535.5,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889759259,0.93991089,2535.4,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889760445,0.93984701,2535.4,2535.3,2.36657858]
["bitfinex","ETHUSD",1749889761205,8.067,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889761406,9.00684997,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889761650,9.00684997,2535.5,2535.3,2.56333438]
["bitfinex","ETHUSD",1749889761803,0.93985775,2535.4,2535.3,2.56333438]
["bitfinex","ETHUSD",1749889762007,0.93985775,2535.4,2535.1,2.3667416]
["bitfinex","ETHUSD",1749889762207,8.2638,2535.5,2535.3,2.36653312]
["bitfinex","ETHUSD",1749889765459,8.2638,2535.5,2535.2,2.36665697]
["bitfinex","ETHUSD",1749889765614,8.2638,2535.5,2535.3,2.36649174]
["bitfinex","ETHUSD",1749889766239,0.93997883,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889766445,8.2638,2535.5,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889766628,0.93996205,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889767649,8.2638,2535.5,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889767949,0.93989855,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889768260,8.2638,2535.5,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889768447,0.93990546,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889768627,0.93990621,2535.4,2535.2,2.36665697]
["bitfinex","ETHUSD",1749889768830,8.2638,2535.5,2535.2,2.36665697]
["bitfinex","ETHUSD",1749889769034,0.93992316,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889773924,8.2638,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889774258,1.13676178,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889782678,2.79076178,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889782852,2.79076178,2535.5,2535.3,0.786]
["bitfinex","ETHUSD",1749889783176,0.93996178,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889783875,1.8508,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889784077,2.79091738,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889785882,1.8508,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889786186,2.79095501,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889790490,2.59415501,2535.5,2535.4,3.17899049]
["bitfinex","ETHUSD",1749889792657,0.94015501,2535.5,2535.4,3.17899049]
["bitfinex","ETHUSD",1749889797207,0.94015501,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749889800619,8.061,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749889800775,9.00149085,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749889801283,9.00149085,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749889801484,0.94049085,2535.6,2535.3,2.56331258]
["bitfinex","ETHUSD",1749889801705,0.94049085,2535.5,2535.3,2.56331258]
["bitfinex","ETHUSD",1749889801888,8.061,2535.7,2535.2,3.11807552]
["bitfinex","ETHUSD",1749889801889,0.0194,2535.6,2535.2,2.366641]
["bitfinex","ETHUSD",1749889802099,0.94058188,2535.5,2535.3,2.36656979]
["bitfinex","ETHUSD",1749889802301,0.94058188,2535.4,2535.3,2.36656979]
["bitfinex","ETHUSD",1749889804502,1.652,2535.5,2535.4,2.36645708]
["bitfinex","ETHUSD",1749889804704,2.59287262,2535.5,2535.4,2.36645708]
["bitfinex","ETHUSD",1749889811555,0.94087262,2535.5,2535.4,2.36645708]
["bitfinex","ETHUSD",1749889811910,8.06,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889812108,9.00098944,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889813922,2.59298944,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889816025,2.61238944,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749889816255,0.94098944,2535.5,2535.2,2.36667648]
["bitfinex","ETHUSD",1749889816459,1.8682,2535.6,2535.2,2.36667648]
["bitfinex","ETHUSD",1749889816756,0.94081989,2535.5,2535.2,2.36667648]
["bitfinex","ETHUSD",1749889816964,0.94081989,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749889817255,1.8682,2535.6,2535.4,2.36645168]
["bitfinex","ETHUSD",1749889817559,0.94083712,2535.5,2535.4,2.36645168]
["bitfinex","ETHUSD",1749889818071,1.8682,2535.6,2535.4,2.36645168]
["bitfinex","ETHUSD",1749889818932,1.8488,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889822462,8.058,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749889825156,8.058,2535.6,2535.4,2.36644406]
["bitfinex","ETHUSD",1749889825461,9.88348,2535.6,2535.4,2.36644406]
["bitfinex","ETHUSD",1749889825669,8.058,2535.6,2535.4,2.36644406]
["bitfinex","ETHUSD",1749889826968,8.058,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749889827153,0.1968,2535.4,2535.0,2.36684649]
["bitfinex","ETHUSD",1749889827339,11.97502429,2535.3,2534.9,2.56371584]
["bitfinex","ETHUSD",1749889827646,13.42885175,2535.3,2534.9,2.56371584]
["bitfinex","ETHUSD",1749889828047,7.87922746,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749889828248,6.6222,2535.3,2535.1,2.36675886]
["bitfinex","ETHUSD",1749889828448,6.6028,2535.3,2535.1,2.36675886]
["bitfinex","ETHUSD",1749889829636,6.6028,2535.3,2535.1,2.36676298]
["bitfinex","ETHUSD",1749889831288,6.6028,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749889831781,6.6028,2535.3,2535.1,2.36673235]
["bitfinex","ETHUSD",1749889832637,8.056,2535.2,2535.1,2.36674052]
["bitfinex","ETHUSD",1749889832838,8.8616,2535.2,2534.9,2.56371078]
["bitfinex","ETHUSD",1749889833040,5.54962429,2535.0,2534.7,2.3671354]
["bitfinex","ETHUSD",1749889834397,6.406,2534.9,2534.7,2.3671354]
["bitfinex","ETHUSD",1749889834581,6.6028,2535.0,2534.8,2.36702768]
["bitfinex","ETHUSD",1749889834788,6.6028,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1749889834789,6.6028,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749889835298,6.6028,2535.0,2534.8,2.36700794]
["bitfinex","ETHUSD",1749889835454,6.6028,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1749889835455,0.0194,2534.9,2534.7,2.36707621]
["bitfinex","ETHUSD",1749889836253,0.1968,2535.0,2534.5,0.23625162]
["bitfinex","ETHUSD",1749889836449,8.056,2534.9,2534.7,2.56394404]
["bitfinex","ETHUSD",1749889836915,8.056,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749889838057,8.056,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749889838559,0.1968,2534.8,2534.6,2.36718663]
["bitfinex","ETHUSD",1749889839395,0.1968,2534.8,2534.5,2.36729206]
["bitfinex","ETHUSD",1749889839602,0.0194,2534.7,2534.5,2.36729206]
["bitfinex","ETHUSD",1749889840907,0.0194,2534.7,2534.4,2.56418583]
["bitfinex","ETHUSD",1749889841505,0.1968,2534.6,2534.4,2.36738583]
["bitfinex","ETHUSD",1749889842014,0.1968,2534.6,2534.2,3.35388981]
["bitfinex","ETHUSD",1749889842217,0.1968,2534.6,2534.2,2.56437512]
["bitfinex","ETHUSD",1749889842578,2.09262594,2534.6,2534.2,2.56437512]
["bitfinex","ETHUSD",1749889843109,6.406,2534.5,2534.2,2.56437512]
["bitfinex","ETHUSD",1749889843286,6.406,2534.5,2534.2,2.36757512]
["bitfinex","ETHUSD",1749889843487,0.1968,2534.4,2534.2,2.36757512]
["bitfinex","ETHUSD",1749889843691,1.651,2534.3,2534.2,2.36757512]
["bitfinex","ETHUSD",1749889844582,0.0194,2535.0,2534.3,3.15281765]
["bitfinex","ETHUSD",1749889844915,0.1968,2534.8,2534.7,2.36707078]
["bitfinex","ETHUSD",1749889846486,0.1968,2534.8,2534.6,2.36719828]
["bitfinex","ETHUSD",1749889847528,0.1968,2534.8,2534.7,2.36714404]
["bitfinex","ETHUSD",1749889848721,0.1968,2534.8,2534.6,2.36720692]
["bitfinex","ETHUSD",1749889849226,0.1968,2534.8,2534.5,2.36728948]
["bitfinex","ETHUSD",1749889849524,0.0194,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749889849678,6.407,2534.6,2534.5,2.36732129]
["bitfinex","ETHUSD",1749889850286,6.407,2534.6,2534.4,2.36738647]
["bitfinex","ETHUSD",1749889850618,6.407,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749889850839,6.407,2534.6,2534.4,2.36736741]
["bitfinex","ETHUSD",1749889851819,6.6038,2534.6,2534.4,2.36736741]
["bitfinex","ETHUSD",1749889852724,6.6038,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749889853421,6.6038,2534.6,2534.2,2.36759088]
["bitfinex","ETHUSD",1749889854454,6.6038,2534.6,2534.4,2.36740471]
["bitfinex","ETHUSD",1749889855419,6.6038,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749889858436,6.6038,2534.6,2534.4,2.36734742]
["bitfinex","ETHUSD",1749889859912,6.6038,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749889861537,6.6038,2534.6,2534.4,2.36738458]
["bitfinex","ETHUSD",1749889861700,6.6038,2534.6,2534.2,2.36759346]
["bitfinex","ETHUSD",1749889861701,6.6038,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749889863341,6.6038,2534.6,2534.4,2.36742424]
["bitfinex","ETHUSD",1749889863501,6.6038,2534.6,2534.4,2.36737122]
["bitfinex","ETHUSD",1749889865530,6.6038,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749889866042,8.2538,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749889867246,8.2538,2534.6,2534.4,2.36737842]
["bitfinex","ETHUSD",1749889867446,8.2538,2534.6,2534.3,2.36747381]
["bitfinex","ETHUSD",1749889867610,8.2732,2534.6,2534.3,2.36747381]
["bitfinex","ETHUSD",1749889867942,0.1968,2534.4,2534.0,0.1968]
["bitfinex","ETHUSD",1749889868643,0.1968,2534.4,2534.2,2.36760389]
["bitfinex","ETHUSD",1749889869599,0.1968,2534.4,2534.0,0.1968]
["bitfinex","ETHUSD",1749889869801,10.0,2534.5,2534.0,2.36773829]
["bitfinex","ETHUSD",1749889870008,0.2162,2534.2,2533.7,2.56485138]
["bitfinex","ETHUSD",1749889870203,6.407,2534.1,2533.9,2.36783936]
["bitfinex","ETHUSD",1749889870407,1.65,2534.0,2533.9,2.36783936]
["bitfinex","ETHUSD",1749889872251,0.55,2533.9,2533.6,2.36810653]
["bitfinex","ETHUSD",1749889872432,0.1968,2533.8,2533.6,2.36810653]
["bitfinex","ETHUSD",1749889872856,0.1968,2533.8,2533.7,2.3680783]
["bitfinex","ETHUSD",1749889873035,0.1968,2533.8,2533.6,2.36813691]
["bitfinex","ETHUSD",1749889873444,6.407,2533.7,2533.6,2.36813521]
["bitfinex","ETHUSD",1749889874961,6.407,2533.7,2533.4,2.36830734]
["bitfinex","ETHUSD",1749889875157,10.0194,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749889875312,10.2162,2533.6,2533.4,2.36834631]
["bitfinex","ETHUSD",1749889875517,10.0,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1749889875742,13.3974231,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749889875917,0.0194,2533.2,2532.8,2.3688772]
["bitfinex","ETHUSD",1749889876131,10.0,2533.0,2532.8,2.3688772]
["bitfinex","ETHUSD",1749889876856,10.0,2533.0,2532.9,2.36882624]
["bitfinex","ETHUSD",1749889878318,10.0,2533.0,2532.7,2.56581181]
["bitfinex","ETHUSD",1749889878319,10.0,2533.0,2532.8,2.36890685]
["bitfinex","ETHUSD",1749889878520,10.0,2533.0,2532.9,2.36882624]
["bitfinex","ETHUSD",1749889879275,10.0,2533.0,2532.8,2.36886448]
["bitfinex","ETHUSD",1749889879558,10.8057,2533.0,2532.8,2.36886448]
["bitfinex","ETHUSD",1749889880131,10.0,2533.0,2532.9,2.36882624]
["bitfinex","ETHUSD",1749889880358,1.13682864,2533.1,2533.0,2.36873272]
["bitfinex","ETHUSD",1749889880578,0.0194,2533.4,2533.0,2.36873272]
["bitfinex","ETHUSD",1749889880724,1.651,2533.4,2533.3,3.17665221]
["bitfinex","ETHUSD",1749889881066,1.651,2533.4,2533.3,3.37345221]
["bitfinex","ETHUSD",1749889881234,0.1088,2533.5,2533.3,3.37345221]
["bitfinex","ETHUSD",1749889881235,0.1088,2533.5,2533.4,2.36835872]
["bitfinex","ETHUSD",1749889881434,0.1088,2533.5,2533.4,3.21602898]
["bitfinex","ETHUSD",1749889881752,0.1088,2533.5,2533.4,3.41282898]
["bitfinex","ETHUSD",1749889881939,0.1088,2533.5,2533.4,3.37335872]
["bitfinex","ETHUSD",1749889882262,0.1088,2533.5,2533.4,3.4128256]
["bitfinex","ETHUSD",1749889882484,0.1088,2533.5,2533.4,4.89608034]
["bitfinex","ETHUSD",1749889882661,0.1088,2533.5,2533.4,4.85661346]
["bitfinex","ETHUSD",1749889890267,0.1088,2533.5,2533.2,3.19091395]
["bitfinex","ETHUSD",1749889890473,0.1088,2533.5,2533.4,2.36835872]
["bitfinex","ETHUSD",1749889891141,0.1088,2533.5,2533.2,2.36852341]
["bitfinex","ETHUSD",1749889891470,10.1968,2533.4,2533.2,2.36849763]
["bitfinex","ETHUSD",1749889892077,10.1968,2533.4,2533.2,2.36845591]
["bitfinex","ETHUSD",1749889892244,10.1968,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749889892430,12.42516243,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749889892782,12.42516243,2533.4,2532.9,3.38793382]
["bitfinex","ETHUSD",1749889892949,12.42516243,2533.4,2533.2,2.36854144]
["bitfinex","ETHUSD",1749889893972,0.0194,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749889894286,8.059,2533.1,2533.0,2.36870535]
["bitfinex","ETHUSD",1749889897056,8.059,2533.1,2533.0,2.36873272]
["bitfinex","ETHUSD",1749889906078,0.1968,2533.2,2533.1,2.36863921]
["bitfinex","ETHUSD",1749889906315,18.2578,2533.2,2533.1,2.36863921]
["bitfinex","ETHUSD",1749889906522,20.41491107,2533.2,2533.1,2.36863921]
["bitfinex","ETHUSD",1749889914852,20.41491107,2533.2,2532.9,2.36882624]
["bitfinex","ETHUSD",1749889915022,20.41491107,2533.2,2532.8,2.56571706]
["bitfinex","ETHUSD",1749889915426,20.41491107,2533.2,2532.9,2.36882607]
["bitfinex","ETHUSD",1749889916636,2.35391107,2533.2,2533.0,2.36871511]
["bitfinex","ETHUSD",1749889916840,18.061,2533.1,2533.0,2.36871511]
["bitfinex","ETHUSD",1749889917069,18.061,2533.1,2532.9,2.36877779]
["bitfinex","ETHUSD",1749889917650,18.061,2533.1,2532.8,2.56567486]
["bitfinex","ETHUSD",1749889918252,19.05616203,2533.1,2532.8,2.56567486]
["bitfinex","ETHUSD",1749889919751,10.0,2533.0,2532.8,2.56567486]
["bitfinex","ETHUSD",1749889919958,6.41,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749889921055,6.41,2532.9,2532.8,2.56571977]
["bitfinex","ETHUSD",1749889921873,6.41,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749889922744,8.061,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749889924008,10.0,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749889924172,10.0,2532.6,2532.4,2.56604024]
["bitfinex","ETHUSD",1749889924356,10.0,2532.6,2532.5,2.36920039]
["bitfinex","ETHUSD",1749889926786,10.0,2532.6,2532.4,2.56603844]
["bitfinex","ETHUSD",1749889927139,11.2447169,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1749889927285,16.41,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1749889927482,10.0,2532.4,2532.3,2.36938751]
["bitfinex","ETHUSD",1749889927692,0.93860304,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889927693,8.061,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749889927907,18.061,2532.7,2532.6,3.19580684]
["bitfinex","ETHUSD",1749889928199,18.061,2532.7,2532.6,0.8267]
["bitfinex","ETHUSD",1749889928712,18.061,2532.7,2532.6,3.19580684]
["bitfinex","ETHUSD",1749889929009,18.061,2532.7,2532.6,0.8267]
["bitfinex","ETHUSD",1749889931590,10.0,2532.6,2532.4,3.37153265]
["bitfinex","ETHUSD",1749889931791,2.86502322,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1749889931975,10.0,2532.4,2531.9,2.36976183]
["bitfinex","ETHUSD",1749889932181,16.41,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749889935132,16.41,2532.3,2532.1,3.37185538]
["bitfinex","ETHUSD",1749889935342,16.41,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749889935995,18.062,2532.3,2532.2,2.36948108]
["bitfinex","ETHUSD",1749889944342,18.062,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1749889945409,10.0194,2532.2,2531.7,2.36987495]
["bitfinex","ETHUSD",1749889945607,6.411,2532.1,2531.9,2.36970608]
["bitfinex","ETHUSD",1749889946635,16.411,2532.1,2532.0,2.36966824]
["bitfinex","ETHUSD",1749889946836,18.062,2532.1,2532.0,2.36966824]
["bitfinex","ETHUSD",1749889947056,18.062,2532.1,2532.0,2.56646824]
["bitfinex","ETHUSD",1749889949241,19.8682,2532.1,2531.7,2.36992824]
["bitfinex","ETHUSD",1749889949435,19.8682,2532.1,2531.8,2.56659702]
["bitfinex","ETHUSD",1749889949635,19.8682,2532.1,2531.9,2.36975933]
["bitfinex","ETHUSD",1749889949970,19.8682,2532.1,2531.8,2.56658456]
["bitfinex","ETHUSD",1749889951231,19.8682,2532.1,2531.9,2.3697002]
["bitfinex","ETHUSD",1749889951582,19.8682,2532.1,2532.0,2.36966824]
["bitfinex","ETHUSD",1749889952649,19.8682,2532.1,2531.9,2.36972493]
["bitfinex","ETHUSD",1749889952973,18.062,2532.1,2531.9,2.36972493]
["bitfinex","ETHUSD",1749889953674,18.062,2532.1,2532.0,2.36966824]
["bitfinex","ETHUSD",1749889956578,18.062,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749889957073,18.2588,2532.1,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889957378,10.0,2532.0,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889957570,10.0,2532.0,2531.6,2.56683045]
["bitfinex","ETHUSD",1749889957571,6.411,2531.9,2531.6,2.56683045]
["bitfinex","ETHUSD",1749889957730,10.0,2531.8,2531.7,2.36994241]
["bitfinex","ETHUSD",1749889959150,10.1968,2532.1,2531.7,2.36994241]
["bitfinex","ETHUSD",1749889959354,8.063,2532.0,2531.8,2.36985543]
["bitfinex","ETHUSD",1749889960288,8.063,2532.0,2531.7,2.36990349]
["bitfinex","ETHUSD",1749889960492,20.4209334,2532.0,2531.6,2.56680083]
["bitfinex","ETHUSD",1749889960782,10.0,2531.8,2531.4,3.33598341]
["bitfinex","ETHUSD",1749889960938,10.0,2531.6,2531.4,3.33598341]
["bitfinex","ETHUSD",1749889961140,16.412,2531.6,2531.4,3.33598341]
["bitfinex","ETHUSD",1749889961368,16.412,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889961886,16.412,2531.6,2531.4,3.13920097]
["bitfinex","ETHUSD",1749889962188,5.54962429,2531.5,2531.1,2.37050367]
["bitfinex","ETHUSD",1749889962489,8.063,2531.4,2531.3,2.3702638]
["bitfinex","ETHUSD",1749889962997,10.0,2531.6,2531.3,3.1566638]
["bitfinex","ETHUSD",1749889963149,10.0,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889963549,0.38604648,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889963791,8.45504648,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889964192,18.45504648,2531.8,2531.6,2.37000561]
["bitfinex","ETHUSD",1749889964695,18.45504648,2531.8,2531.6,2.36999703]
["bitfinex","ETHUSD",1749889964894,18.45504648,2531.8,2531.5,2.37009668]
["bitfinex","ETHUSD",1749889965048,18.45504648,2531.8,2531.6,2.37002132]
["bitfinex","ETHUSD",1749889965254,18.069,2531.8,2531.6,2.37002132]
["bitfinex","ETHUSD",1749889965802,18.069,2531.8,2531.5,2.37009219]
["bitfinex","ETHUSD",1749889966091,18.069,2531.8,2531.4,2.56700353]
["bitfinex","ETHUSD",1749889966279,18.069,2531.8,2531.6,2.36995254]
["bitfinex","ETHUSD",1749889966582,18.069,2531.8,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889966583,18.069,2531.8,2531.7,2.36994904]
["bitfinex","ETHUSD",1749889966808,18.069,2531.8,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889967153,25.59386679,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749889967354,25.59386679,2531.8,2531.3,2.37026515]
["bitfinex","ETHUSD",1749889967355,10.0,2531.5,2531.3,2.37026515]
["bitfinex","ETHUSD",1749889967548,16.418,2531.5,2531.3,2.37026515]
["bitfinex","ETHUSD",1749889967744,16.418,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749889970282,0.1968,2531.6,2531.5,2.37013628]
["bitfinex","ETHUSD",1749889970477,10.0,2531.5,2531.3,3.1939995]
["bitfinex","ETHUSD",1749889970794,10.0,2531.5,2531.3,2.3702995]
["bitfinex","ETHUSD",1749889971730,10.0,2531.5,2531.2,2.37041126]
["bitfinex","ETHUSD",1749889972023,10.0,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749889972227,12.38368243,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749889972401,12.38368243,2531.5,2531.3,2.37027649]
["bitfinex","ETHUSD",1749889972609,12.38368243,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749889972784,18.80868243,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749889973820,10.0,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749889974030,0.1968,2531.6,2531.4,2.37019019]
["bitfinex","ETHUSD",1749889974197,8.075,2531.5,2531.4,2.37019019]
["bitfinex","ETHUSD",1749889975112,10.0,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1749889975276,11.82718,2531.4,2531.2,2.37038268]
["bitfinex","ETHUSD",1749889975623,12.02398,2531.4,2531.2,2.37038268]
["bitfinex","ETHUSD",1749889975829,16.426,2531.3,2531.2,2.37038268]
["bitfinex","ETHUSD",1749889977681,10.0,2531.3,2531.2,2.37038268]
["bitfinex","ETHUSD",1749889979518,8.076,2531.4,2531.2,3.16670695]
["bitfinex","ETHUSD",1749889979847,0.1968,2531.8,2531.5,2.37007167]
["bitfinex","ETHUSD",1749889980021,2.88994,2531.7,2531.5,2.37007167]
["bitfinex","ETHUSD",1749889980211,10.0,2531.6,2531.5,2.37007167]
["bitfinex","ETHUSD",1749889980584,16.424,2531.6,2531.3,2.37027405]
["bitfinex","ETHUSD",1749889980783,16.4434,2531.6,2531.3,2.37027405]
["bitfinex","ETHUSD",1749889981005,18.3567331,2531.6,2531.3,2.37027405]
["bitfinex","ETHUSD",1749889981282,10.0,2531.4,2531.2,2.37036922]
["bitfinex","ETHUSD",1749889981483,16.6208,2531.4,2531.2,2.37036922]
["bitfinex","ETHUSD",1749889981683,17.85974,2531.4,2531.2,2.37036922]
["bitfinex","ETHUSD",1749889982422,17.85974,2531.4,2531.0,3.45967225]
["bitfinex","ETHUSD",1749889982423,17.85974,2531.4,2531.0,2.66339435]
["bitfinex","ETHUSD",1749889982589,17.85974,2531.4,2531.1,2.37047879]
["bitfinex","ETHUSD",1749889983122,17.85974,2531.4,2531.0,2.66335353]
["bitfinex","ETHUSD",1749889983287,10.0,2531.2,2531.0,2.66333992]
["bitfinex","ETHUSD",1749889983483,1.8478,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889983711,22.70733513,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889983945,23.64400533,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889985226,31.62400533,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889985759,32.0269819,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889986074,33.2659219,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889986209,34.44013752,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889987374,33.2659219,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889987848,64.44013752,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889988048,64.76983505,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889988429,63.59561943,2531.1,2531.0,0.29279084]
["bitfinex","ETHUSD",1749889989108,63.59561943,2531.1,2531.0,0.21056763]
["bitfinex","ETHUSD",1749889989311,10.5694,2530.4,2529.9,0.7605]
["bitfinex","ETHUSD",1749889989511,0.7476,2530.2,2530.0,2.37153381]
["bitfinex","ETHUSD",1749889989744,16.429,2530.1,2530.0,2.37153381]
["bitfinex","ETHUSD",1749889990923,10.0,2530.0,2529.9,3.1321152]
["bitfinex","ETHUSD",1749889993131,0.55,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749889993362,10.0,2529.8,2529.5,0.7643]
["bitfinex","ETHUSD",1749889993846,15.54962429,2529.6,2529.1,2.37232558]
["bitfinex","ETHUSD",1749889994045,10.0,2529.4,2529.2,2.37229099]
["bitfinex","ETHUSD",1749889994373,16.434,2529.3,2529.1,2.3723529]
["bitfinex","ETHUSD",1749889994543,6.434,2529.3,2529.0,3.1876657]
["bitfinex","ETHUSD",1749889994893,10.0,2529.3,2529.2,2.37229163]
["bitfinex","ETHUSD",1749889995269,10.0,2529.2,2529.1,2.37236001]
["bitfinex","ETHUSD",1749889995456,10.0,2529.3,2529.1,2.37236001]
["bitfinex","ETHUSD",1749889995642,10.0,2529.3,2529.2,2.37229163]
["bitfinex","ETHUSD",1749889996249,10.0,2529.3,2528.7,0.8152]
["bitfinex","ETHUSD",1749889996450,10.0,2529.3,2529.0,2.37241296]
["bitfinex","ETHUSD",1749889996664,6.434,2529.2,2528.7,1.13400215]
["bitfinex","ETHUSD",1749889996960,6.434,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749889998473,6.434,2529.2,2528.9,2.37255282]
["bitfinex","ETHUSD",1749889998676,6.984,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749889999082,6.984,2529.2,2528.7,3.18788339]
["bitfinex","ETHUSD",1749889999244,0.55,2528.9,2528.3,0.7667]
["bitfinex","ETHUSD",1749889999446,11.659,2528.8,2528.7,2.37274116]
["bitfinex","ETHUSD",1749889999765,11.659,2528.8,2528.7,3.19054116]
["bitfinex","ETHUSD",1749889999969,11.659,2528.8,2528.7,0.8178]
["bitfinex","ETHUSD",1749890000166,0.55,2528.7,2528.6,2.37282465]
["bitfinex","ETHUSD",1749890000368,16.983,2528.7,2528.2,0.2144076]
["bitfinex","ETHUSD",1749890000561,10.0,2528.6,2528.5,2.37294838]
["bitfinex","ETHUSD",1749890000943,6.433,2528.7,2528.6,2.37285454]
["bitfinex","ETHUSD",1749890001253,7.91962429,2529.1,2528.6,2.37285454]
["bitfinex","ETHUSD",1749890001254,18.093,2528.8,2528.7,2.3727607]
["bitfinex","ETHUSD",1749890004089,10.0,2528.8,2528.7,2.3727607]
["bitfinex","ETHUSD",1749890004286,11.659,2528.8,2528.7,2.3727607]
["bitfinex","ETHUSD",1749890009601,10.0,2528.8,2528.7,2.3727607]
["bitfinex","ETHUSD",1749890011189,0.33478144,2529.2,2528.9,2.37257305]
["bitfinex","ETHUSD",1749890011379,0.33478144,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749890011583,10.33478144,2529.2,2529.1,2.56998543]
["bitfinex","ETHUSD",1749890012437,0.33478144,2529.2,2529.1,2.56998543]
["bitfinex","ETHUSD",1749890012764,0.33478144,2529.2,2529.1,3.38212807]
["bitfinex","ETHUSD",1749890012963,0.33478144,2529.2,2529.1,4.18852807]
["bitfinex","ETHUSD",1749890013663,0.33478144,2529.2,2529.1,2.56998543]
["bitfinex","ETHUSD",1749890018378,0.33478144,2529.2,2529.1,3.40298543]
["bitfinex","ETHUSD",1749890020807,11.8576,2529.7,2529.4,2.37206803]
["bitfinex","ETHUSD",1749890022105,11.8576,2529.7,2529.3,2.56974308]
["bitfinex","ETHUSD",1749890022307,0.93497847,2529.6,2529.3,2.56974308]
["bitfinex","ETHUSD",1749890022608,11.8576,2529.7,2529.4,2.3720982]
["bitfinex","ETHUSD",1749890022804,10.0,2529.5,2529.3,2.56976063]
["bitfinex","ETHUSD",1749890023005,2.38452243,2529.6,2529.3,2.56976063]
["bitfinex","ETHUSD",1749890026529,0.1976,2529.4,2529.2,2.37226118]
["bitfinex","ETHUSD",1749890026729,0.7476,2529.4,2529.3,2.37219784]
["bitfinex","ETHUSD",1749890029312,1.51535067,2529.4,2529.2,2.37228901]
["bitfinex","ETHUSD",1749890029512,2.37,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749890029746,0.55,2529.3,2529.1,2.37238543]
["bitfinex","ETHUSD",1749890030142,0.55,2529.3,2529.0,2.57006026]
["bitfinex","ETHUSD",1749890030313,0.55,2529.3,2529.2,2.37229163]
["bitfinex","ETHUSD",1749890030513,0.7476,2529.4,2529.3,2.37219784]
["bitfinex","ETHUSD",1749890031441,0.55,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1749890031646,0.55,2529.3,2528.9,2.37252442]
["bitfinex","ETHUSD",1749890031647,10.0,2529.2,2528.9,2.37252442]
["bitfinex","ETHUSD",1749890032009,10.0,2529.2,2528.9,2.3725105]
["bitfinex","ETHUSD",1749890032010,0.55,2529.1,2528.9,2.3725105]
["bitfinex","ETHUSD",1749890032210,0.55,2529.1,2528.9,2.37257305]
["bitfinex","ETHUSD",1749890032407,0.55,2529.1,2529.0,2.37247924]
["bitfinex","ETHUSD",1749890032817,10.0,2529.2,2529.0,2.37247924]
["bitfinex","ETHUSD",1749890032818,0.55,2529.2,2529.1,2.37229553]
["bitfinex","ETHUSD",1749890033040,2.21,2529.2,2529.1,2.37229553]
["bitfinex","ETHUSD",1749890034923,2.21,2529.2,2529.0,2.37244337]
["bitfinex","ETHUSD",1749890035775,2.21,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749890039662,12.21,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749890040597,10.55,2529.1,2528.9,2.37248586]
["bitfinex","ETHUSD",1749890042267,22.53162429,2529.1,2528.2,2.5875855]
["bitfinex","ETHUSD",1749890042507,22.53162429,2529.1,2528.7,2.3727607]
["bitfinex","ETHUSD",1749890042508,10.0,2528.8,2528.7,2.3727607]
["bitfinex","ETHUSD",1749890042914,0.55,2528.9,2528.8,2.37266687]
["bitfinex","ETHUSD",1749890043117,11.95497224,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749890043379,12.4076,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749890043691,10.55,2529.1,2528.8,2.37266687]
["bitfinex","ETHUSD",1749890043886,10.55,2529.1,2529.0,2.37247924]
["bitfinex","ETHUSD",1749890044421,10.0,2529.1,2529.0,2.37247924]
["bitfinex","ETHUSD",1749890044621,1.66,2529.2,2529.1,2.37238543]
["bitfinex","ETHUSD",1749890044912,0.1976,2529.3,2529.2,2.37229163]
["bitfinex","ETHUSD",1749890045085,1.662,2529.4,2529.3,2.37214113]
["bitfinex","ETHUSD",1749890045290,11.662,2529.4,2529.3,2.37214113]
["bitfinex","ETHUSD",1749890045483,12.212,2529.4,2529.3,2.37214113]
["bitfinex","ETHUSD",1749890045684,11.662,2529.4,2529.3,2.37214113]
["bitfinex","ETHUSD",1749890046223,1.8596,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890046520,11.68452819,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890047328,11.68452819,2529.5,2529.4,3.16960405]
["bitfinex","ETHUSD",1749890047329,10.0,2529.5,2529.4,3.16960405]
["bitfinex","ETHUSD",1749890047635,10.93697463,2529.5,2529.4,3.16960405]
["bitfinex","ETHUSD",1749890047923,10.0,2529.5,2529.4,3.16960405]
["bitfinex","ETHUSD",1749890048138,10.0,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890048280,10.0,2529.4,2529.3,2.37215427]
["bitfinex","ETHUSD",1749890048481,10.0,2529.5,2529.3,2.37215427]
["bitfinex","ETHUSD",1749890048700,10.0,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890048901,10.0,2529.5,2529.2,3.36734175]
["bitfinex","ETHUSD",1749890049190,10.0,2529.5,2529.3,2.37214508]
["bitfinex","ETHUSD",1749890049393,10.0,2529.5,2529.2,0.9951]
["bitfinex","ETHUSD",1749890049594,12.37,2529.5,2529.2,0.9951]
["bitfinex","ETHUSD",1749890049810,10.0,2529.5,2529.2,0.9951]
["bitfinex","ETHUSD",1749890050113,10.0,2529.5,2529.3,2.37213187]
["bitfinex","ETHUSD",1749890050532,10.0,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890050733,10.0,2529.5,2529.2,0.9951]
["bitfinex","ETHUSD",1749890050934,10.0,2529.5,2529.2,3.36736698]
["bitfinex","ETHUSD",1749890051138,10.0,2529.5,2529.3,2.37219784]
["bitfinex","ETHUSD",1749890051351,10.0,2529.5,2529.2,3.36735717]
["bitfinex","ETHUSD",1749890051741,0.55,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890052329,0.55,2529.5,2529.3,2.37215096]
["bitfinex","ETHUSD",1749890052925,0.55,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890053346,1.8596,2529.6,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890053641,2.06716328,2529.6,2529.2,3.36734816]
["bitfinex","ETHUSD",1749890054011,2.06716328,2529.6,2529.3,2.37218362]
["bitfinex","ETHUSD",1749890054542,0.55,2529.5,2529.3,2.37218362]
["bitfinex","ETHUSD",1749890054843,0.55,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890055263,0.55,2529.5,2529.3,2.37216143]
["bitfinex","ETHUSD",1749890055423,0.55,2529.5,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890055623,0.1976,2529.6,2529.4,2.37210405]
["bitfinex","ETHUSD",1749890055624,0.1976,2529.6,2529.5,2.37201027]
["bitfinex","ETHUSD",1749890055830,10.1976,2529.6,2529.5,2.37201027]
["bitfinex","ETHUSD",1749890056021,0.38563277,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749890056022,2.59763277,2529.8,2529.7,2.37182274]
["bitfinex","ETHUSD",1749890056223,7.98,2530.0,2529.9,2.37163524]
["bitfinex","ETHUSD",1749890056425,18.1776,2530.0,2529.9,2.37163524]
["bitfinex","ETHUSD",1749890056669,7.98,2530.0,2529.9,3.16243524]
["bitfinex","ETHUSD",1749890056878,2.26139047,2530.3,2530.2,2.37135404]
["bitfinex","ETHUSD",1749890057176,1.662,2530.4,2530.3,2.37126032]
["bitfinex","ETHUSD",1749890057759,7.98,2530.7,2530.6,2.37097921]
["bitfinex","ETHUSD",1749890057942,10.77548759,2530.9,2530.6,2.37097921]
["bitfinex","ETHUSD",1749890058142,11.59425851,2530.9,2530.6,2.37097921]
["bitfinex","ETHUSD",1749890058934,10.55,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890059046,10.0,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890059383,10.0,2530.8,2530.6,2.56776296]
["bitfinex","ETHUSD",1749890059584,0.55,2530.7,2530.3,0.7664]
["bitfinex","ETHUSD",1749890059781,10.0,2530.6,2530.3,3.33522555]
["bitfinex","ETHUSD",1749890059981,10.0,2530.6,2530.3,2.56882555]
["bitfinex","ETHUSD",1749890061571,5.54962429,2530.6,2530.3,0.1976]
["bitfinex","ETHUSD",1749890061794,0.55,2530.5,2530.3,2.37124317]
["bitfinex","ETHUSD",1749890062093,6.09962429,2530.5,2530.2,2.3713141]
["bitfinex","ETHUSD",1749890062770,0.55,2530.5,2530.3,2.37125038]
["bitfinex","ETHUSD",1749890064959,0.55,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749890065667,0.55,2530.5,2530.3,2.37122725]
["bitfinex","ETHUSD",1749890067372,0.55,2530.5,2530.4,2.37116661]
["bitfinex","ETHUSD",1749890068558,11.662,2530.6,2530.5,3.18337291]
["bitfinex","ETHUSD",1749890068759,0.1968,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890068962,9.642,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890069167,19.642,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890069553,10.0,2530.8,2530.6,0.1968]
["bitfinex","ETHUSD",1749890069782,9.642,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749890069989,9.642,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890070551,19.642,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890071566,19.642,2530.9,2530.7,2.37086341]
["bitfinex","ETHUSD",1749890073492,19.642,2530.9,2530.6,2.56776969]
["bitfinex","ETHUSD",1749890073493,19.642,2530.9,2530.6,2.56774579]
["bitfinex","ETHUSD",1749890073668,22.18084243,2530.9,2530.6,2.56774579]
["bitfinex","ETHUSD",1749890074051,22.18084243,2530.9,2530.7,2.37087666]
["bitfinex","ETHUSD",1749890074584,22.18084243,2530.9,2530.6,2.56773398]
["bitfinex","ETHUSD",1749890075396,22.18084243,2530.9,2530.2,0.1976]
["bitfinex","ETHUSD",1749890075397,10.1968,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749890075591,10.1968,2530.6,2530.3,2.37120416]
["bitfinex","ETHUSD",1749890076078,10.1968,2530.6,2530.4,2.37114935]
["bitfinex","ETHUSD",1749890076458,16.6348,2530.6,2530.4,2.37114935]
["bitfinex","ETHUSD",1749890078414,17.1848,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749890078610,8.8418,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749890079237,8.8418,2530.6,2530.4,2.37111514]
["bitfinex","ETHUSD",1749890079642,8.8418,2530.6,2530.3,2.37123935]
["bitfinex","ETHUSD",1749890079947,8.8418,2530.6,2530.4,2.37111692]
["bitfinex","ETHUSD",1749890080475,8.8418,2530.6,2530.3,2.37122286]
["bitfinex","ETHUSD",1749890081820,11.38064243,2530.6,2530.3,2.37122286]
["bitfinex","ETHUSD",1749890082024,6.09962429,2530.5,2530.2,0.1976]
["bitfinex","ETHUSD",1749890082864,6.09962429,2530.5,2530.0,2.37153828]
["bitfinex","ETHUSD",1749890083030,5.54962429,2530.3,2530.0,2.5691415]
["bitfinex","ETHUSD",1749890083453,0.55,2530.2,2530.0,0.1976]
["bitfinex","ETHUSD",1749890083657,0.55,2530.2,2530.0,2.37153931]
["bitfinex","ETHUSD",1749890083932,0.7476,2530.2,2530.1,2.37144776]
["bitfinex","ETHUSD",1749890086330,0.0194,2530.4,2530.2,2.3713208]
["bitfinex","ETHUSD",1749890086676,10.0,2530.4,2530.3,2.37126032]
["bitfinex","ETHUSD",1749890086884,10.0,2530.4,2530.2,2.3713208]
["bitfinex","ETHUSD",1749890086885,10.0,2530.4,2530.2,2.37133108]
["bitfinex","ETHUSD",1749890087446,0.1968,2530.5,2530.3,2.37126032]
["bitfinex","ETHUSD",1749890087732,11.66,2530.4,2530.2,2.37131882]
["bitfinex","ETHUSD",1749890088228,10.1976,2530.4,2530.2,2.37131882]
["bitfinex","ETHUSD",1749890088751,10.1976,2530.4,2530.3,2.37126032]
["bitfinex","ETHUSD",1749890089841,11.53859968,2530.9,2529.9,0.1976]
["bitfinex","ETHUSD",1749890089842,2.59786872,2530.6,2530.5,2.37107291]
["bitfinex","ETHUSD",1749890090082,1.66,2530.6,2530.5,3.15077291]
["bitfinex","ETHUSD",1749890090230,10.1968,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890090443,18.2898,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890090665,18.8398,2530.8,2530.6,2.3709406]
["bitfinex","ETHUSD",1749890091695,12.4068,2530.8,2530.6,2.3709406]
["bitfinex","ETHUSD",1749890091985,18.8398,2530.8,2530.6,2.3709406]
["bitfinex","ETHUSD",1749890092480,18.8398,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890092689,8.8378,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890094341,8.8378,2530.8,2530.6,2.37094109]
["bitfinex","ETHUSD",1749890094741,8.2858,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890095041,8.2858,2530.8,2530.6,2.37094798]
["bitfinex","ETHUSD",1749890095852,18.000734,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890096180,26.089734,2530.9,2530.7,2.37085093]
["bitfinex","ETHUSD",1749890096788,26.089734,2530.9,2530.6,2.37096001]
["bitfinex","ETHUSD",1749890097143,18.000734,2530.9,2530.5,3.34754795]
["bitfinex","ETHUSD",1749890097338,18.000734,2530.9,2530.7,2.37087274]
["bitfinex","ETHUSD",1749890097591,18.000734,2530.9,2530.7,2.37083858]
["bitfinex","ETHUSD",1749890097878,18.000734,2530.9,2530.6,2.37093186]
["bitfinex","ETHUSD",1749890098179,18.000734,2530.9,2530.7,2.37087733]
["bitfinex","ETHUSD",1749890098682,18.000734,2530.9,2530.6,2.37090711]
["bitfinex","ETHUSD",1749890099059,18.000734,2530.9,2530.7,2.37085719]
["bitfinex","ETHUSD",1749890099243,18.000734,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890100994,18.000734,2530.9,2530.7,2.56764721]
["bitfinex","ETHUSD",1749890101701,23.55035829,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1749890102389,23.55035829,2530.9,2530.7,2.56768446]
["bitfinex","ETHUSD",1749890102697,23.55035829,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1749890102860,23.55035829,2530.9,2530.7,2.56768101]
["bitfinex","ETHUSD",1749890103062,18.000734,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890103573,18.000734,2530.9,2530.7,2.56763692]
["bitfinex","ETHUSD",1749890103774,0.55,2530.8,2530.7,0.1968]
["bitfinex","ETHUSD",1749890104010,0.7468,2530.8,2530.6,2.37093733]
["bitfinex","ETHUSD",1749890104213,0.7468,2530.8,2530.6,2.37095257]
["bitfinex","ETHUSD",1749890105002,0.7468,2530.8,2530.5,2.37106085]
["bitfinex","ETHUSD",1749890105708,0.7468,2530.8,2530.4,2.37116661]
["bitfinex","ETHUSD",1749890105882,0.7468,2530.8,2530.5,2.37105095]
["bitfinex","ETHUSD",1749890107362,0.7468,2530.8,2530.6,2.37097076]
["bitfinex","ETHUSD",1749890107866,0.7468,2530.8,2530.7,2.37088552]
["bitfinex","ETHUSD",1749890108992,18.000734,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890109204,8.000734,2530.9,2530.8,2.37079184]
["bitfinex","ETHUSD",1749890111989,8.000734,2530.9,2530.8,3.14730072]
["bitfinex","ETHUSD",1749890113327,0.020734,2530.9,2530.8,3.96640072]
["bitfinex","ETHUSD",1749890113816,0.020734,2530.9,2530.8,4.00590373]
["bitfinex","ETHUSD",1749890114613,0.4417105,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749890114816,0.4417105,2531.5,2531.4,3.13702991]
["bitfinex","ETHUSD",1749890114990,0.4417105,2531.5,2531.4,3.8845644]
["bitfinex","ETHUSD",1749890115192,0.4417105,2531.5,2531.4,3.92406241]
["bitfinex","ETHUSD",1749890115641,0.4417105,2531.5,2531.4,3.8845644]
["bitfinex","ETHUSD",1749890121230,0.4417105,2531.5,2531.4,3.1177644]
["bitfinex","ETHUSD",1749890121432,0.4417105,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749890134346,0.4417105,2531.5,2531.4,3.13392991]
["bitfinex","ETHUSD",1749890134558,0.4417105,2531.5,2531.4,3.37023252]
["bitfinex","ETHUSD",1749890134863,0.4417105,2531.5,2531.4,3.33072991]
["bitfinex","ETHUSD",1749890135062,0.4417105,2531.5,2531.4,3.77596414]
["bitfinex","ETHUSD",1749890135667,0.4417105,2531.5,2531.4,3.81546359]
["bitfinex","ETHUSD",1749890138065,0.4417105,2531.5,2531.4,3.77596414]
["bitfinex","ETHUSD",1749890138265,0.4417105,2531.5,2531.4,3.33072991]
["bitfinex","ETHUSD",1749890142883,0.4417105,2531.5,2531.4,2.56702991]
["bitfinex","ETHUSD",1749890143642,0.4417105,2531.5,2531.4,2.37022991]
["bitfinex","ETHUSD",1749890150000,0.4417105,2531.5,2531.4,3.21353238]
["bitfinex","ETHUSD",1749890150155,0.4417105,2531.5,2531.4,3.41033238]
["bitfinex","ETHUSD",1749890150354,0.4417105,2531.5,2531.4,4.50385719]
["bitfinex","ETHUSD",1749890151057,0.4417105,2531.5,2531.4,4.5433564]
["bitfinex","ETHUSD",1749890153006,0.4417105,2531.5,2531.4,10.09298069]
["bitfinex","ETHUSD",1749890153307,0.4417105,2531.5,2531.4,10.05348148]
["bitfinex","ETHUSD",1749890156776,0.4417105,2531.5,2531.4,20.05348148]
["bitfinex","ETHUSD",1749890161122,7.98,2532.5,2532.4,2.36929395]
["bitfinex","ETHUSD",1749890161321,2.82659597,2532.9,2532.5,2.36920039]
["bitfinex","ETHUSD",1749890161322,0.1968,2532.7,2532.5,2.36920039]
["bitfinex","ETHUSD",1749890161523,0.1968,2532.7,2532.6,2.36910684]
["bitfinex","ETHUSD",1749890162098,0.0401,2532.8,2532.7,2.3690133]
["bitfinex","ETHUSD",1749890162636,1.6931,2532.8,2532.7,2.3690133]
["bitfinex","ETHUSD",1749890162798,1.653,2532.8,2532.7,2.3690133]
["bitfinex","ETHUSD",1749890163320,1.8899,2533.1,2533.0,2.36873272]
["bitfinex","ETHUSD",1749890164426,1.6931,2533.1,2533.0,2.36873272]
["bitfinex","ETHUSD",1749890165323,1.653,2533.1,2533.0,2.36873272]
["bitfinex","ETHUSD",1749890165530,7.98,2533.2,2533.1,2.36863921]
["bitfinex","ETHUSD",1749890166333,0.2369,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749890166334,0.1968,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749890168443,0.0401,2533.7,2533.4,2.36829084]
["bitfinex","ETHUSD",1749890168646,0.1968,2533.6,2533.5,2.36826524]
["bitfinex","ETHUSD",1749890169076,1.653,2533.9,2533.7,2.36802729]
["bitfinex","ETHUSD",1749890169218,1.8498,2533.9,2533.8,2.36798484]
["bitfinex","ETHUSD",1749890169420,1.653,2533.9,2533.8,2.36798484]
["bitfinex","ETHUSD",1749890169914,1.653,2533.9,2533.7,2.36802868]
["bitfinex","ETHUSD",1749890171258,8.2169,2534.0,2533.7,2.36802868]
["bitfinex","ETHUSD",1749890171421,9.8699,2534.0,2533.7,2.36802868]
["bitfinex","ETHUSD",1749890171791,9.8699,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749890171963,8.1768,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749890172429,7.98,2534.0,2533.9,2.36789139]
["bitfinex","ETHUSD",1749890175329,7.98,2534.0,2533.9,2.56469139]
["bitfinex","ETHUSD",1749890176365,1.653,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749890177386,1.653,2534.2,2534.1,2.86093398]
["bitfinex","ETHUSD",1749890177984,0.1968,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749890178281,13.029,2534.7,2534.3,2.36751765]
["bitfinex","ETHUSD",1749890178282,13.2258,2534.7,2534.3,2.36751765]
["bitfinex","ETHUSD",1749890178579,13.2258,2534.7,2534.4,2.36737431]
["bitfinex","ETHUSD",1749890178981,13.029,2534.7,2534.5,2.36726597]
["bitfinex","ETHUSD",1749890179183,1.653,2534.7,2534.5,2.36726597]
["bitfinex","ETHUSD",1749890179890,1.653,2534.7,2534.4,2.36740727]
["bitfinex","ETHUSD",1749890180050,1.653,2534.7,2534.3,2.56427096]
["bitfinex","ETHUSD",1749890180465,1.653,2534.7,2534.4,2.36741733]
["bitfinex","ETHUSD",1749890180662,1.653,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749890181186,1.653,2534.7,2533.9,0.1968]
["bitfinex","ETHUSD",1749890181187,0.0401,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749890181350,0.0401,2534.3,2533.9,2.5646429]
["bitfinex","ETHUSD",1749890182163,0.0401,2534.3,2533.9,2.56468269]
["bitfinex","ETHUSD",1749890182465,0.0401,2534.3,2534.0,2.36777093]
["bitfinex","ETHUSD",1749890182678,0.0401,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749890182865,5.54962429,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749890183184,5.74642429,2534.0,2533.5,2.36823046]
["bitfinex","ETHUSD",1749890183382,0.1968,2533.9,2533.5,2.36823046]
["bitfinex","ETHUSD",1749890183583,0.1968,2533.9,2533.6,2.36814977]
["bitfinex","ETHUSD",1749890183962,0.1968,2533.9,2533.5,2.36821247]
["bitfinex","ETHUSD",1749890184297,0.1968,2533.9,2533.4,2.56513254]
["bitfinex","ETHUSD",1749890184489,0.0401,2533.8,2533.4,2.56513254]
["bitfinex","ETHUSD",1749890184692,0.0401,2533.8,2533.4,2.56513801]
["bitfinex","ETHUSD",1749890185188,0.1968,2533.7,2533.3,2.3684064]
["bitfinex","ETHUSD",1749890185374,0.1968,2533.7,2533.2,0.1968]
["bitfinex","ETHUSD",1749890185585,0.1968,2533.7,2533.2,2.56530244]
["bitfinex","ETHUSD",1749890186191,0.1968,2533.7,2533.2,0.1968]
["bitfinex","ETHUSD",1749890186378,5.54962429,2533.4,2532.8,0.8024]
["bitfinex","ETHUSD",1749890186581,1.8488,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749890186777,1.8488,2533.4,2533.1,2.36858022]
["bitfinex","ETHUSD",1749890187370,1.8488,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749890187568,0.1968,2533.3,2532.9,2.3687452]
["bitfinex","ETHUSD",1749890187966,0.1968,2533.3,2533.0,2.36873258]
["bitfinex","ETHUSD",1749890188168,0.1968,2533.3,2532.8,2.56570393]
["bitfinex","ETHUSD",1749890188169,1.652,2533.4,2533.2,2.36854571]
["bitfinex","ETHUSD",1749890188395,0.1968,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749890189108,0.1968,2533.4,2532.9,2.56560607]
["bitfinex","ETHUSD",1749890189307,0.1968,2533.4,2533.0,2.36873272]
["bitfinex","ETHUSD",1749890189772,0.1968,2533.4,2533.1,2.36862022]
["bitfinex","ETHUSD",1749890190738,0.1968,2533.4,2533.0,2.36868695]
["bitfinex","ETHUSD",1749890191436,0.1968,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749890191634,0.1968,2533.4,2533.0,3.19350092]
["bitfinex","ETHUSD",1749890191840,0.1968,2533.4,2533.1,2.36863921]
["bitfinex","ETHUSD",1749890193419,0.1968,2533.4,2533.0,2.73339233]
["bitfinex","ETHUSD",1749890193622,0.1968,2533.4,2533.0,2.36870618]
["bitfinex","ETHUSD",1749890194970,1.8498,2533.4,2533.1,2.36858841]
["bitfinex","ETHUSD",1749890195114,1.8498,2533.4,2533.2,2.3685386]
["bitfinex","ETHUSD",1749890196571,1.8498,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749890196873,0.1968,2533.4,2533.3,2.36845221]
["bitfinex","ETHUSD",1749890197072,10.0,2533.7,2533.3,2.36845221]
["bitfinex","ETHUSD",1749890197357,12.78647904,2533.7,2533.5,2.36819062]
["bitfinex","ETHUSD",1749890197527,1.8498,2533.7,2533.6,2.36817177]
["bitfinex","ETHUSD",1749890198360,1.8498,2533.7,2533.3,0.23626982]
["bitfinex","ETHUSD",1749890198361,1.8498,2533.7,2533.4,2.36833041]
["bitfinex","ETHUSD",1749890198520,1.8498,2533.7,2533.3,2.56520471]
["bitfinex","ETHUSD",1749890198940,1.8498,2533.7,2533.4,2.36835167]
["bitfinex","ETHUSD",1749890199826,1.8498,2533.7,2533.5,2.36825584]
["bitfinex","ETHUSD",1749890200147,1.8498,2533.7,2533.6,2.36817177]
["bitfinex","ETHUSD",1749890200148,1.653,2533.7,2533.6,2.36817177]
["bitfinex","ETHUSD",1749890202170,1.653,2533.7,2533.5,2.36822595]
["bitfinex","ETHUSD",1749890204066,1.653,2533.7,2533.5,2.36823823]
["bitfinex","ETHUSD",1749890204866,4.73971687,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749890204867,0.1968,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749890205062,0.0401,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749890205233,0.0401,2534.2,2533.8,2.56477883]
["bitfinex","ETHUSD",1749890205434,1.8538,2534.3,2533.9,2.36786324]
["bitfinex","ETHUSD",1749890205649,8.2738,2534.3,2533.9,2.36786499]
["bitfinex","ETHUSD",1749890206482,8.2738,2534.3,2534.0,2.36779794]
["bitfinex","ETHUSD",1749890206850,8.2728,2534.3,2534.0,2.36779794]
["bitfinex","ETHUSD",1749890209502,0.1968,2534.3,2533.8,0.1968]
["bitfinex","ETHUSD",1749890209779,1.8538,2534.3,2534.0,2.36774387]
["bitfinex","ETHUSD",1749890209957,1.8538,2534.3,2533.9,3.17044684]
["bitfinex","ETHUSD",1749890210540,1.8538,2534.3,2534.0,2.36773174]
["bitfinex","ETHUSD",1749890210743,1.8538,2534.3,2533.9,3.17047572]
["bitfinex","ETHUSD",1749890210945,1.8538,2534.3,2534.0,2.36779794]
["bitfinex","ETHUSD",1749890212906,1.8538,2534.3,2534.0,2.36775756]
["bitfinex","ETHUSD",1749890213588,1.8538,2534.3,2534.1,2.36768979]
["bitfinex","ETHUSD",1749890213885,1.8538,2534.3,2534.0,2.36778509]
["bitfinex","ETHUSD",1749890214081,1.8538,2534.3,2534.1,2.36769099]
["bitfinex","ETHUSD",1749890214706,11.369,2534.4,2533.9,0.8026]
["bitfinex","ETHUSD",1749890214867,10.0,2534.4,2534.3,2.36751765]
["bitfinex","ETHUSD",1749890215187,9.637,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749890216385,7.98,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749890220690,1.8538,2534.7,2534.5,2.36730995]
["bitfinex","ETHUSD",1749890220853,1.8538,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749890221189,0.0401,2534.6,2534.3,2.56427169]
["bitfinex","ETHUSD",1749890221691,0.0401,2534.6,2534.2,2.36759899]
["bitfinex","ETHUSD",1749890221692,3.24279,2534.6,2534.2,2.36755902]
["bitfinex","ETHUSD",1749890222006,0.1968,2534.5,2534.2,2.36755902]
["bitfinex","ETHUSD",1749890222477,8.11842429,2534.5,2534.0,0.1968]
["bitfinex","ETHUSD",1749890222802,0.0401,2534.4,2534.1,2.36770451]
["bitfinex","ETHUSD",1749890223099,0.0401,2534.4,2534.1,2.36761776]
["bitfinex","ETHUSD",1749890223266,0.0401,2534.4,2534.2,2.36755479]
["bitfinex","ETHUSD",1749890223466,0.0401,2534.4,2534.0,0.1968]
["bitfinex","ETHUSD",1749890223467,0.0401,2534.4,2534.0,2.56457347]
["bitfinex","ETHUSD",1749890223662,5.58972429,2534.4,2534.1,2.36769688]
["bitfinex","ETHUSD",1749890223880,0.0401,2534.4,2534.1,2.36769688]
["bitfinex","ETHUSD",1749890224812,5.58972429,2534.4,2534.0,2.56455073]
["bitfinex","ETHUSD",1749890226122,1.657,2534.3,2534.0,2.56455073]
["bitfinex","ETHUSD",1749890226285,1.657,2534.3,2534.1,2.36770451]
["bitfinex","ETHUSD",1749890227426,1.657,2534.3,2534.1,2.36769444]
["bitfinex","ETHUSD",1749890229216,1.657,2534.3,2533.9,2.36782197]
["bitfinex","ETHUSD",1749890229403,0.1968,2534.2,2534.0,2.36778082]
["bitfinex","ETHUSD",1749890229710,0.1968,2534.2,2534.1,2.36770451]
["bitfinex","ETHUSD",1749890229911,1.657,2534.3,2534.2,2.36761108]
["bitfinex","ETHUSD",1749890230118,18.2638,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749890230277,0.97844455,2534.8,2534.7,2.36714404]
["bitfinex","ETHUSD",1749890230477,3.21459326,2535.0,2534.4,2.80092312]
["bitfinex","ETHUSD",1749890230755,1.8879,2535.0,2534.8,2.36702023]
["bitfinex","ETHUSD",1749890231279,1.8879,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749890231481,8.061,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749890232034,0.1968,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890232218,8.2578,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890233213,1.8478,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890233415,1.8478,2535.1,2534.9,2.3669059]
["bitfinex","ETHUSD",1749890233618,1.8478,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890234618,1.8478,2535.1,2534.9,2.36691409]
["bitfinex","ETHUSD",1749890234934,1.8478,2535.1,2534.9,2.36694262]
["bitfinex","ETHUSD",1749890237338,1.8478,2535.1,2534.8,2.36702765]
["bitfinex","ETHUSD",1749890237742,1.8478,2535.1,2534.9,2.36694221]
["bitfinex","ETHUSD",1749890238845,1.8478,2535.1,2534.8,2.36701242]
["bitfinex","ETHUSD",1749890239049,5.58972429,2535.0,2534.6,2.36719127]
["bitfinex","ETHUSD",1749890239253,5.58972429,2535.0,2534.5,2.56406306]
["bitfinex","ETHUSD",1749890239254,6.409,2534.9,2534.5,2.56406306]
["bitfinex","ETHUSD",1749890239616,6.409,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749890239836,6.409,2534.9,2534.6,2.36723162]
["bitfinex","ETHUSD",1749890240348,6.409,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749890240650,0.2369,2534.7,2534.3,2.56431176]
["bitfinex","ETHUSD",1749890240861,0.2369,2534.7,2534.4,2.36741756]
["bitfinex","ETHUSD",1749890241517,0.2369,2534.7,2534.3,2.56428518]
["bitfinex","ETHUSD",1749890241712,1.17496971,2534.7,2534.3,2.56428518]
["bitfinex","ETHUSD",1749890243455,1.17496971,2534.7,2534.4,2.36742351]
["bitfinex","ETHUSD",1749890243660,1.17510521,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749890243818,6.6058,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749890244011,0.1968,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749890244516,0.1968,2534.7,2534.5,2.36728437]
["bitfinex","ETHUSD",1749890244718,0.1968,2534.7,2534.4,0.8142]
["bitfinex","ETHUSD",1749890244719,0.0401,2534.6,2534.2,2.36759902]
["bitfinex","ETHUSD",1749890245045,6.6058,2534.5,2534.2,2.36759902]
["bitfinex","ETHUSD",1749890245758,16.89475651,2534.5,2534.0,2.56453936]
["bitfinex","ETHUSD",1749890246272,0.93820118,2534.4,2534.0,2.56453936]
["bitfinex","ETHUSD",1749890246979,14.52742429,2534.5,2534.1,2.36769255]
["bitfinex","ETHUSD",1749890247325,15.46548173,2534.5,2534.1,2.36769255]
["bitfinex","ETHUSD",1749890247526,9.91585744,2534.5,2534.1,2.36769255]
["bitfinex","ETHUSD",1749890248423,9.91585744,2534.5,2534.2,2.36760695]
["bitfinex","ETHUSD",1749890248823,8.06,2534.4,2534.1,2.36766048]
["bitfinex","ETHUSD",1749890249736,8.06,2534.4,2534.2,2.3675819]
["bitfinex","ETHUSD",1749890252185,3.50685744,2534.5,2534.2,2.3675819]
["bitfinex","ETHUSD",1749890252359,8.06,2534.4,2534.2,2.3675819]
["bitfinex","ETHUSD",1749890253181,3.50685744,2534.5,2534.2,2.3675819]
["bitfinex","ETHUSD",1749890253479,1.8478,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749890253681,1.651,2534.5,2534.4,2.36742424]
["bitfinex","ETHUSD",1749890253887,6.6058,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749890253888,0.1968,2534.6,2534.5,2.36733083]
["bitfinex","ETHUSD",1749890256285,1.651,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749890256784,0.1968,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749890256972,1.651,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890258985,1.651,2535.1,2535.0,2.94619088]
["bitfinex","ETHUSD",1749890259369,4.0631,2535.1,2534.7,2.36708589]
["bitfinex","ETHUSD",1749890259586,1.6911,2535.1,2534.9,2.36695727]
["bitfinex","ETHUSD",1749890259746,16.2378,2535.2,2535.1,2.36677054]
["bitfinex","ETHUSD",1749890259952,16.2378,2535.2,2534.8,2.36705065]
["bitfinex","ETHUSD",1749890260153,0.0401,2535.1,2534.8,2.36705065]
["bitfinex","ETHUSD",1749890260548,0.0401,2535.1,2534.9,2.36694534]
["bitfinex","ETHUSD",1749890260769,6.415,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890260972,8.07,2535.1,2534.9,2.3669125]
["bitfinex","ETHUSD",1749890261257,8.07,2535.1,2534.9,2.36694951]
["bitfinex","ETHUSD",1749890261676,8.07,2535.1,2534.7,2.56393681]
["bitfinex","ETHUSD",1749890261889,8.07,2535.1,2534.7,2.90240049]
["bitfinex","ETHUSD",1749890262857,5.58972429,2535.0,2534.6,2.36719705]
["bitfinex","ETHUSD",1749890263053,0.1968,2534.9,2534.6,2.36715473]
["bitfinex","ETHUSD",1749890264167,0.1968,2534.9,2534.5,2.56411113]
["bitfinex","ETHUSD",1749890264362,0.1968,2534.9,2534.6,2.36716226]
["bitfinex","ETHUSD",1749890265392,0.1968,2534.9,2534.7,2.36709613]
["bitfinex","ETHUSD",1749890267792,0.1968,2534.9,2534.5,2.56409771]
["bitfinex","ETHUSD",1749890268196,9.05266273,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749890268393,6.414,2534.8,2534.5,2.56411796]
["bitfinex","ETHUSD",1749890268595,6.414,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1749890268808,7.35321833,2534.8,2534.5,2.56406841]
["bitfinex","ETHUSD",1749890269024,6.414,2534.8,2534.5,2.56406841]
["bitfinex","ETHUSD",1749890272242,6.414,2534.8,2534.5,2.46406841]
["bitfinex","ETHUSD",1749890274611,6.414,2534.8,2534.7,2.36714404]
["bitfinex","ETHUSD",1749890274925,6.6068,2534.9,2534.8,2.36705065]
["bitfinex","ETHUSD",1749890275128,1.655,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890275434,8.065,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749890275637,8.065,2535.1,2534.9,2.36690095]
["bitfinex","ETHUSD",1749890275938,8.065,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890276123,16.046,2535.2,2535.1,2.36677054]
["bitfinex","ETHUSD",1749890276324,9.635,2535.2,2535.1,2.36677054]
["bitfinex","ETHUSD",1749890279232,9.635,2535.2,2535.0,2.36679288]
["bitfinex","ETHUSD",1749890279946,9.635,2535.2,2535.1,2.36677054]
["bitfinex","ETHUSD",1749890281142,9.635,2535.2,2535.0,2.36683753]
["bitfinex","ETHUSD",1749890282639,9.635,2535.2,2535.1,2.36677054]
["bitfinex","ETHUSD",1749890283039,7.98,2535.2,2535.1,2.36677054]
["bitfinex","ETHUSD",1749890283244,7.98,2535.2,2535.1,3.18297054]
["bitfinex","ETHUSD",1749890285948,10.1968,2535.5,2535.3,2.36654277]
["bitfinex","ETHUSD",1749890286474,10.1968,2535.5,2535.1,3.18295517]
["bitfinex","ETHUSD",1749890286640,12.33002346,2535.5,2535.1,0.8162]
["bitfinex","ETHUSD",1749890286954,12.33002346,2535.5,2535.2,2.36666238]
["bitfinex","ETHUSD",1749890288154,12.33002346,2535.5,2535.3,2.36654244]
["bitfinex","ETHUSD",1749890289357,12.33002346,2535.5,2535.2,2.36663228]
["bitfinex","ETHUSD",1749890289767,12.71656568,2535.5,2535.2,2.36663228]
["bitfinex","ETHUSD",1749890290554,12.71656568,2535.5,2535.2,2.36663278]
["bitfinex","ETHUSD",1749890291335,13.65686103,2535.5,2535.2,2.36663278]
["bitfinex","ETHUSD",1749890291521,11.52363757,2535.5,2535.2,2.36663278]
["bitfinex","ETHUSD",1749890291858,11.52362036,2535.5,2535.1,0.8162]
["bitfinex","ETHUSD",1749890292048,10.58334222,2535.5,2535.2,2.36663061]
["bitfinex","ETHUSD",1749890292261,10.58334222,2535.5,2535.3,2.36653114]
["bitfinex","ETHUSD",1749890292486,11.52357347,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749890292682,10.58334222,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749890292899,0.1968,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749890293181,8.72133463,2535.7,2535.4,2.83979692]
["bitfinex","ETHUSD",1749890293478,8.71733463,2535.7,2535.5,2.36634183]
["bitfinex","ETHUSD",1749890293838,8.71733463,2535.7,2535.3,2.56336651]
["bitfinex","ETHUSD",1749890294176,8.71733463,2535.7,2535.4,2.36640274]
["bitfinex","ETHUSD",1749890294334,8.71733463,2535.7,2535.5,2.36636007]
["bitfinex","ETHUSD",1749890294538,8.71733463,2535.7,2535.5,2.36638137]
["bitfinex","ETHUSD",1749890295270,8.71733463,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749890295580,8.71733463,2535.7,2535.3,2.56335084]
["bitfinex","ETHUSD",1749890295738,0.65933463,2535.7,2535.5,2.36638555]
["bitfinex","ETHUSD",1749890295939,8.71733463,2535.7,2535.5,2.36638555]
["bitfinex","ETHUSD",1749890297279,8.71733463,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749890297439,5.54962429,2535.5,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890297634,6.407,2535.4,2535.0,2.5636639]
["bitfinex","ETHUSD",1749890298778,6.407,2535.4,2535.2,2.36662946]
["bitfinex","ETHUSD",1749890298953,8.058,2535.4,2535.2,2.36662946]
["bitfinex","ETHUSD",1749890299658,8.058,2535.4,2535.2,2.36660489]
["bitfinex","ETHUSD",1749890299985,8.058,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749890299986,1.651,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749890300358,8.058,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749890300970,1.651,2535.6,2535.5,2.36639716]
["bitfinex","ETHUSD",1749890301171,7.26313463,2535.7,2535.4,2.36648629]
["bitfinex","ETHUSD",1749890301172,0.85613463,2535.7,2535.6,2.36630383]
["bitfinex","ETHUSD",1749890301585,0.85613463,2535.7,2535.5,2.36635401]
["bitfinex","ETHUSD",1749890303359,0.85613463,2535.7,2535.3,2.56335506]
["bitfinex","ETHUSD",1749890303669,0.89623463,2535.7,2535.3,2.56335506]
["bitfinex","ETHUSD",1749890304681,8.95423463,2535.7,2535.3,2.56335506]
["bitfinex","ETHUSD",1749890305157,0.9415658,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749890305359,0.1968,2535.6,2535.2,2.36667148]
["bitfinex","ETHUSD",1749890305565,0.94168789,2535.5,2535.2,2.36667148]
["bitfinex","ETHUSD",1749890305914,0.1968,2535.6,2535.2,2.36667148]
["bitfinex","ETHUSD",1749890306061,0.94172019,2535.5,2535.1,2.56353967]
["bitfinex","ETHUSD",1749890306389,0.94172019,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749890306390,0.94179868,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749890306686,6.407,2535.4,2535.1,2.56356507]
["bitfinex","ETHUSD",1749890307282,6.407,2535.4,2535.2,2.36667335]
["bitfinex","ETHUSD",1749890308289,6.407,2535.4,2535.1,2.56352346]
["bitfinex","ETHUSD",1749890309048,6.407,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749890309589,0.94190459,2535.3,2535.1,0.1968]
["bitfinex","ETHUSD",1749890309888,6.407,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749890310048,0.94190255,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890310248,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890310548,0.94189673,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890310747,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890312016,0.94195972,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890312154,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890312352,0.94195964,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890312687,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890312902,0.94201643,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890313119,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890313307,0.9420163,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890313599,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890313800,0.94199635,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890313969,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890314169,0.94199663,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890314386,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890314590,0.94199323,2535.3,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890314811,6.407,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890315432,8.058,2535.4,2535.1,2.56352112]
["bitfinex","ETHUSD",1749890316479,8.058,2535.4,2535.2,2.3666699]
["bitfinex","ETHUSD",1749890316924,8.058,2535.4,2535.1,2.56352271]
["bitfinex","ETHUSD",1749890317717,0.94186167,2535.3,2535.1,2.56352271]
["bitfinex","ETHUSD",1749890318017,8.058,2535.4,2535.1,2.56352271]
["bitfinex","ETHUSD",1749890318219,0.94183525,2535.3,2535.1,2.56352271]
["bitfinex","ETHUSD",1749890318382,8.058,2535.4,2535.1,2.56352271]
["bitfinex","ETHUSD",1749890318582,0.94183571,2535.3,2535.1,2.56352271]
["bitfinex","ETHUSD",1749890318919,8.058,2535.4,2535.1,2.56355645]
["bitfinex","ETHUSD",1749890319078,0.94181972,2535.3,2535.1,0.1968]
["bitfinex","ETHUSD",1749890319280,0.1968,2535.2,2534.8,2.56380818]
["bitfinex","ETHUSD",1749890319592,10.0,2535.0,2534.4,0.8134]
["bitfinex","ETHUSD",1749890319905,0.0401,2534.8,2534.2,1.0102]
["bitfinex","ETHUSD",1749890320073,1.13834098,2534.7,2534.2,1.0102]
["bitfinex","ETHUSD",1749890320278,0.1968,2534.7,2534.5,2.36726124]
["bitfinex","ETHUSD",1749890320681,0.1968,2534.7,2534.6,2.36723743]
["bitfinex","ETHUSD",1749890321419,8.2548,2534.8,2534.7,2.36714404]
["bitfinex","ETHUSD",1749890322006,0.1968,2534.8,2534.7,2.36714404]
["bitfinex","ETHUSD",1749890322217,0.0401,2535.0,2534.7,2.36714404]
["bitfinex","ETHUSD",1749890322218,8.779,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749890322422,10.6268,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749890322624,8.058,2535.0,2534.9,2.36695727]
["bitfinex","ETHUSD",1749890322823,8.058,2535.0,2534.9,3.18035727]
["bitfinex","ETHUSD",1749890322824,1.651,2535.0,2534.9,3.18035727]
["bitfinex","ETHUSD",1749890322995,1.651,2535.0,2534.9,4.50654024]
["bitfinex","ETHUSD",1749890323447,0.1968,2535.4,2535.1,2.3667367]
["bitfinex","ETHUSD",1749890323751,8.99878379,2535.3,2535.1,2.3667367]
["bitfinex","ETHUSD",1749890323960,8.058,2535.3,2535.1,2.3667367]
["bitfinex","ETHUSD",1749890324247,1.651,2535.3,2535.1,2.3667367]
["bitfinex","ETHUSD",1749890324921,1.651,2535.3,2535.1,2.36672531]
["bitfinex","ETHUSD",1749890326489,0.1968,2535.4,2535.2,2.36662723]
["bitfinex","ETHUSD",1749890326624,2.59202382,2535.3,2535.2,2.36662723]
["bitfinex","ETHUSD",1749890327130,2.59202382,2535.3,2535.1,2.36670252]
["bitfinex","ETHUSD",1749890327330,1.651,2535.3,2535.1,2.36670252]
["bitfinex","ETHUSD",1749890327953,1.651,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749890328153,2.59204219,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749890328464,1.651,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749890329053,8.2548,2535.4,2535.2,2.36667718]
["bitfinex","ETHUSD",1749890329442,1.8478,2535.4,2535.2,2.36667718]
["bitfinex","ETHUSD",1749890330243,1.8478,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749890330558,2.78888539,2535.4,2535.2,2.36664234]
["bitfinex","ETHUSD",1749890330757,1.8478,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749890330951,2.78899031,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749890331762,1.8478,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749890332531,1.651,2535.4,2535.3,3.13268383]
["bitfinex","ETHUSD",1749890333175,0.1968,2535.6,2535.4,2.36643367]
["bitfinex","ETHUSD",1749890333535,1.8478,2535.6,2535.4,2.36643367]
["bitfinex","ETHUSD",1749890334659,1.8478,2535.6,2535.3,3.13262164]
["bitfinex","ETHUSD",1749890335774,0.1968,2535.6,2535.3,3.13262164]
["bitfinex","ETHUSD",1749890335968,1.8478,2535.6,2535.3,3.13262164]
["bitfinex","ETHUSD",1749890336161,0.9414176,2535.5,2535.3,2.36652164]
["bitfinex","ETHUSD",1749890336362,1.8478,2535.6,2535.3,2.36652164]
["bitfinex","ETHUSD",1749890336559,0.94142182,2535.5,2535.3,2.36652164]
["bitfinex","ETHUSD",1749890336766,14.58909665,2535.4,2534.9,2.36690795]
["bitfinex","ETHUSD",1749890337070,1.13817236,2535.3,2534.9,2.56370795]
["bitfinex","ETHUSD",1749890337270,0.1968,2535.3,2534.9,2.56370795]
["bitfinex","ETHUSD",1749890338459,0.1968,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749890338657,0.1968,2535.0,2534.7,2.36711951]
["bitfinex","ETHUSD",1749890338836,0.2369,2535.0,2534.7,2.36711951]
["bitfinex","ETHUSD",1749890339972,0.2369,2535.0,2534.6,0.7968]
["bitfinex","ETHUSD",1749890340270,0.1968,2535.1,2535.0,2.3668639]
["bitfinex","ETHUSD",1749890340639,0.94113137,2535.3,2535.2,2.36667718]
["bitfinex","ETHUSD",1749890340839,1.13799091,2535.4,2535.3,2.36658383]
["bitfinex","ETHUSD",1749890341091,1.651,2535.5,2535.4,2.36649049]
["bitfinex","ETHUSD",1749890343338,1.651,2535.5,2535.4,3.18139049]
["bitfinex","ETHUSD",1749890353382,1.651,2535.5,2535.4,4.75905082]
["bitfinex","ETHUSD",1749890355989,1.651,2535.5,2535.4,4.95585082]
["bitfinex","ETHUSD",1749890356294,1.651,2535.5,2535.4,5.84586385]
["bitfinex","ETHUSD",1749890357195,0.65933463,2535.7,2535.5,3.94387245]
["bitfinex","ETHUSD",1749890357382,0.65933463,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890359981,0.65933463,2535.7,2535.5,3.94396672]
["bitfinex","ETHUSD",1749890360176,0.65933463,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749890360382,1.17248315,2535.6,2535.0,0.8007]
["bitfinex","ETHUSD",1749890360603,0.1968,2535.7,2535.4,3.94414106]
["bitfinex","ETHUSD",1749890360819,0.94164888,2535.6,2535.4,3.94414106]
["bitfinex","ETHUSD",1749890361129,0.1968,2535.7,2535.5,3.94398871]
["bitfinex","ETHUSD",1749890361316,0.94165888,2535.6,2535.5,3.94398871]
["bitfinex","ETHUSD",1749890361685,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890362395,1.1385984,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890362715,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890363020,2.10013491,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1749890363183,0.94173532,2535.6,2535.4,3.94413767]
["bitfinex","ETHUSD",1749890363378,2.10013491,2535.7,2535.5,3.94397825]
["bitfinex","ETHUSD",1749890364332,2.10013491,2535.7,2535.5,3.94392146]
["bitfinex","ETHUSD",1749890364536,0.1968,2535.7,2535.5,3.94392146]
["bitfinex","ETHUSD",1749890365705,17.18654908,2535.9,2535.7,3.94361576]
["bitfinex","ETHUSD",1749890365706,8.36844908,2535.9,2535.7,3.94361576]
["bitfinex","ETHUSD",1749890365890,0.94181832,2535.8,2535.6,3.94375188]
["bitfinex","ETHUSD",1749890366233,8.56524908,2535.9,2535.6,3.94375188]
["bitfinex","ETHUSD",1749890366523,0.94182076,2535.8,2535.6,3.94375188]
["bitfinex","ETHUSD",1749890366824,8.56524908,2535.9,2535.6,3.94375188]
["bitfinex","ETHUSD",1749890367029,0.94182933,2535.8,2535.6,3.94375188]
["bitfinex","ETHUSD",1749890367181,8.56524908,2535.9,2535.6,3.94375188]
["bitfinex","ETHUSD",1749890367387,0.94182143,2535.8,2535.5,4.72987111]
["bitfinex","ETHUSD",1749890367588,0.94183529,2535.7,2535.5,3.94392488]
["bitfinex","ETHUSD",1749890367820,6.4471,2535.8,2535.4,3.94407087]
["bitfinex","ETHUSD",1749890368021,1.13877484,2535.7,2535.4,3.94407087]
["bitfinex","ETHUSD",1749890368403,0.94197841,2535.6,2535.4,3.94407087]
["bitfinex","ETHUSD",1749890368603,0.94197841,2535.6,2535.3,4.14110332]
["bitfinex","ETHUSD",1749890368604,0.1968,2535.7,2535.5,3.94397824]
["bitfinex","ETHUSD",1749890368808,0.94221987,2535.6,2535.5,3.94397824]
["bitfinex","ETHUSD",1749890369897,0.94221987,2535.6,2535.4,3.94404348]
["bitfinex","ETHUSD",1749890370137,0.94221987,2535.5,2535.4,3.94404348]
["bitfinex","ETHUSD",1749890372297,1.8468,2535.7,2535.5,3.94387609]
["bitfinex","ETHUSD",1749890372509,0.94339698,2535.6,2535.5,3.94387609]
["bitfinex","ETHUSD",1749890382233,1.8468,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890382454,2.79032877,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890383959,2.59352877,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890384954,0.94352877,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890387256,0.94352877,2535.7,2535.5,4.77642608]
["bitfinex","ETHUSD",1749890387460,0.94352877,2535.6,2535.5,3.94392608]
["bitfinex","ETHUSD",1749890395373,0.94405668,2535.6,2535.5,3.94392608]
["bitfinex","ETHUSD",1749890397036,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890397236,1.14088463,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890398778,0.94408463,2535.7,2535.6,4.72313972]
["bitfinex","ETHUSD",1749890400678,3.31608463,2535.7,2535.6,4.72313972]
["bitfinex","ETHUSD",1749890400882,0.94408463,2535.7,2535.6,4.72313972]
["bitfinex","ETHUSD",1749890402958,9.8268,2535.9,2535.7,3.94353574]
["bitfinex","ETHUSD",1749890403289,0.94392687,2535.8,2535.7,3.9436058]
["bitfinex","ETHUSD",1749890405988,0.94373377,2535.8,2535.7,3.9436058]
["bitfinex","ETHUSD",1749890409510,7.98,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890409656,8.92359476,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890411283,7.98,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890411484,7.98,2535.9,2535.8,4.82985712]
["bitfinex","ETHUSD",1749890413370,7.98,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890414409,7.98,2535.9,2535.6,4.91989613]
["bitfinex","ETHUSD",1749890414606,7.98,2535.9,2535.7,3.94360224]
["bitfinex","ETHUSD",1749890415773,7.98,2535.9,2535.6,4.14063056]
["bitfinex","ETHUSD",1749890415969,8.0201,2536.0,2535.7,3.94360569]
["bitfinex","ETHUSD",1749890416479,8.0201,2536.0,2535.8,3.94350192]
["bitfinex","ETHUSD",1749890416681,0.94279545,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1749890416897,0.1968,2535.9,2535.6,3.94376777]
["bitfinex","ETHUSD",1749890417202,0.1968,2535.9,2535.7,3.9436703]
["bitfinex","ETHUSD",1749890417505,6.6008,2535.9,2535.7,3.9436703]
["bitfinex","ETHUSD",1749890417710,6.6008,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890417912,8.2508,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890419808,11.05774991,2535.9,2535.6,3.94374547]
["bitfinex","ETHUSD",1749890420018,0.1968,2535.8,2535.6,3.94374547]
["bitfinex","ETHUSD",1749890421136,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890421302,1.13949873,2535.8,2535.6,3.94377782]
["bitfinex","ETHUSD",1749890421504,0.1968,2535.8,2535.6,3.94377782]
["bitfinex","ETHUSD",1749890422448,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890422643,1.13958856,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890423138,1.13958856,2535.8,2535.6,3.94375917]
["bitfinex","ETHUSD",1749890423343,0.1968,2535.8,2535.6,3.94375917]
["bitfinex","ETHUSD",1749890423504,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890423728,1.13966964,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890424004,1.13966964,2535.8,2535.6,3.94373507]
["bitfinex","ETHUSD",1749890424208,0.1968,2535.8,2535.6,3.94373507]
["bitfinex","ETHUSD",1749890424584,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890424798,1.13970966,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890427524,0.94290966,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890427823,8.2508,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890428126,9.19393918,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890428491,16.034,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890428693,16.97717484,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890429204,10.57317484,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890430921,12.94517484,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890431135,10.57317484,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890431530,8.92317484,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890432400,7.98,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890432601,8.92325056,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890433007,8.92328876,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890433208,7.98,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890433756,9.8268,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890433931,0.94323969,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890434245,9.8268,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890434411,0.94318853,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890434604,9.8268,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890434833,0.94318952,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890435064,9.8268,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890435198,0.94319069,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890435393,9.8268,2536.2,2535.8,4.93455512]
["bitfinex","ETHUSD",1749890435732,0.94315427,2536.1,2535.7,3.94361337]
["bitfinex","ETHUSD",1749890435910,1.13995427,2536.0,2535.8,3.94350833]
["bitfinex","ETHUSD",1749890436095,0.94315427,2535.9,2535.8,3.94350833]
["bitfinex","ETHUSD",1749890437141,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890437445,1.13995664,2536.0,2535.8,3.943446]
["bitfinex","ETHUSD",1749890437603,0.1968,2536.0,2535.8,3.943446]
["bitfinex","ETHUSD",1749890439046,0.1968,2536.0,2535.6,4.14058234]
["bitfinex","ETHUSD",1749890439047,0.94322013,2535.9,2535.7,3.94360544]
["bitfinex","ETHUSD",1749890439224,0.1968,2536.0,2535.7,3.94360544]
["bitfinex","ETHUSD",1749890439550,0.94330943,2535.9,2535.7,3.94360544]
["bitfinex","ETHUSD",1749890439847,0.1968,2536.0,2535.7,3.94360544]
["bitfinex","ETHUSD",1749890440012,0.94338992,2535.9,2535.8,3.94350441]
["bitfinex","ETHUSD",1749890441150,3.31538992,2535.9,2535.8,3.94350441]
["bitfinex","ETHUSD",1749890441390,0.94338992,2535.9,2535.8,3.94350441]
["bitfinex","ETHUSD",1749890441687,0.94338992,2535.9,2535.7,3.9435986]
["bitfinex","ETHUSD",1749890441847,0.1968,2536.0,2535.7,3.9435986]
["bitfinex","ETHUSD",1749890442050,0.94343097,2535.9,2535.7,3.9435986]
["bitfinex","ETHUSD",1749890442380,0.1968,2536.0,2535.7,3.9435986]
["bitfinex","ETHUSD",1749890442623,0.94347545,2535.9,2535.7,3.9435986]
["bitfinex","ETHUSD",1749890442771,0.1968,2536.0,2535.7,3.9435986]
["bitfinex","ETHUSD",1749890442969,0.94346681,2535.9,2535.7,3.9435986]
["bitfinex","ETHUSD",1749890443274,0.1968,2536.0,2535.6,4.14057123]
["bitfinex","ETHUSD",1749890443477,0.94350667,2535.9,2535.7,3.94366601]
["bitfinex","ETHUSD",1749890443684,2.61201805,2536.0,2535.7,3.94366601]
["bitfinex","ETHUSD",1749890443888,0.94337999,2535.9,2535.7,3.94366601]
["bitfinex","ETHUSD",1749890444083,0.94337999,2535.8,2535.7,3.94366601]
["bitfinex","ETHUSD",1749890445678,0.94337999,2535.8,2535.6,4.14058205]
["bitfinex","ETHUSD",1749890446007,0.1968,2536.0,2535.6,4.14058205]
["bitfinex","ETHUSD",1749890446330,0.94335881,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1749890446461,0.94335881,2535.8,2535.6,3.94375887]
["bitfinex","ETHUSD",1749890446668,0.1968,2535.9,2535.6,3.94375887]
["bitfinex","ETHUSD",1749890446880,0.94333611,2535.8,2535.6,3.94375887]
["bitfinex","ETHUSD",1749890447118,0.1968,2535.9,2535.6,3.94375887]
["bitfinex","ETHUSD",1749890447281,0.94332572,2535.8,2535.5,3.94393759]
["bitfinex","ETHUSD",1749890447470,0.94330095,2535.7,2535.5,3.94393759]
["bitfinex","ETHUSD",1749890447679,0.1968,2535.9,2535.5,3.94393759]
["bitfinex","ETHUSD",1749890447882,0.94329867,2535.8,2535.5,3.94393759]
["bitfinex","ETHUSD",1749890448194,0.94329867,2535.7,2535.5,3.94393759]
["bitfinex","ETHUSD",1749890448431,0.1968,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890448611,0.94326362,2535.8,2535.5,3.94391836]
["bitfinex","ETHUSD",1749890448818,0.94326362,2535.7,2535.5,3.94391836]
["bitfinex","ETHUSD",1749890448984,0.1968,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890449312,0.94326814,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749890449519,0.1968,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890449722,0.94324367,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749890451366,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890451488,1.14003568,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890452629,1.14002738,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890454439,0.94322738,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749890458274,0.94322738,2535.9,2535.7,3.94360582]
["bitfinex","ETHUSD",1749890458467,1.8458,2536.0,2535.7,3.94360582]
["bitfinex","ETHUSD",1749890458771,0.94325376,2535.9,2535.8,3.94351397]
["bitfinex","ETHUSD",1749890459962,1.8458,2536.0,2535.8,3.94351397]
["bitfinex","ETHUSD",1749890459963,1.649,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890460268,2.59227384,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890464468,2.59227384,2536.0,2535.9,4.75174187]
["bitfinex","ETHUSD",1749890466075,2.59246827,2536.0,2535.9,4.75174187]
["bitfinex","ETHUSD",1749890466373,1.649,2536.0,2535.9,4.75174187]
["bitfinex","ETHUSD",1749890466967,1.649,2536.0,2535.9,5.50594187]
["bitfinex","ETHUSD",1749890467476,8.56428377,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749890467651,9.50764556,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749890468388,9.12016179,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749890470381,8.92336179,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749890470653,1.649,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749890470898,2.59221583,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749890471098,1.649,2536.3,2536.2,4.70560671]
["bitfinex","ETHUSD",1749890471312,0.66666667,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749890472024,0.66666667,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749890472868,0.66666667,2536.4,2536.3,10.54155125]
["bitfinex","ETHUSD",1749890474589,0.66666667,2536.4,2536.3,11.32015125]
["bitfinex","ETHUSD",1749890475914,0.66666667,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749890476209,0.66666667,2536.4,2536.3,11.60520875]
["bitfinex","ETHUSD",1749890477314,0.66666667,2536.4,2536.3,12.38380875]
["bitfinex","ETHUSD",1749890479893,0.66666667,2536.4,2536.3,17.93343304]
["bitfinex","ETHUSD",1749890480678,0.66666667,2536.4,2536.3,5.98280875]
["bitfinex","ETHUSD",1749890480909,0.66666667,2536.4,2536.3,12.38280875]
["bitfinex","ETHUSD",1749890483192,0.66666667,2536.4,2536.3,17.93243304]
["bitfinex","ETHUSD",1749890484522,0.88372804,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749890484724,0.88372804,2537.1,2537.0,11.20579905]
["bitfinex","ETHUSD",1749890484924,0.88372804,2537.1,2537.0,11.40259905]
["bitfinex","ETHUSD",1749890487204,0.88372804,2537.1,2537.0,16.95222334]
["bitfinex","ETHUSD",1749890487900,0.88372804,2537.1,2537.0,11.40259905]
["bitfinex","ETHUSD",1749890488246,0.88372804,2537.1,2537.0,16.95222334]
["bitfinex","ETHUSD",1749890489017,0.88372804,2537.1,2537.0,10.55222334]
["bitfinex","ETHUSD",1749890489240,0.88372804,2537.1,2537.0,16.95122334]
["bitfinex","ETHUSD",1749890490332,0.88372804,2537.1,2537.0,17.72652334]
["bitfinex","ETHUSD",1749890492357,0.88372804,2537.1,2537.0,12.17689905]
["bitfinex","ETHUSD",1749890492728,0.88372804,2537.1,2537.0,11.40059905]
["bitfinex","ETHUSD",1749890499472,0.88372804,2537.1,2537.0,17.73822334]
["bitfinex","ETHUSD",1749890499676,3.9392249,2538.6,2537.6,0.788]
["bitfinex","ETHUSD",1749890499842,0.0401,2538.2,2537.7,6.432]
["bitfinex","ETHUSD",1749890500171,0.2144076,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749890500369,0.2144076,2538.3,2537.9,3.94022148]
["bitfinex","ETHUSD",1749890500543,0.2144076,2538.3,2538.0,3.94003566]
["bitfinex","ETHUSD",1749890500745,0.4112076,2538.3,2538.1,3.93987941]
["bitfinex","ETHUSD",1749890500946,0.4112076,2538.3,2537.9,6.437]
["bitfinex","ETHUSD",1749890500947,0.71499881,2538.3,2537.9,6.437]
["bitfinex","ETHUSD",1749890501152,0.71499881,2538.3,2538.0,3.94007914]
["bitfinex","ETHUSD",1749890502074,0.71499881,2538.3,2538.1,3.93992335]
["bitfinex","ETHUSD",1749890502449,0.71499881,2538.3,2538.0,3.9400317]
["bitfinex","ETHUSD",1749890502651,1.24020988,2538.2,2538.0,3.9400317]
["bitfinex","ETHUSD",1749890503358,1.24020988,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749890504447,1.24020988,2538.2,2538.0,3.94005168]
["bitfinex","ETHUSD",1749890507893,1.24020988,2538.2,2537.9,3.9402208]
["bitfinex","ETHUSD",1749890508185,1.24020988,2538.2,2538.0,3.9399554]
["bitfinex","ETHUSD",1749890508361,1.24020988,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749890508746,1.24020988,2538.2,2538.0,3.9400274]
["bitfinex","ETHUSD",1749890509585,0.0401,2538.1,2537.9,3.9402583]
["bitfinex","ETHUSD",1749890509782,0.23963087,2538.1,2537.9,3.9402583]
["bitfinex","ETHUSD",1749890511692,10.0401,2538.0,2537.2,0.7642]
["bitfinex","ETHUSD",1749890511878,10.0401,2538.0,2537.6,3.94060735]
["bitfinex","ETHUSD",1749890512196,10.98044634,2538.0,2537.6,3.94060735]
["bitfinex","ETHUSD",1749890512392,2.77782815,2537.9,2537.6,3.94060735]
["bitfinex","ETHUSD",1749890513069,6.71809577,2537.9,2537.4,3.94096505]
["bitfinex","ETHUSD",1749890513269,0.0401,2537.8,2537.5,3.94087104]
["bitfinex","ETHUSD",1749890513470,0.0401,2537.8,2537.5,3.94087131]
["bitfinex","ETHUSD",1749890513670,1.59742922,2537.8,2537.5,3.94087131]
["bitfinex","ETHUSD",1749890514053,0.65672458,2537.8,2537.5,3.94087131]
["bitfinex","ETHUSD",1749890514671,0.65672458,2537.8,2537.4,3.94096712]
["bitfinex","ETHUSD",1749890514874,0.65672458,2537.8,2537.5,3.94080792]
["bitfinex","ETHUSD",1749890515087,0.23257246,2537.7,2537.4,3.94096915]
["bitfinex","ETHUSD",1749890515675,0.23257246,2537.7,2537.3,3.94112475]
["bitfinex","ETHUSD",1749890515877,0.23257246,2537.7,2537.3,3.94111067]
["bitfinex","ETHUSD",1749890516078,0.23257246,2537.7,2537.4,3.94103328]
["bitfinex","ETHUSD",1749890517228,0.23257246,2537.7,2537.5,3.94078842]
["bitfinex","ETHUSD",1749890517885,0.23257246,2537.7,2537.5,3.94083769]
["bitfinex","ETHUSD",1749890518325,0.23257246,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749890518485,0.23257246,2537.7,2537.5,3.94080577]
["bitfinex","ETHUSD",1749890519007,0.23257246,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749890519207,0.23257246,2537.7,2537.5,3.94080788]
["bitfinex","ETHUSD",1749890519880,0.23257246,2537.7,2537.2,0.03940944]
["bitfinex","ETHUSD",1749890520079,0.23257246,2537.7,2537.5,3.94080387]
["bitfinex","ETHUSD",1749890520711,0.23257246,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749890521316,0.23257246,2537.7,2537.5,3.94079837]
["bitfinex","ETHUSD",1749890521720,0.42937246,2537.7,2537.5,3.94079837]
["bitfinex","ETHUSD",1749890521922,0.3454097,2537.6,2537.4,3.94095738]
["bitfinex","ETHUSD",1749890524288,0.1968,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749890524609,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749890526103,0.1968,2537.7,2537.5,3.94080684]
["bitfinex","ETHUSD",1749890526633,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749890528020,18.2938,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890528215,19.23505801,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890528413,11.13805801,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890528641,0.67662987,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749890529660,0.67662987,2538.1,2537.9,3.94020383]
["bitfinex","ETHUSD",1749890530260,0.67662987,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749890537859,0.67662987,2538.1,2537.9,4.13697183]
["bitfinex","ETHUSD",1749890538354,0.67662987,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1749890539859,0.67662987,2538.1,2537.9,4.13703292]
["bitfinex","ETHUSD",1749890540373,0.67662987,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1749890540573,0.67662987,2538.1,2537.9,4.13705599]
["bitfinex","ETHUSD",1749890540928,0.67662987,2538.1,2537.9,3.94025599]
["bitfinex","ETHUSD",1749890541128,0.87342987,2538.1,2537.9,3.94025599]
["bitfinex","ETHUSD",1749890542542,0.87342987,2538.1,2537.8,3.94034535]
["bitfinex","ETHUSD",1749890542879,0.87342987,2538.1,2537.9,3.94018196]
["bitfinex","ETHUSD",1749890550115,0.87342987,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749890550406,0.87342987,2538.1,2537.7,3.94044566]
["bitfinex","ETHUSD",1749890550407,5.00102362,2538.1,2537.7,3.94044566]
["bitfinex","ETHUSD",1749890550711,0.1968,2538.0,2537.7,3.94045167]
["bitfinex","ETHUSD",1749890551725,0.1968,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1749890551931,0.1968,2538.0,2537.7,3.94049697]
["bitfinex","ETHUSD",1749890554005,0.1968,2538.0,2537.8,3.94040451]
["bitfinex","ETHUSD",1749890554228,0.1968,2538.0,2537.6,3.94064443]
["bitfinex","ETHUSD",1749890554432,0.98221985,2537.9,2537.7,3.94057506]
["bitfinex","ETHUSD",1749890554639,0.1968,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890555151,0.1968,2538.0,2537.7,3.94050582]
["bitfinex","ETHUSD",1749890555372,0.1968,2538.0,2537.8,3.94034677]
["bitfinex","ETHUSD",1749890555919,0.1968,2538.0,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890556739,0.94249154,2537.9,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890556945,0.1968,2538.0,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890557154,0.94249498,2537.9,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890557334,0.1968,2538.0,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890557535,0.94249473,2537.9,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890557735,0.1968,2538.0,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890558019,0.9426609,2537.9,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890558219,0.1968,2538.0,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890558421,0.94266156,2537.9,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890558621,0.1968,2538.0,2537.7,3.94050338]
["bitfinex","ETHUSD",1749890558823,0.94268734,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890559065,0.94268734,2537.9,2537.7,3.94045805]
["bitfinex","ETHUSD",1749890559271,0.1968,2538.0,2537.7,3.94045805]
["bitfinex","ETHUSD",1749890559437,0.94268758,2537.9,2537.7,3.94045805]
["bitfinex","ETHUSD",1749890559777,0.1968,2538.0,2537.7,3.94045805]
["bitfinex","ETHUSD",1749890560066,0.94265695,2537.9,2537.7,3.94045805]
["bitfinex","ETHUSD",1749890560286,0.1968,2538.0,2537.7,3.94045805]
["bitfinex","ETHUSD",1749890560436,0.94265563,2537.9,2537.7,3.94045805]
["bitfinex","ETHUSD",1749890560637,0.1968,2538.0,2537.7,3.94045805]
["bitfinex","ETHUSD",1749890560836,0.94262819,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890562474,0.94262819,2537.9,2537.7,3.94048806]
["bitfinex","ETHUSD",1749890562680,1.8578,2538.0,2537.7,3.94048806]
["bitfinex","ETHUSD",1749890562989,0.94266098,2537.9,2537.7,3.94048806]
["bitfinex","ETHUSD",1749890563141,1.8578,2538.0,2537.7,3.94048806]
["bitfinex","ETHUSD",1749890563341,0.94266012,2537.9,2537.7,3.94052744]
["bitfinex","ETHUSD",1749890563681,1.8578,2538.0,2537.7,3.94052744]
["bitfinex","ETHUSD",1749890563855,0.94272399,2537.9,2537.7,3.94052744]
["bitfinex","ETHUSD",1749890564183,1.8578,2538.0,2537.6,3.94069025]
["bitfinex","ETHUSD",1749890564354,0.94272113,2537.9,2537.6,3.94069025]
["bitfinex","ETHUSD",1749890564543,7.9691355,2538.0,2537.5,3.94078332]
["bitfinex","ETHUSD",1749890564743,0.1968,2537.8,2537.5,3.94078332]
["bitfinex","ETHUSD",1749890565257,0.1968,2537.8,2537.6,3.94070301]
["bitfinex","ETHUSD",1749890567269,0.94272896,2537.7,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890567469,0.1968,2537.8,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890567674,0.94272292,2537.7,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890567874,0.1968,2537.8,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890568109,0.94274432,2537.7,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890568310,0.1968,2537.8,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890568512,0.94274836,2537.7,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890568697,0.1968,2537.8,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890568893,0.94268395,2537.7,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890569214,0.1968,2537.8,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890569413,0.94275771,2537.7,2537.5,3.94084763]
["bitfinex","ETHUSD",1749890569631,9.0039,2537.8,2537.3,0.9843]
["bitfinex","ETHUSD",1749890569800,0.94263944,2537.7,2537.3,3.94109265]
["bitfinex","ETHUSD",1749890569973,0.94263766,2537.6,2537.3,3.94111677]
["bitfinex","ETHUSD",1749890570174,2.5648,2537.7,2537.4,3.9410212]
["bitfinex","ETHUSD",1749890570369,0.94263357,2537.6,2537.3,3.9411401]
["bitfinex","ETHUSD",1749890570619,2.5648,2537.7,2537.3,3.9411401]
["bitfinex","ETHUSD",1749890570780,0.9425134,2537.6,2537.3,3.9411401]
["bitfinex","ETHUSD",1749890571109,2.5648,2537.7,2537.2,4.13808061]
["bitfinex","ETHUSD",1749890571317,0.94248836,2537.6,2537.2,4.13808061]
["bitfinex","ETHUSD",1749890571478,0.94248088,2537.5,2537.2,4.13808061]
["bitfinex","ETHUSD",1749890571679,8.36022167,2537.7,2537.2,4.13808061]
["bitfinex","ETHUSD",1749890571900,0.94230177,2537.6,2537.2,4.13808061]
["bitfinex","ETHUSD",1749890572104,8.36022167,2537.7,2537.2,4.13808061]
["bitfinex","ETHUSD",1749890572430,0.1968,2537.4,2537.0,4.13845196]
["bitfinex","ETHUSD",1749890572577,1.8448,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890576323,2.8266133,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749890576477,8.2849,2537.4,2537.1,3.94150645]
["bitfinex","ETHUSD",1749890579526,8.2849,2537.4,2537.2,3.94134348]
["bitfinex","ETHUSD",1749890580224,8.2849,2537.4,2537.1,3.94142781]
["bitfinex","ETHUSD",1749890581226,0.1968,2537.2,2536.8,3.94189182]
["bitfinex","ETHUSD",1749890581530,0.1968,2537.2,2536.7,4.8989143]
["bitfinex","ETHUSD",1749890581531,0.0401,2537.0,2536.4,0.8107]
["bitfinex","ETHUSD",1749890581717,0.2369,2537.0,2536.7,3.9420509]
["bitfinex","ETHUSD",1749890582032,0.2369,2537.0,2536.6,3.94226249]
["bitfinex","ETHUSD",1749890582322,0.2369,2537.0,2536.6,3.94219724]
["bitfinex","ETHUSD",1749890582906,2.918,2536.9,2536.5,4.13914488]
["bitfinex","ETHUSD",1749890583236,8.2879,2536.8,2536.3,0.1968]
["bitfinex","ETHUSD",1749890583416,1.648,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749890583625,1.8448,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749890584610,1.8448,2536.9,2536.7,3.94206876]
["bitfinex","ETHUSD",1749890590356,1.8448,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749890593263,0.1968,2536.9,2536.8,4.71507414]
["bitfinex","ETHUSD",1749890593460,4.2138,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749890593637,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749890593839,0.1968,2537.3,2537.2,4.71445267]
["bitfinex","ETHUSD",1749890596361,9.629,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890596659,7.98,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890596861,7.98,2537.4,2537.2,3.94126993]
["bitfinex","ETHUSD",1749890597357,7.98,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890599339,8.1768,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890599939,8.1768,2537.5,2537.2,3.94128197]
["bitfinex","ETHUSD",1749890601655,8.1768,2537.5,2537.3,3.94119023]
["bitfinex","ETHUSD",1749890601869,8.1768,2537.5,2537.2,3.94130417]
["bitfinex","ETHUSD",1749890602458,8.1768,2537.5,2537.3,3.94118134]
["bitfinex","ETHUSD",1749890603949,8.1768,2537.5,2537.1,0.03941196]
["bitfinex","ETHUSD",1749890604156,8.1768,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749890604670,8.1768,2537.5,2537.3,3.94113551]
["bitfinex","ETHUSD",1749890605174,8.1768,2537.5,2537.3,3.94112271]
["bitfinex","ETHUSD",1749890606034,8.1768,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749890606272,8.1768,2537.5,2537.2,3.94132898]
["bitfinex","ETHUSD",1749890606453,8.1768,2537.5,2537.3,3.94111768]
["bitfinex","ETHUSD",1749890606790,8.1768,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749890607072,8.1768,2537.5,2537.0,0.9699]
["bitfinex","ETHUSD",1749890607272,8.1768,2537.5,2537.1,1.13136885]
["bitfinex","ETHUSD",1749890607469,8.1768,2537.5,2537.3,3.94113531]
["bitfinex","ETHUSD",1749890611389,8.1768,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749890611552,8.1768,2537.5,2537.3,3.94118509]
["bitfinex","ETHUSD",1749890612385,8.1768,2537.5,2537.3,3.9411602]
["bitfinex","ETHUSD",1749890620069,0.1968,2537.5,2537.3,3.9411602]
["bitfinex","ETHUSD",1749890621995,0.1968,2537.5,2537.2,3.94132999]
["bitfinex","ETHUSD",1749890622202,0.94302066,2537.4,2537.2,3.94132999]
["bitfinex","ETHUSD",1749890622386,0.1968,2537.5,2537.2,3.94132999]
["bitfinex","ETHUSD",1749890622587,0.94365892,2537.4,2537.2,3.94132999]
["bitfinex","ETHUSD",1749890622761,0.1968,2537.5,2537.1,3.94146869]
["bitfinex","ETHUSD",1749890623107,0.94366909,2537.4,2537.1,3.94146869]
["bitfinex","ETHUSD",1749890623310,0.1968,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1749890623515,0.94419429,2537.4,2537.0,4.91155797]
["bitfinex","ETHUSD",1749890623675,0.94419429,2537.3,2537.1,3.941422]
["bitfinex","ETHUSD",1749890623875,1.76621869,2537.5,2537.1,3.941422]
["bitfinex","ETHUSD",1749890624075,0.94419586,2537.4,2537.1,3.941422]
["bitfinex","ETHUSD",1749890624318,0.94419586,2537.3,2537.1,3.941422]
["bitfinex","ETHUSD",1749890624493,1.76621869,2537.5,2537.1,3.941422]
["bitfinex","ETHUSD",1749890624813,0.94416275,2537.4,2537.1,3.941422]
["bitfinex","ETHUSD",1749890625001,0.94416275,2537.3,2537.1,3.941422]
["bitfinex","ETHUSD",1749890625199,1.76621869,2537.5,2537.1,3.941422]
["bitfinex","ETHUSD",1749890625498,0.94416512,2537.4,2537.2,3.94133944]
["bitfinex","ETHUSD",1749890625703,0.94416512,2537.3,2537.2,3.94133944]
["bitfinex","ETHUSD",1749890629516,1.8458,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749890629693,2.78984711,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749890632326,2.78984711,2537.5,2537.3,3.94111306]
["bitfinex","ETHUSD",1749890632526,0.94404711,2537.4,2537.3,3.94111306]
["bitfinex","ETHUSD",1749890636711,1.86303182,2537.4,2537.3,3.94111306]
["bitfinex","ETHUSD",1749890637631,0.94404711,2537.4,2537.3,3.94111306]
["bitfinex","ETHUSD",1749890645954,0.94404711,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749890646165,11.49557383,2537.3,2536.7,0.7717]
["bitfinex","ETHUSD",1749890646449,11.49557383,2537.3,2536.9,3.94175045]
["bitfinex","ETHUSD",1749890646450,0.1968,2537.2,2536.9,3.94175045]
["bitfinex","ETHUSD",1749890646625,0.1968,2537.2,2536.9,3.94173937]
["bitfinex","ETHUSD",1749890646829,10.55153106,2537.3,2536.9,3.94173937]
["bitfinex","ETHUSD",1749890647145,0.1968,2537.1,2536.9,3.94173937]
["bitfinex","ETHUSD",1749890647825,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749890650438,1.14017057,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749890650818,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749890659957,8.047,2537.5,2537.2,3.94125726]
["bitfinex","ETHUSD",1749890660260,1.13963637,2537.4,2537.2,3.94125726]
["bitfinex","ETHUSD",1749890660420,0.94283637,2537.3,2537.2,3.94125726]
["bitfinex","ETHUSD",1749890661663,0.1968,2537.4,2537.1,3.94148047]
["bitfinex","ETHUSD",1749890661877,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890662167,1.13975164,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890663054,1.13975164,2537.4,2537.3,4.73309733]
["bitfinex","ETHUSD",1749890665129,1.13975164,2537.4,2537.3,0.7919]
["bitfinex","ETHUSD",1749890666271,1.13975164,2537.4,2537.3,4.73309733]
["bitfinex","ETHUSD",1749890667139,0.94295164,2537.4,2537.3,4.73309733]
["bitfinex","ETHUSD",1749890667362,18.046,2537.7,2537.4,3.94091576]
["bitfinex","ETHUSD",1749890667531,0.94310754,2537.6,2537.4,3.94091576]
["bitfinex","ETHUSD",1749890667733,0.94310754,2537.5,2537.4,3.94091576]
["bitfinex","ETHUSD",1749890669477,1.648,2537.7,2537.4,3.94091576]
["bitfinex","ETHUSD",1749890669776,0.9431424,2537.6,2537.4,3.94091576]
["bitfinex","ETHUSD",1749890670077,1.648,2537.7,2537.4,3.94091576]
["bitfinex","ETHUSD",1749890670275,0.94305351,2537.6,2537.4,3.94091576]
["bitfinex","ETHUSD",1749890670454,1.648,2537.7,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890670651,0.94304941,2537.6,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890670855,1.648,2537.7,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890671074,0.9429528,2537.6,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890671382,1.648,2537.7,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890671680,0.94295179,2537.6,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890671905,1.648,2537.7,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890672183,0.94286471,2537.6,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890672476,1.648,2537.7,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890672654,0.94286518,2537.6,2537.4,3.94092756]
["bitfinex","ETHUSD",1749890672857,1.648,2537.7,2537.5,3.94087444]
["bitfinex","ETHUSD",1749890673059,0.9427915,2537.6,2537.5,3.94087444]
["bitfinex","ETHUSD",1749890675485,0.94265015,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749890675683,1.648,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749890677392,1.8448,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749890678155,1.648,2537.7,2537.6,4.74113139]
["bitfinex","ETHUSD",1749890678350,6.397,2537.8,2537.6,4.74113139]
["bitfinex","ETHUSD",1749890678351,1.647,2537.8,2537.6,4.74113139]
["bitfinex","ETHUSD",1749890679893,1.647,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749890680092,0.1968,2537.9,2537.6,4.74113139]
["bitfinex","ETHUSD",1749890680274,1.8438,2537.9,2537.7,3.94054107]
["bitfinex","ETHUSD",1749890680479,1.8438,2537.9,2537.6,5.32158133]
["bitfinex","ETHUSD",1749890681456,1.8438,2537.9,2537.7,3.94054965]
["bitfinex","ETHUSD",1749890682071,1.8438,2537.9,2537.6,5.32159159]
["bitfinex","ETHUSD",1749890682391,1.8438,2537.9,2537.6,1.38093124]
["bitfinex","ETHUSD",1749890682600,1.8438,2537.9,2537.6,0.8004]
["bitfinex","ETHUSD",1749890683197,0.94209311,2537.8,2537.5,3.94082864]
["bitfinex","ETHUSD",1749890683361,1.8438,2537.9,2537.5,3.94082864]
["bitfinex","ETHUSD",1749890683557,0.94209318,2537.8,2537.5,3.94082864]
["bitfinex","ETHUSD",1749890683763,1.8438,2537.9,2537.5,3.94082864]
["bitfinex","ETHUSD",1749890684279,8.57098727,2537.9,2537.4,4.90515414]
["bitfinex","ETHUSD",1749890684484,0.94210061,2537.8,2537.5,3.94086492]
["bitfinex","ETHUSD",1749890684686,1.8839,2537.9,2537.5,3.94086492]
["bitfinex","ETHUSD",1749890684889,0.94213066,2537.8,2537.5,3.94086492]
["bitfinex","ETHUSD",1749890685072,1.8839,2537.9,2537.5,3.94086492]
["bitfinex","ETHUSD",1749890685265,0.94213016,2537.8,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890685478,1.8438,2537.9,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890685696,0.94213622,2537.8,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890685860,1.8438,2537.9,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890686061,0.94224963,2537.8,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890686305,8.2408,2537.9,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890686600,0.94226579,2537.8,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890686898,8.2408,2537.9,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890687108,0.94232293,2537.8,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890687421,8.2408,2537.9,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890687573,0.9423286,2537.8,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890687883,8.2408,2537.9,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890688082,0.94242223,2537.8,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890688397,8.2408,2537.9,2537.6,3.94070294]
["bitfinex","ETHUSD",1749890688706,0.94248342,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749890689392,1.8438,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749890689712,1.8438,2537.9,2537.6,3.94063616]
["bitfinex","ETHUSD",1749890690011,1.8438,2537.9,2537.7,3.94051086]
["bitfinex","ETHUSD",1749890690714,0.94307473,2537.8,2537.7,3.94051086]
["bitfinex","ETHUSD",1749890691097,0.89307473,2537.8,2537.7,3.94051086]
["bitfinex","ETHUSD",1749890691772,1.647,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890695920,0.58511126,2538.1,2537.8,4.80481945]
["bitfinex","ETHUSD",1749890696124,8.62711126,2538.1,2537.8,0.86444681]
["bitfinex","ETHUSD",1749890696321,8.62711126,2538.1,2537.8,4.80482794]
["bitfinex","ETHUSD",1749890696486,8.62711126,2538.1,2537.9,3.94018519]
["bitfinex","ETHUSD",1749890697245,2.23111126,2538.1,2537.9,3.94018519]
["bitfinex","ETHUSD",1749890697541,8.62711126,2538.1,2537.9,3.94018519]
["bitfinex","ETHUSD",1749890698799,8.1768,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1749890699005,8.041,2538.1,2538.0,4.69713406]
["bitfinex","ETHUSD",1749890700328,8.2378,2538.2,2538.0,3.94008183]
["bitfinex","ETHUSD",1749890700647,8.2378,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749890700648,1.646,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749890700801,1.646,2538.2,2538.1,4.73189875]
["bitfinex","ETHUSD",1749890701911,0.2144076,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749890704520,0.2144076,2538.3,2538.2,3.97919328]
["bitfinex","ETHUSD",1749890704939,0.2144076,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749890705142,0.2144076,2538.3,2538.2,5.29636793]
["bitfinex","ETHUSD",1749890705342,0.2144076,2538.3,2538.2,5.33576133]
["bitfinex","ETHUSD",1749890705545,0.2144076,2538.3,2538.2,5.29636793]
["bitfinex","ETHUSD",1749890706442,0.2144076,2538.3,2538.2,5.33576137]
["bitfinex","ETHUSD",1749890706644,0.2144076,2538.3,2538.2,5.29636793]
["bitfinex","ETHUSD",1749890709250,0.2144076,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749890710770,0.2144076,2538.3,2538.1,3.93988315]
["bitfinex","ETHUSD",1749890710966,0.2144076,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749890719797,0.2144076,2538.3,2538.2,4.72099985]
["bitfinex","ETHUSD",1749890723686,0.2144076,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749890726398,0.2144076,2538.3,2538.2,4.82509531]
["bitfinex","ETHUSD",1749890728606,0.2144076,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749890750143,0.2144076,2538.3,2538.2,8.08878747]
["bitfinex","ETHUSD",1749890750749,0.2144076,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749890751649,0.2144076,2538.3,2538.2,8.08878747]
["bitfinex","ETHUSD",1749890751826,0.2144076,2538.3,2538.2,8.87308747]
["bitfinex","ETHUSD",1749890752022,0.2144076,2538.3,2538.2,10.35119169]
["bitfinex","ETHUSD",1749890753518,0.2144076,2538.3,2538.2,16.74119169]
["bitfinex","ETHUSD",1749890755455,0.2144076,2538.3,2538.2,18.12195991]
["bitfinex","ETHUSD",1749890756965,0.2144076,2538.3,2538.2,28.12195991]
["bitfinex","ETHUSD",1749890759147,1.643,2539.3,2538.2,28.12195991]
["bitfinex","ETHUSD",1749890759148,1.643,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749890759324,11.5859,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749890759528,0.2369,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749890760142,0.2369,2539.5,2539.2,3.93823131]
["bitfinex","ETHUSD",1749890760355,0.2369,2539.5,2539.3,3.93801479]
["bitfinex","ETHUSD",1749890760522,0.1968,2539.5,2539.3,3.9379396]
["bitfinex","ETHUSD",1749890761355,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749890761653,7.98,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749890761837,7.98,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749890762417,7.98,2539.6,2539.4,4.13465687]
["bitfinex","ETHUSD",1749890762643,7.98,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749890763153,0.2544,2539.4,2538.6,0.7532]
["bitfinex","ETHUSD",1749890763359,0.1968,2539.3,2538.8,4.13558818]
["bitfinex","ETHUSD",1749890763657,0.2544,2539.2,2538.9,3.9386644]
["bitfinex","ETHUSD",1749890764918,0.2544,2539.2,2538.8,4.13558424]
["bitfinex","ETHUSD",1749890765118,0.2544,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1749890765327,0.4512,2539.2,2538.8,4.13566438]
["bitfinex","ETHUSD",1749890766864,0.4512,2539.2,2538.9,3.93867149]
["bitfinex","ETHUSD",1749890771069,0.4512,2539.2,2539.0,3.93853845]
["bitfinex","ETHUSD",1749890771370,0.4512,2539.2,2538.8,4.13565817]
["bitfinex","ETHUSD",1749890771747,0.4512,2539.2,2538.9,3.93863591]
["bitfinex","ETHUSD",1749890772465,0.4512,2539.2,2539.0,3.938492]
["bitfinex","ETHUSD",1749890772672,0.4512,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1749890773033,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749890776954,1.8974,2539.5,2539.2,3.93822042]
["bitfinex","ETHUSD",1749890777156,3.03623972,2539.5,2539.2,3.93822042]
["bitfinex","ETHUSD",1749890777375,2.0942,2539.5,2539.2,3.93822042]
["bitfinex","ETHUSD",1749890778154,2.0942,2539.5,2539.1,3.93831734]
["bitfinex","ETHUSD",1749890778475,8.46564147,2539.5,2539.0,4.13527833]
["bitfinex","ETHUSD",1749890778681,8.46564147,2539.5,2539.1,3.93840223]
["bitfinex","ETHUSD",1749890778889,4.52783049,2539.5,2539.1,3.93840223]
["bitfinex","ETHUSD",1749890779988,4.52783049,2539.5,2539.2,3.93824519]
["bitfinex","ETHUSD",1749890780787,4.52783049,2539.5,2539.1,3.93832161]
["bitfinex","ETHUSD",1749890781010,3.93795487,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749890781171,0.2544,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1749890782098,0.2544,2539.3,2539.0,4.13534342]
["bitfinex","ETHUSD",1749890782294,0.2544,2539.3,2539.0,3.93847888]
["bitfinex","ETHUSD",1749890782599,0.4512,2539.3,2539.0,3.93847888]
["bitfinex","ETHUSD",1749890783793,0.4512,2539.3,2538.9,3.93861043]
["bitfinex","ETHUSD",1749890784098,0.4512,2539.3,2538.7,3.93887216]
["bitfinex","ETHUSD",1749890784099,1.19764095,2539.2,2538.7,3.93887216]
["bitfinex","ETHUSD",1749890784297,0.1968,2539.1,2538.7,3.93887216]
["bitfinex","ETHUSD",1749890785063,0.1968,2539.1,2538.8,3.93884701]
["bitfinex","ETHUSD",1749890786102,0.1968,2539.1,2538.7,3.93901453]
["bitfinex","ETHUSD",1749890786306,0.1968,2539.1,2538.8,3.93880139]
["bitfinex","ETHUSD",1749890788105,0.1968,2539.1,2538.9,3.93869498]
["bitfinex","ETHUSD",1749890788487,0.1968,2539.1,2538.8,3.93880296]
["bitfinex","ETHUSD",1749890789307,0.1968,2539.1,2538.9,3.93864322]
["bitfinex","ETHUSD",1749890791291,0.1968,2539.1,2538.8,3.93886737]
["bitfinex","ETHUSD",1749890791292,0.1968,2539.1,2538.8,3.93881102]
["bitfinex","ETHUSD",1749890791492,0.1968,2539.1,2538.9,3.93862659]
["bitfinex","ETHUSD",1749890792412,0.1968,2539.1,2538.8,3.93878852]
["bitfinex","ETHUSD",1749890792620,0.55,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1749890792827,1.1412537,2538.9,2538.5,3.93923486]
["bitfinex","ETHUSD",1749890793130,0.9444874,2538.8,2538.6,3.93915335]
["bitfinex","ETHUSD",1749890793339,0.1968,2538.9,2538.6,3.93915335]
["bitfinex","ETHUSD",1749890793677,0.94430005,2538.8,2538.6,3.93915335]
["bitfinex","ETHUSD",1749890793889,0.1968,2538.9,2538.6,3.93915335]
["bitfinex","ETHUSD",1749890794092,0.94429998,2538.8,2538.6,3.93915335]
["bitfinex","ETHUSD",1749890794291,0.1968,2538.9,2538.6,3.93915335]
["bitfinex","ETHUSD",1749890798702,0.1968,2538.9,2538.5,3.93925281]
["bitfinex","ETHUSD",1749890798899,0.94369836,2538.8,2538.5,3.93928045]
["bitfinex","ETHUSD",1749890799132,1.8388,2538.9,2538.5,3.93928045]
["bitfinex","ETHUSD",1749890800441,1.8388,2538.9,2538.6,3.93915278]
["bitfinex","ETHUSD",1749890805741,0.2544,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749890806066,0.2544,2538.8,2538.5,3.93933194]
["bitfinex","ETHUSD",1749890806205,0.2544,2538.8,2538.4,4.13618543]
["bitfinex","ETHUSD",1749890806402,0.1968,2538.7,2538.4,3.93938543]
["bitfinex","ETHUSD",1749890806644,0.1968,2538.7,2538.5,3.93932417]
["bitfinex","ETHUSD",1749890810359,0.1968,2538.7,2538.4,3.93942072]
["bitfinex","ETHUSD",1749890810520,0.1968,2538.7,2538.3,3.93954467]
["bitfinex","ETHUSD",1749890810715,0.1968,2538.7,2538.2,6.1788814]
["bitfinex","ETHUSD",1749890811042,0.1968,2538.7,2538.4,3.93948936]
["bitfinex","ETHUSD",1749890812329,0.1968,2538.7,2538.5,3.93933334]
["bitfinex","ETHUSD",1749890812627,0.1968,2538.7,2538.4,3.93941424]
["bitfinex","ETHUSD",1749890812811,0.1968,2538.7,2538.5,3.93932576]
["bitfinex","ETHUSD",1749890814713,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749890823026,0.1968,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749890823230,8.2228,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749890824437,8.2228,2538.9,2538.6,3.93910617]
["bitfinex","ETHUSD",1749890825365,8.2228,2538.9,2538.7,3.93899756]
["bitfinex","ETHUSD",1749890826151,8.2228,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749890826152,1.641,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749890826858,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749890827349,0.1968,2539.0,2538.8,4.73959987]
["bitfinex","ETHUSD",1749890827541,0.1968,2539.0,2538.8,3.93879987]
["bitfinex","ETHUSD",1749890828159,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749890828844,0.1968,2539.0,2538.9,4.73951361]
["bitfinex","ETHUSD",1749890829037,10.0,2539.3,2539.0,3.9384108]
["bitfinex","ETHUSD",1749890829249,11.8378,2539.3,2539.0,3.93848455]
["bitfinex","ETHUSD",1749890829434,1.8378,2539.3,2539.1,3.93834916]
["bitfinex","ETHUSD",1749890830549,1.8378,2539.3,2539.0,3.93847227]
["bitfinex","ETHUSD",1749890830748,1.8378,2539.3,2538.9,1.6725742]
["bitfinex","ETHUSD",1749890830950,0.2544,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1749890831124,4.13542684,2539.0,2538.6,4.13597728]
["bitfinex","ETHUSD",1749890831321,0.1968,2538.9,2538.6,3.9391576]
["bitfinex","ETHUSD",1749890832164,0.1968,2538.9,2538.5,3.93924988]
["bitfinex","ETHUSD",1749890832565,0.94430623,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749890832731,0.1968,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1749890832938,0.94428696,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749890833130,0.4512,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1749890833328,0.94431665,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749890833554,0.4512,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1749890833766,0.94429613,2538.8,2538.5,3.88933425]
["bitfinex","ETHUSD",1749890834063,0.1968,2538.7,2538.4,3.93940987]
["bitfinex","ETHUSD",1749890836467,0.1968,2538.7,2538.3,3.93957783]
["bitfinex","ETHUSD",1749890836634,0.1968,2538.7,2538.3,3.93963086]
["bitfinex","ETHUSD",1749890836836,0.1968,2538.7,2538.4,3.93938729]
["bitfinex","ETHUSD",1749890837461,0.1468,2538.7,2538.4,3.93938729]
["bitfinex","ETHUSD",1749890838567,4.08583479,2538.7,2538.3,3.93959786]
["bitfinex","ETHUSD",1749890838730,0.2544,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749890838932,0.2544,2538.6,2538.3,3.93963012]
["bitfinex","ETHUSD",1749890840065,0.2544,2538.6,2538.2,3.93975089]
["bitfinex","ETHUSD",1749890840362,0.94413042,2538.5,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890840668,0.94413042,2538.4,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890840869,6.8342,2538.6,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890841082,0.94413266,2538.5,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890841234,6.8342,2538.6,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890841449,0.94392525,2538.5,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890841634,6.8342,2538.6,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890841832,0.9438802,2538.5,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890842029,10.77338363,2538.6,2538.2,3.93977876]
["bitfinex","ETHUSD",1749890842234,0.94373516,2538.5,2538.1,4.13667108]
["bitfinex","ETHUSD",1749890842434,6.8342,2538.6,2538.2,3.93976239]
["bitfinex","ETHUSD",1749890842634,0.94370289,2538.5,2538.2,3.93976239]
["bitfinex","ETHUSD",1749890842947,6.8342,2538.6,2538.2,3.93976239]
["bitfinex","ETHUSD",1749890843154,0.94370262,2538.5,2538.2,3.93976239]
["bitfinex","ETHUSD",1749890843458,6.8342,2538.6,2538.2,3.93976239]
["bitfinex","ETHUSD",1749890843771,0.94353176,2538.5,2538.2,3.93976239]
["bitfinex","ETHUSD",1749890843935,6.8342,2538.6,2538.2,3.93976239]
["bitfinex","ETHUSD",1749890844134,0.94353184,2538.5,2538.2,3.93976239]
["bitfinex","ETHUSD",1749890844372,10.77344994,2538.6,2538.1,4.13671668]
["bitfinex","ETHUSD",1749890844573,4.88272333,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1749890844866,0.1968,2538.4,2538.0,3.93999201]
["bitfinex","ETHUSD",1749890845235,0.1968,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1749890845236,4.13630559,2538.4,2537.9,4.13697946]
["bitfinex","ETHUSD",1749890846035,4.48956768,2538.4,2537.9,3.94025649]
["bitfinex","ETHUSD",1749890846360,0.1968,2538.2,2537.9,3.94025649]
["bitfinex","ETHUSD",1749890847762,0.1968,2538.2,2538.0,3.94001991]
["bitfinex","ETHUSD",1749890847945,0.1968,2538.2,2537.9,3.94019707]
["bitfinex","ETHUSD",1749890848142,0.1968,2538.2,2538.0,3.94010165]
["bitfinex","ETHUSD",1749890849806,0.1968,2538.2,2537.8,3.94037104]
["bitfinex","ETHUSD",1749890849985,0.1968,2538.2,2538.0,3.94010121]
["bitfinex","ETHUSD",1749890851484,0.1968,2538.2,2538.0,3.94007792]
["bitfinex","ETHUSD",1749890853185,0.1968,2538.2,2538.0,3.94007457]
["bitfinex","ETHUSD",1749890856285,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749890856645,0.1968,2538.2,2538.0,3.94003784]
["bitfinex","ETHUSD",1749890857890,0.1968,2538.2,2537.9,3.94026154]
["bitfinex","ETHUSD",1749890858091,0.1968,2538.2,2538.0,3.94003536]
["bitfinex","ETHUSD",1749890858388,0.1968,2538.2,2537.9,3.94018641]
["bitfinex","ETHUSD",1749890858571,0.1968,2538.2,2537.8,3.94033814]
["bitfinex","ETHUSD",1749890859489,0.1968,2538.2,2537.9,3.94026146]
["bitfinex","ETHUSD",1749890860991,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749890867780,0.1968,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749890868301,0.1968,2538.5,2538.4,3.93943091]
["bitfinex","ETHUSD",1749890868502,1.14123464,2538.5,2538.4,3.93943091]
["bitfinex","ETHUSD",1749890868885,1.64,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749890869074,1.14117982,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749890870779,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749890873631,0.1968,2538.8,2538.6,3.93911519]
["bitfinex","ETHUSD",1749890874312,0.1968,2538.8,2538.5,3.93925654]
["bitfinex","ETHUSD",1749890876322,0.1968,2538.8,2538.5,3.93925167]
["bitfinex","ETHUSD",1749890876829,0.1968,2538.8,2538.5,3.97864074]
["bitfinex","ETHUSD",1749890877534,0.1968,2538.8,2538.5,3.93925167]
["bitfinex","ETHUSD",1749890877731,0.1968,2538.8,2538.4,0.7745]
["bitfinex","ETHUSD",1749890878032,6.40400816,2538.8,2538.3,4.13640476]
["bitfinex","ETHUSD",1749890878232,4.39017221,2538.8,2538.3,4.13640476]
["bitfinex","ETHUSD",1749890878426,6.07975584,2538.7,2538.1,4.69144184]
["bitfinex","ETHUSD",1749890878741,3.93974873,2538.3,2537.8,3.94033978]
["bitfinex","ETHUSD",1749890878900,12.15754873,2538.3,2537.8,4.13713978]
["bitfinex","ETHUSD",1749890879233,3.93981556,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749890880310,4.88248745,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749890880525,3.93998569,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1749890880723,4.19453956,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749890881034,10.32228103,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1749890881343,0.1968,2537.8,2537.4,4.76452037]
["bitfinex","ETHUSD",1749890881638,0.1968,2537.8,2537.4,3.94100091]
["bitfinex","ETHUSD",1749890883008,0.1968,2537.8,2537.5,3.94085461]
["bitfinex","ETHUSD",1749890883746,0.1968,2537.8,2537.6,3.9407065]
["bitfinex","ETHUSD",1749890883949,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749890884120,6.382,2538.0,2537.6,5.55638896]
["bitfinex","ETHUSD",1749890884325,6.382,2538.0,2537.6,5.75318896]
["bitfinex","ETHUSD",1749890884502,6.382,2538.0,2537.6,4.96107569]
["bitfinex","ETHUSD",1749890884850,6.382,2538.0,2537.4,0.8188]
["bitfinex","ETHUSD",1749890884851,10.32220609,2538.0,2537.4,0.8188]
["bitfinex","ETHUSD",1749890885017,2.5628,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1749890885346,0.2544,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1749890885548,0.2544,2537.8,2537.0,0.8188]
["bitfinex","ETHUSD",1749890885549,3.94098985,2537.5,2537.0,0.8188]
["bitfinex","ETHUSD",1749890885750,8.021,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749890886043,8.021,2537.4,2537.1,4.13822779]
["bitfinex","ETHUSD",1749890886203,8.021,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749890886743,8.021,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890887238,8.021,2537.4,2537.1,4.1382526]
["bitfinex","ETHUSD",1749890887438,8.021,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749890887439,8.2754,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749890887838,12.21646817,2537.4,2536.9,3.94176449]
["bitfinex","ETHUSD",1749890888010,0.1968,2537.3,2537.0,3.94156044]
["bitfinex","ETHUSD",1749890888611,0.1968,2537.3,2537.1,3.94148258]
["bitfinex","ETHUSD",1749890889150,0.1968,2537.3,2536.8,4.95753994]
["bitfinex","ETHUSD",1749890889368,0.1968,2537.3,2537.0,3.94166243]
["bitfinex","ETHUSD",1749890890840,5.37936466,2537.3,2536.8,4.13874654]
["bitfinex","ETHUSD",1749890891029,0.1968,2537.0,2536.7,3.94206041]
["bitfinex","ETHUSD",1749890892051,0.1968,2537.0,2536.8,3.94196586]
["bitfinex","ETHUSD",1749890893827,0.1968,2537.0,2536.6,4.72516159]
["bitfinex","ETHUSD",1749890894033,0.1968,2537.0,2536.7,3.9420438]
["bitfinex","ETHUSD",1749890894952,0.4512,2537.0,2536.6,3.94226773]
["bitfinex","ETHUSD",1749890895573,4.39289625,2537.0,2536.5,0.1968]
["bitfinex","ETHUSD",1749890895866,13.54509326,2537.0,2536.5,0.1968]
["bitfinex","ETHUSD",1749890896058,0.1968,2536.8,2536.3,4.13947755]
["bitfinex","ETHUSD",1749890896243,1.639,2536.7,2536.5,3.94243803]
["bitfinex","ETHUSD",1749890896959,1.639,2536.7,2536.4,3.94250925]
["bitfinex","ETHUSD",1749890898491,11.49570909,2537.3,2536.7,3.94212953]
["bitfinex","ETHUSD",1749890898707,3.9415086,2537.1,2536.5,0.7829]
["bitfinex","ETHUSD",1749890898894,11.49570909,2537.3,2536.5,0.7829]
["bitfinex","ETHUSD",1749890898895,0.2544,2536.9,2536.5,4.72526716]
["bitfinex","ETHUSD",1749890899101,0.2544,2536.9,2536.6,3.94224483]
["bitfinex","ETHUSD",1749890899401,6.6384,2536.9,2536.6,3.94224483]
["bitfinex","ETHUSD",1749890899758,6.6384,2536.9,2536.7,3.94212267]
["bitfinex","ETHUSD",1749890901869,1.64,2536.8,2536.7,3.94212267]
["bitfinex","ETHUSD",1749890902688,1.64,2536.8,2536.6,3.94221411]
["bitfinex","ETHUSD",1749890902870,2.52284,2536.8,2536.4,3.94250134]
["bitfinex","ETHUSD",1749890903199,2.52284,2536.8,2536.5,3.94235155]
["bitfinex","ETHUSD",1749890903507,2.52284,2536.8,2536.6,3.94225494]
["bitfinex","ETHUSD",1749890904093,0.55,2536.7,2536.3,0.7829]
["bitfinex","ETHUSD",1749890904296,6.64441542,2536.6,2536.2,3.94282203]
["bitfinex","ETHUSD",1749890904499,6.384,2536.5,2536.2,3.94282203]
["bitfinex","ETHUSD",1749890904696,6.384,2536.5,2536.0,4.72607647]
["bitfinex","ETHUSD",1749890904880,6.384,2536.5,2536.3,3.94266285]
["bitfinex","ETHUSD",1749890905579,6.384,2536.5,2536.2,3.9428365]
["bitfinex","ETHUSD",1749890906201,6.384,2536.5,2536.1,3.94302101]
["bitfinex","ETHUSD",1749890906590,6.384,2536.5,2536.3,3.94273789]
["bitfinex","ETHUSD",1749890907479,10.93601769,2536.5,2536.0,3.94312697]
["bitfinex","ETHUSD",1749890907779,10.93601769,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890907780,0.2544,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890907974,1.639,2536.2,2536.0,3.94314042]
["bitfinex","ETHUSD",1749890908219,6.385,2536.1,2536.0,3.94314042]
["bitfinex","ETHUSD",1749890911421,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749890916482,0.4512,2536.2,2535.7,0.9797]
["bitfinex","ETHUSD",1749890916619,1.32828,2536.2,2535.7,4.14039686]
["bitfinex","ETHUSD",1749890916816,0.1968,2536.0,2535.7,3.94359686]
["bitfinex","ETHUSD",1749890917353,0.1968,2536.0,2535.8,3.9435091]
["bitfinex","ETHUSD",1749890917560,0.1968,2536.0,2535.7,3.94365093]
["bitfinex","ETHUSD",1749890917772,0.1968,2536.0,2535.8,3.94351923]
["bitfinex","ETHUSD",1749890919357,0.1968,2536.0,2535.7,3.9435995]
["bitfinex","ETHUSD",1749890920580,0.1968,2536.0,2535.8,3.94352754]
["bitfinex","ETHUSD",1749890921358,0.1968,2536.0,2535.7,3.94361052]
["bitfinex","ETHUSD",1749890921751,0.1968,2536.0,2535.8,3.94351744]
["bitfinex","ETHUSD",1749890922971,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890923283,1.64,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749890923579,0.1968,2536.2,2535.8,4.72070155]
["bitfinex","ETHUSD",1749890923580,1.8368,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749890928888,6.386,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749890928889,8.026,2536.3,2536.1,3.9429898]
["bitfinex","ETHUSD",1749890929089,8.026,2536.3,2536.0,4.13994037]
["bitfinex","ETHUSD",1749890929288,8.026,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749890929455,8.026,2536.3,2536.1,3.94304519]
["bitfinex","ETHUSD",1749890929857,8.026,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749890930090,2.58369385,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749890930294,1.64,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749890941502,1.64,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749890941705,1.64,2536.3,2536.0,3.94320165]
["bitfinex","ETHUSD",1749890942006,1.8368,2536.3,2536.0,3.94314895]
["bitfinex","ETHUSD",1749890942466,1.8368,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749890943155,1.639,2536.5,2536.4,3.9425871]
["bitfinex","ETHUSD",1749890943462,9.16548396,2536.5,2536.3,3.9426663]
["bitfinex","ETHUSD",1749890943751,8.2208,2536.5,2536.3,3.9426663]
["bitfinex","ETHUSD",1749890944445,8.2208,2536.5,2536.2,3.94278678]
["bitfinex","ETHUSD",1749890944637,8.2208,2536.5,2536.3,3.94273404]
["bitfinex","ETHUSD",1749890944867,8.2208,2536.5,2536.2,3.94283588]
["bitfinex","ETHUSD",1749890946143,8.2208,2536.5,2536.3,3.94268302]
["bitfinex","ETHUSD",1749890946373,8.2208,2536.5,2536.2,3.94283588]
["bitfinex","ETHUSD",1749890946567,8.2208,2536.5,2536.0,4.1398783]
["bitfinex","ETHUSD",1749890946568,8.2208,2536.5,2536.1,3.94300595]
["bitfinex","ETHUSD",1749890947352,0.94456602,2536.4,2536.1,3.94300595]
["bitfinex","ETHUSD",1749890947569,8.2208,2536.5,2536.1,3.94300595]
["bitfinex","ETHUSD",1749890947856,0.94466375,2536.4,2536.1,3.94300595]
["bitfinex","ETHUSD",1749890948072,8.2208,2536.5,2536.2,3.94289569]
["bitfinex","ETHUSD",1749890948202,0.94465624,2536.4,2536.2,3.94289569]
["bitfinex","ETHUSD",1749890948564,8.2208,2536.5,2536.1,3.98241282]
["bitfinex","ETHUSD",1749890948765,0.94468286,2536.4,2536.1,3.94298615]
["bitfinex","ETHUSD",1749890948907,8.2208,2536.5,2536.1,3.94298615]
["bitfinex","ETHUSD",1749890949108,0.94478766,2536.4,2536.1,3.94298615]
["bitfinex","ETHUSD",1749890949309,8.2208,2536.5,2536.1,3.94298615]
["bitfinex","ETHUSD",1749890949510,0.94481016,2536.4,2536.1,3.94298615]
["bitfinex","ETHUSD",1749890949831,8.2208,2536.5,2536.1,3.98241282]
["bitfinex","ETHUSD",1749890950014,0.94493437,2536.4,2536.1,3.94298615]
["bitfinex","ETHUSD",1749890950227,8.2208,2536.5,2536.1,3.9429804]
["bitfinex","ETHUSD",1749890950424,0.94496011,2536.4,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890950624,8.2208,2536.5,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890950810,0.94511969,2536.4,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890951005,8.2208,2536.5,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890951209,0.94511932,2536.4,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890951436,8.2208,2536.5,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890951610,0.94513731,2536.4,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890951811,8.2208,2536.5,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890952012,0.94535381,2536.4,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890952210,1.8358,2536.5,2536.2,3.94285993]
["bitfinex","ETHUSD",1749890952410,1.8358,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749890952750,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749890952953,2.58454148,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749890953254,1.639,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749890954645,0.1968,2536.9,2536.7,3.94206193]
["bitfinex","ETHUSD",1749890954859,8.023,2536.8,2536.7,3.94206193]
["bitfinex","ETHUSD",1749890956660,1.639,2536.8,2536.7,3.94206193]
["bitfinex","ETHUSD",1749890956860,8.023,2536.8,2536.6,4.13902256]
["bitfinex","ETHUSD",1749890957261,8.023,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749890958058,1.639,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749890958265,1.639,2536.8,2536.7,4.83192831]
["bitfinex","ETHUSD",1749890958720,1.639,2536.8,2536.7,5.06814536]
["bitfinex","ETHUSD",1749890958921,1.639,2536.8,2536.7,5.88494536]
["bitfinex","ETHUSD",1749890959459,1.639,2536.8,2536.7,5.84552831]
["bitfinex","ETHUSD",1749890961563,1.639,2536.8,2536.7,4.95572953]
["bitfinex","ETHUSD",1749890969910,1.638,2537.1,2536.8,3.94188639]
["bitfinex","ETHUSD",1749890970706,1.638,2537.1,2536.9,3.94180059]
["bitfinex","ETHUSD",1749890971411,1.638,2537.1,2536.8,3.94195163]
["bitfinex","ETHUSD",1749890971412,8.021,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749890972087,8.021,2537.1,2536.9,3.9417357]
["bitfinex","ETHUSD",1749890974974,9.8724,2537.4,2536.9,0.88974056]
["bitfinex","ETHUSD",1749890975188,8.2168,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890975391,8.02,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890975600,1.638,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890977223,8.2168,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1749890977396,8.2168,2537.6,2537.2,3.94134672]
["bitfinex","ETHUSD",1749890977779,8.2168,2537.6,2537.3,3.94110671]
["bitfinex","ETHUSD",1749890977999,0.1968,2537.6,2537.4,3.94095496]
["bitfinex","ETHUSD",1749890978222,8.2168,2537.6,2537.4,3.94095496]
["bitfinex","ETHUSD",1749890978787,1.638,2537.6,2537.2,0.03941018]
["bitfinex","ETHUSD",1749890978995,1.638,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749890979392,1.638,2537.6,2537.4,3.9409861]
["bitfinex","ETHUSD",1749890980794,1.638,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749890981618,11.638,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890981792,1.638,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749890984112,1.638,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1749890984113,1.638,2537.9,2537.7,4.13729485]
["bitfinex","ETHUSD",1749890984313,1.638,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1749890984713,7.92934749,2537.9,2537.4,3.94089153]
["bitfinex","ETHUSD",1749890984921,4.185877,2537.9,2537.5,3.94087101]
["bitfinex","ETHUSD",1749890986798,4.185877,2537.9,2537.5,3.94081087]
["bitfinex","ETHUSD",1749890988522,3.989077,2537.9,2537.5,3.94081087]
["bitfinex","ETHUSD",1749890988823,0.1968,2537.8,2537.5,3.94081087]
["bitfinex","ETHUSD",1749890989122,5.78415584,2537.7,2537.3,4.1378973]
["bitfinex","ETHUSD",1749890989302,12.16415584,2537.7,2537.3,4.1378973]
["bitfinex","ETHUSD",1749890989503,6.6344,2537.7,2537.3,4.1378973]
["bitfinex","ETHUSD",1749890989815,6.6344,2537.7,2537.4,3.94102526]
["bitfinex","ETHUSD",1749890993333,12.16415584,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1749890993535,5.03919924,2537.6,2537.1,4.13820508]
["bitfinex","ETHUSD",1749890993695,4.13760706,2537.6,2537.2,3.94133618]
["bitfinex","ETHUSD",1749890994038,4.13760706,2537.6,2537.1,0.1968]
["bitfinex","ETHUSD",1749890994039,10.0,2537.5,2537.1,4.13823747]
["bitfinex","ETHUSD",1749890994201,6.38,2537.4,2537.1,4.13823747]
["bitfinex","ETHUSD",1749890995009,6.38,2537.4,2537.2,3.9413299]
["bitfinex","ETHUSD",1749890995210,6.6344,2537.4,2536.7,10.0]
["bitfinex","ETHUSD",1749890995505,0.638,2537.3,2537.0,3.94159972]
["bitfinex","ETHUSD",1749890995706,6.8312,2537.4,2537.0,3.94159972]
["bitfinex","ETHUSD",1749890996039,0.1968,2537.2,2536.9,10.0]
["bitfinex","ETHUSD",1749890996211,0.1968,2537.2,2536.9,13.94179294]
["bitfinex","ETHUSD",1749890996940,0.1968,2537.2,2537.0,3.9416231]
["bitfinex","ETHUSD",1749890997442,6.38,2537.1,2537.0,3.9416231]
["bitfinex","ETHUSD",1749891000457,6.38,2537.1,2536.9,3.94173885]
["bitfinex","ETHUSD",1749891001160,6.38,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891006568,6.38,2537.1,2536.8,4.13870399]
["bitfinex","ETHUSD",1749891007153,6.38,2537.1,2536.9,3.94178678]
["bitfinex","ETHUSD",1749891007365,6.38,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891008575,6.38,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749891008868,6.38,2537.1,2536.9,3.94180567]
["bitfinex","ETHUSD",1749891012560,0.1968,2537.2,2536.9,3.94180567]
["bitfinex","ETHUSD",1749891012760,8.017,2537.1,2536.9,3.94180567]
["bitfinex","ETHUSD",1749891013041,8.017,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749891013260,3.94181875,2536.9,2536.4,4.70612638]
["bitfinex","ETHUSD",1749891013439,0.1968,2536.9,2536.5,4.13923854]
["bitfinex","ETHUSD",1749891013781,0.1968,2536.9,2536.6,3.94227236]
["bitfinex","ETHUSD",1749891014895,0.1968,2536.9,2536.7,3.94209043]
["bitfinex","ETHUSD",1749891015776,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891015981,0.1968,2536.9,2536.7,3.94209738]
["bitfinex","ETHUSD",1749891017482,0.1968,2536.9,2536.6,3.94222472]
["bitfinex","ETHUSD",1749891019781,0.1968,2536.9,2536.7,3.94209643]
["bitfinex","ETHUSD",1749891022403,0.2544,2536.7,2536.4,3.94251906]
["bitfinex","ETHUSD",1749891022545,6.5768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749891023170,8.018,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891024689,8.018,2536.8,2536.5,3.94236486]
["bitfinex","ETHUSD",1749891024852,9.09388,2536.8,2536.4,4.13931912]
["bitfinex","ETHUSD",1749891025183,0.1968,2536.7,2536.5,3.94241451]
["bitfinex","ETHUSD",1749891025855,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891026784,0.1968,2536.7,2536.3,3.94269078]
["bitfinex","ETHUSD",1749891026985,4.39340523,2536.7,2536.2,4.13968864]
["bitfinex","ETHUSD",1749891027193,0.94428914,2536.6,2536.2,4.13968864]
["bitfinex","ETHUSD",1749891027355,0.55,2536.6,2536.2,4.13968864]
["bitfinex","ETHUSD",1749891027555,1.14092231,2536.5,2536.2,3.94288864]
["bitfinex","ETHUSD",1749891027800,0.1968,2536.5,2536.2,3.94288864]
["bitfinex","ETHUSD",1749891028896,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749891029048,1.14071088,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749891029250,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749891030463,7.52144056,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891030658,6.5778,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891031989,1.637,2536.8,2536.7,3.94210427]
["bitfinex","ETHUSD",1749891032160,8.018,2536.8,2536.7,3.94210427]
["bitfinex","ETHUSD",1749891033701,8.018,2536.8,2536.6,3.94220552]
["bitfinex","ETHUSD",1749891034260,8.018,2536.8,2536.5,0.7974]
["bitfinex","ETHUSD",1749891034261,10.09388,2536.8,2536.5,3.9423905]
["bitfinex","ETHUSD",1749891034658,10.09388,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749891034659,10.09388,2536.8,2536.4,4.13931317]
["bitfinex","ETHUSD",1749891034896,1.14067895,2536.7,2536.3,3.94267117]
["bitfinex","ETHUSD",1749891035206,0.1968,2536.5,2536.2,3.94281865]
["bitfinex","ETHUSD",1749891035350,6.5778,2536.5,2536.3,3.94274024]
["bitfinex","ETHUSD",1749891037205,6.8322,2536.5,2536.2,3.94290176]
["bitfinex","ETHUSD",1749891038808,6.07975584,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749891039006,2.43201139,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1749891039209,0.1968,2536.3,2536.0,3.94319904]
["bitfinex","ETHUSD",1749891039784,0.1968,2536.3,2536.1,3.94304594]
["bitfinex","ETHUSD",1749891040527,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749891041218,0.1968,2536.3,2536.1,3.94299022]
["bitfinex","ETHUSD",1749891043021,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749891043171,0.1968,2536.3,2536.1,3.9429792]
["bitfinex","ETHUSD",1749891043891,0.1968,2536.3,2536.1,3.94298893]
["bitfinex","ETHUSD",1749891044232,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749891044732,0.1968,2536.3,2536.1,3.94298893]
["bitfinex","ETHUSD",1749891055720,1.8338,2536.3,2536.1,3.94298893]
["bitfinex","ETHUSD",1749891062366,1.8338,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1749891062537,0.94495676,2536.2,2535.9,3.94331183]
["bitfinex","ETHUSD",1749891062736,0.94495676,2536.2,2535.4,4.7512252]
["bitfinex","ETHUSD",1749891062737,0.55,2536.0,2535.4,4.7512252]
["bitfinex","ETHUSD",1749891063042,1.14179402,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1749891063242,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891063458,0.1968,2535.9,2535.7,3.94365716]
["bitfinex","ETHUSD",1749891064148,0.1968,2535.9,2535.4,1.50267856]
["bitfinex","ETHUSD",1749891064475,0.1968,2535.9,2535.7,3.94359042]
["bitfinex","ETHUSD",1749891065038,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891065378,1.14218795,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891065869,1.14218795,2535.9,2535.7,3.94360334]
["bitfinex","ETHUSD",1749891066076,0.1968,2535.9,2535.7,3.94360334]
["bitfinex","ETHUSD",1749891066693,0.1968,2535.9,2535.6,3.94383732]
["bitfinex","ETHUSD",1749891066898,0.1968,2535.9,2535.7,3.94361762]
["bitfinex","ETHUSD",1749891069389,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891069594,1.14178258,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891070877,1.14178258,2535.9,2535.7,3.94358323]
["bitfinex","ETHUSD",1749891071192,0.1968,2535.9,2535.7,3.94358323]
["bitfinex","ETHUSD",1749891072291,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891072466,1.14157996,2535.9,2535.7,3.94358323]
["bitfinex","ETHUSD",1749891072669,0.1968,2535.9,2535.7,3.94358323]
["bitfinex","ETHUSD",1749891075163,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891075792,1.141486,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891076002,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891076165,1.8338,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891076702,2.77848831,2535.9,2535.7,3.94359966]
["bitfinex","ETHUSD",1749891077005,1.8338,2535.9,2535.7,3.94359966]
["bitfinex","ETHUSD",1749891077405,1.8338,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891078002,2.7784777,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891078806,1.8338,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891079599,2.77851882,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891080707,2.77851882,2535.9,2535.6,3.9437525]
["bitfinex","ETHUSD",1749891081007,2.0882,2535.9,2535.5,3.94391509]
["bitfinex","ETHUSD",1749891081816,17.32783892,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749891081984,0.1968,2535.7,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891082180,6.5778,2535.7,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891082397,0.94492758,2535.6,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891082702,6.5778,2535.7,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891082913,0.9447496,2535.6,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891083205,6.5778,2535.7,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891083586,0.94465111,2535.6,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891083907,6.5778,2535.7,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891084114,0.94465087,2535.6,2535.3,4.14099883]
["bitfinex","ETHUSD",1749891084412,6.5778,2535.7,2535.4,3.94414525]
["bitfinex","ETHUSD",1749891084766,6.5778,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749891085006,6.72874209,2535.6,2535.0,0.7621]
["bitfinex","ETHUSD",1749891085210,3.94415539,2535.4,2535.0,0.9589]
["bitfinex","ETHUSD",1749891085507,1.637,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749891089984,1.637,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891090716,1.637,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749891093284,1.637,2535.3,2535.1,3.94453951]
["bitfinex","ETHUSD",1749891093615,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891099211,1.8328,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891102737,3.62379336,2535.2,2534.9,3.94484635]
["bitfinex","ETHUSD",1749891102909,2.67972,2535.2,2534.9,3.94484635]
["bitfinex","ETHUSD",1749891103864,1.8328,2535.2,2535.0,3.94468586]
["bitfinex","ETHUSD",1749891104142,1.8328,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749891105645,1.8328,2535.2,2534.9,3.9448578]
["bitfinex","ETHUSD",1749891108454,1.8328,2535.2,2535.0,3.94477147]
["bitfinex","ETHUSD",1749891109639,0.94463861,2535.1,2535.0,3.94477147]
["bitfinex","ETHUSD",1749891109841,1.8328,2535.2,2535.0,3.94477147]
["bitfinex","ETHUSD",1749891110051,0.94463938,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891110247,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891110456,0.9446395,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891110655,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891110854,0.9449049,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891111158,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891111354,0.94490729,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891111520,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891111727,0.94517911,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891112062,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891112262,0.94517955,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891112454,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891112662,0.94515411,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891112960,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891113143,0.94524383,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891113334,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891113665,0.94534026,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891113871,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891114168,0.94534013,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891114349,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891114555,0.94548477,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891114756,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891114976,0.94546806,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891115181,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891115365,0.94546806,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891115550,1.8328,2535.2,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891115750,0.94546784,2535.1,2534.9,3.94490274]
["bitfinex","ETHUSD",1749891116072,1.8328,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891116276,0.94546713,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891116474,1.8328,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891116637,0.94547051,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891116842,1.8328,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891117080,0.94546218,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891117279,5.99354322,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891117577,0.94546086,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891117743,5.99354322,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891117942,0.94547769,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891118170,5.99354322,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891118370,0.94547809,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891118570,5.99354322,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891118769,0.94550964,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891118971,5.99354322,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891119173,0.94550974,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891119352,5.99354322,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891119682,0.94555005,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891119981,5.99354322,2535.2,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891120144,0.94554966,2535.1,2534.9,3.94479678]
["bitfinex","ETHUSD",1749891120346,5.99354322,2535.2,2534.9,3.94489911]
["bitfinex","ETHUSD",1749891120588,0.94555033,2535.1,2534.9,3.94489911]
["bitfinex","ETHUSD",1749891120769,5.99354322,2535.2,2534.9,3.94489911]
["bitfinex","ETHUSD",1749891120969,0.94558347,2535.1,2534.9,3.94489911]
["bitfinex","ETHUSD",1749891121171,6.381,2535.0,2534.9,3.94489911]
["bitfinex","ETHUSD",1749891121945,8.018,2535.1,2535.0,4.7371981]
["bitfinex","ETHUSD",1749891122140,8.96361807,2535.1,2535.0,4.7371981]
["bitfinex","ETHUSD",1749891123146,8.96361807,2535.1,2534.9,3.94485106]
["bitfinex","ETHUSD",1749891123348,8.018,2535.1,2534.9,3.94485106]
["bitfinex","ETHUSD",1749891124681,8.018,2535.1,2534.8,4.93434301]
["bitfinex","ETHUSD",1749891124871,8.018,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749891125072,8.96378157,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749891125370,8.96378157,2535.1,2534.9,3.94486008]
["bitfinex","ETHUSD",1749891125575,8.018,2535.1,2534.9,3.94486008]
["bitfinex","ETHUSD",1749891130286,8.018,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749891130508,8.96417569,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749891131685,8.96417569,2535.1,2534.9,3.94484952]
["bitfinex","ETHUSD",1749891131881,8.018,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749891132081,8.96440827,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749891133088,8.96440827,2535.1,2534.9,3.94486089]
["bitfinex","ETHUSD",1749891133282,0.94661239,2535.0,2534.9,3.94482449]
["bitfinex","ETHUSD",1749891133486,0.94661239,2535.0,2534.8,0.9893]
["bitfinex","ETHUSD",1749891133680,8.018,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749891133988,2.58263018,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1749891134190,2.58263018,2535.0,2534.8,4.14187012]
["bitfinex","ETHUSD",1749891134191,1.636,2535.0,2534.8,4.14187012]
["bitfinex","ETHUSD",1749891137660,0.94659393,2534.9,2534.8,4.14187012]
["bitfinex","ETHUSD",1749891138062,1.636,2535.0,2534.8,4.14187012]
["bitfinex","ETHUSD",1749891139308,0.94658256,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749891139679,1.636,2535.0,2534.8,4.14188242]
["bitfinex","ETHUSD",1749891139876,5.79674322,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1749891140106,0.94658107,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749891140560,4.89152681,2534.9,2534.4,0.7691]
["bitfinex","ETHUSD",1749891140766,4.16074322,2534.7,2534.4,0.9659]
["bitfinex","ETHUSD",1749891141075,0.94658107,2534.6,2534.4,4.91159437]
["bitfinex","ETHUSD",1749891141261,4.16074322,2534.7,2534.4,4.91159437]
["bitfinex","ETHUSD",1749891141459,4.16074322,2534.7,2534.4,0.9659]
["bitfinex","ETHUSD",1749891141662,0.94617019,2534.6,2534.4,4.91148298]
["bitfinex","ETHUSD",1749891141872,4.16074322,2534.7,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891142612,10.73754322,2534.8,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891142808,0.94588611,2534.7,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891143108,10.73754322,2534.8,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891143312,0.94568413,2534.7,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891143512,10.73754322,2534.8,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891143700,0.94565936,2534.7,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891143902,10.73754322,2534.8,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891144079,0.94565935,2534.7,2534.5,3.94553371]
["bitfinex","ETHUSD",1749891144275,4.16074322,2534.6,2534.4,0.1968]
["bitfinex","ETHUSD",1749891144476,6.38,2534.5,2534.3,3.94581197]
["bitfinex","ETHUSD",1749891145382,6.38,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891147111,6.38,2534.5,2534.3,3.94580822]
["bitfinex","ETHUSD",1749891147609,6.38,2534.5,2534.2,4.14273737]
["bitfinex","ETHUSD",1749891147821,6.38,2534.5,2534.3,3.94585048]
["bitfinex","ETHUSD",1749891147979,6.38,2534.5,2534.2,4.14270674]
["bitfinex","ETHUSD",1749891148314,6.38,2534.5,2534.3,3.94584616]
["bitfinex","ETHUSD",1749891148515,6.38,2534.5,2534.2,0.1968]
["bitfinex","ETHUSD",1749891148516,0.2544,2534.3,2534.0,3.94628252]
["bitfinex","ETHUSD",1749891148686,0.2544,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891148882,1.8328,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891150322,1.8328,2534.4,2534.1,3.94607792]
["bitfinex","ETHUSD",1749891151636,0.2544,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1749891151806,0.9439703,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891152006,8.016,2534.3,2534.2,0.39460185]
["bitfinex","ETHUSD",1749891152335,8.016,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891152830,0.94369826,2534.6,2534.1,4.96874322]
["bitfinex","ETHUSD",1749891153088,0.94364397,2534.8,2534.6,4.75339572]
["bitfinex","ETHUSD",1749891153202,1.636,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1749891153397,1.636,2535.2,2534.9,3.94479727]
["bitfinex","ETHUSD",1749891153620,8.017,2535.2,2534.9,3.94479727]
["bitfinex","ETHUSD",1749891153824,8.017,2535.2,2534.8,3.94503785]
["bitfinex","ETHUSD",1749891154012,8.017,2535.2,2534.9,3.94484116]
["bitfinex","ETHUSD",1749891154523,8.017,2535.2,2534.8,3.94502278]
["bitfinex","ETHUSD",1749891154699,8.96052645,2535.2,2534.8,3.94502278]
["bitfinex","ETHUSD",1749891156027,8.96052645,2535.2,2534.7,3.94523179]
["bitfinex","ETHUSD",1749891156228,8.96052645,2535.2,2534.9,3.94491143]
["bitfinex","ETHUSD",1749891160834,8.017,2535.2,2534.9,3.94491143]
["bitfinex","ETHUSD",1749891161707,8.2138,2535.2,2535.0,3.9447295]
["bitfinex","ETHUSD",1749891162237,8.2118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891162443,9.15549457,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891163007,9.15549457,2535.2,2535.0,3.94469632]
["bitfinex","ETHUSD",1749891163216,8.2118,2535.2,2535.0,3.94469632]
["bitfinex","ETHUSD",1749891163860,8.2118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891164039,9.15551531,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891165756,1.14051531,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891165958,9.15451531,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891166358,9.15451531,2535.2,2535.0,3.94469389]
["bitfinex","ETHUSD",1749891166535,9.15451531,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749891167125,9.15451531,2535.2,2534.9,4.77546456]
["bitfinex","ETHUSD",1749891167126,9.15451531,2535.2,2535.0,3.94470515]
["bitfinex","ETHUSD",1749891168035,8.2108,2535.2,2535.0,3.94470515]
["bitfinex","ETHUSD",1749891168968,0.1968,2535.2,2535.0,3.94470515]
["bitfinex","ETHUSD",1749891169173,8.014,2535.1,2535.0,3.94470515]
["bitfinex","ETHUSD",1749891170733,0.1968,2535.2,2535.0,3.94470515]
["bitfinex","ETHUSD",1749891170939,0.1968,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749891171172,8.014,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749891171373,8.014,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749891172037,8.014,2535.4,2535.2,3.94437755]
["bitfinex","ETHUSD",1749891172237,8.014,2535.4,2535.1,4.14134912]
["bitfinex","ETHUSD",1749891172541,9.32379303,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749891173263,9.32379303,2535.4,2535.1,4.14141706]
["bitfinex","ETHUSD",1749891173435,0.1968,2535.3,2535.0,3.94468011]
["bitfinex","ETHUSD",1749891174874,0.1968,2535.3,2535.1,3.94459242]
["bitfinex","ETHUSD",1749891176665,0.1968,2535.3,2535.1,3.94451082]
["bitfinex","ETHUSD",1749891176863,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749891177056,0.1968,2535.3,2535.1,3.9445421]
["bitfinex","ETHUSD",1749891182982,0.1968,2535.3,2535.0,3.94469752]
["bitfinex","ETHUSD",1749891183198,0.94544809,2535.2,2535.0,3.94469752]
["bitfinex","ETHUSD",1749891183408,0.1968,2535.3,2535.0,3.94469752]
["bitfinex","ETHUSD",1749891183614,0.94555512,2535.2,2535.0,3.94469752]
["bitfinex","ETHUSD",1749891183909,0.1968,2535.3,2535.0,3.94469752]
["bitfinex","ETHUSD",1749891184234,0.94555369,2535.2,2534.9,4.77545015]
["bitfinex","ETHUSD",1749891184397,0.1968,2535.3,2534.9,4.77545015]
["bitfinex","ETHUSD",1749891184695,0.9455617,2535.2,2534.9,4.77545015]
["bitfinex","ETHUSD",1749891184893,0.1968,2535.3,2534.9,4.77545015]
["bitfinex","ETHUSD",1749891185110,0.94556124,2535.2,2534.9,4.77545015]
["bitfinex","ETHUSD",1749891185297,0.1968,2535.3,2535.0,3.94474026]
["bitfinex","ETHUSD",1749891185592,0.94558026,2535.2,2535.0,3.94474026]
["bitfinex","ETHUSD",1749891185905,0.1968,2535.3,2535.0,3.94474026]
["bitfinex","ETHUSD",1749891186084,0.94558383,2535.2,2535.0,3.94474026]
["bitfinex","ETHUSD",1749891186281,0.1968,2535.3,2534.9,0.8306]
["bitfinex","ETHUSD",1749891186481,2.57960603,2535.2,2535.0,3.94469449]
["bitfinex","ETHUSD",1749891186793,1.634,2535.2,2535.0,3.94469449]
["bitfinex","ETHUSD",1749891189420,1.634,2535.2,2534.9,4.81488802]
["bitfinex","ETHUSD",1749891189626,1.634,2535.2,2534.9,5.71055287]
["bitfinex","ETHUSD",1749891190000,1.634,2535.2,2535.0,3.94470553]
["bitfinex","ETHUSD",1749891190493,1.634,2535.2,2534.9,1.76570961]
["bitfinex","ETHUSD",1749891190698,0.94573183,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749891191021,5.5784993,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1749891191224,0.94574814,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749891191547,5.5784993,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1749891191740,5.5784993,2535.2,2534.7,0.7841]
["bitfinex","ETHUSD",1749891191741,3.94484282,2535.0,2534.7,0.7841]
["bitfinex","ETHUSD",1749891191939,4.14152022,2535.1,2534.7,0.9809]
["bitfinex","ETHUSD",1749891192239,7.32382244,2535.0,2534.7,0.9809]
["bitfinex","ETHUSD",1749891192535,0.94580982,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749891192736,0.94580982,2534.9,2534.5,3.94546364]
["bitfinex","ETHUSD",1749891192737,3.94500999,2534.9,2534.5,0.7841]
["bitfinex","ETHUSD",1749891192939,0.94583789,2534.8,2534.5,0.9809]
["bitfinex","ETHUSD",1749891193127,0.94583789,2534.7,2534.5,0.9809]
["bitfinex","ETHUSD",1749891193366,9.49256382,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1749891193562,0.94559424,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1749891193777,0.94559424,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1749891193948,2.57959424,2534.6,2534.2,3.94593897]
["bitfinex","ETHUSD",1749891194140,6.378,2534.5,2534.3,3.9458552]
["bitfinex","ETHUSD",1749891198086,6.378,2534.5,2534.2,4.92681515]
["bitfinex","ETHUSD",1749891198295,6.378,2534.5,2534.2,4.92677801]
["bitfinex","ETHUSD",1749891199688,6.378,2534.5,2534.3,3.94585133]
["bitfinex","ETHUSD",1749891202803,6.378,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891203896,0.1968,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891204097,8.013,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891205185,8.013,2534.5,2534.3,3.94578742]
["bitfinex","ETHUSD",1749891206923,8.013,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891209609,0.1968,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891209813,8.013,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891222424,8.95967029,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891223428,0.94667029,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749891223627,1.634,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749891223827,2.58075801,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749891224255,1.634,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749891224821,1.634,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749891225026,2.58001452,2535.1,2535.0,4.72447317]
["bitfinex","ETHUSD",1749891225220,1.634,2535.1,2535.0,4.92127317]
["bitfinex","ETHUSD",1749891225418,11.366,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749891225621,19.378,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749891225823,11.366,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749891226055,11.366,2535.3,2535.2,4.81528182]
["bitfinex","ETHUSD",1749891226867,1.634,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749891227169,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749891227324,8.2088,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749891227525,8.012,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749891227865,7.98,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749891228028,8.012,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749891231876,7.98,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749891232183,8.01,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749891232473,1.633,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749891233259,1.633,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749891233470,8.009,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749891235187,1.633,2535.7,2535.6,11.0521394]
["bitfinex","ETHUSD",1749891235369,0.42311341,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749891235570,0.42311341,2535.9,2535.8,3.98296129]
["bitfinex","ETHUSD",1749891235754,0.42311341,2535.9,2535.8,4.17976129]
["bitfinex","ETHUSD",1749891236079,0.42311341,2535.9,2535.8,5.70293326]
["bitfinex","ETHUSD",1749891240172,8.008,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749891241176,1.633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749891241344,8.008,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749891242073,1.633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749891244294,1.633,2536.2,2536.1,4.80688938]
["bitfinex","ETHUSD",1749891246465,1.633,2536.2,2536.1,0.8638272]
["bitfinex","ETHUSD",1749891246689,1.633,2536.2,2536.0,4.1399386]
["bitfinex","ETHUSD",1749891247060,1.633,2536.2,2535.8,3.94346906]
["bitfinex","ETHUSD",1749891247268,1.633,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749891247658,1.633,2536.2,2535.9,4.14017191]
["bitfinex","ETHUSD",1749891248190,1.632,2536.5,2536.0,6.30083877]
["bitfinex","ETHUSD",1749891248399,1.632,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749891248578,1.632,2536.5,2536.4,4.1393958]
["bitfinex","ETHUSD",1749891250857,1.632,2536.6,2536.5,3.94234172]
["bitfinex","ETHUSD",1749891251373,1.632,2536.6,2536.4,4.13931809]
["bitfinex","ETHUSD",1749891251694,0.2544,2536.5,2536.1,3.9429698]
["bitfinex","ETHUSD",1749891251864,0.2544,2536.5,2535.9,3.94336398]
["bitfinex","ETHUSD",1749891252066,0.4512,2536.5,2536.0,4.13986808]
["bitfinex","ETHUSD",1749891252492,0.4512,2536.5,2536.1,3.94301635]
["bitfinex","ETHUSD",1749891253196,0.4512,2536.5,2536.2,3.94288569]
["bitfinex","ETHUSD",1749891254400,0.4512,2536.5,2536.0,4.13986808]
["bitfinex","ETHUSD",1749891254599,0.4512,2536.5,2536.0,4.17929593]
["bitfinex","ETHUSD",1749891255300,1.632,2536.4,2536.0,4.17929593]
["bitfinex","ETHUSD",1749891257094,5.57459652,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749891257399,1.632,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749891257607,1.632,2536.4,2536.0,4.13999954]
["bitfinex","ETHUSD",1749891258269,2.57483108,2536.4,2536.0,4.13999954]
["bitfinex","ETHUSD",1749891258474,1.632,2536.4,2536.0,4.13999954]
["bitfinex","ETHUSD",1749891259081,5.57462218,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749891259891,1.632,2536.4,2536.0,4.14000466]
["bitfinex","ETHUSD",1749891260493,1.632,2536.4,2536.1,3.9430362]
["bitfinex","ETHUSD",1749891264206,0.94452582,2536.3,2536.1,3.9430362]
["bitfinex","ETHUSD",1749891264392,1.632,2536.4,2536.1,3.9430362]
["bitfinex","ETHUSD",1749891264711,0.9445592,2536.3,2536.0,4.13993878]
["bitfinex","ETHUSD",1749891264869,1.632,2536.4,2536.0,4.13993878]
["bitfinex","ETHUSD",1749891265067,0.94457113,2536.3,2536.0,4.13993878]
["bitfinex","ETHUSD",1749891265270,5.57460034,2536.4,2536.0,4.13993878]
["bitfinex","ETHUSD",1749891265479,0.94481457,2536.3,2536.0,4.13993878]
["bitfinex","ETHUSD",1749891265684,5.57460034,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749891265884,0.9448383,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749891266093,5.57460034,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749891266293,0.94483129,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749891266592,5.57460034,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749891266794,0.94485428,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749891267017,5.57460034,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749891267221,0.94485415,2536.3,2536.0,4.140015]
["bitfinex","ETHUSD",1749891267382,1.632,2536.4,2536.0,4.140015]
["bitfinex","ETHUSD",1749891267582,0.94486257,2536.3,2536.0,4.140015]
["bitfinex","ETHUSD",1749891267783,1.632,2536.4,2536.0,4.140015]
["bitfinex","ETHUSD",1749891267997,0.9448624,2536.3,2536.0,4.140015]
["bitfinex","ETHUSD",1749891268198,1.632,2536.4,2536.0,4.140015]
["bitfinex","ETHUSD",1749891268545,0.9448404,2536.3,2536.0,4.140015]
["bitfinex","ETHUSD",1749891268746,1.632,2536.4,2536.0,4.140015]
["bitfinex","ETHUSD",1749891268954,0.94486962,2536.3,2536.0,4.140015]
["bitfinex","ETHUSD",1749891269156,1.632,2536.4,2536.0,4.140015]
["bitfinex","ETHUSD",1749891269446,0.944861,2536.3,2536.0,4.140015]
["bitfinex","ETHUSD",1749891269651,1.632,2536.4,2536.1,3.94304688]
["bitfinex","ETHUSD",1749891269853,0.94488695,2536.3,2536.1,3.94304688]
["bitfinex","ETHUSD",1749891270018,1.632,2536.4,2536.1,3.94304688]
["bitfinex","ETHUSD",1749891270347,0.94487588,2536.3,2536.1,3.94304688]
["bitfinex","ETHUSD",1749891270551,1.632,2536.4,2536.1,3.94304688]
["bitfinex","ETHUSD",1749891270752,0.9449049,2536.3,2536.2,4.74613523]
["bitfinex","ETHUSD",1749891270951,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891271155,1.1415335,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891271340,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891271537,2.16035915,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891271739,4.73677333,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891271944,3.79235915,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891272531,1.632,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891272944,1.632,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891277535,1.632,2537.0,2536.8,3.94189506]
["bitfinex","ETHUSD",1749891278359,1.632,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891278519,1.632,2537.0,2536.8,3.94184586]
["bitfinex","ETHUSD",1749891278720,1.632,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891279324,1.632,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891281231,1.632,2537.0,2536.8,3.94192875]
["bitfinex","ETHUSD",1749891282232,1.632,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891284265,1.632,2537.0,2536.7,4.13889885]
["bitfinex","ETHUSD",1749891284266,1.632,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891284568,1.632,2537.0,2536.8,3.94189402]
["bitfinex","ETHUSD",1749891286946,1.632,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749891287333,1.632,2537.0,2536.8,3.94196828]
["bitfinex","ETHUSD",1749891290347,1.632,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891290551,1.632,2537.0,2536.8,3.9418865]
["bitfinex","ETHUSD",1749891291180,1.632,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891291489,1.632,2537.0,2536.8,3.94190351]
["bitfinex","ETHUSD",1749891295778,1.632,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891298191,1.632,2537.0,2536.8,3.94190706]
["bitfinex","ETHUSD",1749891298393,1.631,2537.1,2536.9,3.94173638]
["bitfinex","ETHUSD",1749891300459,0.9455487,2537.0,2536.9,3.94173638]
["bitfinex","ETHUSD",1749891304334,0.9455487,2537.0,2536.8,3.94192755]
["bitfinex","ETHUSD",1749891304529,1.631,2537.1,2536.8,3.94192755]
["bitfinex","ETHUSD",1749891304739,0.94589281,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891308133,0.94607812,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891308333,1.631,2537.1,2536.8,3.94188667]
["bitfinex","ETHUSD",1749891308519,0.94607813,2537.0,2536.9,3.94180019]
["bitfinex","ETHUSD",1749891309330,0.94607813,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891309516,1.631,2537.1,2536.8,3.94189304]
["bitfinex","ETHUSD",1749891309725,0.9460918,2537.0,2536.8,3.94189304]
["bitfinex","ETHUSD",1749891310032,0.9460918,2536.9,2536.8,3.94189304]
["bitfinex","ETHUSD",1749891316528,0.9460918,2536.9,2536.6,0.8083]
["bitfinex","ETHUSD",1749891316693,5.14255234,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749891316895,1.1428918,2536.7,2536.4,4.13931411]
["bitfinex","ETHUSD",1749891317128,7.3150918,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749891318531,6.369,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749891319313,7.31431818,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749891319543,6.369,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749891321444,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891321738,7.999,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891322049,7.999,2536.9,2536.8,3.94189067]
["bitfinex","ETHUSD",1749891322210,8.94372214,2536.9,2536.8,3.94189067]
["bitfinex","ETHUSD",1749891326050,8.94372214,2536.9,2536.7,3.94200755]
["bitfinex","ETHUSD",1749891326247,7.999,2536.9,2536.7,3.94200755]
["bitfinex","ETHUSD",1749891330264,7.999,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891330437,8.94377385,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891330945,8.94377385,2536.9,2536.7,3.94206387]
["bitfinex","ETHUSD",1749891331121,7.999,2536.9,2536.7,3.94206387]
["bitfinex","ETHUSD",1749891334180,7.999,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891334483,8.94385665,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891334774,1.63,2536.9,2536.8,5.57485794]
["bitfinex","ETHUSD",1749891335090,1.63,2536.9,2536.8,5.77165794]
["bitfinex","ETHUSD",1749891336275,9.8068,2537.2,2537.0,3.94152817]
["bitfinex","ETHUSD",1749891336641,9.8068,2537.2,2536.9,3.94174822]
["bitfinex","ETHUSD",1749891337439,9.8068,2537.2,2536.8,1.0216]
["bitfinex","ETHUSD",1749891337867,9.8068,2537.2,2536.9,3.94173204]
["bitfinex","ETHUSD",1749891338269,9.8068,2537.2,2536.8,1.0216]
["bitfinex","ETHUSD",1749891338445,4.11699025,2537.1,2536.5,0.8248]
["bitfinex","ETHUSD",1749891338644,4.11699025,2537.1,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891338645,11.45114247,2537.0,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891338846,0.94459025,2536.9,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891339057,0.94459025,2536.8,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891339253,10.50655222,2537.0,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891339462,0.94474291,2536.9,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891339787,0.94474291,2536.8,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891339965,11.08884431,2537.0,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891339966,0.94472843,2536.7,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891340172,11.68914988,2537.0,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891340475,0.94472823,2536.9,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891340679,0.94472823,2536.8,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891340841,0.94472823,2536.7,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891341042,10.50655222,2537.0,2536.5,4.96396875]
["bitfinex","ETHUSD",1749891341242,0.94469568,2536.9,2536.6,3.94227661]
["bitfinex","ETHUSD",1749891341448,0.94469568,2536.8,2536.6,3.94227661]
["bitfinex","ETHUSD",1749891341744,0.94467668,2536.7,2536.6,3.94227661]
["bitfinex","ETHUSD",1749891342079,6.5648,2537.0,2536.7,3.94211641]
["bitfinex","ETHUSD",1749891342283,0.94464005,2536.9,2536.7,3.94211641]
["bitfinex","ETHUSD",1749891342440,0.94464005,2536.8,2536.7,3.94211641]
["bitfinex","ETHUSD",1749891342640,6.5648,2537.0,2536.7,3.94211641]
["bitfinex","ETHUSD",1749891342869,0.94464843,2536.9,2536.7,3.94211641]
["bitfinex","ETHUSD",1749891343087,0.94464843,2536.8,2536.7,3.94211641]
["bitfinex","ETHUSD",1749891344504,0.94470407,2536.8,2536.7,3.94211641]
["bitfinex","ETHUSD",1749891345110,0.94470407,2536.8,2536.6,3.94228154]
["bitfinex","ETHUSD",1749891345267,8.1948,2537.0,2536.6,3.94228154]
["bitfinex","ETHUSD",1749891345468,0.94470949,2536.9,2536.6,3.94228154]
["bitfinex","ETHUSD",1749891345809,0.94470949,2536.8,2536.6,3.94228154]
["bitfinex","ETHUSD",1749891346103,11.03606799,2537.0,2536.6,3.94228154]
["bitfinex","ETHUSD",1749891346267,0.94474658,2536.9,2536.6,3.94228154]
["bitfinex","ETHUSD",1749891346473,0.94474658,2536.8,2536.6,3.94228154]
["bitfinex","ETHUSD",1749891346790,11.03606799,2537.0,2536.7,3.94210098]
["bitfinex","ETHUSD",1749891346991,0.94477546,2536.9,2536.6,3.94222275]
["bitfinex","ETHUSD",1749891347302,0.94477546,2536.8,2536.6,3.94222275]
["bitfinex","ETHUSD",1749891347504,11.03606799,2537.0,2536.6,3.94222275]
["bitfinex","ETHUSD",1749891347708,0.94481115,2536.9,2536.6,3.94222275]
["bitfinex","ETHUSD",1749891347871,0.94481115,2536.8,2536.6,3.94222275]
["bitfinex","ETHUSD",1749891348075,11.03606799,2537.0,2536.6,3.94222275]
["bitfinex","ETHUSD",1749891348306,0.94481019,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891348488,0.94481019,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891348811,11.03606799,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891349109,0.94485647,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891349282,0.94485647,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891349470,8.1948,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891349671,0.94490978,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891349972,0.94490978,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891350307,10.64193187,2537.0,2536.5,4.96401888]
["bitfinex","ETHUSD",1749891350503,0.94491183,2536.9,2536.6,3.94217267]
["bitfinex","ETHUSD",1749891350682,0.94491183,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891351002,0.94491183,2536.8,2536.6,3.94220113]
["bitfinex","ETHUSD",1749891351198,8.1948,2537.0,2536.6,3.94220113]
["bitfinex","ETHUSD",1749891351405,0.94496803,2536.9,2536.6,3.94220113]
["bitfinex","ETHUSD",1749891351595,0.94496803,2536.8,2536.6,3.94220113]
["bitfinex","ETHUSD",1749891351895,11.2807894,2537.0,2536.6,3.94220113]
["bitfinex","ETHUSD",1749891352204,0.94498894,2536.9,2536.6,3.94220113]
["bitfinex","ETHUSD",1749891352420,11.2807894,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891352421,0.94498894,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891354405,0.94498894,2536.8,2536.6,3.94223252]
["bitfinex","ETHUSD",1749891354576,8.1948,2537.0,2536.6,3.94223252]
["bitfinex","ETHUSD",1749891354779,0.94497887,2536.9,2536.7,3.94210733]
["bitfinex","ETHUSD",1749891355110,0.94496386,2536.8,2536.7,3.94204681]
["bitfinex","ETHUSD",1749891357025,1.63,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891357332,2.5749205,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891358752,2.5749205,2537.0,2536.8,4.74541259]
["bitfinex","ETHUSD",1749891358919,0.9449205,2536.9,2536.8,4.74541259]
["bitfinex","ETHUSD",1749891359708,0.94488421,2536.9,2536.8,4.74541259]
["bitfinex","ETHUSD",1749891360335,1.63,2537.0,2536.8,4.74541259]
["bitfinex","ETHUSD",1749891364371,1.63,2537.0,2536.8,0.8035]
["bitfinex","ETHUSD",1749891365031,1.63,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891365223,2.57477902,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891365429,1.63,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891365627,2.57488582,2537.0,2536.8,4.7453993]
["bitfinex","ETHUSD",1749891365843,1.63,2537.0,2536.8,4.7453993]
["bitfinex","ETHUSD",1749891368169,1.63,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891368340,2.575141,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891369271,2.575141,2537.0,2536.8,4.74540119]
["bitfinex","ETHUSD",1749891369473,1.63,2537.0,2536.8,4.74540119]
["bitfinex","ETHUSD",1749891370071,1.63,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891370247,2.57511888,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891373269,0.94511888,2537.0,2536.9,4.83022557]
["bitfinex","ETHUSD",1749891373457,8.62559475,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891373663,9.57066276,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891374239,9.57066276,2537.2,2537.0,3.94157644]
["bitfinex","ETHUSD",1749891374600,8.87999475,2537.2,2536.9,3.94170982]
["bitfinex","ETHUSD",1749891374879,8.87999475,2537.2,2537.0,3.94163456]
["bitfinex","ETHUSD",1749891375569,8.87999475,2537.2,2537.0,3.94158571]
["bitfinex","ETHUSD",1749891376263,8.87999475,2537.2,2536.9,3.94179924]
["bitfinex","ETHUSD",1749891376458,8.87999475,2537.2,2537.0,3.9415482]
["bitfinex","ETHUSD",1749891377281,8.87999475,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891377477,9.57038253,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891377774,9.37358253,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891377976,8.42879475,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891378445,9.37348089,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891378863,8.42879475,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891379096,9.37349506,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891380261,8.42879475,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891380564,3.94166768,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1749891380892,7.56504358,2536.9,2536.6,3.94228437]
["bitfinex","ETHUSD",1749891381096,7.56504358,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891381097,0.94464358,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891384804,0.94474574,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749891388505,8.1918,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891388673,9.13641547,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891389515,9.13641547,2536.9,2536.7,3.94209015]
["bitfinex","ETHUSD",1749891389691,8.1918,2536.9,2536.7,3.94209015]
["bitfinex","ETHUSD",1749891390093,8.1918,2536.9,2536.6,3.94220709]
["bitfinex","ETHUSD",1749891390289,8.1918,2536.9,2536.6,3.94216718]
["bitfinex","ETHUSD",1749891390915,0.94459901,2536.8,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891391120,8.1918,2536.9,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891391319,0.9446147,2536.8,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891391522,8.1918,2536.9,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891391819,0.94456018,2536.8,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891392017,8.1918,2536.9,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891392220,0.94455613,2536.8,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891392423,8.1918,2536.9,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891392618,0.94450428,2536.8,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891392795,8.1918,2536.9,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891392996,0.94450902,2536.8,2536.5,3.94237692]
["bitfinex","ETHUSD",1749891393332,8.1918,2536.9,2536.6,3.94228004]
["bitfinex","ETHUSD",1749891393487,0.94445035,2536.8,2536.6,3.94228004]
["bitfinex","ETHUSD",1749891393683,8.1918,2536.9,2536.5,3.94235743]
["bitfinex","ETHUSD",1749891393901,0.94444977,2536.8,2536.6,3.94227865]
["bitfinex","ETHUSD",1749891394106,8.1918,2536.9,2536.6,3.94227865]
["bitfinex","ETHUSD",1749891394340,0.94445054,2536.8,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891394556,8.1918,2536.9,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891394757,0.94438544,2536.8,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891394940,8.1918,2536.9,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891395106,0.94438538,2536.8,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891395301,8.1918,2536.9,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891395556,0.94433596,2536.8,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891395735,8.1918,2536.9,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891395937,0.94433596,2536.8,2536.5,3.94235485]
["bitfinex","ETHUSD",1749891396133,1.629,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891396334,2.57323289,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891396555,1.629,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891399585,1.629,2537.1,2536.9,3.94173648]
["bitfinex","ETHUSD",1749891400186,1.629,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891400489,2.5730923,2537.1,2536.9,3.94177426]
["bitfinex","ETHUSD",1749891400633,1.629,2537.1,2536.8,4.13871901]
["bitfinex","ETHUSD",1749891401748,1.629,2537.1,2536.7,3.94210237]
["bitfinex","ETHUSD",1749891401749,0.94414098,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891401937,0.94414098,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891402137,11.8258,2537.1,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891402379,0.94416433,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891402584,0.94416433,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891402792,11.8258,2537.1,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891403079,0.94416736,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891403241,0.94416736,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891403441,11.8258,2537.1,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891403641,0.94416247,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891403914,0.94416247,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891404185,11.8258,2537.1,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891404383,0.9442359,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891404583,0.9442359,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891404784,0.55,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891404987,0.94424407,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891405208,0.55,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891405358,0.94428838,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891405553,0.55,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891405756,0.94429009,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891405976,0.55,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891406271,0.94428856,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891406483,0.55,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891406672,0.94434413,2536.9,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891406873,0.55,2537.0,2536.7,3.94212117]
["bitfinex","ETHUSD",1749891407073,0.94434237,2536.9,2536.8,10.35903353]
["bitfinex","ETHUSD",1749891407295,2.07679475,2537.2,2537.1,4.77340802]
["bitfinex","ETHUSD",1749891407457,3.0210445,2537.2,2537.1,4.77340802]
["bitfinex","ETHUSD",1749891407775,2.07679475,2537.2,2537.1,4.77340802]
["bitfinex","ETHUSD",1749891408878,0.44879475,2537.2,2537.1,4.77340802]
["bitfinex","ETHUSD",1749891410379,0.44879475,2537.2,2537.1,5.57148667]
["bitfinex","ETHUSD",1749891415273,0.44879475,2537.2,2537.1,4.77340802]
["bitfinex","ETHUSD",1749891416609,0.44879475,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891417098,0.44879475,2537.2,2537.0,4.1384021]
["bitfinex","ETHUSD",1749891417261,0.44879475,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749891417461,0.44879475,2537.2,2536.9,3.94175105]
["bitfinex","ETHUSD",1749891421075,0.44879475,2537.2,2537.0,3.94165324]
["bitfinex","ETHUSD",1749891425008,0.44879475,2537.2,2536.9,3.94175253]
["bitfinex","ETHUSD",1749891425776,0.44879475,2537.2,2537.0,3.9416591]
["bitfinex","ETHUSD",1749891429681,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749891429884,1.14131168,2537.3,2537.1,4.75524815]
["bitfinex","ETHUSD",1749891430084,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749891430433,0.94447469,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749891431103,0.94447469,2537.3,2537.1,4.75524356]
["bitfinex","ETHUSD",1749891431424,18.1898,2537.5,2537.1,4.75524356]
["bitfinex","ETHUSD",1749891431719,0.94444414,2537.4,2537.1,4.75524356]
["bitfinex","ETHUSD",1749891431887,0.94444414,2537.3,2537.1,4.75524356]
["bitfinex","ETHUSD",1749891432089,18.1898,2537.5,2537.1,4.75524356]
["bitfinex","ETHUSD",1749891432399,0.94455049,2537.4,2537.1,4.75524356]
["bitfinex","ETHUSD",1749891432592,0.94455049,2537.3,2537.1,0.8138]
["bitfinex","ETHUSD",1749891432825,22.13069756,2537.5,2537.0,4.1384092]
["bitfinex","ETHUSD",1749891433125,0.94458471,2537.4,2537.0,4.1384092]
["bitfinex","ETHUSD",1749891433286,0.94458471,2537.3,2537.0,4.1384092]
["bitfinex","ETHUSD",1749891433613,0.94458471,2537.2,2537.0,4.17782126]
["bitfinex","ETHUSD",1749891433814,19.37045517,2537.5,2537.1,3.94150071]
["bitfinex","ETHUSD",1749891433985,0.94472907,2537.4,2537.1,3.94150071]
["bitfinex","ETHUSD",1749891434185,0.94472907,2537.3,2537.1,3.94150071]
["bitfinex","ETHUSD",1749891434385,0.94472907,2537.2,2537.1,3.94150071]
["bitfinex","ETHUSD",1749891465461,1.628,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749891465760,1.628,2537.4,2537.3,8.09390798]
["bitfinex","ETHUSD",1749891465952,1.628,2537.4,2537.3,8.29070798]
["bitfinex","ETHUSD",1749891466624,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749891466824,9.13168964,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749891468463,1.14168964,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749891468756,1.627,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749891468958,2.57130069,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749891469826,1.627,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749891476549,3.994,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749891476756,1.627,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749891495707,10.1968,2538.3,2538.1,3.93982453]
["bitfinex","ETHUSD",1749891495871,17.986,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749891496077,18.93053788,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749891497004,18.93053788,2538.3,2538.1,3.93986027]
["bitfinex","ETHUSD",1749891497172,0.94453788,2538.2,2538.1,3.93986027]
["bitfinex","ETHUSD",1749891504693,0.94453788,2538.2,2538.0,3.94003374]
["bitfinex","ETHUSD",1749891504896,0.94453788,2538.1,2537.9,4.13699803]
["bitfinex","ETHUSD",1749891505108,0.94453788,2538.0,2537.9,4.13699803]
["bitfinex","ETHUSD",1749891507211,0.94453788,2538.0,2537.9,3.94019803]
["bitfinex","ETHUSD",1749891511631,0.94453788,2538.0,2537.8,4.13720935]
["bitfinex","ETHUSD",1749891511632,0.94453788,2538.0,2537.8,3.94033082]
["bitfinex","ETHUSD",1749891511837,0.94453788,2537.9,2537.7,3.94048401]
["bitfinex","ETHUSD",1749891512036,6.5568,2538.0,2537.7,3.94048401]
["bitfinex","ETHUSD",1749891512212,0.94538042,2537.9,2537.7,3.94048401]
["bitfinex","ETHUSD",1749891512412,6.5568,2538.0,2537.7,3.94048401]
["bitfinex","ETHUSD",1749891512626,0.94535301,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749891512828,0.94535301,2537.9,2537.7,3.94050635]
["bitfinex","ETHUSD",1749891513025,6.5568,2538.0,2537.7,3.94050635]
["bitfinex","ETHUSD",1749891513239,0.94535297,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749891513407,0.94535297,2537.9,2537.5,4.13762447]
["bitfinex","ETHUSD",1749891513607,5.14019803,2537.8,2537.4,3.94090981]
["bitfinex","ETHUSD",1749891513821,9.12815297,2537.7,2537.2,0.1968]
["bitfinex","ETHUSD",1749891514161,9.12815297,2537.7,2537.3,3.94105063]
["bitfinex","ETHUSD",1749891514162,0.94535297,2537.6,2537.3,3.94105063]
["bitfinex","ETHUSD",1749891514298,0.94535297,2537.5,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891515505,8.1828,2537.7,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891515706,0.94426208,2537.6,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891515929,8.1828,2537.7,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891516236,0.94426181,2537.6,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891516436,8.1828,2537.7,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891516605,0.94423092,2537.6,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891516807,8.1828,2537.7,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891517137,0.94398022,2537.6,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891517337,8.1828,2537.7,2537.4,3.94098156]
["bitfinex","ETHUSD",1749891517537,0.94394348,2537.6,2537.5,3.94087355]
["bitfinex","ETHUSD",1749891519012,0.94357677,2537.6,2537.5,3.94087355]
["bitfinex","ETHUSD",1749891519745,0.94357677,2537.6,2537.4,3.94095085]
["bitfinex","ETHUSD",1749891519926,8.1828,2537.7,2537.4,3.94095085]
["bitfinex","ETHUSD",1749891520115,0.94342456,2537.6,2537.4,3.94095085]
["bitfinex","ETHUSD",1749891520448,8.1828,2537.7,2537.5,3.94086599]
["bitfinex","ETHUSD",1749891520751,0.9433874,2537.6,2537.5,3.94086599]
["bitfinex","ETHUSD",1749891521669,8.1828,2537.7,2537.5,3.94086599]
["bitfinex","ETHUSD",1749891525340,10.65724821,2537.7,2537.5,3.94086599]
["bitfinex","ETHUSD",1749891527171,10.65724821,2537.7,2537.4,3.94096878]
["bitfinex","ETHUSD",1749891528894,8.1828,2537.7,2537.4,3.94096878]
["bitfinex","ETHUSD",1749891529876,8.1828,2537.7,2537.5,3.9408771]
["bitfinex","ETHUSD",1749891530170,8.1828,2537.7,2537.4,3.94095412]
["bitfinex","ETHUSD",1749891530335,8.1828,2537.7,2537.5,3.94087566]
["bitfinex","ETHUSD",1749891533717,0.94344529,2537.6,2537.5,3.94087566]
["bitfinex","ETHUSD",1749891537894,0.94344529,2537.6,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891538091,8.1828,2537.7,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891538291,0.94401716,2537.6,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891538449,8.1828,2537.7,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891538652,0.94420329,2537.6,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891538888,8.1828,2537.7,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891539200,0.94420267,2537.6,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891539387,8.1828,2537.7,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891539557,0.94419783,2537.6,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891539756,8.1828,2537.7,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891539958,0.94441577,2537.6,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891540158,8.1828,2537.7,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891540410,0.94441536,2537.6,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891540588,0.94441536,2537.5,2537.4,3.94096368]
["bitfinex","ETHUSD",1749891548297,1.626,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749891548512,2.57195872,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749891549008,1.626,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749891549309,2.57195578,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749891549814,2.57195578,2537.6,2537.4,3.94097472]
["bitfinex","ETHUSD",1749891550035,0.94595578,2537.5,2537.4,3.94097472]
["bitfinex","ETHUSD",1749891550790,0.94596417,2537.5,2537.4,3.94097472]
["bitfinex","ETHUSD",1749891555620,0.94596417,2537.5,2537.3,3.94112469]
["bitfinex","ETHUSD",1749891555779,7.30496417,2537.4,2536.6,4.15216656]
["bitfinex","ETHUSD",1749891555982,0.94596417,2537.3,2537.1,3.94137709]
["bitfinex","ETHUSD",1749891556307,0.94596417,2537.2,2537.1,3.94137709]
["bitfinex","ETHUSD",1749891559623,6.5558,2537.4,2537.2,3.94132297]
["bitfinex","ETHUSD",1749891559805,0.94513065,2537.3,2537.2,3.94132297]
["bitfinex","ETHUSD",1749891566602,7.984,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749891566924,8.92875823,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749891567706,0.94475823,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749891567911,8.92875823,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749891568309,8.92875823,2537.5,2537.3,3.94112127]
["bitfinex","ETHUSD",1749891568627,0.94475823,2537.4,2537.3,3.94112127]
["bitfinex","ETHUSD",1749891573434,0.94475823,2537.4,2537.2,4.74157109]
["bitfinex","ETHUSD",1749891573739,7.984,2537.5,2537.2,4.74157109]
["bitfinex","ETHUSD",1749891573911,0.94487782,2537.4,2537.2,4.74157109]
["bitfinex","ETHUSD",1749891574106,7.984,2537.5,2537.2,4.74157109]
["bitfinex","ETHUSD",1749891574335,0.94487754,2537.4,2537.0,0.7952]
["bitfinex","ETHUSD",1749891574513,0.94487754,2537.3,2537.0,4.73677431]
["bitfinex","ETHUSD",1749891574713,4.13785083,2537.4,2537.0,4.73677431]
["bitfinex","ETHUSD",1749891574914,0.94493659,2537.3,2537.0,4.73677431]
["bitfinex","ETHUSD",1749891575121,4.13788141,2537.4,2537.0,4.73677431]
["bitfinex","ETHUSD",1749891575432,0.94494357,2537.3,2537.1,3.9414882]
["bitfinex","ETHUSD",1749891575631,4.13785893,2537.4,2537.0,4.73674241]
["bitfinex","ETHUSD",1749891575836,0.94495309,2537.3,2537.1,8.09367458]
["bitfinex","ETHUSD",1749891576037,6.359,2537.3,2537.2,4.95725267]
["bitfinex","ETHUSD",1749891576202,6.359,2537.3,2537.0,8.98131157]
["bitfinex","ETHUSD",1749891576203,7.30391833,2537.3,2537.0,0.8191]
["bitfinex","ETHUSD",1749891576533,10.70796656,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749891576732,6.42787765,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891576933,0.94499796,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891577134,0.94492325,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749891577333,0.94492325,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891577524,10.49709253,2537.3,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891577726,0.94478906,2537.2,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891577926,0.94478906,2537.1,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891578104,13.19533461,2537.3,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891578308,0.94477901,2537.2,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891578503,0.94477901,2537.1,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891578702,6.359,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891583038,6.359,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749891583233,6.359,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891583434,6.359,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749891583635,6.359,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891584236,6.359,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749891584903,6.359,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749891587243,7.93955766,2537.0,2536.5,0.783]
["bitfinex","ETHUSD",1749891587447,0.94465766,2536.9,2536.6,3.94219605]
["bitfinex","ETHUSD",1749891587644,7.1917,2537.0,2536.7,3.94206291]
["bitfinex","ETHUSD",1749891587645,6.5558,2537.0,2536.7,3.94206291]
["bitfinex","ETHUSD",1749891587835,0.94450184,2536.9,2536.7,3.94206291]
["bitfinex","ETHUSD",1749891588208,10.49749462,2537.0,2536.6,3.94223732]
["bitfinex","ETHUSD",1749891588408,0.94451772,2536.9,2536.7,3.94207789]
["bitfinex","ETHUSD",1749891588613,6.5558,2537.0,2536.7,3.94207789]
["bitfinex","ETHUSD",1749891588824,0.94436078,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891589027,10.0,2537.1,2536.9,3.94175568]
["bitfinex","ETHUSD",1749891589209,0.94428818,2537.0,2536.9,3.94175568]
["bitfinex","ETHUSD",1749891589435,10.0,2537.1,2536.9,3.94175568]
["bitfinex","ETHUSD",1749891590739,10.0,2537.1,2536.8,3.94188545]
["bitfinex","ETHUSD",1749891591049,0.94424999,2537.0,2536.8,3.94188545]
["bitfinex","ETHUSD",1749891591341,10.0,2537.1,2536.8,3.94188545]
["bitfinex","ETHUSD",1749891591545,12.12216674,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891591546,0.94423044,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891591745,1.625,2537.3,2537.2,4.74565267]
["bitfinex","ETHUSD",1749891592050,7.984,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749891592350,7.984,2537.6,2537.4,3.94096645]
["bitfinex","ETHUSD",1749891598537,1.625,2537.6,2537.4,3.94096645]
["bitfinex","ETHUSD",1749891598745,7.984,2537.6,2537.4,3.94096645]
["bitfinex","ETHUSD",1749891600479,1.625,2537.6,2537.4,3.94096645]
["bitfinex","ETHUSD",1749891600626,1.625,2537.6,2537.5,4.77138669]
["bitfinex","ETHUSD",1749891600954,1.625,2537.6,2537.5,4.96818669]
["bitfinex","ETHUSD",1749891602158,1.625,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1749891602741,11.92377565,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1749891603852,11.92377565,2537.6,2537.0,0.8305]
["bitfinex","ETHUSD",1749891603853,3.9410449,2537.4,2537.0,4.7721009]
["bitfinex","ETHUSD",1749891604015,0.1968,2537.4,2537.1,3.94148654]
["bitfinex","ETHUSD",1749891604217,6.358,2537.3,2537.1,3.94148654]
["bitfinex","ETHUSD",1749891605274,6.358,2537.3,2537.0,4.96887306]
["bitfinex","ETHUSD",1749891605431,6.358,2537.3,2537.0,4.13837306]
["bitfinex","ETHUSD",1749891606457,6.358,2537.3,2537.0,4.13836671]
["bitfinex","ETHUSD",1749891607165,6.358,2537.3,2536.9,3.94173676]
["bitfinex","ETHUSD",1749891607322,6.5548,2537.3,2536.9,3.94173676]
["bitfinex","ETHUSD",1749891608195,6.5548,2537.3,2537.0,3.94157531]
["bitfinex","ETHUSD",1749891608342,6.5548,2537.3,2536.9,3.94173728]
["bitfinex","ETHUSD",1749891608988,6.5548,2537.3,2536.9,3.94179616]
["bitfinex","ETHUSD",1749891609130,5.53871816,2537.0,2536.6,0.8107]
["bitfinex","ETHUSD",1749891609330,0.1968,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749891609541,7.983,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891609942,7.983,2537.1,2536.9,3.94172371]
["bitfinex","ETHUSD",1749891611386,7.983,2537.1,2536.6,4.75291687]
["bitfinex","ETHUSD",1749891611678,8.1798,2537.1,2536.8,3.94196764]
["bitfinex","ETHUSD",1749891612567,8.1798,2537.1,2536.6,4.94971687]
["bitfinex","ETHUSD",1749891612568,8.1798,2537.1,2536.7,3.9420502]
["bitfinex","ETHUSD",1749891613282,9.81147605,2537.1,2536.7,3.9420502]
["bitfinex","ETHUSD",1749891613779,9.81147605,2537.1,2536.6,4.1389395]
["bitfinex","ETHUSD",1749891613780,0.94343663,2537.0,2536.6,4.1389395]
["bitfinex","ETHUSD",1749891613986,13.75304847,2537.1,2536.6,4.1389395]
["bitfinex","ETHUSD",1749891614186,0.94344621,2537.0,2536.6,4.1389395]
["bitfinex","ETHUSD",1749891614355,13.75304847,2537.1,2536.6,4.1389395]
["bitfinex","ETHUSD",1749891614569,0.94334491,2537.0,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891614886,9.81147605,2537.1,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891615090,0.94332468,2537.0,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891615289,9.81147605,2537.1,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891615589,0.94327784,2537.0,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891615778,9.81147605,2537.1,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891615978,0.94324905,2537.0,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891616180,9.81147605,2537.1,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891616380,0.94321137,2537.0,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891616595,13.75298928,2537.1,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891616759,0.94318292,2537.0,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891616959,0.94317486,2537.0,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891617564,12.12131351,2537.1,2536.7,3.94212197]
["bitfinex","ETHUSD",1749891617770,0.9431964,2537.0,2536.8,3.94196004]
["bitfinex","ETHUSD",1749891617983,14.107639,2537.1,2536.7,3.94209907]
["bitfinex","ETHUSD",1749891618188,0.94319245,2537.0,2536.7,3.94209907]
["bitfinex","ETHUSD",1749891618502,12.1213194,2537.1,2536.7,3.94207222]
["bitfinex","ETHUSD",1749891618661,0.94321411,2537.0,2536.7,3.94207222]
["bitfinex","ETHUSD",1749891618963,8.1798,2537.1,2536.7,3.94207222]
["bitfinex","ETHUSD",1749891619298,0.94320687,2537.0,2536.7,3.94205447]
["bitfinex","ETHUSD",1749891619702,8.1798,2537.1,2536.7,3.94205447]
["bitfinex","ETHUSD",1749891620043,1.625,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891627142,1.625,2537.2,2537.0,3.94158058]
["bitfinex","ETHUSD",1749891627443,2.44308,2537.2,2536.9,4.13855238]
["bitfinex","ETHUSD",1749891627823,0.94366916,2537.1,2536.9,4.13855238]
["bitfinex","ETHUSD",1749891628004,2.44308,2537.2,2536.9,4.13855238]
["bitfinex","ETHUSD",1749891628005,1.625,2537.2,2536.9,4.13855238]
["bitfinex","ETHUSD",1749891628204,0.94370055,2537.1,2536.9,4.13855238]
["bitfinex","ETHUSD",1749891628426,1.625,2537.2,2537.0,3.94163211]
["bitfinex","ETHUSD",1749891629338,1.625,2537.2,2536.9,4.13856076]
["bitfinex","ETHUSD",1749891631620,0.94410398,2537.1,2536.9,4.13856076]
["bitfinex","ETHUSD",1749891631950,1.625,2537.2,2536.9,4.13856076]
["bitfinex","ETHUSD",1749891632146,0.94410255,2537.1,2536.9,4.13856076]
["bitfinex","ETHUSD",1749891632319,1.625,2537.2,2536.9,4.13856076]
["bitfinex","ETHUSD",1749891632518,0.94427479,2537.1,2536.9,4.13856076]
["bitfinex","ETHUSD",1749891632719,1.625,2537.2,2536.9,4.13856076]
["bitfinex","ETHUSD",1749891632934,0.9442742,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891633256,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891633458,0.94439035,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891633750,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891633954,0.94439524,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891634252,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891634449,0.94446152,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891634671,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891634867,0.94446932,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891635036,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891635236,0.94446937,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891635475,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891635661,0.94451614,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891635864,5.56635564,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891636175,0.9445246,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891636335,5.56635564,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891636670,0.94457529,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891636866,1.625,2537.2,2536.9,4.13858727]
["bitfinex","ETHUSD",1749891637069,0.94458787,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891637260,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891637568,0.94460882,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891637874,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891638183,0.94460848,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891638473,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891638671,0.94463398,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891638839,1.625,2537.2,2536.9,4.13861573]
["bitfinex","ETHUSD",1749891639183,0.94463486,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891639383,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891639551,0.94465297,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891639743,5.56637632,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891639945,0.944653,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891640281,0.944653,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749891642380,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891642560,0.94464755,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891642766,1.625,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891643073,0.94464769,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891643279,5.56636267,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891643576,0.94466455,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891643772,5.56636267,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891643974,0.94466462,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891644276,0.94468827,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749891650853,0.94511287,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749891658279,5.68140235,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749891658573,7.05966407,2537.0,2536.6,3.94221156]
["bitfinex","ETHUSD",1749891658735,7.30411287,2536.9,2536.6,3.94221156]
["bitfinex","ETHUSD",1749891658937,0.94511287,2536.8,2536.6,3.94221156]
["bitfinex","ETHUSD",1749891659138,0.94511287,2536.7,2536.6,3.94221156]
["bitfinex","ETHUSD",1749891660381,0.94511287,2536.7,2536.5,4.96085647]
["bitfinex","ETHUSD",1749891660576,6.359,2536.9,2536.5,4.96085647]
["bitfinex","ETHUSD",1749891660785,0.94574606,2536.8,2536.5,4.96085647]
["bitfinex","ETHUSD",1749891661081,0.94574606,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749891661286,3.9420012,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749891661480,0.94577695,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749891661678,10.55532972,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1749891661847,0.94551657,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749891662049,0.94551657,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749891662345,3.94197817,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749891662555,0.9455122,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749891662885,12.69960347,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1749891663198,0.9455123,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749891663487,0.9455123,2536.7,2536.5,4.13921988]
["bitfinex","ETHUSD",1749891663786,12.69960347,2536.9,2536.5,4.13921988]
["bitfinex","ETHUSD",1749891663787,6.6134,2536.9,2536.5,4.13921988]
["bitfinex","ETHUSD",1749891663948,0.94532298,2536.8,2536.5,4.13921988]
["bitfinex","ETHUSD",1749891664146,0.94532298,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749891664878,0.94532298,2536.7,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891665180,6.6134,2536.9,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891665388,0.94510457,2536.8,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891665593,0.94510457,2536.7,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891665893,6.359,2536.9,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891666088,0.94510427,2536.8,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891666249,0.94510427,2536.7,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891666452,6.359,2536.9,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891666645,0.94501735,2536.8,2536.5,4.13914597]
["bitfinex","ETHUSD",1749891666946,1.57679688,2537.2,2536.1,9.48173138]
["bitfinex","ETHUSD",1749891666947,6.359,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749891667157,6.359,2537.2,2536.9,0.8165]
["bitfinex","ETHUSD",1749891667158,8.92892649,2537.2,2536.9,4.75823664]
["bitfinex","ETHUSD",1749891667359,0.94492649,2537.1,2536.9,4.75823664]
["bitfinex","ETHUSD",1749891667559,0.94492649,2537.0,2536.9,4.75823664]
["bitfinex","ETHUSD",1749891667783,7.984,2537.2,2536.9,4.75823664]
["bitfinex","ETHUSD",1749891667997,0.94487531,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891668409,2.56987531,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891670211,2.56987531,2537.1,2536.9,4.7582567]
["bitfinex","ETHUSD",1749891670416,0.94487531,2537.0,2536.9,4.7582567]
["bitfinex","ETHUSD",1749891678321,0.94487531,2537.0,2536.9,0.8165]
["bitfinex","ETHUSD",1749891679516,0.94487531,2537.0,2536.8,4.13869683]
["bitfinex","ETHUSD",1749891679711,1.625,2537.1,2536.8,4.13869683]
["bitfinex","ETHUSD",1749891679919,0.94490725,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749891681696,1.625,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891681895,2.56988093,2537.1,2536.9,3.94172667]
["bitfinex","ETHUSD",1749891682100,1.625,2537.1,2536.9,3.94172667]
["bitfinex","ETHUSD",1749891683733,1.625,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891683934,2.56985131,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891684799,2.56985131,2537.1,2536.8,4.13874254]
["bitfinex","ETHUSD",1749891684998,1.625,2537.1,2536.8,5.02218224]
["bitfinex","ETHUSD",1749891685198,1.625,2537.1,2536.9,4.72981875]
["bitfinex","ETHUSD",1749891685528,1.625,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891685728,2.56981544,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891686321,0.94481544,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891691429,1.624,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749891691634,2.56869893,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749891694446,2.56869893,2537.4,2537.2,4.95407186]
["bitfinex","ETHUSD",1749891694812,0.94463307,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749891695115,1.624,2537.4,2536.9,4.13855701]
["bitfinex","ETHUSD",1749891695116,0.94463307,2537.2,2536.9,4.13855701]
["bitfinex","ETHUSD",1749891695315,6.92872046,2537.4,2536.9,4.13855701]
["bitfinex","ETHUSD",1749891695464,3.31185085,2537.3,2536.9,4.13855701]
["bitfinex","ETHUSD",1749891695661,0.94485085,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891695982,6.9287123,2537.4,2536.9,4.13849861]
["bitfinex","ETHUSD",1749891696183,2.70380945,2537.3,2536.9,4.13849861]
["bitfinex","ETHUSD",1749891696480,0.94485656,2537.2,2536.9,4.13849861]
["bitfinex","ETHUSD",1749891696796,0.94485656,2537.1,2536.9,4.13849861]
["bitfinex","ETHUSD",1749891696949,8.10987041,2537.4,2537.0,3.94164598]
["bitfinex","ETHUSD",1749891697153,0.94506073,2537.3,2537.0,3.94164598]
["bitfinex","ETHUSD",1749891697454,0.94506073,2537.2,2537.0,3.94164598]
["bitfinex","ETHUSD",1749891697665,0.94506073,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891697666,0.94506073,2537.1,2536.9,4.13853432]
["bitfinex","ETHUSD",1749891697869,8.10987041,2537.4,2536.9,4.13855372]
["bitfinex","ETHUSD",1749891698072,2.70401448,2537.3,2536.9,4.13855372]
["bitfinex","ETHUSD",1749891698256,0.94506672,2537.2,2537.0,3.94166142]
["bitfinex","ETHUSD",1749891698489,1.75894776,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749891698490,0.94506672,2537.1,2536.9,4.13854773]
["bitfinex","ETHUSD",1749891698690,1.75894776,2537.3,2536.9,4.13854773]
["bitfinex","ETHUSD",1749891698888,0.94506685,2537.2,2536.9,4.13854773]
["bitfinex","ETHUSD",1749891699096,0.94506685,2537.1,2536.9,4.13854773]
["bitfinex","ETHUSD",1749891699266,8.10987041,2537.4,2537.0,3.94165933]
["bitfinex","ETHUSD",1749891699471,2.70402032,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749891699667,0.94507192,2537.2,2536.9,4.13855259]
["bitfinex","ETHUSD",1749891699971,0.94507192,2537.1,2536.9,4.13855259]
["bitfinex","ETHUSD",1749891700172,7.19752052,2537.4,2536.9,4.13855259]
["bitfinex","ETHUSD",1749891700403,0.94508237,2537.3,2537.0,3.94166112]
["bitfinex","ETHUSD",1749891700609,0.94508237,2537.2,2537.0,3.94166112]
["bitfinex","ETHUSD",1749891700794,0.94508237,2537.1,2537.0,3.94166112]
["bitfinex","ETHUSD",1749891700998,0.94508237,2537.1,2536.9,4.13855462]
["bitfinex","ETHUSD",1749891701301,1.624,2537.2,2536.9,4.13855462]
["bitfinex","ETHUSD",1749891701509,0.94508976,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891701904,0.94508976,2537.1,2536.9,4.13854103]
["bitfinex","ETHUSD",1749891702214,1.624,2537.2,2536.9,4.13852172]
["bitfinex","ETHUSD",1749891702367,0.9450921,2537.1,2536.9,4.13852172]
["bitfinex","ETHUSD",1749891702563,1.624,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891702771,0.94509199,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891705220,0.94512651,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749891706821,0.94512651,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891707032,1.624,2537.2,2536.9,4.13852907]
["bitfinex","ETHUSD",1749891707328,0.94517703,2537.1,2536.9,4.13852907]
["bitfinex","ETHUSD",1749891707492,1.624,2537.2,2536.9,4.13852907]
["bitfinex","ETHUSD",1749891707791,0.94520315,2537.1,2536.9,4.13852907]
["bitfinex","ETHUSD",1749891707992,1.624,2537.2,2536.9,4.13852907]
["bitfinex","ETHUSD",1749891708191,0.94520094,2537.1,2536.9,4.13852907]
["bitfinex","ETHUSD",1749891708393,1.624,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891708594,0.94523866,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891708818,7.982,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749891709126,0.94523881,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891709326,7.982,2537.2,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891709526,0.94526394,2537.1,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891709828,7.982,2537.2,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891710027,0.9452639,2537.1,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891710230,7.982,2537.2,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891710389,0.94528775,2537.1,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891710592,7.982,2537.2,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891710890,0.94528763,2537.1,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891711085,7.982,2537.2,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891711292,0.94528872,2537.1,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891711584,0.94528872,2537.0,2536.9,4.13860616]
["bitfinex","ETHUSD",1749891713109,7.982,2537.2,2537.0,3.94162036]
["bitfinex","ETHUSD",1749891713428,0.94531304,2537.1,2537.0,3.94162036]
["bitfinex","ETHUSD",1749891718243,0.94531304,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749891718445,3.94196889,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1749891718642,13.0964312,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749891718942,0.94531304,2536.7,2536.5,4.13923698]
["bitfinex","ETHUSD",1749891719145,1.624,2536.6,2536.5,0.1968]
["bitfinex","ETHUSD",1749891719356,1.624,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749891721344,2.56915336,2536.6,2536.3,3.94267715]
["bitfinex","ETHUSD",1749891721518,1.624,2536.6,2536.3,3.94267715]
["bitfinex","ETHUSD",1749891721720,0.94516591,2536.5,2536.3,3.94267715]
["bitfinex","ETHUSD",1749891722048,1.624,2536.6,2536.3,3.94267715]
["bitfinex","ETHUSD",1749891722247,1.624,2536.6,2536.4,3.94252062]
["bitfinex","ETHUSD",1749891723150,1.624,2536.6,2536.3,3.94271742]
["bitfinex","ETHUSD",1749891723151,1.624,2536.6,2536.3,3.94265864]
["bitfinex","ETHUSD",1749891723449,1.624,2536.6,2536.4,3.94258949]
["bitfinex","ETHUSD",1749891723802,1.624,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749891724003,2.56851155,2536.6,2536.4,3.94254896]
["bitfinex","ETHUSD",1749891724223,1.624,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749891725230,1.624,2536.6,2536.3,3.94271164]
["bitfinex","ETHUSD",1749891725231,1.624,2536.6,2536.4,3.94252386]
["bitfinex","ETHUSD",1749891725818,1.624,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749891729559,1.624,2536.6,2536.4,3.94253286]
["bitfinex","ETHUSD",1749891730053,1.624,2536.6,2536.3,3.94269231]
["bitfinex","ETHUSD",1749891730259,11.10507605,2536.6,2536.2,4.13965004]
["bitfinex","ETHUSD",1749891730561,0.2544,2536.5,2536.2,4.13965004]
["bitfinex","ETHUSD",1749891730866,0.2544,2536.5,2535.0,0.51]
["bitfinex","ETHUSD",1749891730867,8.45571816,2536.3,2535.0,0.51]
["bitfinex","ETHUSD",1749891731018,3.9469532,2533.6,2532.6,1.05384303]
["bitfinex","ETHUSD",1749891731219,5.53871816,2532.7,2531.9,3.94947771]
["bitfinex","ETHUSD",1749891731463,5.53871816,2533.2,2532.2,3.94913218]
["bitfinex","ETHUSD",1749891731464,1.702,2532.6,2532.2,3.94913218]
["bitfinex","ETHUSD",1749891731616,7.24071816,2532.6,2532.2,0.39491322]
["bitfinex","ETHUSD",1749891731963,0.93875177,2533.2,2532.3,6.52568216]
["bitfinex","ETHUSD",1749891732118,2.11829295,2533.1,2532.7,0.7921]
["bitfinex","ETHUSD",1749891732320,0.93868412,2533.0,2532.8,4.77140821]
["bitfinex","ETHUSD",1749891732520,1.17960883,2533.2,2533.0,3.94784683]
["bitfinex","ETHUSD",1749891732721,11.357,2533.5,2533.1,4.77140821]
["bitfinex","ETHUSD",1749891732919,1.26535703,2533.4,2533.1,0.03947505]
["bitfinex","ETHUSD",1749891733116,0.32946201,2533.4,2533.2,2.15297737]
["bitfinex","ETHUSD",1749891733363,0.32946201,2533.4,2533.3,4.60090667]
["bitfinex","ETHUSD",1749891733534,0.32946201,2533.4,2533.3,0.65348631]
["bitfinex","ETHUSD",1749891733737,0.32946201,2533.4,2533.1,3.94763672]
["bitfinex","ETHUSD",1749891733738,0.93448548,2533.4,2533.1,3.94763672]
["bitfinex","ETHUSD",1749891734059,1.17960883,2533.7,2533.1,6.41019839]
["bitfinex","ETHUSD",1749891734369,0.93450997,2533.6,2533.3,0.7921]
["bitfinex","ETHUSD",1749891734517,0.6162,2533.8,2533.4,3.34191058]
["bitfinex","ETHUSD",1749891734722,0.93342047,2533.7,2533.4,7.2891356]
["bitfinex","ETHUSD",1749891734969,0.93342047,2533.6,2533.4,7.2891356]
["bitfinex","ETHUSD",1749891735129,0.6162,2533.8,2533.4,7.2891356]
["bitfinex","ETHUSD",1749891735332,0.93343615,2533.7,2533.5,0.80812356]
["bitfinex","ETHUSD",1749891735529,0.6162,2533.8,2533.6,2.09019428]
["bitfinex","ETHUSD",1749891736286,0.6162,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749891736490,1.5487388,2533.8,2533.7,2.09019428]
["bitfinex","ETHUSD",1749891736949,0.9325388,2533.8,2533.7,2.09019428]
["bitfinex","ETHUSD",1749891737156,0.9325388,2533.8,2533.7,7.60287674]
["bitfinex","ETHUSD",1749891740876,0.9325388,2533.8,2533.7,7.79967674]
["bitfinex","ETHUSD",1749891741474,0.9325388,2533.8,2533.7,1.76268529]
["bitfinex","ETHUSD",1749891741779,2.09901559,2533.8,2533.7,5.70948246]
["bitfinex","ETHUSD",1749891742666,0.9325388,2533.8,2533.7,5.70948246]
["bitfinex","ETHUSD",1749891743172,0.9325388,2533.8,2533.7,12.33648246]
["bitfinex","ETHUSD",1749891743363,2.50933568,2533.8,2533.7,12.33648246]
["bitfinex","ETHUSD",1749891744392,0.9325388,2533.8,2533.7,12.33648246]
["bitfinex","ETHUSD",1749891744587,0.9325388,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749891744796,0.9325388,2533.8,2533.7,10.76659717]
["bitfinex","ETHUSD",1749891745152,3.29200417,2533.8,2533.7,10.76659717]
["bitfinex","ETHUSD",1749891746377,0.9325388,2533.8,2533.7,10.76659717]
["bitfinex","ETHUSD",1749891746873,18.34873683,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749891747078,19.28067459,2533.9,2533.7,10.76659717]
["bitfinex","ETHUSD",1749891747247,0.93193776,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749891747449,6.47065592,2533.8,2532.9,0.8108]
["bitfinex","ETHUSD",1749891747793,5.53871816,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1749891747951,3.94720152,2533.5,2533.0,3.94780475]
["bitfinex","ETHUSD",1749891748291,3.94720152,2533.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749891748292,3.10850377,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749891748447,0.93193776,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1749891751214,0.93193776,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749891753518,0.93193776,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1749891753721,0.93193776,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749891754223,4.0439192,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749891754674,0.93193776,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749891755179,4.87951394,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1749891755379,3.94805057,2532.9,2532.4,3.94867761]
["bitfinex","ETHUSD",1749891755618,4.04603876,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749891755794,0.93193776,2532.8,2532.7,10.5593555]
["bitfinex","ETHUSD",1749891757189,0.93193776,2532.8,2532.7,10.5408253]
["bitfinex","ETHUSD",1749891757510,0.93193776,2532.8,2532.7,12.38462231]
["bitfinex","ETHUSD",1749891758617,4.04603876,2532.8,2532.7,8.45479701]
["bitfinex","ETHUSD",1749891759138,4.04603876,2532.8,2532.7,12.40315251]
["bitfinex","ETHUSD",1749891759285,0.93193776,2532.8,2532.7,12.40315251]
["bitfinex","ETHUSD",1749891759736,4.04603876,2532.8,2532.7,12.40315251]
["bitfinex","ETHUSD",1749891760095,4.04603876,2532.8,2532.7,10.5593555]
["bitfinex","ETHUSD",1749891760727,0.93193776,2532.8,2532.7,5.82118449]
["bitfinex","ETHUSD",1749891761290,4.07290314,2532.8,2532.7,5.82118449]
["bitfinex","ETHUSD",1749891761990,4.07290314,2532.8,2532.7,10.05209504]
["bitfinex","ETHUSD",1749891762486,0.93193776,2532.8,2532.7,10.05209504]
["bitfinex","ETHUSD",1749891762691,4.07290314,2532.8,2532.7,11.84701903]
["bitfinex","ETHUSD",1749891762903,4.07290314,2532.8,2532.7,11.84301903]
["bitfinex","ETHUSD",1749891763107,0.93193776,2532.8,2532.7,11.84301903]
["bitfinex","ETHUSD",1749891763307,3.28803846,2532.8,2532.7,11.84301903]
["bitfinex","ETHUSD",1749891765435,3.28803846,2532.8,2532.7,12.03981903]
["bitfinex","ETHUSD",1749891765643,9.08115662,2532.8,2531.9,0.8275]
["bitfinex","ETHUSD",1749891765847,1.57095839,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749891765998,0.93193776,2532.2,2532.1,28.08603163]
["bitfinex","ETHUSD",1749891766535,0.93193776,2532.2,2532.1,28.91353163]
["bitfinex","ETHUSD",1749891766896,0.93193776,2532.2,2532.1,22.31853163]
["bitfinex","ETHUSD",1749891767093,0.93193776,2532.2,2532.1,30.67153163]
["bitfinex","ETHUSD",1749891767292,0.93193776,2532.2,2532.1,30.66953163]
["bitfinex","ETHUSD",1749891769150,1.57095839,2532.7,2532.5,4.49866732]
["bitfinex","ETHUSD",1749891769151,1.17811755,2532.6,2532.5,4.49866732]
["bitfinex","ETHUSD",1749891769446,1.17811755,2532.7,2532.6,4.87601047]
["bitfinex","ETHUSD",1749891769750,1.57095839,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749891770038,1.57095839,2532.9,2532.8,10.53919962]
["bitfinex","ETHUSD",1749891770201,1.57095839,2532.9,2532.8,12.47950365]
["bitfinex","ETHUSD",1749891771438,1.57095839,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749891771799,2.35615813,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749891772399,2.35615813,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891772595,0.65762325,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749891772830,0.65762325,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891773038,0.65762325,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749891773816,0.40322325,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749891774025,10.0,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749891774453,3.14096538,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749891774663,4.89796538,2533.9,2533.7,3.94670272]
["bitfinex","ETHUSD",1749891774967,7.98,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1749891774968,3.14096538,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1749891775107,2.36147755,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749891775457,1.5742005,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749891775618,1.5742005,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749891776433,1.5742005,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749891777439,1.5742005,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749891778022,1.18066103,2534.0,2533.9,3.94640699]
["bitfinex","ETHUSD",1749891779243,1.18066103,2534.1,2533.9,3.94640699]
["bitfinex","ETHUSD",1749891779449,2.52523628,2534.1,2533.9,3.94640699]
["bitfinex","ETHUSD",1749891780151,2.52523628,2534.1,2533.8,4.14341483]
["bitfinex","ETHUSD",1749891780152,5.53871816,2534.0,2533.8,0.1968]
["bitfinex","ETHUSD",1749891780346,5.53871816,2534.0,2533.2,0.7919]
["bitfinex","ETHUSD",1749891780347,1.18066103,2533.9,2533.7,0.1968]
["bitfinex","ETHUSD",1749891780650,1.18066103,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749891781046,1.18066103,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749891781047,0.9438816,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749891781425,0.9438816,2533.8,2533.7,4.18306069]
["bitfinex","ETHUSD",1749891781847,0.9438816,2533.8,2533.7,4.18305869]
["bitfinex","ETHUSD",1749891782461,0.9438816,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749891782632,1.18066103,2534.2,2533.9,3.94644544]
["bitfinex","ETHUSD",1749891782818,0.94346419,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749891783018,0.94346419,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749891784736,0.94346419,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749891787745,0.94346419,2534.1,2533.9,4.14328565]
["bitfinex","ETHUSD",1749891787950,0.5842836,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749891788150,0.94303344,2534.2,2533.9,4.14321379]
["bitfinex","ETHUSD",1749891788335,21.79345574,2534.3,2533.9,4.14321379]
["bitfinex","ETHUSD",1749891788536,10.42773486,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1749891788754,0.94299304,2534.1,2533.9,0.1968]
["bitfinex","ETHUSD",1749891788956,1.04277349,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749891790250,1.98582229,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749891791351,1.98582229,2534.0,2533.5,3.94698749]
["bitfinex","ETHUSD",1749891791352,4.20094275,2533.9,2533.5,3.94698749]
["bitfinex","ETHUSD",1749891791553,0.6186765,2533.8,2533.5,4.14378749]
["bitfinex","ETHUSD",1749891792371,6.15739466,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1749891792663,5.53871816,2533.6,2533.4,3.94720293]
["bitfinex","ETHUSD",1749891792874,10.30090899,2533.8,2533.4,3.94720293]
["bitfinex","ETHUSD",1749891793056,2.39357496,2533.7,2533.3,4.14412962]
["bitfinex","ETHUSD",1749891793385,8.0091885,2533.7,2533.3,4.14412962]
["bitfinex","ETHUSD",1749891793579,8.95266183,2533.7,2533.4,3.9472603]
["bitfinex","ETHUSD",1749891793962,8.0091885,2533.7,2533.4,3.9472603]
["bitfinex","ETHUSD",1749891795081,8.95281239,2533.7,2533.4,3.9472603]
["bitfinex","ETHUSD",1749891795246,8.0091885,2533.7,2533.4,3.9472603]
["bitfinex","ETHUSD",1749891796794,8.0091885,2533.7,2533.3,4.14414484]
["bitfinex","ETHUSD",1749891797285,8.0091885,2533.7,2533.4,3.94726223]
["bitfinex","ETHUSD",1749891798275,8.0091885,2533.7,2533.4,3.94720263]
["bitfinex","ETHUSD",1749891798593,8.0091885,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1749891798743,6.548,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749891798947,0.9444078,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749891801582,0.9444078,2533.7,2533.5,4.14381013]
["bitfinex","ETHUSD",1749891801785,16.7994,2533.9,2533.5,4.14381013]
["bitfinex","ETHUSD",1749891801988,0.94487813,2533.8,2533.5,4.14381013]
["bitfinex","ETHUSD",1749891802182,0.94487813,2533.7,2533.5,4.14381013]
["bitfinex","ETHUSD",1749891802396,23.29715642,2533.9,2533.5,4.14381013]
["bitfinex","ETHUSD",1749891802397,0.94493229,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1749891803083,0.94493229,2533.6,2533.3,4.14416537]
["bitfinex","ETHUSD",1749891803292,9.68225607,2533.8,2533.3,4.14416537]
["bitfinex","ETHUSD",1749891803461,1.98788651,2533.7,2533.4,3.94722533]
["bitfinex","ETHUSD",1749891803669,0.94511302,2533.6,2533.4,3.94722533]
["bitfinex","ETHUSD",1749891803875,1.43490975,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749891804100,0.94527251,2533.8,2533.6,4.14368687]
["bitfinex","ETHUSD",1749891804295,0.94527251,2533.7,2533.6,4.14368687]
["bitfinex","ETHUSD",1749891805083,0.94527251,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1749891805797,0.94527251,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749891806364,0.94527251,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1749891806779,2.08866523,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1749891807305,8.67722182,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749891808005,9.85773157,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749891808501,7.71650975,2534.0,2533.8,3.94652961]
["bitfinex","ETHUSD",1749891808667,6.536,2534.0,2533.8,4.14332961]
["bitfinex","ETHUSD",1749891810671,0.2544,2534.1,2533.8,4.14332961]
["bitfinex","ETHUSD",1749891810870,6.7884,2534.1,2533.8,4.14332961]
["bitfinex","ETHUSD",1749891813124,6.7844,2534.1,2533.8,4.14332961]
["bitfinex","ETHUSD",1749891813273,0.2544,2534.1,2533.8,4.14332961]
["bitfinex","ETHUSD",1749891813477,6.7844,2534.1,2533.8,4.14332961]
["bitfinex","ETHUSD",1749891814625,6.53,2534.1,2533.8,4.14332961]
["bitfinex","ETHUSD",1749891817096,6.53,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749891817437,16.01499089,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749891818328,12.06871816,2534.1,2533.8,4.14344013]
["bitfinex","ETHUSD",1749891819213,0.94570746,2534.0,2533.8,4.14344013]
["bitfinex","ETHUSD",1749891819419,0.94570746,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1749891819966,0.94570746,2533.9,2531.1,5.92089852]
["bitfinex","ETHUSD",1749891819967,10.68531127,2533.9,2533.1,0.7649]
["bitfinex","ETHUSD",1749891820120,5.53871816,2533.7,2533.4,4.14403912]
["bitfinex","ETHUSD",1749891820457,0.94570746,2533.6,2533.4,4.14403912]
["bitfinex","ETHUSD",1749891820633,0.94570746,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1749891820803,0.94570746,2533.5,2533.3,4.14420386]
["bitfinex","ETHUSD",1749891821003,0.94570746,2533.4,2533.3,4.14420386]
["bitfinex","ETHUSD",1749891821948,0.94570746,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1749891822350,0.94570746,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749891825756,10.1968,2533.7,2533.4,3.94720104]
["bitfinex","ETHUSD",1749891826049,0.94526525,2533.6,2533.4,3.94720104]
["bitfinex","ETHUSD",1749891826272,0.94526141,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749891826545,10.1968,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749891826747,0.94525611,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749891827046,0.94525611,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749891830435,16.507,2533.7,2533.5,3.94707167]
["bitfinex","ETHUSD",1749891830636,0.94510534,2533.6,2533.5,3.94707167]
["bitfinex","ETHUSD",1749891831530,0.94510534,2533.6,2533.5,4.83146529]
["bitfinex","ETHUSD",1749891831769,0.94499453,2533.9,2533.8,3.94654713]
["bitfinex","ETHUSD",1749891838794,0.1968,2534.1,2533.9,3.94640263]
["bitfinex","ETHUSD",1749891838944,6.495,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749891839150,0.94476754,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749891839553,0.94476754,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749891839868,0.83335704,2534.3,2534.1,3.94605275]
["bitfinex","ETHUSD",1749891840079,0.94467961,2534.2,2534.1,3.94605275]
["bitfinex","ETHUSD",1749891843180,0.43649093,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891843500,1.38093289,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891843705,1.38093289,2534.3,2534.1,4.14288703]
["bitfinex","ETHUSD",1749891843911,0.43649093,2534.3,2534.2,4.71701846]
["bitfinex","ETHUSD",1749891845617,0.43649093,2534.3,2534.1,4.14290528]
["bitfinex","ETHUSD",1749891847615,0.43649093,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891848580,0.43649093,2534.3,2534.1,4.14284457]
["bitfinex","ETHUSD",1749891848919,0.43649093,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891853734,0.43649093,2534.3,2534.1,4.14289006]
["bitfinex","ETHUSD",1749891855224,0.43649093,2534.3,2534.1,4.14289736]
["bitfinex","ETHUSD",1749891856230,5.97520909,2534.3,2534.0,3.94623498]
["bitfinex","ETHUSD",1749891856385,5.97520909,2534.3,2534.1,3.94617269]
["bitfinex","ETHUSD",1749891857525,0.94409437,2534.2,2534.1,3.94617269]
["bitfinex","ETHUSD",1749891857828,0.94409437,2534.2,2534.0,3.94624007]
["bitfinex","ETHUSD",1749891858026,5.97520909,2534.3,2534.0,3.94624007]
["bitfinex","ETHUSD",1749891858229,0.94428883,2534.2,2534.0,3.94624007]
["bitfinex","ETHUSD",1749891858389,5.97520909,2534.3,2534.0,3.94624007]
["bitfinex","ETHUSD",1749891858597,0.94434307,2534.2,2534.0,3.94624007]
["bitfinex","ETHUSD",1749891858925,5.97520909,2534.3,2534.0,3.94624007]
["bitfinex","ETHUSD",1749891859122,0.94434621,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749891859321,0.94434621,2534.2,2534.0,3.94626342]
["bitfinex","ETHUSD",1749891859519,5.97520909,2534.3,2534.0,3.94626342]
["bitfinex","ETHUSD",1749891859827,0.94465179,2534.2,2534.1,3.94616416]
["bitfinex","ETHUSD",1749891860987,0.94465179,2534.2,2534.0,3.94626342]
["bitfinex","ETHUSD",1749891860988,0.94465179,2534.2,2534.0,3.94630672]
["bitfinex","ETHUSD",1749891861188,0.94503605,2534.1,2534.0,3.94630672]
["bitfinex","ETHUSD",1749891863935,0.43649093,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891864254,1.3820457,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891869590,1.3820457,2534.3,2534.2,4.83053719]
["bitfinex","ETHUSD",1749891869722,1.3820457,2534.3,2534.2,5.06679598]
["bitfinex","ETHUSD",1749891870873,1.3820457,2534.3,2534.2,5.02733719]
["bitfinex","ETHUSD",1749891871326,0.43649093,2534.3,2534.2,5.02733719]
["bitfinex","ETHUSD",1749891872350,0.43649093,2534.3,2534.2,5.06679228]
["bitfinex","ETHUSD",1749891872558,0.43649093,2534.3,2534.2,5.02733719]
["bitfinex","ETHUSD",1749891877383,0.43649093,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1749891878790,0.43649093,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891878936,0.43649093,2534.3,2534.1,4.14290626]
["bitfinex","ETHUSD",1749891879136,0.43649093,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1749891879338,0.94559972,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1749891880032,0.94559972,2534.2,2533.9,3.94641478]
["bitfinex","ETHUSD",1749891880232,0.94559972,2534.1,2533.9,4.14321478]
["bitfinex","ETHUSD",1749891880485,0.43649093,2534.3,2534.0,3.94629949]
["bitfinex","ETHUSD",1749891880689,0.94563954,2534.2,2534.0,3.94629949]
["bitfinex","ETHUSD",1749891880835,0.94563954,2534.1,2534.0,3.94629949]
["bitfinex","ETHUSD",1749891882972,0.94563954,2534.1,2533.9,3.9464244]
["bitfinex","ETHUSD",1749891883175,0.1968,2534.3,2533.9,3.9464244]
["bitfinex","ETHUSD",1749891883385,0.94559942,2534.2,2534.0,3.94632471]
["bitfinex","ETHUSD",1749891883548,0.94559942,2534.1,2534.0,3.94632471]
["bitfinex","ETHUSD",1749891883887,0.94559942,2534.1,2533.9,3.94639941]
["bitfinex","ETHUSD",1749891884088,0.1968,2534.3,2533.9,3.94639941]
["bitfinex","ETHUSD",1749891884281,0.94557273,2534.2,2533.9,3.94639941]
["bitfinex","ETHUSD",1749891884440,0.94557273,2534.1,2534.0,3.94630924]
["bitfinex","ETHUSD",1749891888348,0.94557273,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749891892379,0.94557273,2534.1,2533.9,3.9463998]
["bitfinex","ETHUSD",1749891892579,0.1968,2534.3,2533.8,0.1968]
["bitfinex","ETHUSD",1749891892800,0.1968,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1749891892801,0.94551703,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749891893345,0.94551703,2534.2,2534.0,3.94625127]
["bitfinex","ETHUSD",1749891893559,0.1968,2534.3,2534.0,3.94625127]
["bitfinex","ETHUSD",1749891893766,0.94552515,2534.2,2533.9,3.94644346]
["bitfinex","ETHUSD",1749891893978,0.94552515,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749891894181,0.94552515,2534.1,2533.9,3.94634287]
["bitfinex","ETHUSD",1749891894379,4.1427176,2534.3,2533.8,4.14339589]
["bitfinex","ETHUSD",1749891894576,0.94554876,2534.2,2533.9,3.94644441]
["bitfinex","ETHUSD",1749891894782,0.94554876,2534.1,2533.9,3.94644441]
["bitfinex","ETHUSD",1749891894976,0.94554876,2534.0,2533.9,3.94644441]
["bitfinex","ETHUSD",1749891896109,0.94554876,2534.0,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891896297,5.32180672,2534.3,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891896495,0.94538186,2534.2,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891896702,0.94538186,2534.1,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891896886,0.94538186,2534.0,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891897085,5.32180672,2534.3,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891897380,0.94539374,2534.2,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891897603,0.94539374,2534.1,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891897781,0.94539374,2534.0,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891898017,5.32180672,2534.3,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891898187,0.94529926,2534.2,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891898388,1.19969926,2534.1,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891898613,0.94529926,2534.0,2533.8,4.14333076]
["bitfinex","ETHUSD",1749891898830,0.94529926,2533.9,2533.5,4.75800904]
["bitfinex","ETHUSD",1749891898970,0.94527538,2533.8,2533.6,3.94691807]
["bitfinex","ETHUSD",1749891899169,9.48513822,2534.0,2533.6,3.94691807]
["bitfinex","ETHUSD",1749891899477,0.94528556,2533.9,2533.6,3.94691807]
["bitfinex","ETHUSD",1749891899672,0.94528556,2533.8,2533.6,3.94691807]
["bitfinex","ETHUSD",1749891899913,9.48513822,2534.0,2533.6,3.94691807]
["bitfinex","ETHUSD",1749891900218,0.94512731,2533.9,2533.6,3.94691807]
["bitfinex","ETHUSD",1749891900385,0.94512731,2533.8,2533.6,3.94691807]
["bitfinex","ETHUSD",1749891900705,0.94512731,2533.7,2533.6,3.94691807]
["bitfinex","ETHUSD",1749891901264,0.94512731,2533.7,2533.5,4.75805101]
["bitfinex","ETHUSD",1749891901473,10.66421365,2534.0,2533.5,4.75805101]
["bitfinex","ETHUSD",1749891901807,0.94516835,2533.9,2533.6,3.94689275]
["bitfinex","ETHUSD",1749891901997,0.94516835,2533.8,2533.6,3.94689275]
["bitfinex","ETHUSD",1749891902310,0.94516835,2533.7,2533.6,3.94689275]
["bitfinex","ETHUSD",1749891902689,1.43348912,2534.1,2533.5,4.75810754]
["bitfinex","ETHUSD",1749891902888,10.94479891,2534.0,2533.6,3.946872]
["bitfinex","ETHUSD",1749891903126,0.94479891,2533.9,2533.7,3.94672305]
["bitfinex","ETHUSD",1749891903308,10.0,2534.0,2533.7,3.94672305]
["bitfinex","ETHUSD",1749891903509,10.0,2534.0,2533.5,0.811]
["bitfinex","ETHUSD",1749891903510,0.9449359,2533.9,2533.5,0.811]
["bitfinex","ETHUSD",1749891903695,0.9449359,2533.8,2533.5,3.94704913]
["bitfinex","ETHUSD",1749891904026,4.20088623,2533.9,2533.5,3.94704913]
["bitfinex","ETHUSD",1749891904235,0.94487011,2533.8,2533.5,3.94704913]
["bitfinex","ETHUSD",1749891904529,0.2544,2533.9,2533.5,3.94704913]
["bitfinex","ETHUSD",1749891904739,0.94503573,2533.8,2533.5,3.94704913]
["bitfinex","ETHUSD",1749891904882,0.2544,2533.9,2533.5,3.94704913]
["bitfinex","ETHUSD",1749891905212,0.94493812,2533.8,2533.5,3.94704913]
["bitfinex","ETHUSD",1749891905524,0.94504727,2533.7,2533.4,3.94716962]
["bitfinex","ETHUSD",1749891905724,4.20089804,2533.9,2533.5,3.94710504]
["bitfinex","ETHUSD",1749891905881,0.94497027,2533.8,2533.5,3.94710504]
["bitfinex","ETHUSD",1749891906078,4.20089804,2533.9,2533.5,3.94710504]
["bitfinex","ETHUSD",1749891906079,0.94497027,2533.7,2533.5,3.94710504]
["bitfinex","ETHUSD",1749891906275,0.2544,2533.9,2533.5,3.94710504]
["bitfinex","ETHUSD",1749891906480,0.94510094,2533.8,2533.5,3.94710504]
["bitfinex","ETHUSD",1749891906679,0.94510094,2533.7,2533.5,3.94710504]
["bitfinex","ETHUSD",1749891906881,4.20090419,2533.9,2533.5,3.94710504]
["bitfinex","ETHUSD",1749891907120,0.94502714,2533.8,2533.4,3.94720056]
["bitfinex","ETHUSD",1749891907321,0.94502714,2533.7,2533.4,3.94720056]
["bitfinex","ETHUSD",1749891907637,4.20090419,2533.9,2533.4,3.94720056]
["bitfinex","ETHUSD",1749891907920,0.9451192,2533.8,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891908217,0.9451192,2533.7,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891908400,0.2544,2533.9,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891908606,0.94525701,2533.8,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891908783,0.94525701,2533.7,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891908991,0.1968,2533.8,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891909205,0.94520808,2533.7,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891909402,0.1968,2533.8,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891909622,0.94521767,2533.7,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891909822,0.1968,2533.8,2533.5,3.94706895]
["bitfinex","ETHUSD",1749891910224,0.1968,2533.8,2533.5,3.94706344]
["bitfinex","ETHUSD",1749891910527,10.0,2534.0,2533.8,3.94657811]
["bitfinex","ETHUSD",1749891911027,10.0,2534.0,2533.4,0.7528]
["bitfinex","ETHUSD",1749891911211,0.1968,2533.9,2533.5,4.14390204]
["bitfinex","ETHUSD",1749891911387,0.1968,2533.9,2533.6,3.94694594]
["bitfinex","ETHUSD",1749891912530,0.94519441,2533.8,2533.6,3.94694594]
["bitfinex","ETHUSD",1749891912828,0.94519441,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749891913034,1.1968,2533.9,2533.5,4.14386793]
["bitfinex","ETHUSD",1749891913218,1.1968,2533.9,2533.6,3.94682556]
["bitfinex","ETHUSD",1749891913620,1.1968,2533.9,2533.7,3.94673158]
["bitfinex","ETHUSD",1749891913816,1.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749891914134,1.0,2533.9,2533.8,4.6994414]
["bitfinex","ETHUSD",1749891915019,1.0,2533.9,2533.8,0.7528]
["bitfinex","ETHUSD",1749891915215,1.0,2533.9,2533.7,0.1968]
["bitfinex","ETHUSD",1749891915526,1.1968,2533.9,2533.5,4.91334194]
["bitfinex","ETHUSD",1749891915828,1.1968,2533.9,2533.6,3.94693945]
["bitfinex","ETHUSD",1749891916319,2.14195644,2533.9,2533.6,3.94693945]
["bitfinex","ETHUSD",1749891916829,2.14195644,2533.9,2533.5,4.91332894]
["bitfinex","ETHUSD",1749891917032,1.1968,2533.9,2533.5,4.91332894]
["bitfinex","ETHUSD",1749891917329,1.1968,2533.9,2533.6,3.94692202]
["bitfinex","ETHUSD",1749891918328,1.1968,2533.9,2533.5,4.91332949]
["bitfinex","ETHUSD",1749891918495,1.1968,2533.9,2533.6,3.94694921]
["bitfinex","ETHUSD",1749891920033,1.1968,2533.9,2533.6,3.94687327]
["bitfinex","ETHUSD",1749891923031,1.1968,2533.9,2533.7,3.94677276]
["bitfinex","ETHUSD",1749891923226,1.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749891923735,1.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749891923940,1.0,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749891926139,1.0,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1749891926337,1.0,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749891926637,1.0,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1749891927234,1.0,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749891928244,1.94603946,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749891930320,1.94603946,2533.9,2533.8,11.25839234]
["bitfinex","ETHUSD",1749891930321,1.0,2533.9,2533.8,11.25839234]
["bitfinex","ETHUSD",1749891930833,1.0,2533.9,2533.8,5.71967418]
["bitfinex","ETHUSD",1749891931229,1.0,2533.9,2533.8,11.25839234]
["bitfinex","ETHUSD",1749891932936,1.0,2533.9,2533.8,17.68039234]
["bitfinex","ETHUSD",1749891935345,1.0,2533.9,2533.8,5.71967418]
["bitfinex","ETHUSD",1749891935540,1.0,2533.9,2533.8,12.13967418]
["bitfinex","ETHUSD",1749891935853,1.0,2533.9,2533.8,17.67839234]
["bitfinex","ETHUSD",1749891939919,1.0,2533.9,2533.8,11.25839234]
["bitfinex","ETHUSD",1749891940171,1.0,2533.9,2533.8,17.67439234]
["bitfinex","ETHUSD",1749891941017,1.0,2533.9,2533.8,11.25839234]
["bitfinex","ETHUSD",1749891941216,1.0,2533.9,2533.8,17.67539234]
["bitfinex","ETHUSD",1749891942834,1.0,2533.9,2533.8,12.13667418]
["bitfinex","ETHUSD",1749891943965,1.0,2533.9,2533.8,5.71967418]
["bitfinex","ETHUSD",1749891944170,1.0,2533.9,2533.8,11.36847418]
["bitfinex","ETHUSD",1749891945495,1.0,2533.9,2533.8,10.5594414]
["bitfinex","ETHUSD",1749891945696,0.5625,2533.9,2533.8,26.85915956]
["bitfinex","ETHUSD",1749891945855,0.5625,2533.9,2533.8,27.42868476]
["bitfinex","ETHUSD",1749891946580,0.5625,2533.9,2533.8,20.44315956]
["bitfinex","ETHUSD",1749891946779,0.5625,2533.9,2533.8,29.47035487]
["bitfinex","ETHUSD",1749891950293,0.5625,2533.9,2533.8,23.93163671]
["bitfinex","ETHUSD",1749891950597,0.5625,2533.9,2533.8,29.47035487]
["bitfinex","ETHUSD",1749891950797,0.5625,2533.9,2533.8,23.04835487]
["bitfinex","ETHUSD",1749891951101,0.5625,2533.9,2533.8,29.46835487]
["bitfinex","ETHUSD",1749891951294,0.5625,2533.9,2533.8,23.93063671]
["bitfinex","ETHUSD",1749891951494,0.5625,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749891953300,9.48435135,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891953301,0.94376631,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891953461,0.2544,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749891953998,0.2544,2534.4,2533.9,3.94638136]
["bitfinex","ETHUSD",1749891954183,0.2544,2534.1,2533.9,3.94641603]
["bitfinex","ETHUSD",1749891954499,0.94378788,2534.0,2533.9,3.94641603]
["bitfinex","ETHUSD",1749891955397,0.2544,2534.1,2533.9,3.94641603]
["bitfinex","ETHUSD",1749891955965,0.2544,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749891956172,1.19827857,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749891956366,0.94387857,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749891956567,0.94387857,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749891957003,0.2544,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891957300,1.19850561,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749891957597,1.19850561,2534.3,2533.2,1.658]
["bitfinex","ETHUSD",1749891957598,0.2544,2534.2,2533.2,4.76113471]
["bitfinex","ETHUSD",1749891957817,0.94410561,2534.1,2533.7,3.94671353]
["bitfinex","ETHUSD",1749891958025,1.19850561,2534.0,2533.7,3.94671353]
["bitfinex","ETHUSD",1749891958200,0.94410561,2533.9,2533.7,3.94671353]
["bitfinex","ETHUSD",1749891958396,0.2544,2534.0,2533.6,3.94692863]
["bitfinex","ETHUSD",1749891958592,1.24815262,2534.0,2533.6,3.94692863]
["bitfinex","ETHUSD",1749891958790,0.94407832,2533.9,2533.6,3.94692863]
["bitfinex","ETHUSD",1749891958995,1.24815262,2534.0,2533.6,3.94692863]
["bitfinex","ETHUSD",1749891959195,0.94408152,2533.9,2533.6,3.94692863]
["bitfinex","ETHUSD",1749891959417,1.24815262,2534.0,2533.6,3.94686619]
["bitfinex","ETHUSD",1749891959726,0.2544,2533.8,2533.4,3.9471851]
["bitfinex","ETHUSD",1749891960028,0.94403859,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749891960241,0.94403859,2533.7,2533.5,3.94701843]
["bitfinex","ETHUSD",1749891960442,1.9124,2533.8,2533.5,3.94701843]
["bitfinex","ETHUSD",1749891960592,0.94400328,2533.7,2533.5,3.94701843]
["bitfinex","ETHUSD",1749891960793,11.9124,2533.8,2533.5,3.94701843]
["bitfinex","ETHUSD",1749891961093,1.93772762,2533.7,2533.5,3.94701843]
["bitfinex","ETHUSD",1749891961294,0.943975,2533.6,2533.5,3.94701843]
["bitfinex","ETHUSD",1749891961563,0.99375262,2533.7,2533.5,3.94701843]
["bitfinex","ETHUSD",1749891961827,0.94345725,2533.6,2533.4,3.9472529]
["bitfinex","ETHUSD",1749891962126,0.99375262,2533.7,2533.4,3.9472529]
["bitfinex","ETHUSD",1749891962347,2.40028765,2533.6,2533.3,3.94736363]
["bitfinex","ETHUSD",1749891962487,1.45683826,2533.6,2533.3,3.94736363]
["bitfinex","ETHUSD",1749891962933,1.45683826,2533.6,2533.4,3.94722246]
["bitfinex","ETHUSD",1749891963237,1.45683826,2533.6,2533.3,3.94738669]
["bitfinex","ETHUSD",1749891963444,1.45683826,2533.6,2533.4,3.94724482]
["bitfinex","ETHUSD",1749891963929,2.39979234,2533.6,2533.4,3.94724482]
["bitfinex","ETHUSD",1749891964428,0.2544,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1749891964830,1.19696381,2533.5,2533.3,4.14421611]
["bitfinex","ETHUSD",1749891965206,0.2544,2533.5,2533.3,4.14421611]
["bitfinex","ETHUSD",1749891965419,0.2544,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1749891967313,5.19527257,2533.5,2533.1,3.94766536]
["bitfinex","ETHUSD",1749891967499,0.1968,2533.4,2533.1,3.94766536]
["bitfinex","ETHUSD",1749891968111,0.1968,2533.4,2532.9,0.1968]
["bitfinex","ETHUSD",1749891968112,0.1968,2533.4,2533.2,3.94747449]
["bitfinex","ETHUSD",1749891968493,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749891969536,0.1968,2533.4,2533.2,3.94750541]
["bitfinex","ETHUSD",1749891969729,1.65363826,2533.4,2533.2,3.94750541]
["bitfinex","ETHUSD",1749891970044,0.2544,2533.3,2532.9,3.94793901]
["bitfinex","ETHUSD",1749891970236,0.2544,2533.3,2532.8,3.94812606]
["bitfinex","ETHUSD",1749891970237,6.433,2533.2,2533.0,3.94788366]
["bitfinex","ETHUSD",1749891970532,6.6298,2533.2,2532.9,3.94791266]
["bitfinex","ETHUSD",1749891971033,6.6298,2533.2,2533.0,3.94786296]
["bitfinex","ETHUSD",1749891971345,6.6298,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891972094,6.6298,2533.2,2533.0,3.94779689]
["bitfinex","ETHUSD",1749891972294,6.6298,2533.2,2533.0,3.94777801]
["bitfinex","ETHUSD",1749891973532,6.6298,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891973909,6.6298,2533.2,2533.0,3.94780999]
["bitfinex","ETHUSD",1749891974110,6.6298,2533.2,2532.8,4.14493561]
["bitfinex","ETHUSD",1749891974526,6.6298,2533.2,2532.9,3.94795966]
["bitfinex","ETHUSD",1749891974721,6.6298,2533.2,2533.0,3.94785534]
["bitfinex","ETHUSD",1749891974901,6.6298,2533.2,2532.9,3.94788969]
["bitfinex","ETHUSD",1749891975097,6.6298,2533.2,2533.0,3.94782579]
["bitfinex","ETHUSD",1749891976040,6.6298,2533.2,2532.9,3.94788969]
["bitfinex","ETHUSD",1749891976041,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891976241,6.6258,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891977837,6.429,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891984374,6.429,2533.2,2532.8,0.8273]
["bitfinex","ETHUSD",1749891984512,11.19716421,2533.1,2532.6,3.94838871]
["bitfinex","ETHUSD",1749891984714,5.08756041,2533.0,2532.5,4.14538757]
["bitfinex","ETHUSD",1749891984924,7.89659183,2532.9,2532.6,3.94849671]
["bitfinex","ETHUSD",1749891985127,6.426,2532.9,2532.6,3.94849671]
["bitfinex","ETHUSD",1749891985360,6.426,2532.9,2532.7,3.94830504]
["bitfinex","ETHUSD",1749891986020,6.426,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749891986224,1.659,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749891986426,19.02781316,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749891986929,19.02781316,2533.0,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891987249,0.94281316,2532.9,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891987413,18.085,2533.0,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891987614,0.94308415,2532.9,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891987814,18.085,2533.0,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891988031,0.94336915,2532.9,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891988214,18.085,2533.0,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891988444,0.94327574,2532.9,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891988822,0.94327574,2532.8,2532.7,4.14508262]
["bitfinex","ETHUSD",1749891989235,3.94813201,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749891989420,0.94352171,2532.8,2532.0,0.7755]
["bitfinex","ETHUSD",1749891989625,7.56632171,2532.7,2532.4,3.94881522]
["bitfinex","ETHUSD",1749891989925,0.9438874,2532.6,2532.3,3.94892352]
["bitfinex","ETHUSD",1749891990163,6.6228,2532.7,2532.3,0.8206]
["bitfinex","ETHUSD",1749891990411,6.429,2532.7,2532.3,5.26614673]
["bitfinex","ETHUSD",1749891990560,6.429,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749891990765,0.94362283,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749891990925,11.43414328,2533.2,2532.6,6.35931816]
["bitfinex","ETHUSD",1749891991276,7.57243373,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749891992129,1.14043373,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749891992329,0.94363373,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749891992555,8.092,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891994253,9.03602238,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891994548,2.60302238,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891994753,8.092,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891995356,9.03601932,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891995572,2.60301932,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891995769,0.30201011,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749891995770,0.30201011,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749891996097,0.30201011,2533.3,2533.2,4.14437618]
["bitfinex","ETHUSD",1749892000556,0.30201011,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749892002362,0.30201011,2533.3,2533.2,4.72357618]
["bitfinex","ETHUSD",1749892003171,0.30201011,2533.3,2533.2,4.92037618]
["bitfinex","ETHUSD",1749892003354,0.30201011,2533.3,2533.2,5.807187]
["bitfinex","ETHUSD",1749892003762,0.30201011,2533.3,2533.2,5.031187]
["bitfinex","ETHUSD",1749892004247,0.30201011,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749892008991,0.2544,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749892009192,0.2544,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892009369,1.19778374,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892009891,1.19778374,2533.4,2533.2,3.94747886]
["bitfinex","ETHUSD",1749892010095,0.2544,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892010392,1.19778533,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892010570,1.19778533,2533.4,2533.2,3.94750423]
["bitfinex","ETHUSD",1749892010774,1.19778533,2533.4,2533.1,3.94768952]
["bitfinex","ETHUSD",1749892010775,0.2544,2533.4,2533.1,3.94764707]
["bitfinex","ETHUSD",1749892010974,0.2544,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892011183,0.2544,2533.4,2533.2,3.94755675]
["bitfinex","ETHUSD",1749892013296,2.2433258,2533.3,2532.9,4.14479025]
["bitfinex","ETHUSD",1749892013508,7.36331182,2533.2,2533.0,3.94778924]
["bitfinex","ETHUSD",1749892013713,6.42,2533.2,2533.0,3.94778924]
["bitfinex","ETHUSD",1749892014300,6.42,2533.2,2533.0,3.94776101]
["bitfinex","ETHUSD",1749892014704,6.42,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892015003,7.36317289,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892015518,8.59622173,2533.2,2532.8,3.94813072]
["bitfinex","ETHUSD",1749892015667,1.19757289,2533.1,2532.8,3.94813072]
["bitfinex","ETHUSD",1749892015874,2.59921644,2533.0,2532.8,3.94813072]
["bitfinex","ETHUSD",1749892016084,1.8528,2533.0,2532.8,3.94813072]
["bitfinex","ETHUSD",1749892018034,1.8528,2533.0,2532.4,3.94879298]
["bitfinex","ETHUSD",1749892018035,0.2544,2532.8,2532.4,3.94875017]
["bitfinex","ETHUSD",1749892018170,7.36216617,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749892018373,6.6158,2532.7,2532.2,4.14586847]
["bitfinex","ETHUSD",1749892018681,0.2544,2532.5,2532.2,4.14592855]
["bitfinex","ETHUSD",1749892018887,2.599135,2532.4,2532.2,4.14592855]
["bitfinex","ETHUSD",1749892019082,6.422,2532.3,2532.2,4.14592855]
["bitfinex","ETHUSD",1749892019925,6.422,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1749892020107,6.422,2532.3,2532.1,3.94920335]
["bitfinex","ETHUSD",1749892020287,6.422,2532.3,2532.0,4.14616243]
["bitfinex","ETHUSD",1749892020621,6.422,2532.3,2532.1,3.94927233]
["bitfinex","ETHUSD",1749892020825,6.422,2532.3,2532.0,4.14619078]
["bitfinex","ETHUSD",1749892021138,11.61885287,2532.3,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892021277,0.2544,2532.1,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892021602,0.1968,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892021804,1.1386334,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892022418,0.1968,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892023200,1.4968,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892024271,1.72291549,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892025290,1.4968,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892027175,6.25064707,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892027589,3.1538,2532.0,2531.9,4.05667456]
["bitfinex","ETHUSD",1749892027791,9.5908,2532.0,2531.9,4.05667456]
["bitfinex","ETHUSD",1749892028223,9.394,2532.0,2531.9,4.05667456]
["bitfinex","ETHUSD",1749892028781,9.4,2532.0,2531.9,4.05667456]
["bitfinex","ETHUSD",1749892029005,1.3,2532.0,2531.9,4.05667456]
["bitfinex","ETHUSD",1749892033993,1.3,2532.0,2531.9,11.22509414]
["bitfinex","ETHUSD",1749892035438,0.50995494,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749892035656,0.50995494,2532.2,2532.1,9.48800926]
["bitfinex","ETHUSD",1749892035869,0.50995494,2532.2,2532.1,10.28900926]
["bitfinex","ETHUSD",1749892036548,1.85478499,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749892036749,1.85478499,2532.5,2532.4,4.74982325]
["bitfinex","ETHUSD",1749892036926,0.19778499,2532.5,2532.4,5.14470558]
["bitfinex","ETHUSD",1749892037126,0.19778499,2532.5,2532.4,4.74982325]
["bitfinex","ETHUSD",1749892037330,0.19778499,2532.5,2532.4,4.14562325]
["bitfinex","ETHUSD",1749892037637,0.19778499,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749892037809,0.19778499,2532.5,2532.3,3.9488907]
["bitfinex","ETHUSD",1749892038244,0.19778499,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749892038626,0.19778499,2532.5,2532.3,3.9488907]
["bitfinex","ETHUSD",1749892039048,0.19778499,2532.5,2532.2,4.14585754]
["bitfinex","ETHUSD",1749892039416,0.19778499,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749892039958,6.64378499,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749892042771,0.19778499,2532.5,2532.4,4.77752325]
["bitfinex","ETHUSD",1749892043073,0.19778499,2532.5,2532.4,4.97432325]
["bitfinex","ETHUSD",1749892043284,0.19778499,2532.5,2532.3,3.94891595]
["bitfinex","ETHUSD",1749892044575,1.3,2532.4,2532.2,3.94906602]
["bitfinex","ETHUSD",1749892044944,1.3,2532.4,2532.0,4.14617748]
["bitfinex","ETHUSD",1749892044945,1.3,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1749892045151,1.3,2532.4,2532.1,3.94920496]
["bitfinex","ETHUSD",1749892045344,1.8638,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749892046691,1.8638,2532.3,2532.1,3.94920999]
["bitfinex","ETHUSD",1749892046894,6.44,2532.2,2532.0,3.94937364]
["bitfinex","ETHUSD",1749892047093,6.44,2532.2,2532.1,3.94927482]
["bitfinex","ETHUSD",1749892059804,6.44,2532.2,2532.1,13.94927482]
["bitfinex","ETHUSD",1749892063241,6.44,2532.2,2532.1,3.94927482]
["bitfinex","ETHUSD",1749892063242,7.38457806,2532.2,2532.1,3.94927482]
["bitfinex","ETHUSD",1749892064250,7.38463836,2532.2,2532.1,3.94927482]
["bitfinex","ETHUSD",1749892064545,7.38464161,2532.2,2532.1,3.94927482]
["bitfinex","ETHUSD",1749892065645,0.94464161,2532.2,2532.1,3.94927482]
["bitfinex","ETHUSD",1749892065848,7.36664161,2532.2,2532.1,3.94927482]
["bitfinex","ETHUSD",1749892068640,8.67408577,2532.2,2531.9,4.05661573]
["bitfinex","ETHUSD",1749892068844,1.14144161,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892069221,1.14144161,2532.1,2531.9,4.05657926]
["bitfinex","ETHUSD",1749892069537,0.94464161,2532.0,2531.9,4.05657926]
["bitfinex","ETHUSD",1749892069938,0.94464161,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892071155,2.61164161,2532.0,2531.9,0.1070715]
["bitfinex","ETHUSD",1749892072366,2.61164161,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892072873,2.61127804,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892073341,7.95827183,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892074133,8.21267183,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892074334,18.21267183,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892075037,19.78940426,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892075243,18.21267183,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892075644,19.78940426,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892077333,18.21267183,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892077775,24.63667183,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892080077,25.81433553,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892080295,24.63667183,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892081952,25.81405724,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892084203,26.36405724,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892084490,25.18667183,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892084858,25.18390676,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892086417,26.36053964,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892089018,25.18390676,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892089415,56.76063919,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892091020,17.09290676,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892091182,26.34325859,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892093199,18.26925859,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892093517,26.34325859,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892093684,30.70562492,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892093890,26.74363919,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892096662,18.66963919,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892096829,26.74363919,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892097038,25.16690676,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892097651,30.70562492,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892099432,30.70703284,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892100052,17.09431468,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892100242,25.16831468,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892101914,27.52979223,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892103359,25.16831468,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892103853,27.52872389,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892104259,25.16831468,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892104718,30.70703284,2532.0,2531.9,0.0570715]
["bitfinex","ETHUSD",1749892104919,3.95022713,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892105119,12.68757516,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892106467,13.98757516,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892109181,10.03734803,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892109589,13.98757516,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892109947,15.64057516,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892111103,16.69361932,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892111309,15.51299218,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892111492,17.0871617,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892111695,15.51299218,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892112299,16.06299218,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892112624,28.42424646,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892112973,31.04864646,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892113416,29.01717958,2531.5,2531.4,0.66666667]
["bitfinex","ETHUSD",1749892114330,29.01717958,2531.5,2530.4,0.7633]
["bitfinex","ETHUSD",1749892114331,3.95143601,2530.8,2530.4,0.7633]
["bitfinex","ETHUSD",1749892114643,0.1968,2530.6,2530.5,3.95175457]
["bitfinex","ETHUSD",1749892114922,6.417,2530.6,2530.5,0.1968]
["bitfinex","ETHUSD",1749892115473,6.417,2530.6,2530.5,4.14858818]
["bitfinex","ETHUSD",1749892115675,6.417,2530.6,2530.5,0.1968]
["bitfinex","ETHUSD",1749892115921,6.417,2530.6,2530.5,4.14858818]
["bitfinex","ETHUSD",1749892117127,0.1968,2530.9,2530.7,3.95141254]
["bitfinex","ETHUSD",1749892117303,5.12990573,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749892117304,0.94214361,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749892117481,8.07,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749892117685,11.14180949,2531.5,2531.1,4.73651784]
["bitfinex","ETHUSD",1749892117874,7.35936855,2531.4,2531.3,4.73614995]
["bitfinex","ETHUSD",1749892118278,6.418,2531.4,2531.3,4.73614995]
["bitfinex","ETHUSD",1749892118479,6.418,2531.4,2531.3,0.7857]
["bitfinex","ETHUSD",1749892118705,6.418,2531.4,2531.3,4.73623924]
["bitfinex","ETHUSD",1749892118925,6.418,2531.4,2531.3,6.5735598]
["bitfinex","ETHUSD",1749892120595,6.418,2531.4,2531.3,4.73623924]
["bitfinex","ETHUSD",1749892120821,8.071,2531.5,2531.3,0.7857]
["bitfinex","ETHUSD",1749892120986,8.071,2531.5,2531.3,4.73617616]
["bitfinex","ETHUSD",1749892121724,8.071,2531.5,2531.3,0.7857]
["bitfinex","ETHUSD",1749892122591,1.3,2531.4,2531.3,0.7857]
["bitfinex","ETHUSD",1749892123743,2.24248273,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1749892123907,1.3,2531.4,2531.1,1.0071]
["bitfinex","ETHUSD",1749892124623,0.94249319,2531.3,2531.1,1.0071]
["bitfinex","ETHUSD",1749892124827,6.417,2531.3,2531.1,1.0071]
["bitfinex","ETHUSD",1749892125705,6.417,2531.3,2530.9,3.9510871]
["bitfinex","ETHUSD",1749892125706,10.56436389,2531.3,2530.9,4.7622871]
["bitfinex","ETHUSD",1749892125907,6.6138,2531.3,2530.9,4.76227395]
["bitfinex","ETHUSD",1749892126122,6.6138,2531.3,2531.0,3.95099727]
["bitfinex","ETHUSD",1749892126470,6.417,2531.3,2531.2,4.76189532]
["bitfinex","ETHUSD",1749892127062,6.417,2531.3,2531.2,0.8112]
["bitfinex","ETHUSD",1749892128085,1.4968,2531.4,2531.2,0.8112]
["bitfinex","ETHUSD",1749892128220,6.417,2531.3,2531.2,4.76186012]
["bitfinex","ETHUSD",1749892128717,6.417,2531.3,2531.2,0.8112]
["bitfinex","ETHUSD",1749892129220,7.35954997,2531.3,2531.0,4.95891852]
["bitfinex","ETHUSD",1749892129454,6.417,2531.3,2531.0,4.95891852]
["bitfinex","ETHUSD",1749892129859,6.417,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749892130063,6.417,2531.3,2531.2,3.95054792]
["bitfinex","ETHUSD",1749892131145,6.417,2531.3,2531.0,5.84990756]
["bitfinex","ETHUSD",1749892131347,6.417,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892131663,7.35958828,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892133024,11.31012752,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892133221,7.55638828,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892137562,7.55638828,2531.3,2531.2,4.95069532]
["bitfinex","ETHUSD",1749892137867,1.13938828,2531.3,2531.2,5.76429532]
["bitfinex","ETHUSD",1749892138159,6.417,2531.3,2531.2,5.76429532]
["bitfinex","ETHUSD",1749892139151,6.417,2531.3,2531.2,1.8136]
["bitfinex","ETHUSD",1749892139356,7.35968034,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892141065,6.417,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892141269,11.56459468,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892141448,13.23293415,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892143366,14.96195624,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892144960,24.96195624,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892145164,25.3549636,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892147980,18.9379636,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892148181,27.0099636,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1749892159443,3.95108,2531.0,2530.7,1.8116]
["bitfinex","ETHUSD",1749892159643,7.36073889,2530.9,2530.7,1.8116]
["bitfinex","ETHUSD",1749892159845,0.94273889,2530.8,2530.7,1.8116]
["bitfinex","ETHUSD",1749892160845,6.418,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749892161049,7.36084157,2530.9,2530.8,4.75481974]
["bitfinex","ETHUSD",1749892161265,6.418,2530.9,2530.8,4.75481974]
["bitfinex","ETHUSD",1749892161567,1.8508,2531.2,2531.0,3.95090324]
["bitfinex","ETHUSD",1749892161783,1.3,2531.4,2531.3,0.8035]
["bitfinex","ETHUSD",1749892161936,8.8579046,2531.4,2531.3,0.8035]
["bitfinex","ETHUSD",1749892163676,2.4399046,2531.4,2531.3,0.8035]
["bitfinex","ETHUSD",1749892164031,8.8579046,2531.4,2531.3,0.8035]
["bitfinex","ETHUSD",1749892165173,7.9148,2531.4,2531.3,4.75403924]
["bitfinex","ETHUSD",1749892165471,1.4968,2531.4,2531.3,4.75403924]
["bitfinex","ETHUSD",1749892167938,1.3,2531.4,2531.3,4.75403924]
["bitfinex","ETHUSD",1749892169568,1.3,2531.4,2531.3,6.19806117]
["bitfinex","ETHUSD",1749892169770,1.3,2531.4,2531.3,4.75403924]
["bitfinex","ETHUSD",1749892171472,1.3,2531.4,2531.3,4.95083924]
["bitfinex","ETHUSD",1749892172500,1.3,2531.4,2531.3,4.99033811]
["bitfinex","ETHUSD",1749892172800,1.3,2531.4,2531.3,4.95083924]
["bitfinex","ETHUSD",1749892173162,1.69498852,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892173368,1.69498852,2531.8,2531.7,4.77611507]
["bitfinex","ETHUSD",1749892173983,1.69498852,2531.8,2531.7,5.66841011]
["bitfinex","ETHUSD",1749892174907,1.69498852,2531.8,2531.7,5.70790703]
["bitfinex","ETHUSD",1749892175207,1.653,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892175425,6.416,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892175714,0.1968,2532.2,2532.1,4.7073911]
["bitfinex","ETHUSD",1749892176232,0.53974074,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749892176431,0.53974074,2532.3,2532.2,10.28544059]
["bitfinex","ETHUSD",1749892176599,0.53974074,2532.3,2532.2,10.24595329]
["bitfinex","ETHUSD",1749892176918,0.53974074,2532.3,2532.2,4.70723513]
["bitfinex","ETHUSD",1749892177128,0.53974074,2532.3,2532.2,6.60827266]
["bitfinex","ETHUSD",1749892178400,1.83974074,2532.3,2532.2,6.60827266]
["bitfinex","ETHUSD",1749892185350,1.83974074,2532.3,2532.0,3.94941048]
["bitfinex","ETHUSD",1749892185519,3.94921079,2532.2,2531.8,3.94975612]
["bitfinex","ETHUSD",1749892185705,3.94921079,2532.2,2531.7,4.74249371]
["bitfinex","ETHUSD",1749892185909,10.36321079,2532.2,2531.7,4.7425175]
["bitfinex","ETHUSD",1749892186109,1.22029515,2532.1,2531.8,3.94970939]
["bitfinex","ETHUSD",1749892186306,1.41709515,2532.1,2531.8,3.94970939]
["bitfinex","ETHUSD",1749892188750,1.41709515,2532.1,2531.9,3.94948415]
["bitfinex","ETHUSD",1749892189049,1.41709515,2532.1,2531.8,3.94960416]
["bitfinex","ETHUSD",1749892189236,0.1968,2532.1,2531.8,3.94960416]
["bitfinex","ETHUSD",1749892189443,0.1968,2532.1,2531.7,3.94983611]
["bitfinex","ETHUSD",1749892189642,4.14613407,2532.1,2531.7,3.94983611]
["bitfinex","ETHUSD",1749892189811,3.94946214,2532.0,2531.6,4.14680261]
["bitfinex","ETHUSD",1749892190224,4.1461794,2532.1,2531.6,4.14680261]
["bitfinex","ETHUSD",1749892190453,3.94946089,2532.0,2531.6,4.14680261]
["bitfinex","ETHUSD",1749892190760,4.20386089,2532.0,2531.6,4.14680261]
["bitfinex","ETHUSD",1749892191139,3.94963573,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1749892191363,3.94963573,2531.9,2531.3,3.95041915]
["bitfinex","ETHUSD",1749892191364,0.1968,2531.8,2531.4,3.95031023]
["bitfinex","ETHUSD",1749892191679,4.14666307,2531.8,2531.3,4.97937687]
["bitfinex","ETHUSD",1749892191847,3.94993728,2531.7,2531.3,3.95039579]
["bitfinex","ETHUSD",1749892192045,4.14687841,2531.6,2531.2,4.14744702]
["bitfinex","ETHUSD",1749892192276,3.9502287,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749892192473,4.1470287,2531.5,2531.1,3.95078243]
["bitfinex","ETHUSD",1749892192661,0.1968,2531.5,2531.1,3.95078243]
["bitfinex","ETHUSD",1749892192865,0.1968,2531.5,2531.2,3.95061536]
["bitfinex","ETHUSD",1749892193673,0.1968,2531.5,2531.3,3.9505145]
["bitfinex","ETHUSD",1749892194449,6.414,2531.4,2531.3,3.9505145]
["bitfinex","ETHUSD",1749892195583,6.414,2531.4,2531.0,4.14773766]
["bitfinex","ETHUSD",1749892195902,10.36439145,2531.4,2531.0,4.14780357]
["bitfinex","ETHUSD",1749892196047,0.2544,2531.3,2531.1,3.95075271]
["bitfinex","ETHUSD",1749892196249,0.2544,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749892196683,6.414,2531.4,2531.1,3.95075839]
["bitfinex","ETHUSD",1749892196877,6.414,2531.4,2531.2,3.95061677]
["bitfinex","ETHUSD",1749892198388,6.414,2531.4,2531.1,3.95077075]
["bitfinex","ETHUSD",1749892199499,6.414,2531.4,2531.2,3.95068443]
["bitfinex","ETHUSD",1749892199801,6.414,2531.4,2531.1,3.95081335]
["bitfinex","ETHUSD",1749892199969,0.1968,2531.3,2531.1,3.95081335]
["bitfinex","ETHUSD",1749892200304,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749892201417,0.1968,2531.3,2531.1,3.95077434]
["bitfinex","ETHUSD",1749892202179,0.1968,2531.3,2531.1,3.95078927]
["bitfinex","ETHUSD",1749892203635,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749892204427,0.1968,2531.3,2531.1,3.95081616]
["bitfinex","ETHUSD",1749892204776,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749892209094,0.1968,2531.3,2531.1,3.95075766]
["bitfinex","ETHUSD",1749892216528,0.1968,2531.3,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892219527,0.9440977,2531.2,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892219692,0.1968,2531.3,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892219893,0.9441181,2531.2,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892220093,0.1968,2531.3,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892220328,0.9441208,2531.2,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892220525,0.1968,2531.3,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892220828,0.94459728,2531.2,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892221027,0.1968,2531.3,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892221229,0.94461123,2531.2,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892221404,0.1968,2531.3,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892221606,0.94462071,2531.2,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892221817,0.94462071,2531.1,2531.0,3.95087843]
["bitfinex","ETHUSD",1749892225539,0.1968,2531.3,2531.1,3.95081766]
["bitfinex","ETHUSD",1749892225830,0.94582715,2531.2,2531.1,4.73121766]
["bitfinex","ETHUSD",1749892226341,0.94582715,2531.2,2531.1,3.95081766]
["bitfinex","ETHUSD",1749892230727,6.6118,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749892231049,7.55759335,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749892231364,0.94579335,2531.5,2531.4,10.24060134]
["bitfinex","ETHUSD",1749892231721,0.94579335,2531.5,2531.4,10.43740134]
["bitfinex","ETHUSD",1749892231916,1.37366177,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892232135,0.94551613,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892233435,0.94551613,2531.8,2531.6,3.94998906]
["bitfinex","ETHUSD",1749892233639,0.94551613,2531.7,2531.6,3.94998906]
["bitfinex","ETHUSD",1749892234358,0.94551613,2531.7,2531.5,3.95017189]
["bitfinex","ETHUSD",1749892234562,0.1968,2531.9,2531.5,3.95017189]
["bitfinex","ETHUSD",1749892234764,0.94462079,2531.8,2531.5,3.95017189]
["bitfinex","ETHUSD",1749892235057,0.94462079,2531.7,2531.5,3.95017189]
["bitfinex","ETHUSD",1749892235256,0.1968,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1749892235433,0.94444591,2531.8,2531.5,3.95013681]
["bitfinex","ETHUSD",1749892235638,0.94444591,2531.7,2531.5,3.95013681]
["bitfinex","ETHUSD",1749892235840,0.1968,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1749892236053,0.94426244,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1749892236251,0.1968,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1749892236431,0.94424519,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892236766,0.94424519,2531.8,2531.7,4.76141507]
["bitfinex","ETHUSD",1749892238167,2.16936047,2532.1,2531.7,5.63256369]
["bitfinex","ETHUSD",1749892238461,0.9438962,2532.0,2531.8,3.94967054]
["bitfinex","ETHUSD",1749892238667,0.9438962,2531.9,2531.8,3.94967054]
["bitfinex","ETHUSD",1749892240068,0.9434151,2531.9,2531.8,3.94967054]
["bitfinex","ETHUSD",1749892240882,2.36616047,2532.1,2531.8,3.94967054]
["bitfinex","ETHUSD",1749892241050,0.94327272,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892241449,0.94327272,2532.0,2531.8,3.94966818]
["bitfinex","ETHUSD",1749892241753,0.71416047,2532.1,2531.8,3.94966818]
["bitfinex","ETHUSD",1749892242189,0.94306397,2532.0,2531.7,4.95810655]
["bitfinex","ETHUSD",1749892242348,0.71416047,2532.1,2531.7,1.0083]
["bitfinex","ETHUSD",1749892242687,0.94305045,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749892242890,3.94975906,2531.8,2531.4,0.7826]
["bitfinex","ETHUSD",1749892243192,4.14655906,2531.8,2531.4,4.14717016]
["bitfinex","ETHUSD",1749892243396,0.1968,2531.8,2531.4,4.14717016]
["bitfinex","ETHUSD",1749892244056,0.1968,2531.8,2531.5,3.95020059]
["bitfinex","ETHUSD",1749892245012,0.1968,2531.8,2531.5,3.9500787]
["bitfinex","ETHUSD",1749892245210,0.1968,2531.8,2531.7,10.0]
["bitfinex","ETHUSD",1749892245589,0.1968,2531.8,2531.5,10.0]
["bitfinex","ETHUSD",1749892245796,0.1968,2531.8,2531.7,10.0]
["bitfinex","ETHUSD",1749892246290,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892247801,0.1968,2531.8,2531.6,3.9500018]
["bitfinex","ETHUSD",1749892249901,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892250204,1.14019251,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892250507,1.14019251,2531.8,2531.6,3.94998007]
["bitfinex","ETHUSD",1749892250665,0.1968,2531.8,2531.6,3.94998007]
["bitfinex","ETHUSD",1749892251382,0.1968,2531.8,2531.5,3.95011826]
["bitfinex","ETHUSD",1749892251593,0.1968,2531.8,2531.6,3.95002772]
["bitfinex","ETHUSD",1749892254115,0.1968,2531.8,2531.6,3.95003586]
["bitfinex","ETHUSD",1749892254418,0.1968,2531.8,2531.5,3.95016892]
["bitfinex","ETHUSD",1749892254983,0.1968,2531.8,2531.6,3.95004984]
["bitfinex","ETHUSD",1749892255386,0.1968,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749892255585,0.94435528,2531.7,2531.5,3.95011091]
["bitfinex","ETHUSD",1749892255814,0.1968,2531.8,2531.5,3.9501083]
["bitfinex","ETHUSD",1749892256122,0.94434858,2531.7,2531.5,3.9501083]
["bitfinex","ETHUSD",1749892256316,0.1968,2531.8,2531.6,3.95006874]
["bitfinex","ETHUSD",1749892256520,0.94434833,2531.7,2531.5,3.95014478]
["bitfinex","ETHUSD",1749892256709,0.1968,2531.8,2531.6,3.95006102]
["bitfinex","ETHUSD",1749892256906,0.1968,2531.8,2531.5,3.95014081]
["bitfinex","ETHUSD",1749892257111,0.94454184,2531.7,2531.5,3.95014081]
["bitfinex","ETHUSD",1749892257317,0.1968,2531.8,2531.5,3.95014062]
["bitfinex","ETHUSD",1749892257617,0.94453776,2531.7,2531.5,3.95014062]
["bitfinex","ETHUSD",1749892257803,0.1968,2531.8,2531.5,3.95014062]
["bitfinex","ETHUSD",1749892258006,0.94471563,2531.7,2531.5,3.95014062]
["bitfinex","ETHUSD",1749892258322,0.1968,2531.8,2531.6,3.95000701]
["bitfinex","ETHUSD",1749892258622,0.94472648,2531.7,2531.6,3.95000701]
["bitfinex","ETHUSD",1749892260018,0.94472648,2531.7,2531.5,3.95012941]
["bitfinex","ETHUSD",1749892260325,0.94472648,2531.6,2531.5,3.95012941]
["bitfinex","ETHUSD",1749892261824,0.94472648,2531.6,2531.5,4.75985684]
["bitfinex","ETHUSD",1749892263011,0.94472648,2531.6,2531.5,5.52845684]
["bitfinex","ETHUSD",1749892264320,0.94472648,2531.6,2531.5,3.95012941]
["bitfinex","ETHUSD",1749892265802,0.9455446,2531.6,2531.5,3.95012941]
["bitfinex","ETHUSD",1749892279924,6.6098,2531.8,2531.6,3.9500378]
["bitfinex","ETHUSD",1749892280131,0.94590871,2531.7,2531.6,3.9500378]
["bitfinex","ETHUSD",1749892281468,0.94590871,2531.7,2531.6,4.7039378]
["bitfinex","ETHUSD",1749892281650,0.94590871,2531.7,2531.6,6.32001634]
["bitfinex","ETHUSD",1749892281847,0.94590871,2531.7,2531.6,2.36997854]
["bitfinex","ETHUSD",1749892282720,0.94590871,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1749892282927,0.94590871,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1749892288252,4.89597981,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1749892288457,0.94590871,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1749892294457,4.89597981,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1749892294960,3.95023012,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749892295261,4.89636553,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749892295461,4.8964733,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1749892295670,4.8964733,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749892295844,3.95047709,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749892296040,0.94562929,2531.3,2531.0,4.14778132]
["bitfinex","ETHUSD",1749892296240,3.95047709,2531.4,2531.0,4.187287]
["bitfinex","ETHUSD",1749892296438,0.94557266,2531.3,2531.0,4.187287]
["bitfinex","ETHUSD",1749892296655,4.14711753,2531.5,2531.0,4.187287]
["bitfinex","ETHUSD",1749892296854,0.94537458,2531.4,2531.0,4.187287]
["bitfinex","ETHUSD",1749892297155,0.94537458,2531.3,2531.0,4.187287]
["bitfinex","ETHUSD",1749892297330,4.14711753,2531.5,2531.0,4.187287]
["bitfinex","ETHUSD",1749892297528,0.945377,2531.4,2531.0,4.187287]
["bitfinex","ETHUSD",1749892297761,0.945377,2531.3,2531.0,4.187287]
["bitfinex","ETHUSD",1749892297962,4.14711753,2531.5,2531.0,4.187287]
["bitfinex","ETHUSD",1749892298139,0.94522333,2531.4,2531.0,4.187287]
["bitfinex","ETHUSD",1749892298343,0.94522333,2531.3,2531.0,4.187287]
["bitfinex","ETHUSD",1749892298544,3.95039723,2531.4,2531.0,4.187287]
["bitfinex","ETHUSD",1749892298754,0.94522381,2531.3,2531.0,4.187287]
["bitfinex","ETHUSD",1749892298931,3.95039723,2531.4,2531.0,4.187287]
["bitfinex","ETHUSD",1749892299131,0.94510425,2531.3,2531.0,4.187287]
["bitfinex","ETHUSD",1749892299331,3.95039723,2531.4,2531.0,0.23630568]
["bitfinex","ETHUSD",1749892299636,0.94509716,2531.3,2531.0,4.18729323]
["bitfinex","ETHUSD",1749892299854,0.1968,2531.5,2531.1,3.95069739]
["bitfinex","ETHUSD",1749892300064,1.65,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1749892300065,0.94499758,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749892300439,0.94499758,2531.4,2531.2,9.68615797]
["bitfinex","ETHUSD",1749892300639,3.95008799,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749892300851,0.94493935,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749892301051,0.94493935,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749892301239,3.95023694,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749892301466,0.94494007,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749892301665,3.95020576,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749892301961,0.94488113,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749892302150,0.94488113,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749892302353,3.95020576,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749892302676,0.94487711,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749892302879,0.94487711,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749892303077,1.3,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749892305578,1.3,2531.4,2531.2,4.14748609]
["bitfinex","ETHUSD",1749892305786,1.3,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749892306247,1.3,2531.4,2531.2,4.14747977]
["bitfinex","ETHUSD",1749892307368,1.3,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749892307680,1.18238589,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892307980,0.77176047,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892307981,0.94493927,2531.9,2531.7,4.14671507]
["bitfinex","ETHUSD",1749892308185,0.51736047,2532.1,2531.9,4.7515196]
["bitfinex","ETHUSD",1749892308348,0.94501863,2532.0,2531.9,4.7515196]
["bitfinex","ETHUSD",1749892308543,0.51736047,2532.1,2531.9,4.7515196]
["bitfinex","ETHUSD",1749892308950,0.51736047,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892309150,1.46205827,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892309585,1.46205827,2532.1,2531.9,4.75153569]
["bitfinex","ETHUSD",1749892309787,0.51736047,2532.1,2531.9,4.75153569]
["bitfinex","ETHUSD",1749892311288,0.51736047,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892311587,1.46153045,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892313391,10.0,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892313548,0.94389916,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892313751,10.0,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892313972,0.9437294,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892314163,10.0,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892314383,0.94372918,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892314581,10.0,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892314788,0.94356895,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892314983,10.0,2532.3,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892315153,0.94356855,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892315354,10.0,2532.3,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892315676,0.94356896,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892315990,10.0,2532.3,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892316190,0.94342571,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892316515,10.0,2532.3,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892316689,0.94342765,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892316865,10.0,2532.3,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892317067,0.94328761,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892317255,10.0,2532.3,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892317457,0.94328549,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892317659,10.0,2532.3,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892317856,0.94317387,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892318066,10.0,2532.3,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892318270,0.94317414,2532.2,2532.0,3.94941377]
["bitfinex","ETHUSD",1749892318470,10.0,2532.3,2531.9,4.94838505]
["bitfinex","ETHUSD",1749892318657,0.9431618,2532.2,2532.0,3.94934786]
["bitfinex","ETHUSD",1749892319058,10.0,2532.3,2532.0,3.94934786]
["bitfinex","ETHUSD",1749892320664,12.372,2532.3,2532.0,3.94934786]
["bitfinex","ETHUSD",1749892320870,10.0,2532.3,2532.0,3.94934786]
["bitfinex","ETHUSD",1749892321391,10.0,2532.3,2532.1,3.94927198]
["bitfinex","ETHUSD",1749892321568,0.94287053,2532.3,2532.2,3.94902988]
["bitfinex","ETHUSD",1749892321768,16.2348,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1749892321969,16.2348,2532.4,2532.2,3.94903818]
["bitfinex","ETHUSD",1749892322271,16.2348,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749892323771,16.2348,2532.4,2532.2,3.94905385]
["bitfinex","ETHUSD",1749892324373,16.2348,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749892324593,9.8268,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749892324802,0.9425172,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749892324983,1.649,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749892326271,1.649,2532.8,2532.6,4.90056148]
["bitfinex","ETHUSD",1749892326568,1.649,2532.8,2532.4,3.94867334]
["bitfinex","ETHUSD",1749892326769,0.2544,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1749892327084,5.59721884,2532.8,2532.6,3.94848535]
["bitfinex","ETHUSD",1749892327085,1.649,2532.8,2532.6,3.94848535]
["bitfinex","ETHUSD",1749892328103,1.649,2532.8,2532.6,3.94842832]
["bitfinex","ETHUSD",1749892328507,1.13903613,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1749892328700,1.13903613,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749892328701,6.6038,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749892329108,6.407,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749892330518,10.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749892330519,0.94223613,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749892330685,1.649,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892332811,7.98,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749892333419,7.98,2533.3,2533.1,4.73722305]
["bitfinex","ETHUSD",1749892333606,7.98,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749892333811,7.98,2533.3,2533.1,4.73722305]
["bitfinex","ETHUSD",1749892333812,7.98,2533.3,2533.1,4.73721245]
["bitfinex","ETHUSD",1749892334117,7.98,2533.3,2533.1,3.94765046]
["bitfinex","ETHUSD",1749892334318,7.98,2533.3,2533.1,3.94759059]
["bitfinex","ETHUSD",1749892334617,7.98,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749892335786,7.98,2533.3,2533.1,3.94765453]
["bitfinex","ETHUSD",1749892336117,14.386,2533.4,2533.1,3.94765453]
["bitfinex","ETHUSD",1749892336494,14.386,2533.4,2533.2,3.94753967]
["bitfinex","ETHUSD",1749892336713,14.386,2533.4,2533.1,3.94764534]
["bitfinex","ETHUSD",1749892336909,14.386,2533.4,2533.1,4.34241079]
["bitfinex","ETHUSD",1749892337113,14.386,2533.4,2533.2,3.9475653]
["bitfinex","ETHUSD",1749892337617,14.386,2533.4,2533.1,4.34243121]
["bitfinex","ETHUSD",1749892337823,14.386,2533.4,2533.2,3.9475547]
["bitfinex","ETHUSD",1749892338328,14.386,2533.4,2533.1,4.34243319]
["bitfinex","ETHUSD",1749892338488,7.98,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892338823,7.98,2533.4,2533.2,4.38175337]
["bitfinex","ETHUSD",1749892339214,7.98,2533.4,2533.2,3.94751005]
["bitfinex","ETHUSD",1749892339523,7.98,2533.4,2533.1,3.94769892]
["bitfinex","ETHUSD",1749892340520,8.1768,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749892340721,6.404,2533.3,2533.1,3.94772392]
["bitfinex","ETHUSD",1749892346157,6.404,2533.3,2533.0,4.14460165]
["bitfinex","ETHUSD",1749892346454,6.404,2533.3,2533.1,3.94773056]
["bitfinex","ETHUSD",1749892349936,6.404,2533.3,2533.0,4.14459922]
["bitfinex","ETHUSD",1749892350137,6.404,2533.3,2533.0,4.14462507]
["bitfinex","ETHUSD",1749892353476,6.404,2533.3,2533.1,3.94773014]
["bitfinex","ETHUSD",1749892357173,6.404,2533.3,2533.0,4.14456885]
["bitfinex","ETHUSD",1749892357348,0.94433809,2533.2,2533.0,4.14456885]
["bitfinex","ETHUSD",1749892357674,6.404,2533.3,2533.0,4.14460429]
["bitfinex","ETHUSD",1749892357876,0.94467617,2533.2,2533.0,4.14460429]
["bitfinex","ETHUSD",1749892358039,6.404,2533.3,2533.0,4.14460429]
["bitfinex","ETHUSD",1749892358236,0.94464962,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892358437,6.404,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892358744,0.9450329,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892359647,0.9450329,2533.2,2533.1,4.74883202]
["bitfinex","ETHUSD",1749892361280,0.9450329,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892378306,0.9450329,2533.2,2533.1,4.71013202]
["bitfinex","ETHUSD",1749892378872,0.9450329,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892385901,0.9450329,2533.2,2533.1,6.07989911]
["bitfinex","ETHUSD",1749892386103,1.18129112,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749892386303,0.77035807,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892386505,1.71663096,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892386709,1.71663096,2533.8,2533.7,8.11291238]
["bitfinex","ETHUSD",1749892387090,0.77035807,2533.8,2533.7,8.11291238]
["bitfinex","ETHUSD",1749892387420,0.77035807,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892388391,0.77035807,2533.8,2533.7,5.39005165]
["bitfinex","ETHUSD",1749892389278,0.77035807,2533.8,2533.7,5.42951648]
["bitfinex","ETHUSD",1749892389521,0.77035807,2533.8,2533.7,5.42951559]
["bitfinex","ETHUSD",1749892389702,0.66666667,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749892390016,0.66666667,2533.9,2533.8,5.92968547]
["bitfinex","ETHUSD",1749892390318,0.66666667,2533.9,2533.8,6.12648547]
["bitfinex","ETHUSD",1749892392019,0.66666667,2533.9,2533.8,6.16594713]
["bitfinex","ETHUSD",1749892395889,0.66666667,2533.9,2533.8,6.12648547]
["bitfinex","ETHUSD",1749892402214,0.66666667,2533.9,2533.8,12.52448547]
["bitfinex","ETHUSD",1749892404796,0.1968,2534.3,2534.0,3.94617445]
["bitfinex","ETHUSD",1749892404991,0.1968,2534.3,2534.0,3.94620837]
["bitfinex","ETHUSD",1749892405994,0.1968,2534.3,2533.8,0.1968]
["bitfinex","ETHUSD",1749892406192,0.1968,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749892406504,4.14367191,2533.7,2533.2,4.1442699]
["bitfinex","ETHUSD",1749892406816,0.1968,2533.7,2533.2,0.1968]
["bitfinex","ETHUSD",1749892407129,0.1968,2533.7,2533.3,3.94735573]
["bitfinex","ETHUSD",1749892407531,1.13862617,2533.7,2533.3,3.94735573]
["bitfinex","ETHUSD",1749892408335,1.13862617,2533.7,2533.4,3.94725484]
["bitfinex","ETHUSD",1749892409798,0.2544,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1749892410030,0.2544,2533.6,2533.3,3.94741441]
["bitfinex","ETHUSD",1749892410619,0.2544,2533.6,2533.3,3.94739791]
["bitfinex","ETHUSD",1749892413203,0.2544,2533.6,2533.4,3.9472553]
["bitfinex","ETHUSD",1749892413406,0.2544,2533.6,2533.3,3.94734528]
["bitfinex","ETHUSD",1749892415210,1.19712165,2533.6,2533.3,3.94734528]
["bitfinex","ETHUSD",1749892415640,1.19712165,2533.6,2532.9,10.34499839]
["bitfinex","ETHUSD",1749892415641,1.78756519,2533.6,2532.9,10.0]
["bitfinex","ETHUSD",1749892415953,1.78756519,2533.6,2532.8,4.70239468]
["bitfinex","ETHUSD",1749892415954,1.13929586,2533.5,2533.2,3.94746343]
["bitfinex","ETHUSD",1749892417039,0.2544,2533.4,2533.1,3.94763893]
["bitfinex","ETHUSD",1749892418749,1.3,2533.2,2533.1,3.94763893]
["bitfinex","ETHUSD",1749892418952,0.2544,2533.4,2533.1,3.94763893]
["bitfinex","ETHUSD",1749892419640,0.2544,2533.4,2533.0,4.14463806]
["bitfinex","ETHUSD",1749892422367,6.06167179,2533.4,2532.9,3.94802826]
["bitfinex","ETHUSD",1749892422571,0.1968,2533.3,2532.9,3.94802826]
["bitfinex","ETHUSD",1749892422736,0.1968,2533.3,2533.0,3.94784736]
["bitfinex","ETHUSD",1749892423443,3.94773202,2533.1,2532.2,9.50050896]
["bitfinex","ETHUSD",1749892423779,3.94773202,2533.1,2532.5,3.94855114]
["bitfinex","ETHUSD",1749892423780,0.2544,2532.8,2532.5,3.94855114]
["bitfinex","ETHUSD",1749892425661,0.2544,2532.8,2532.4,4.14557877]
["bitfinex","ETHUSD",1749892425870,0.4512,2532.8,2532.4,4.14557877]
["bitfinex","ETHUSD",1749892426077,4.39946802,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749892426283,0.8347528,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749892426486,4.78312527,2532.7,2532.2,3.94903174]
["bitfinex","ETHUSD",1749892426782,11.18112527,2532.7,2532.2,4.14583174]
["bitfinex","ETHUSD",1749892427291,4.39971149,2532.6,2532.2,4.14583174]
["bitfinex","ETHUSD",1749892427467,0.4512,2532.6,2532.2,4.14583174]
["bitfinex","ETHUSD",1749892427636,5.42496382,2532.6,2532.2,3.94903174]
["bitfinex","ETHUSD",1749892428887,0.1968,2532.5,2532.2,3.94903174]
["bitfinex","ETHUSD",1749892429047,3.94891945,2532.4,2531.9,3.949493]
["bitfinex","ETHUSD",1749892429252,0.1968,2532.2,2531.9,3.949493]
["bitfinex","ETHUSD",1749892429693,0.1968,2532.2,2532.0,3.9494322]
["bitfinex","ETHUSD",1749892432401,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749892432601,0.1968,2532.2,2532.0,3.94935289]
["bitfinex","ETHUSD",1749892432893,0.1968,2532.2,2532.0,3.94935749]
["bitfinex","ETHUSD",1749892433406,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749892433560,0.1968,2532.2,2532.0,3.94935326]
["bitfinex","ETHUSD",1749892434305,0.1968,2532.2,2531.8,0.86346667]
["bitfinex","ETHUSD",1749892434453,0.1968,2532.2,2532.0,3.94934162]
["bitfinex","ETHUSD",1749892435064,0.1968,2532.2,2531.9,3.94950812]
["bitfinex","ETHUSD",1749892435588,0.1968,2532.2,2531.9,3.94959035]
["bitfinex","ETHUSD",1749892435755,0.78739963,2532.2,2531.9,3.94956357]
["bitfinex","ETHUSD",1749892435955,0.1968,2532.1,2531.9,3.94956357]
["bitfinex","ETHUSD",1749892437495,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749892438791,0.1968,2532.1,2531.8,4.61632055]
["bitfinex","ETHUSD",1749892439159,0.2544,2532.0,2531.8,0.66666667]
["bitfinex","ETHUSD",1749892439457,6.5968,2531.9,2531.8,4.61642573]
["bitfinex","ETHUSD",1749892440357,6.5968,2531.9,2531.8,0.66666667]
["bitfinex","ETHUSD",1749892441304,6.5968,2531.9,2531.8,4.61642573]
["bitfinex","ETHUSD",1749892441305,0.1968,2531.9,2531.8,4.61642573]
["bitfinex","ETHUSD",1749892452218,1.13827561,2531.9,2531.8,4.61642573]
["bitfinex","ETHUSD",1749892456888,1.13827561,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749892464928,1.13827561,2531.9,2531.7,3.94983698]
["bitfinex","ETHUSD",1749892465127,0.94147561,2531.8,2531.7,3.94983698]
["bitfinex","ETHUSD",1749892488306,2.24147561,2531.8,2531.7,3.94983698]
["bitfinex","ETHUSD",1749892495409,2.24147561,2531.8,2531.7,5.65935599]
["bitfinex","ETHUSD",1749892495577,1.3,2531.8,2531.7,5.85615599]
["bitfinex","ETHUSD",1749892495897,1.3,2531.8,2531.7,5.8956508]
["bitfinex","ETHUSD",1749892497926,1.3,2531.8,2531.7,4.97123698]
["bitfinex","ETHUSD",1749892498093,1.3,2531.8,2531.7,3.94983698]
["bitfinex","ETHUSD",1749892499709,1.3,2531.8,2531.7,4.93353698]
["bitfinex","ETHUSD",1749892500992,1.3,2531.8,2531.7,11.33153698]
["bitfinex","ETHUSD",1749892501430,1.17728265,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749892501724,0.94471105,2532.4,2532.3,4.73587918]
["bitfinex","ETHUSD",1749892501932,0.4512,2532.7,2532.4,3.94871123]
["bitfinex","ETHUSD",1749892502135,0.94428782,2532.6,2532.5,3.9486301]
["bitfinex","ETHUSD",1749892503156,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892503367,1.14056884,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892505528,0.1968,2532.7,2532.5,3.94859267]
["bitfinex","ETHUSD",1749892505716,0.1968,2532.7,2532.4,3.94874987]
["bitfinex","ETHUSD",1749892506403,1.13926509,2532.7,2532.4,3.94874987]
["bitfinex","ETHUSD",1749892506604,1.13926509,2532.7,2532.3,3.94894811]
["bitfinex","ETHUSD",1749892507514,0.1968,2532.7,2532.5,3.94866303]
["bitfinex","ETHUSD",1749892509136,0.1968,2532.7,2532.5,3.94857361]
["bitfinex","ETHUSD",1749892510651,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892513019,0.1968,2532.7,2532.5,3.948581]
["bitfinex","ETHUSD",1749892514444,0.1968,2532.7,2532.3,3.94886824]
["bitfinex","ETHUSD",1749892514645,6.57493378,2532.6,2532.2,3.94908484]
["bitfinex","ETHUSD",1749892514827,0.1968,2532.4,2532.2,3.94908484]
["bitfinex","ETHUSD",1749892515565,0.1968,2532.4,2532.1,3.94920463]
["bitfinex","ETHUSD",1749892515740,0.1968,2532.4,2532.2,3.94911442]
["bitfinex","ETHUSD",1749892516532,0.2544,2532.3,2532.0,3.94937173]
["bitfinex","ETHUSD",1749892516858,0.4512,2532.3,2532.0,3.94937173]
["bitfinex","ETHUSD",1749892517442,0.4512,2532.3,2532.1,3.94925939]
["bitfinex","ETHUSD",1749892517749,0.4512,2532.3,2532.0,3.94929466]
["bitfinex","ETHUSD",1749892517947,0.4512,2532.3,2532.0,3.94930663]
["bitfinex","ETHUSD",1749892518163,0.4512,2532.3,2532.1,3.94928482]
["bitfinex","ETHUSD",1749892518347,0.4512,2532.3,2532.0,3.94933204]
["bitfinex","ETHUSD",1749892518555,6.396,2532.2,2532.1,3.94926716]
["bitfinex","ETHUSD",1749892519160,7.18232826,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749892519378,0.1968,2532.0,2531.6,4.14687048]
["bitfinex","ETHUSD",1749892519663,4.14676102,2531.7,2531.2,3.95068187]
["bitfinex","ETHUSD",1749892519873,9.17625238,2531.6,2531.3,3.95053105]
["bitfinex","ETHUSD",1749892520161,0.94145238,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749892520343,7.53429692,2531.9,2531.6,3.94999049]
["bitfinex","ETHUSD",1749892521264,7.53429692,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1749892521265,7.53429692,2531.9,2531.5,3.95017078]
["bitfinex","ETHUSD",1749892521561,7.53429692,2531.9,2531.6,3.95006639]
["bitfinex","ETHUSD",1749892521977,7.53429692,2531.9,2531.4,4.91641441]
["bitfinex","ETHUSD",1749892522284,6.5928,2531.9,2531.4,4.91641441]
["bitfinex","ETHUSD",1749892522575,6.5928,2531.9,2531.6,3.95006643]
["bitfinex","ETHUSD",1749892523090,0.94171367,2531.8,2531.6,3.95006643]
["bitfinex","ETHUSD",1749892523289,6.5928,2531.9,2531.6,3.95006643]
["bitfinex","ETHUSD",1749892524394,0.94180423,2531.8,2531.6,3.95006643]
["bitfinex","ETHUSD",1749892524684,6.5928,2531.9,2531.6,3.95006643]
["bitfinex","ETHUSD",1749892525063,0.94162325,2531.8,2531.5,3.95016191]
["bitfinex","ETHUSD",1749892525371,0.1968,2531.7,2531.4,3.95030281]
["bitfinex","ETHUSD",1749892525777,0.1968,2531.7,2531.2,1.0121]
["bitfinex","ETHUSD",1749892526149,0.1968,2531.7,2531.4,3.95031506]
["bitfinex","ETHUSD",1749892526348,0.2544,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749892526590,4.20453531,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749892526887,6.399,2531.5,2531.2,4.1474809]
["bitfinex","ETHUSD",1749892527185,6.5958,2531.5,2531.2,3.9506809]
["bitfinex","ETHUSD",1749892527382,6.5958,2531.5,2531.2,3.95055977]
["bitfinex","ETHUSD",1749892527761,6.5958,2531.5,2531.2,3.95056677]
["bitfinex","ETHUSD",1749892528160,6.5958,2531.5,2531.3,3.95053461]
["bitfinex","ETHUSD",1749892529991,6.5958,2531.5,2531.3,3.95053628]
["bitfinex","ETHUSD",1749892530374,6.5958,2531.5,2531.2,3.95062519]
["bitfinex","ETHUSD",1749892531159,6.5958,2531.5,2531.3,3.95051834]
["bitfinex","ETHUSD",1749892533399,6.5958,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749892534492,6.5958,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749892534666,6.398,2531.6,2531.1,5.55142884]
["bitfinex","ETHUSD",1749892534871,6.5948,2531.6,2531.4,3.95024031]
["bitfinex","ETHUSD",1749892537094,6.5948,2531.6,2531.3,3.95044662]
["bitfinex","ETHUSD",1749892537491,6.5948,2531.6,2531.3,3.95049018]
["bitfinex","ETHUSD",1749892537663,6.5948,2531.6,2531.4,3.95028533]
["bitfinex","ETHUSD",1749892538190,6.5948,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749892539167,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749892539359,1.642,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749892539558,1.33791593,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749892539785,6.5948,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749892540199,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749892540492,6.5948,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749892540693,16.61313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892544510,17.5547593,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892545631,9.5747593,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892550299,3.1767593,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892551404,3.1767593,2532.0,2531.8,4.14646892]
["bitfinex","ETHUSD",1749892551603,2.23513605,2532.0,2531.8,4.14646892]
["bitfinex","ETHUSD",1749892551908,0.94381618,2531.9,2531.8,4.14646892]
["bitfinex","ETHUSD",1749892552239,0.94381618,2531.9,2531.6,4.14672906]
["bitfinex","ETHUSD",1749892552405,0.94381618,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1749892552605,2.48953605,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892552834,0.94381597,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892553140,0.94381597,2531.8,2531.6,3.94994772]
["bitfinex","ETHUSD",1749892553297,0.1968,2531.9,2531.6,3.94994772]
["bitfinex","ETHUSD",1749892553642,0.94381595,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749892554339,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749892554632,6.5938,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749892555335,0.59313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892556240,1.53689436,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892556619,0.59313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892557038,1.53683426,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892557437,0.59313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892557611,1.5368154,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892558315,0.59313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892558520,1.53685475,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892558743,0.59313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892562736,0.59313605,2532.0,2531.9,4.92965901]
["bitfinex","ETHUSD",1749892564206,0.59313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892569118,1.5382507,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892571148,0.59313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892572564,1.53857731,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892572874,0.59313605,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749892576947,0.59313605,2532.0,2531.9,4.92965901]
["bitfinex","ETHUSD",1749892584687,0.59313605,2532.0,2531.9,10.48108785]
["bitfinex","ETHUSD",1749892584874,0.59313605,2532.0,2531.9,11.48558785]
["bitfinex","ETHUSD",1749892585076,0.59313605,2532.0,2531.9,21.48558785]
["bitfinex","ETHUSD",1749892585592,0.94599949,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749892589492,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892589692,1.1415176,2532.7,2532.5,3.9485905]
["bitfinex","ETHUSD",1749892589900,0.1968,2532.7,2532.5,3.9485905]
["bitfinex","ETHUSD",1749892590078,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892590280,1.14152945,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892591167,1.14152945,2532.7,2532.5,3.94852308]
["bitfinex","ETHUSD",1749892591361,0.1968,2532.7,2532.5,3.94852308]
["bitfinex","ETHUSD",1749892592291,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892592616,1.14163898,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892595023,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892599153,1.0968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749892610453,0.9,2532.7,2532.6,4.73461141]
["bitfinex","ETHUSD",1749892610658,14.374,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749892610861,0.9453421,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749892611160,0.9453421,2532.9,2532.8,4.14499962]
["bitfinex","ETHUSD",1749892613045,1.641,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892613365,8.97976656,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892613950,2.58676656,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892614163,0.94576656,2533.2,2533.1,4.8154633]
["bitfinex","ETHUSD",1749892614374,6.393,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892614579,7.33856291,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892614877,0.94556291,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892615185,0.94556291,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749892615462,6.393,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892615649,7.3382883,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892616164,0.9452883,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892616340,0.9452883,2533.5,2533.4,4.69746454]
["bitfinex","ETHUSD",1749892616539,15.72839435,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1749892616540,6.393,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749892616740,7.33777449,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749892616946,6.393,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749892617360,6.393,2533.6,2533.5,4.920841]
["bitfinex","ETHUSD",1749892618066,0.94435532,2533.7,2533.5,4.920841]
["bitfinex","ETHUSD",1749892618269,6.393,2533.6,2533.5,4.920841]
["bitfinex","ETHUSD",1749892618468,0.94435527,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892618638,1.53013334,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892618839,7.92313334,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892619772,7.92213334,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892620462,1.33333334,2533.8,2533.7,4.83235212]
["bitfinex","ETHUSD",1749892621751,1.33333334,2533.8,2533.7,5.58415212]
["bitfinex","ETHUSD",1749892621956,1.33333334,2533.8,2533.7,5.78095212]
["bitfinex","ETHUSD",1749892623154,1.33333334,2533.8,2533.7,1.08235495]
["bitfinex","ETHUSD",1749892623369,1.33333334,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892623771,0.66666667,2533.8,2533.6,3.94686984]
["bitfinex","ETHUSD",1749892624186,0.66666667,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892624382,0.66666667,2533.8,2533.6,3.94688833]
["bitfinex","ETHUSD",1749892624581,0.66666667,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892626466,0.66666667,2533.8,2533.7,4.75585218]
["bitfinex","ETHUSD",1749892627606,0.66666667,2533.8,2533.7,4.95265218]
["bitfinex","ETHUSD",1749892627764,0.66666667,2533.8,2533.7,5.72865218]
["bitfinex","ETHUSD",1749892631015,0.66666667,2533.8,2533.7,5.76811564]
["bitfinex","ETHUSD",1749892631173,0.66666667,2533.8,2533.7,5.72865218]
["bitfinex","ETHUSD",1749892632209,0.66666667,2533.8,2533.7,5.76811523]
["bitfinex","ETHUSD",1749892632781,0.66666667,2533.8,2533.7,22.15811523]
["bitfinex","ETHUSD",1749892632970,0.66666667,2533.8,2533.7,22.11865218]
["bitfinex","ETHUSD",1749892633310,1.03008875,2534.3,2534.2,4.75361846]
["bitfinex","ETHUSD",1749892633606,1.03008875,2534.3,2534.2,11.37182312]
["bitfinex","ETHUSD",1749892637301,1.03008875,2534.3,2534.2,17.76082312]
["bitfinex","ETHUSD",1749892637498,1.03008875,2534.3,2534.2,11.37182312]
["bitfinex","ETHUSD",1749892638638,1.03008875,2534.3,2534.2,11.40179428]
["bitfinex","ETHUSD",1749892638817,1.03008875,2534.3,2534.2,5.01279428]
["bitfinex","ETHUSD",1749892648637,0.2544,2534.2,2533.6,4.7202864]
["bitfinex","ETHUSD",1749892648828,0.4512,2534.2,2533.8,3.94655526]
["bitfinex","ETHUSD",1749892649025,0.4512,2534.2,2533.9,3.94647062]
["bitfinex","ETHUSD",1749892649417,0.2544,2534.0,2533.6,3.94687583]
["bitfinex","ETHUSD",1749892649652,0.4512,2534.0,2533.6,3.94686756]
["bitfinex","ETHUSD",1749892650250,1.39409944,2534.0,2533.7,3.94676951]
["bitfinex","ETHUSD",1749892650457,1.39409944,2534.0,2533.5,5.41367296]
["bitfinex","ETHUSD",1749892650749,1.39409944,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892651056,1.39409944,2534.0,2533.5,1.46663533]
["bitfinex","ETHUSD",1749892651231,1.39409944,2534.0,2533.7,3.946722]
["bitfinex","ETHUSD",1749892651431,0.4512,2534.0,2533.8,3.94660829]
["bitfinex","ETHUSD",1749892651637,1.39409944,2534.0,2533.8,3.94660829]
["bitfinex","ETHUSD",1749892651828,0.4512,2534.0,2533.8,3.94660829]
["bitfinex","ETHUSD",1749892652037,1.39401241,2534.0,2533.8,3.94660829]
["bitfinex","ETHUSD",1749892652255,0.4512,2534.0,2533.8,3.94660829]
["bitfinex","ETHUSD",1749892653052,0.4512,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892653433,0.4512,2534.0,2533.8,3.94658924]
["bitfinex","ETHUSD",1749892653633,0.4512,2534.0,2533.8,3.9465995]
["bitfinex","ETHUSD",1749892654428,0.4512,2534.0,2533.7,3.9467053]
["bitfinex","ETHUSD",1749892656341,0.4512,2534.0,2533.8,3.94663395]
["bitfinex","ETHUSD",1749892656863,0.4512,2534.0,2533.7,3.94670746]
["bitfinex","ETHUSD",1749892657662,0.4512,2534.0,2533.5,7.01806417]
["bitfinex","ETHUSD",1749892657866,0.4512,2534.0,2533.8,3.94653585]
["bitfinex","ETHUSD",1749892659773,0.4512,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892660269,0.4512,2534.0,2533.8,3.94654888]
["bitfinex","ETHUSD",1749892660429,0.4512,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892661663,0.4512,2534.0,2533.7,3.94666859]
["bitfinex","ETHUSD",1749892661863,0.4512,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892662267,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892663569,0.1968,2534.0,2533.8,3.94654438]
["bitfinex","ETHUSD",1749892663731,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892664335,0.1968,2534.0,2533.7,3.94672146]
["bitfinex","ETHUSD",1749892664537,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892665038,1.39384808,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749892665270,0.94264808,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749892665463,0.94264808,2534.1,2533.9,3.94637849]
["bitfinex","ETHUSD",1749892665671,0.94264808,2534.1,2533.9,3.94636263]
["bitfinex","ETHUSD",1749892665987,0.94264808,2534.1,2533.8,3.94657238]
["bitfinex","ETHUSD",1749892666291,0.94264808,2534.1,2533.9,3.946482]
["bitfinex","ETHUSD",1749892668142,0.94264808,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749892668745,2.0902,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749892669075,3.03318984,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749892669282,9.42118984,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749892669658,8.4782,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749892670054,8.4782,2534.2,2533.7,4.14357077]
["bitfinex","ETHUSD",1749892670055,8.4782,2534.2,2534.0,3.94626648]
["bitfinex","ETHUSD",1749892670355,8.4782,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749892671347,8.4782,2534.2,2534.0,3.94619958]
["bitfinex","ETHUSD",1749892671543,8.4782,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749892671743,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749892671948,1.03008875,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749892675278,1.03008875,2534.3,2534.2,4.77811846]
["bitfinex","ETHUSD",1749892677398,1.03008875,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749892678593,1.03008875,2534.3,2534.0,3.94620186]
["bitfinex","ETHUSD",1749892678798,0.2544,2534.2,2534.0,3.94631457]
["bitfinex","ETHUSD",1749892678951,7.33164134,2534.1,2533.9,3.94640527]
["bitfinex","ETHUSD",1749892679287,6.387,2534.1,2533.8,4.14332362]
["bitfinex","ETHUSD",1749892679591,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892679801,1.14145597,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892681464,0.94465597,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892682361,0.9446575,2534.0,2533.9,3.94635041]
["bitfinex","ETHUSD",1749892682579,6.5838,2534.1,2533.9,3.94635041]
["bitfinex","ETHUSD",1749892682791,0.94465622,2534.0,2533.9,3.94635041]
["bitfinex","ETHUSD",1749892684589,6.5838,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749892684778,7.52848623,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749892685374,6.5838,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749892685702,1.22688875,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749892687581,1.03008875,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749892688477,1.97473547,2534.3,2534.1,4.14291116]
["bitfinex","ETHUSD",1749892688674,1.03008875,2534.3,2534.1,4.14291116]
["bitfinex","ETHUSD",1749892689593,1.03008875,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749892689799,1.97479224,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749892689999,2.17159224,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749892690703,2.17159224,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749892690704,3.26465146,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749892690911,1.19910349,2534.2,2534.0,3.94626237]
["bitfinex","ETHUSD",1749892691080,0.2544,2534.2,2534.0,3.94626237]
["bitfinex","ETHUSD",1749892691281,0.94483894,2534.1,2534.0,3.94626237]
["bitfinex","ETHUSD",1749892691512,2.58283894,2534.1,2533.7,3.94669672]
["bitfinex","ETHUSD",1749892691679,6.387,2534.0,2533.8,3.94664068]
["bitfinex","ETHUSD",1749892692191,7.62922988,2534.0,2533.7,3.94664604]
["bitfinex","ETHUSD",1749892692393,0.1968,2533.9,2533.8,3.9465799]
["bitfinex","ETHUSD",1749892692700,6.387,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892692896,7.33195229,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892693477,7.33195229,2534.0,2533.8,3.94657375]
["bitfinex","ETHUSD",1749892693682,7.56631523,2534.0,2533.8,3.94657375]
["bitfinex","ETHUSD",1749892694581,7.56631523,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892694915,8.51136702,2534.0,2533.8,3.94657686]
["bitfinex","ETHUSD",1749892695081,7.56631523,2534.0,2533.7,3.94672908]
["bitfinex","ETHUSD",1749892695263,7.56631523,2534.0,2533.8,3.94660654]
["bitfinex","ETHUSD",1749892695464,6.387,2534.0,2533.8,3.94660654]
["bitfinex","ETHUSD",1749892696302,6.387,2534.0,2533.7,3.94672908]
["bitfinex","ETHUSD",1749892696303,6.387,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1749892696508,6.387,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892696804,7.33209888,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892700295,9.70409888,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892704337,9.70409888,2534.0,2533.8,3.94655959]
["bitfinex","ETHUSD",1749892704537,9.93832989,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892704749,10.8835832,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892706946,10.88385062,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749892708540,10.88385062,2534.0,2533.8,3.94657034]
["bitfinex","ETHUSD",1749892708739,0.94552073,2533.9,2533.8,3.94657034]
["bitfinex","ETHUSD",1749892709512,0.94552073,2533.9,2533.7,3.94671868]
["bitfinex","ETHUSD",1749892709843,9.70482974,2533.8,2533.5,1.26983533]
["bitfinex","ETHUSD",1749892710059,2.6264,2533.6,2533.5,1.26983533]
["bitfinex","ETHUSD",1749892710358,0.1968,2533.5,2533.1,3.94764861]
["bitfinex","ETHUSD",1749892710570,0.1968,2533.3,2533.1,3.94764861]
["bitfinex","ETHUSD",1749892710862,6.387,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749892711064,6.387,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749892711249,7.29978,2533.2,2532.7,3.94828606]
["bitfinex","ETHUSD",1749892711423,7.46214149,2533.1,2532.6,0.9834]
["bitfinex","ETHUSD",1749892711759,2.8232,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749892711962,3.94846904,2532.7,2532.1,0.7866]
["bitfinex","ETHUSD",1749892712265,9.70452964,2532.8,2532.4,3.94880249]
["bitfinex","ETHUSD",1749892712266,6.5838,2532.6,2532.4,3.94880249]
["bitfinex","ETHUSD",1749892713955,6.5838,2532.6,2532.3,3.94889514]
["bitfinex","ETHUSD",1749892714259,6.5838,2532.6,2532.2,3.94910082]
["bitfinex","ETHUSD",1749892714669,6.387,2532.6,2532.2,3.94910082]
["bitfinex","ETHUSD",1749892714853,0.1968,2532.4,2532.2,3.94910082]
["bitfinex","ETHUSD",1749892715253,6.388,2532.3,2532.2,3.94910082]
["bitfinex","ETHUSD",1749892717667,6.388,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749892717867,6.388,2532.3,2532.0,4.30934123]
["bitfinex","ETHUSD",1749892718444,6.388,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749892718680,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749892718860,0.1968,2532.2,2532.0,0.36]
["bitfinex","ETHUSD",1749892719060,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749892720148,6.389,2532.4,2532.1,11.90888583]
["bitfinex","ETHUSD",1749892720383,6.389,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749892721386,2.42890383,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749892721387,0.79090383,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749892721546,6.98310383,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749892722650,6.98310383,2532.6,2532.5,4.73956732]
["bitfinex","ETHUSD",1749892723079,0.59410383,2532.6,2532.5,4.73956732]
["bitfinex","ETHUSD",1749892723279,0.59410383,2532.6,2532.5,11.77413982]
["bitfinex","ETHUSD",1749892723456,0.59410383,2532.6,2532.5,11.93145476]
["bitfinex","ETHUSD",1749892733683,0.23621857,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749892733885,0.23621857,2532.9,2532.8,4.76509962]
["bitfinex","ETHUSD",1749892734100,0.23621857,2532.9,2532.8,4.96189962]
["bitfinex","ETHUSD",1749892734425,0.23621857,2532.9,2532.8,17.48128819]
["bitfinex","ETHUSD",1749892734614,0.23621857,2532.9,2532.8,17.44181549]
["bitfinex","ETHUSD",1749892738102,0.23621857,2532.9,2532.8,23.83081549]
["bitfinex","ETHUSD",1749892741400,7.98,2533.6,2533.5,4.70940874]
["bitfinex","ETHUSD",1749892741739,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892744606,0.2544,2533.7,2533.1,10.0]
["bitfinex","ETHUSD",1749892744806,0.4512,2533.7,2533.4,3.94713984]
["bitfinex","ETHUSD",1749892745048,0.4512,2533.7,2533.2,0.1968]
["bitfinex","ETHUSD",1749892745049,0.69417501,2533.7,2533.1,3.94771548]
["bitfinex","ETHUSD",1749892745209,0.2544,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892746749,0.2544,2533.7,2533.5,3.9470183]
["bitfinex","ETHUSD",1749892747244,0.2544,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892748919,0.2544,2533.7,2533.5,3.9470308]
["bitfinex","ETHUSD",1749892749244,0.1968,2533.5,2533.3,3.94734946]
["bitfinex","ETHUSD",1749892749609,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892749805,0.2544,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892750524,1.8924,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749892750729,1.8348,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749892753152,1.638,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749892755644,1.8924,2533.9,2533.6,3.94688054]
["bitfinex","ETHUSD",1749892755862,2.0892,2533.9,2533.6,3.94688054]
["bitfinex","ETHUSD",1749892756031,1.8348,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749892759837,1.638,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749892761647,1.638,2533.9,2533.3,0.7524]
["bitfinex","ETHUSD",1749892761848,0.2544,2533.8,2533.4,3.94717726]
["bitfinex","ETHUSD",1749892762040,0.2544,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1749892762241,0.94475466,2533.5,2533.2,3.94744538]
["bitfinex","ETHUSD",1749892762453,0.1968,2533.5,2533.3,3.94731948]
["bitfinex","ETHUSD",1749892763437,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892763675,1.14192731,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892764871,0.2544,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749892765037,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892765241,1.14234481,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892766853,1.14234481,2533.5,2533.2,3.94745465]
["bitfinex","ETHUSD",1749892767160,0.94554481,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892767552,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892767753,0.94532041,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892768054,8.025,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749892768405,8.97028687,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749892769297,8.97028687,2533.6,2533.4,3.94713737]
["bitfinex","ETHUSD",1749892769502,8.025,2533.6,2533.4,3.94713737]
["bitfinex","ETHUSD",1749892769710,0.94533021,2533.5,2533.3,3.94735366]
["bitfinex","ETHUSD",1749892769997,0.1968,2533.5,2533.1,3.94767988]
["bitfinex","ETHUSD",1749892770303,0.1968,2533.5,2533.3,3.94738538]
["bitfinex","ETHUSD",1749892770797,6.388,2533.4,2533.3,3.94738538]
["bitfinex","ETHUSD",1749892771870,6.6424,2533.4,2533.2,3.94748272]
["bitfinex","ETHUSD",1749892772073,6.388,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892779209,6.388,2533.4,2533.2,3.9474844]
["bitfinex","ETHUSD",1749892779503,6.388,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892782294,6.388,2533.4,2533.2,3.94749168]
["bitfinex","ETHUSD",1749892783626,6.388,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892783823,7.33307401,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892784000,6.388,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892784725,8.76,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892784932,6.388,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749892786347,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892786627,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892786792,7.53217569,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892788334,7.53317569,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892790643,1.14217569,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892793949,1.14217569,2533.7,2533.5,4.76492244]
["bitfinex","ETHUSD",1749892794149,0.94537569,2533.6,2533.5,4.76492244]
["bitfinex","ETHUSD",1749892794548,0.94537569,2533.6,2533.4,3.94718506]
["bitfinex","ETHUSD",1749892794724,0.94537569,2533.5,2533.3,3.94735713]
["bitfinex","ETHUSD",1749892794923,0.94655591,2533.4,2533.2,4.96219333]
["bitfinex","ETHUSD",1749892795129,1.62663056,2533.7,2533.3,3.94729893]
["bitfinex","ETHUSD",1749892795444,0.94656415,2533.6,2533.4,3.94726142]
["bitfinex","ETHUSD",1749892795652,0.94656171,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749892795824,6.5878,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892796032,7.53430415,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749892797938,3.06983056,2534.2,2533.6,4.75954004]
["bitfinex","ETHUSD",1749892798257,0.94619574,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749892800656,0.94619574,2534.1,2534.0,4.75902991]
["bitfinex","ETHUSD",1749892800838,8.032,2534.2,2534.0,4.75902991]
["bitfinex","ETHUSD",1749892800839,1.64,2534.2,2534.0,4.75902991]
["bitfinex","ETHUSD",1749892801047,1.64,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749892801217,2.58544947,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749892802324,2.58544947,2534.2,2534.1,4.81669459]
["bitfinex","ETHUSD",1749892802325,1.64,2534.2,2534.1,4.81669459]
["bitfinex","ETHUSD",1749892805495,7.98,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892805795,1.12950628,2534.5,2534.4,4.77480707]
["bitfinex","ETHUSD",1749892805796,0.93270628,2534.5,2534.4,4.77480707]
["bitfinex","ETHUSD",1749892806498,0.93270628,2534.5,2534.4,4.81426062]
["bitfinex","ETHUSD",1749892806650,0.93270628,2534.5,2534.4,6.06509773]
["bitfinex","ETHUSD",1749892811086,0.93270628,2534.5,2534.4,5.23599773]
["bitfinex","ETHUSD",1749892811287,0.93270628,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749892811467,0.93270628,2534.5,2533.8,0.8071]
["bitfinex","ETHUSD",1749892811662,0.93270628,2534.5,2534.1,3.94603589]
["bitfinex","ETHUSD",1749892811663,0.1968,2534.4,2534.1,3.94603589]
["bitfinex","ETHUSD",1749892812059,0.1968,2534.4,2534.2,3.9460067]
["bitfinex","ETHUSD",1749892812451,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892813259,7.32270628,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749892813770,0.93270628,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749892817479,0.93270628,2534.5,2534.4,4.43162504]
["bitfinex","ETHUSD",1749892817680,0.93270628,2534.5,2534.4,4.62842504]
["bitfinex","ETHUSD",1749892819999,0.93270628,2534.5,2534.4,4.66787784]
["bitfinex","ETHUSD",1749892821462,0.93270628,2534.5,2534.4,5.49837784]
["bitfinex","ETHUSD",1749892824972,0.93270628,2534.5,2534.4,5.45892504]
["bitfinex","ETHUSD",1749892825166,0.93270628,2534.5,2534.4,5.49837803]
["bitfinex","ETHUSD",1749892825385,1.8358,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749892830714,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749892832931,1.14153027,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749892833517,1.14164499,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749892834235,4.68500949,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749892834433,2.6264,2534.7,2534.5,3.94550285]
["bitfinex","ETHUSD",1749892834604,2.6264,2534.7,2534.4,3.94559228]
["bitfinex","ETHUSD",1749892834605,7.34310963,2534.6,2534.4,3.94563989]
["bitfinex","ETHUSD",1749892834800,7.34310963,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749892834801,2.780935,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749892834999,2.780935,2534.5,2534.3,3.94578682]
["bitfinex","ETHUSD",1749892835316,4.011,2534.5,2534.3,3.94578682]
["bitfinex","ETHUSD",1749892835517,0.2544,2534.7,2534.5,3.94541893]
["bitfinex","ETHUSD",1749892835831,2.78099625,2534.6,2534.5,3.94541893]
["bitfinex","ETHUSD",1749892836006,9.17899625,2534.6,2534.5,3.94541893]
["bitfinex","ETHUSD",1749892837631,0.2544,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749892837632,6.4,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749892837952,1.8358,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892838100,9.17982429,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892839796,2.78082429,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892840000,8.037,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892840632,1.639,2534.8,2534.7,4.83041364]
["bitfinex","ETHUSD",1749892840933,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749892841102,7.54176515,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749892842154,0.94496515,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749892842963,0.2544,2534.9,2534.5,3.94546589]
["bitfinex","ETHUSD",1749892843125,0.94519343,2534.8,2534.5,4.14226589]
["bitfinex","ETHUSD",1749892843325,0.94520509,2534.7,2534.5,4.14226589]
["bitfinex","ETHUSD",1749892843554,4.39615604,2534.9,2534.5,4.14226589]
["bitfinex","ETHUSD",1749892843726,0.94523324,2534.8,2534.5,4.14226589]
["bitfinex","ETHUSD",1749892843927,0.94523324,2534.8,2534.3,0.7643]
["bitfinex","ETHUSD",1749892843928,7.34523324,2534.7,2534.3,3.9457549]
["bitfinex","ETHUSD",1749892844132,0.94523324,2534.6,2534.3,4.1425549]
["bitfinex","ETHUSD",1749892844329,6.4,2534.7,2534.3,4.1425549]
["bitfinex","ETHUSD",1749892844529,0.94529722,2534.6,2534.3,4.1425549]
["bitfinex","ETHUSD",1749892844745,0.94529722,2534.5,2534.3,4.1425549]
["bitfinex","ETHUSD",1749892844928,6.4,2534.7,2534.3,4.1425549]
["bitfinex","ETHUSD",1749892845134,0.94527896,2534.6,2534.4,3.94566619]
["bitfinex","ETHUSD",1749892845475,6.4,2534.7,2534.4,3.94566619]
["bitfinex","ETHUSD",1749892845614,0.94524091,2534.6,2534.4,3.94566619]
["bitfinex","ETHUSD",1749892845819,6.4,2534.7,2534.4,3.94566619]
["bitfinex","ETHUSD",1749892846049,0.94524517,2534.6,2534.4,3.94566619]
["bitfinex","ETHUSD",1749892846248,6.4,2534.7,2534.4,3.94566619]
["bitfinex","ETHUSD",1749892846521,0.94525002,2534.6,2534.4,3.94566619]
["bitfinex","ETHUSD",1749892846749,6.4,2534.7,2534.5,3.94554383]
["bitfinex","ETHUSD",1749892847057,0.94522525,2534.6,2534.5,3.94554383]
["bitfinex","ETHUSD",1749892848356,7.34522525,2534.6,2534.5,4.75434542]
["bitfinex","ETHUSD",1749892848531,6.4,2534.6,2534.5,3.94554383]
["bitfinex","ETHUSD",1749892849976,6.4,2534.6,2534.4,3.94565943]
["bitfinex","ETHUSD",1749892850871,6.6544,2534.6,2534.3,4.1425899]
["bitfinex","ETHUSD",1749892851072,6.6544,2534.6,2534.2,3.94592869]
["bitfinex","ETHUSD",1749892851073,0.94517307,2534.5,2534.2,3.94592869]
["bitfinex","ETHUSD",1749892851373,0.94521148,2534.4,2534.2,3.94592869]
["bitfinex","ETHUSD",1749892851568,6.8512,2534.6,2534.2,3.94592869]
["bitfinex","ETHUSD",1749892851865,0.94506445,2534.5,2534.3,3.94585198]
["bitfinex","ETHUSD",1749892852067,1.14186445,2534.4,2534.2,3.94592214]
["bitfinex","ETHUSD",1749892852273,0.1968,2534.4,2534.2,3.94592214]
["bitfinex","ETHUSD",1749892853774,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892853942,1.14160422,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892854671,0.1968,2534.4,2534.2,3.9459387]
["bitfinex","ETHUSD",1749892856788,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892856939,0.1968,2534.4,2534.2,3.94592892]
["bitfinex","ETHUSD",1749892857982,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892858474,1.14149696,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892858974,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892859370,1.14147843,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892859753,1.14151432,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892860183,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749892860380,0.1968,2534.4,2534.3,4.73956276]
["bitfinex","ETHUSD",1749892860675,0.94466284,2534.7,2534.5,3.94541411]
["bitfinex","ETHUSD",1749892860838,6.396,2534.8,2534.5,3.94539612]
["bitfinex","ETHUSD",1749892861043,6.396,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892861270,7.34066227,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892861670,7.34066227,2534.8,2534.6,3.94527071]
["bitfinex","ETHUSD",1749892861850,6.396,2534.8,2534.6,3.94524234]
["bitfinex","ETHUSD",1749892862884,6.396,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892863050,7.34088119,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892864188,0.94488119,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892864386,7.34288119,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892867080,6.398,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892867296,7.34288139,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892870467,7.53968139,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892878908,1.14168139,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892879212,7.53168139,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892879408,1.14168139,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892879580,7.53168139,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892880277,6.5868,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749892880725,0.62857443,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749892880907,3.21760699,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749892881075,2.27257443,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749892884275,0.62857443,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749892884638,0.62857443,2535.1,2535.0,10.29850201]
["bitfinex","ETHUSD",1749892884842,0.62857443,2535.1,2535.0,11.91964136]
["bitfinex","ETHUSD",1749892886681,0.62857443,2535.1,2535.0,21.91964136]
["bitfinex","ETHUSD",1749892887797,0.62857443,2535.1,2535.0,16.36821252]
["bitfinex","ETHUSD",1749892888126,0.62857443,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749892898080,0.62857443,2535.1,2535.0,4.97477317]
["bitfinex","ETHUSD",1749892898604,8.1768,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892899643,8.1768,2535.4,2535.2,3.94434125]
["bitfinex","ETHUSD",1749892900750,8.1768,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892901046,8.1768,2535.4,2535.2,3.94438217]
["bitfinex","ETHUSD",1749892901444,8.1768,2535.4,2535.2,3.94436314]
["bitfinex","ETHUSD",1749892902230,8.1768,2535.4,2535.2,3.94439134]
["bitfinex","ETHUSD",1749892902557,8.1768,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892904313,9.12087697,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892904955,8.1768,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892905137,9.12101783,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892906124,8.1768,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892906325,9.12117846,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892909526,15.50517846,2535.4,2535.2,3.94439343]
["bitfinex","ETHUSD",1749892909837,14.5608,2535.4,2535.2,3.94439343]
["bitfinex","ETHUSD",1749892910147,14.5608,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749892910352,15.50623552,2535.4,2535.2,3.94437494]
["bitfinex","ETHUSD",1749892910659,0.94543552,2535.3,2535.1,3.94448427]
["bitfinex","ETHUSD",1749892910827,14.5608,2535.4,2535.1,4.83640045]
["bitfinex","ETHUSD",1749892911155,0.94588476,2535.3,2535.1,4.83640045]
["bitfinex","ETHUSD",1749892911368,14.5608,2535.4,2535.2,3.94445776]
["bitfinex","ETHUSD",1749892911551,0.94593718,2535.3,2535.2,3.94445776]
["bitfinex","ETHUSD",1749892912723,0.94593718,2535.3,2535.2,4.76795776]
["bitfinex","ETHUSD",1749892912929,0.20601731,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749892913266,1.15189795,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749892913568,0.20601731,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749892916877,0.20601731,2535.5,2535.4,4.14095082]
["bitfinex","ETHUSD",1749892917081,0.20601731,2535.5,2535.4,4.93095082]
["bitfinex","ETHUSD",1749892917391,0.20601731,2535.5,2535.4,6.56657968]
["bitfinex","ETHUSD",1749892921901,0.67434316,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749892922396,7.98,2536.3,2535.8,0.79]
["bitfinex","ETHUSD",1749892922582,0.2544,2536.1,2535.9,3.94323068]
["bitfinex","ETHUSD",1749892922783,0.2544,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749892923367,7.98,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749892924704,7.98,2536.3,2536.1,3.94296037]
["bitfinex","ETHUSD",1749892925562,7.98,2536.3,2536.1,3.94293066]
["bitfinex","ETHUSD",1749892925904,7.98,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749892926368,7.98,2536.3,2536.2,4.73150017]
["bitfinex","ETHUSD",1749892927277,7.98,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749892927573,14.372,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749892927776,14.372,2536.4,2535.9,3.94330656]
["bitfinex","ETHUSD",1749892928124,14.372,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749892930112,7.98,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749892930291,7.98,2536.4,2536.3,4.81077673]
["bitfinex","ETHUSD",1749892931425,7.98,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749892931824,7.98,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749892932122,8.2344,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749892932425,8.4312,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749892932613,8.1768,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749892932920,14.5658,2536.7,2536.5,3.94234333]
["bitfinex","ETHUSD",1749892934480,2.37,2536.6,2536.4,3.94254216]
["bitfinex","ETHUSD",1749892934795,14.5658,2536.7,2536.4,3.94254216]
["bitfinex","ETHUSD",1749892936109,20.87793255,2536.7,2536.3,3.94267611]
["bitfinex","ETHUSD",1749892936296,0.1968,2536.5,2536.2,3.94278967]
["bitfinex","ETHUSD",1749892936499,6.388,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749892939026,6.388,2536.4,2536.2,3.94281961]
["bitfinex","ETHUSD",1749892939374,6.388,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749892943290,12.71752682,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749892943450,0.1968,2536.2,2535.9,3.94327479]
["bitfinex","ETHUSD",1749892943675,6.386,2536.1,2535.8,3.94346316]
["bitfinex","ETHUSD",1749892943850,0.2544,2536.0,2535.6,3.94374973]
["bitfinex","ETHUSD",1749892944166,1.39434284,2536.0,2535.6,4.14056464]
["bitfinex","ETHUSD",1749892944369,0.94317123,2535.9,2535.6,4.14056464]
["bitfinex","ETHUSD",1749892944571,6.386,2535.8,2535.6,4.14056464]
["bitfinex","ETHUSD",1749892944724,6.386,2535.8,2535.6,3.94377228]
["bitfinex","ETHUSD",1749892944922,6.386,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749892946035,6.386,2535.8,2535.6,3.94376248]
["bitfinex","ETHUSD",1749892946236,6.386,2535.8,2535.6,3.94368832]
["bitfinex","ETHUSD",1749892946536,6.386,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749892951673,6.386,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1749892951977,0.1968,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749892953390,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749892954975,0.1968,2535.7,2535.5,3.94390117]
["bitfinex","ETHUSD",1749892955144,0.4512,2535.7,2535.4,3.94404255]
["bitfinex","ETHUSD",1749892955676,0.4512,2535.7,2535.5,3.94398443]
["bitfinex","ETHUSD",1749892957575,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749892959468,1.642,2535.8,2535.7,3.9436062]
["bitfinex","ETHUSD",1749892959654,8.026,2535.8,2535.7,3.9436062]
["bitfinex","ETHUSD",1749892961474,1.642,2535.8,2535.7,3.9436062]
["bitfinex","ETHUSD",1749892961678,8.026,2535.8,2535.7,3.9436062]
["bitfinex","ETHUSD",1749892962387,8.026,2535.8,2535.6,3.94376084]
["bitfinex","ETHUSD",1749892963175,8.2228,2535.8,2535.6,3.94376084]
["bitfinex","ETHUSD",1749892965283,8.2228,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749892968096,9.16653728,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749892968677,7.52453728,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749892970099,7.52453728,2535.8,2535.6,3.94375205]
["bitfinex","ETHUSD",1749892970407,6.5808,2535.8,2535.6,3.94375205]
["bitfinex","ETHUSD",1749892971291,0.94467403,2535.7,2535.6,3.94375205]
["bitfinex","ETHUSD",1749892974799,0.94467403,2535.6,2535.5,3.94394872]
["bitfinex","ETHUSD",1749892982382,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749892982621,1.14302797,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749892984897,0.94622797,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749892986134,0.94622797,2535.7,2535.5,3.94390831]
["bitfinex","ETHUSD",1749892986336,0.94622797,2535.6,2535.1,0.7803]
["bitfinex","ETHUSD",1749892986495,0.94622797,2535.6,2534.7,9.49658717]
["bitfinex","ETHUSD",1749892986496,3.94437801,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749892986693,3.94490106,2535.0,2534.5,0.7776]
["bitfinex","ETHUSD",1749892986906,11.27419108,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749892987111,0.94622797,2534.8,2534.6,4.14216657]
["bitfinex","ETHUSD",1749892987320,0.94622797,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749892987523,6.383,2534.6,2534.5,3.94554275]
["bitfinex","ETHUSD",1749892987931,6.383,2534.6,2534.4,3.94561704]
["bitfinex","ETHUSD",1749892988500,6.383,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749892988700,0.4512,2534.5,2534.3,3.94583875]
["bitfinex","ETHUSD",1749892989914,0.1968,2534.5,2534.3,3.94583875]
["bitfinex","ETHUSD",1749892990117,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749892992276,0.1968,2534.5,2534.2,3.94590124]
["bitfinex","ETHUSD",1749892992433,0.1968,2534.5,2534.0,4.92063268]
["bitfinex","ETHUSD",1749892992630,0.1968,2534.5,2534.2,3.94592523]
["bitfinex","ETHUSD",1749892994846,0.1968,2534.5,2534.3,3.94573769]
["bitfinex","ETHUSD",1749892995052,6.5818,2534.5,2534.3,3.9457512]
["bitfinex","ETHUSD",1749892995448,6.5818,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749892996252,6.385,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749892999675,6.385,2534.5,2534.3,3.94577805]
["bitfinex","ETHUSD",1749893002298,6.385,2534.5,2534.3,3.94574039]
["bitfinex","ETHUSD",1749893002499,6.385,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749893003602,1.8348,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749893003806,8.024,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749893005401,6.386,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749893005989,0.1968,2534.8,2534.6,3.94536461]
["bitfinex","ETHUSD",1749893006191,6.386,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749893009121,6.386,2534.7,2534.5,3.94545688]
["bitfinex","ETHUSD",1749893012525,11.40772281,2534.7,2534.0,10.0]
["bitfinex","ETHUSD",1749893012680,0.1968,2534.5,2534.0,0.1968]
["bitfinex","ETHUSD",1749893012879,0.1968,2534.5,2534.2,3.94594892]
["bitfinex","ETHUSD",1749893013714,0.1968,2534.5,2534.3,3.94585112]
["bitfinex","ETHUSD",1749893014011,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749893016317,1.1422367,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749893016814,9.1662367,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749893017112,7.3304367,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749893018202,0.9454367,2534.5,2534.4,4.83682379]
["bitfinex","ETHUSD",1749893018386,6.386,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749893018580,7.33164178,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749893019089,0.94564178,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749893019282,0.94564178,2534.7,2534.6,4.76819572]
["bitfinex","ETHUSD",1749893019614,8.2198,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749893019924,1.8348,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749893021986,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749893036968,0.1968,2534.8,2534.6,3.94529787]
["bitfinex","ETHUSD",1749893037173,2.30186482,2534.8,2534.5,3.94555078]
["bitfinex","ETHUSD",1749893037382,0.94473933,2534.7,2534.5,3.94555078]
["bitfinex","ETHUSD",1749893037658,6.384,2534.6,2534.5,3.94555078]
["bitfinex","ETHUSD",1749893039765,6.384,2534.6,2534.4,4.14242658]
["bitfinex","ETHUSD",1749893040827,6.384,2534.6,2534.4,0.1968]
["bitfinex","ETHUSD",1749893041959,6.384,2534.6,2534.4,4.14238099]
["bitfinex","ETHUSD",1749893043509,6.384,2534.6,2534.3,3.94581015]
["bitfinex","ETHUSD",1749893043681,6.5808,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749893050062,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749893050364,6.384,2534.8,2534.7,3.94512745]
["bitfinex","ETHUSD",1749893050611,7.32901507,2534.8,2534.7,3.94512745]
["bitfinex","ETHUSD",1749893053103,0.94501507,2534.8,2534.7,3.94512745]
["bitfinex","ETHUSD",1749893059111,0.94501507,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749893062421,0.94501507,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749893063522,1.637,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749893063730,0.94551911,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749893063919,6.384,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749893064229,0.94553672,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749893064427,6.384,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749893064590,7.32944378,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749893065618,7.32911165,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749893066228,6.384,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749893066927,7.32877302,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749893067249,6.384,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749893067532,6.384,2535.2,2535.0,3.94469799]
["bitfinex","ETHUSD",1749893068426,6.384,2535.2,2534.9,3.94490888]
["bitfinex","ETHUSD",1749893068732,6.384,2535.2,2535.0,3.94467839]
["bitfinex","ETHUSD",1749893070735,6.384,2535.2,2534.8,4.96554223]
["bitfinex","ETHUSD",1749893070736,0.2544,2535.1,2534.8,4.14188217]
["bitfinex","ETHUSD",1749893070926,0.94422318,2535.0,2534.8,3.94508217]
["bitfinex","ETHUSD",1749893071140,0.4512,2535.1,2534.8,3.94508217]
["bitfinex","ETHUSD",1749893071447,0.94426259,2535.0,2534.7,3.94515926]
["bitfinex","ETHUSD",1749893071645,0.4512,2535.1,2534.7,3.94515926]
["bitfinex","ETHUSD",1749893071819,0.94427583,2535.0,2534.7,3.94515926]
["bitfinex","ETHUSD",1749893072015,0.4512,2535.1,2534.7,3.94515926]
["bitfinex","ETHUSD",1749893072244,0.94426841,2535.0,2534.7,3.94515926]
["bitfinex","ETHUSD",1749893072546,0.4512,2535.1,2534.8,3.94508139]
["bitfinex","ETHUSD",1749893072743,0.94429913,2535.0,2534.8,3.94508139]
["bitfinex","ETHUSD",1749893073047,2.35225624,2535.1,2534.8,3.94508139]
["bitfinex","ETHUSD",1749893073243,0.94429674,2535.0,2534.7,3.94516134]
["bitfinex","ETHUSD",1749893073547,0.94429674,2534.9,2534.7,3.94516134]
["bitfinex","ETHUSD",1749893073761,6.383,2534.9,2534.7,3.94516134]
["bitfinex","ETHUSD",1749893075563,5.80582884,2534.8,2534.3,3.94573293]
["bitfinex","ETHUSD",1749893075748,5.80582884,2534.8,2534.0,0.778]
["bitfinex","ETHUSD",1749893075749,1.14122653,2534.7,2534.0,0.778]
["bitfinex","ETHUSD",1749893075953,0.1968,2534.5,2534.2,3.94594479]
["bitfinex","ETHUSD",1749893076350,0.1968,2534.5,2534.1,4.14289043]
["bitfinex","ETHUSD",1749893076551,5.14426295,2534.4,2534.0,3.94626279]
["bitfinex","ETHUSD",1749893076763,6.5798,2534.3,2534.0,3.94626279]
["bitfinex","ETHUSD",1749893077427,6.5798,2534.3,2534.1,3.94614728]
["bitfinex","ETHUSD",1749893077827,6.5798,2534.3,2534.0,3.94626319]
["bitfinex","ETHUSD",1749893078747,6.5798,2534.3,2534.1,3.94615873]
["bitfinex","ETHUSD",1749893081569,6.5798,2534.3,2534.0,3.9462644]
["bitfinex","ETHUSD",1749893081767,6.5798,2534.3,2533.9,4.14319262]
["bitfinex","ETHUSD",1749893081932,11.52008881,2534.3,2533.7,3.94669811]
["bitfinex","ETHUSD",1749893082137,0.1968,2534.1,2533.8,3.94652251]
["bitfinex","ETHUSD",1749893083166,0.1968,2534.1,2533.9,3.9464851]
["bitfinex","ETHUSD",1749893083464,0.4512,2534.1,2533.8,3.94657563]
["bitfinex","ETHUSD",1749893083666,0.2544,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749893083839,0.2544,2533.9,2533.6,3.94687492]
["bitfinex","ETHUSD",1749893084026,0.4512,2533.9,2533.6,3.94687492]
["bitfinex","ETHUSD",1749893084657,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749893084870,8.2198,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749893087856,8.2198,2533.9,2533.7,3.94670733]
["bitfinex","ETHUSD",1749893088157,8.2198,2533.9,2533.7,3.94671354]
["bitfinex","ETHUSD",1749893088552,8.2198,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749893089274,8.2198,2533.9,2533.7,3.94664225]
["bitfinex","ETHUSD",1749893090293,8.2198,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749893094298,8.2198,2533.9,2533.7,3.94671193]
["bitfinex","ETHUSD",1749893100600,8.2198,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749893102213,6.386,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749893108626,8.2198,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749893108829,1.47212415,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749893109037,0.9445948,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749893111551,0.2915,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749893111707,1.23573831,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749893113041,1.23551347,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749893114520,0.2915,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749893115344,6.6765,2534.4,2534.3,4.71436276]
["bitfinex","ETHUSD",1749893117356,6.6765,2534.4,2534.3,5.60008088]
["bitfinex","ETHUSD",1749893120640,0.2915,2534.4,2534.3,5.60008088]
["bitfinex","ETHUSD",1749893120831,0.2915,2534.4,2534.3,5.79688088]
["bitfinex","ETHUSD",1749893121150,0.2915,2534.4,2534.3,5.83633494]
["bitfinex","ETHUSD",1749893121554,0.2915,2534.4,2534.3,5.79688088]
["bitfinex","ETHUSD",1749893122347,0.2915,2534.4,2534.3,5.83633496]
["bitfinex","ETHUSD",1749893122754,0.2915,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749893123065,0.2915,2534.4,2533.9,0.9888]
["bitfinex","ETHUSD",1749893123066,0.1968,2534.3,2533.9,0.9888]
["bitfinex","ETHUSD",1749893123265,6.384,2534.2,2534.1,3.94608324]
["bitfinex","ETHUSD",1749893130012,6.384,2534.2,2534.0,3.94624013]
["bitfinex","ETHUSD",1749893130308,0.1968,2534.1,2533.9,3.94633571]
["bitfinex","ETHUSD",1749893130458,0.1968,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749893131058,0.2544,2534.0,2533.8,3.94653518]
["bitfinex","ETHUSD",1749893131272,6.384,2533.9,2533.8,3.94653518]
["bitfinex","ETHUSD",1749893133715,6.384,2533.9,2533.7,3.94672349]
["bitfinex","ETHUSD",1749893134512,0.1968,2533.8,2533.6,3.94690588]
["bitfinex","ETHUSD",1749893137314,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749893138233,0.1968,2533.8,2533.6,3.94686631]
["bitfinex","ETHUSD",1749893139149,0.1968,2533.8,2533.6,3.94686466]
["bitfinex","ETHUSD",1749893143944,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749893144115,0.1968,2533.8,2533.6,3.94689576]
["bitfinex","ETHUSD",1749893145227,0.1968,2533.8,2533.4,4.14400614]
["bitfinex","ETHUSD",1749893145427,0.1968,2533.8,2533.6,3.94688031]
["bitfinex","ETHUSD",1749893148358,0.1968,2533.8,2533.5,3.94701345]
["bitfinex","ETHUSD",1749893148882,0.1968,2533.8,2533.6,3.94694749]
["bitfinex","ETHUSD",1749893152686,0.1968,2533.8,2533.5,3.94698181]
["bitfinex","ETHUSD",1749893153890,0.1968,2533.8,2533.6,3.94694774]
["bitfinex","ETHUSD",1749893154396,0.1968,2533.8,2533.5,3.94703661]
["bitfinex","ETHUSD",1749893155700,1.8338,2533.8,2533.5,3.94703661]
["bitfinex","ETHUSD",1749893157897,1.8338,2533.8,2533.6,3.94687808]
["bitfinex","ETHUSD",1749893158472,0.9445937,2533.7,2533.6,3.94687808]
["bitfinex","ETHUSD",1749893158799,0.9445937,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749893162322,0.9445937,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1749893162323,14.48523307,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1749893162536,4.14412785,2533.4,2533.0,4.1446728]
["bitfinex","ETHUSD",1749893162693,11.49456671,2533.3,2533.0,4.1446728]
["bitfinex","ETHUSD",1749893162883,0.9445937,2533.2,2533.0,4.1446728]
["bitfinex","ETHUSD",1749893163082,10.54997301,2533.3,2533.0,4.1446728]
["bitfinex","ETHUSD",1749893163083,0.9445937,2533.1,2533.0,4.1446728]
["bitfinex","ETHUSD",1749893163588,10.54997301,2533.3,2533.0,4.1446728]
["bitfinex","ETHUSD",1749893163911,0.94411356,2533.2,2533.0,4.1446728]
["bitfinex","ETHUSD",1749893164111,0.94411356,2533.1,2533.0,4.1446728]
["bitfinex","ETHUSD",1749893164483,10.54997301,2533.3,2533.1,3.94769295]
["bitfinex","ETHUSD",1749893164817,0.94355242,2533.2,2533.0,4.14460035]
["bitfinex","ETHUSD",1749893165140,10.54997301,2533.3,2533.0,4.14460035]
["bitfinex","ETHUSD",1749893165295,0.94355419,2533.2,2533.0,4.14460035]
["bitfinex","ETHUSD",1749893165496,6.385,2533.3,2533.0,4.14460035]
["bitfinex","ETHUSD",1749893165691,0.94317375,2533.2,2533.0,4.14460035]
["bitfinex","ETHUSD",1749893165892,6.385,2533.3,2533.0,4.14460035]
["bitfinex","ETHUSD",1749893166079,0.943164,2533.2,2533.0,4.14460035]
["bitfinex","ETHUSD",1749893166279,6.385,2533.3,2533.1,3.9476908]
["bitfinex","ETHUSD",1749893167820,6.385,2533.3,2533.0,4.14461086]
["bitfinex","ETHUSD",1749893168017,6.385,2533.3,2533.1,3.94772505]
["bitfinex","ETHUSD",1749893168194,16.385,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749893168388,17.327607,2533.3,2533.1,3.94772505]
["bitfinex","ETHUSD",1749893168720,16.385,2533.3,2533.1,3.94772505]
["bitfinex","ETHUSD",1749893169600,17.32731424,2533.3,2533.1,3.94772505]
["bitfinex","ETHUSD",1749893170037,17.32731424,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1749893170236,17.32731424,2533.3,2533.0,4.14464276]
["bitfinex","ETHUSD",1749893170416,17.32731424,2533.3,2533.1,3.94766263]
["bitfinex","ETHUSD",1749893170617,17.32731424,2533.3,2533.0,4.14453921]
["bitfinex","ETHUSD",1749893171636,17.32731424,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749893171637,10.94231424,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749893171841,6.386,2533.2,2533.1,3.94770666]
["bitfinex","ETHUSD",1749893176231,6.386,2533.2,2533.0,4.14459036]
["bitfinex","ETHUSD",1749893176739,6.386,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749893180013,0.790812,2533.4,2533.3,0.8301]
["bitfinex","ETHUSD",1749893180219,0.790812,2533.4,2533.3,4.77752036]
["bitfinex","ETHUSD",1749893180742,0.594012,2533.4,2533.3,4.77752036]
["bitfinex","ETHUSD",1749893180935,0.594012,2533.4,2533.3,4.97432036]
["bitfinex","ETHUSD",1749893182126,0.594012,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749893185955,0.594012,2533.4,2533.3,5.59141001]
["bitfinex","ETHUSD",1749893186153,0.594012,2533.4,2533.3,5.78821001]
["bitfinex","ETHUSD",1749893187679,0.594012,2533.4,2533.3,5.82767942]
["bitfinex","ETHUSD",1749893188595,0.594012,2533.4,2533.3,4.89602036]
["bitfinex","ETHUSD",1749893188892,0.594012,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749893189063,0.594012,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749893194297,0.594012,2533.4,2533.1,0.9486]
["bitfinex","ETHUSD",1749893194593,6.5818,2533.3,2533.1,3.94772606]
["bitfinex","ETHUSD",1749893195791,6.5818,2533.3,2533.1,3.94767914]
["bitfinex","ETHUSD",1749893197988,6.8362,2533.3,2533.0,3.94781581]
["bitfinex","ETHUSD",1749893198206,0.94223549,2533.2,2533.0,3.94781581]
["bitfinex","ETHUSD",1749893198503,6.8362,2533.3,2533.0,3.94781581]
["bitfinex","ETHUSD",1749893198700,0.94222621,2533.2,2532.9,4.14479312]
["bitfinex","ETHUSD",1749893199005,6.8362,2533.3,2533.0,3.94778278]
["bitfinex","ETHUSD",1749893199210,0.94222714,2533.2,2533.0,3.94778278]
["bitfinex","ETHUSD",1749893199509,6.8362,2533.3,2533.0,3.94778278]
["bitfinex","ETHUSD",1749893199690,0.94187497,2533.2,2533.0,3.94778278]
["bitfinex","ETHUSD",1749893199883,6.8362,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749893200084,0.94177869,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749893200285,6.8362,2533.3,2533.0,3.9478108]
["bitfinex","ETHUSD",1749893200515,6.8362,2533.3,2533.1,3.94772541]
["bitfinex","ETHUSD",1749893200700,0.94174916,2533.2,2533.1,3.94772541]
["bitfinex","ETHUSD",1749893200886,0.94174916,2533.2,2533.0,3.94780272]
["bitfinex","ETHUSD",1749893201089,6.8362,2533.3,2533.0,3.94782078]
["bitfinex","ETHUSD",1749893201278,0.94178241,2533.2,2533.0,3.94782078]
["bitfinex","ETHUSD",1749893201471,6.8362,2533.3,2533.0,3.94782078]
["bitfinex","ETHUSD",1749893201697,0.94178212,2533.2,2533.0,3.94782078]
["bitfinex","ETHUSD",1749893201876,6.8362,2533.3,2533.0,3.94782078]
["bitfinex","ETHUSD",1749893202082,0.94178125,2533.2,2533.0,3.94782078]
["bitfinex","ETHUSD",1749893202301,6.8362,2533.3,2533.0,3.94782078]
["bitfinex","ETHUSD",1749893202799,0.94176367,2533.2,2533.0,3.94782078]
["bitfinex","ETHUSD",1749893202997,6.8362,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1749893203217,6.8362,2533.3,2533.1,3.9476742]
["bitfinex","ETHUSD",1749893203413,6.5818,2533.3,2533.1,3.9476742]
["bitfinex","ETHUSD",1749893203619,0.94176148,2533.2,2533.1,3.9476742]
["bitfinex","ETHUSD",1749893204414,0.94176148,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893204622,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893204779,0.94175914,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893205078,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893205279,0.94178058,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893205601,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893205775,0.94177522,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893205976,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893206622,0.94175877,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893206925,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893207097,0.94175255,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893207280,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893207485,0.94175133,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893207686,7.82046288,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893207982,0.94173893,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893208182,7.82046288,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893208388,0.94173784,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893208717,7.82046288,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893209026,0.94173134,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893209229,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893209427,0.94173193,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893209632,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893209937,0.94178013,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893210248,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893210544,0.94177905,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893210710,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893210899,0.94177762,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893211199,6.5818,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893211399,0.94178455,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893211612,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893211812,0.94206436,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893212046,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893212247,0.94209217,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893212448,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893212754,0.94212676,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893213050,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893213252,0.94218404,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893213408,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893213728,0.94225109,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893213936,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893214172,0.94227294,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893214335,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893214540,0.94228838,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893214756,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893214955,0.94231712,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893215150,8.2188,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893215378,0.94232041,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893215582,12.38596495,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893215742,0.94238769,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893215942,12.38596495,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893216283,0.94238746,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893216579,12.38596495,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1749893216782,0.94254645,2533.2,2533.0,3.94782]
["bitfinex","ETHUSD",1749893217080,5.10969237,2533.1,2532.7,3.94822967]
["bitfinex","ETHUSD",1749893217240,6.385,2533.0,2532.7,4.14502967]
["bitfinex","ETHUSD",1749893217984,6.385,2533.0,2532.8,3.94819359]
["bitfinex","ETHUSD",1749893218284,6.385,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893219742,6.385,2533.0,2532.8,3.94813259]
["bitfinex","ETHUSD",1749893220682,6.385,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893220843,7.3281276,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893221783,7.3281276,2533.0,2532.8,3.94807202]
["bitfinex","ETHUSD",1749893222089,6.385,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893222267,7.32835373,2533.0,2532.8,3.94810612]
["bitfinex","ETHUSD",1749893222583,6.385,2533.0,2532.8,3.94810612]
["bitfinex","ETHUSD",1749893223094,6.385,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893223302,7.32849103,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893223801,7.32849103,2533.0,2532.7,4.14509092]
["bitfinex","ETHUSD",1749893223946,0.943622,2532.9,2532.7,4.14509092]
["bitfinex","ETHUSD",1749893224176,6.385,2533.0,2532.7,4.14509092]
["bitfinex","ETHUSD",1749893224392,0.9434852,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893225910,0.9434852,2532.9,2532.7,4.14506141]
["bitfinex","ETHUSD",1749893226106,6.385,2533.0,2532.7,4.14506141]
["bitfinex","ETHUSD",1749893226307,0.94336787,2532.9,2532.7,4.14506141]
["bitfinex","ETHUSD",1749893226524,6.385,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893226839,0.94339116,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893228822,0.94339116,2532.9,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893229045,6.385,2533.0,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893229182,0.94297442,2532.9,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893229521,6.385,2533.0,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893229707,0.94292633,2532.9,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893229907,6.385,2533.0,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893230115,0.94293298,2532.9,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893230320,6.385,2533.0,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893230530,0.9428755,2532.9,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893230698,6.385,2533.0,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893231043,0.94286939,2532.9,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893231207,6.385,2533.0,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893231580,0.94282101,2532.9,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893231696,6.385,2533.0,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893232233,0.94276648,2532.9,2532.7,4.14506526]
["bitfinex","ETHUSD",1749893232540,0.1968,2532.9,2532.7,3.94826526]
["bitfinex","ETHUSD",1749893233438,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893233599,1.13944125,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893234243,1.13944125,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749893234244,6.31826334,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1749893234448,6.31863952,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1749893234599,9.09411826,2532.5,2532.1,4.7769319]
["bitfinex","ETHUSD",1749893234803,0.1968,2532.3,2532.0,4.30935996]
["bitfinex","ETHUSD",1749893234997,0.1968,2532.3,2532.1,3.9492698]
["bitfinex","ETHUSD",1749893235706,0.1968,2532.3,2532.0,4.30938015]
["bitfinex","ETHUSD",1749893235907,0.1968,2532.3,2532.0,4.30942412]
["bitfinex","ETHUSD",1749893236108,12.46045974,2532.3,2532.0,4.30942412]
["bitfinex","ETHUSD",1749893236656,13.12103956,2532.3,2532.0,4.30942412]
["bitfinex","ETHUSD",1749893236862,13.12103956,2532.3,2532.0,4.30942942]
["bitfinex","ETHUSD",1749893237063,13.12103956,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893237064,3.94921323,2532.2,2532.0,0.36]
["bitfinex","ETHUSD",1749893237234,19.86299781,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893237423,30.30924755,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893237763,30.90964737,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893237959,31.16404737,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893238168,20.82975627,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893238371,28.85075627,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893238526,24.77904737,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893238722,32.80004737,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893238923,28.85075627,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893240377,32.80004737,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893241368,31.86005336,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893241679,33.34795816,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893242347,71.32795816,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893242551,71.6579111,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893243527,71.6589111,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893245685,26.7717152,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893245885,40.7210063,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893246374,36.7717152,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893246570,34.3350063,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893246885,28.29575057,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893249404,20.01835057,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893249577,26.93335276,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893250200,26.60339982,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893252302,26.60339982,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893252602,26.60339982,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893254902,26.60339982,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893255306,0.60039982,2532.1,2532.0,5.58862129]
["bitfinex","ETHUSD",1749893255609,14.367,2532.9,2532.6,3.94837035]
["bitfinex","ETHUSD",1749893255768,10.0,2532.8,2532.5,0.7662]
["bitfinex","ETHUSD",1749893255974,5.55696463,2532.7,2532.5,4.71479194]
["bitfinex","ETHUSD",1749893256201,5.55696463,2532.7,2532.3,3.9488701]
["bitfinex","ETHUSD",1749893256202,5.55696463,2532.7,2532.4,3.9487214]
["bitfinex","ETHUSD",1749893256506,5.55696463,2532.7,2532.3,4.7151405]
["bitfinex","ETHUSD",1749893256706,11.94496463,2532.7,2532.5,3.94865689]
["bitfinex","ETHUSD",1749893256905,6.388,2532.7,2532.5,3.94865689]
["bitfinex","ETHUSD",1749893257505,6.388,2532.7,2532.3,0.7662]
["bitfinex","ETHUSD",1749893257706,10.0,2532.8,2532.6,3.94837806]
["bitfinex","ETHUSD",1749893257913,18.80702434,2532.8,2532.6,3.94837806]
["bitfinex","ETHUSD",1749893258296,18.80702434,2532.8,2532.3,0.7662]
["bitfinex","ETHUSD",1749893258502,16.389,2532.8,2532.6,3.94841113]
["bitfinex","ETHUSD",1749893260825,16.389,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893261033,16.389,2532.8,2532.6,3.94849626]
["bitfinex","ETHUSD",1749893262221,16.389,2532.8,2532.5,3.9485768]
["bitfinex","ETHUSD",1749893262735,16.389,2532.8,2532.5,3.94852022]
["bitfinex","ETHUSD",1749893263258,16.389,2532.8,2532.6,3.94850395]
["bitfinex","ETHUSD",1749893264413,16.389,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893264738,16.389,2532.8,2532.6,3.94842408]
["bitfinex","ETHUSD",1749893265349,0.1968,2532.7,2532.6,3.94842408]
["bitfinex","ETHUSD",1749893266543,0.1968,2532.7,2532.3,0.7662]
["bitfinex","ETHUSD",1749893266839,0.1968,2532.7,2532.5,3.94857578]
["bitfinex","ETHUSD",1749893268109,0.1968,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893268308,6.5818,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893269450,6.5818,2532.7,2532.4,3.94875579]
["bitfinex","ETHUSD",1749893269827,6.5818,2532.7,2532.5,3.94851451]
["bitfinex","ETHUSD",1749893270550,6.5818,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749893270857,6.5818,2532.7,2532.5,3.94857588]
["bitfinex","ETHUSD",1749893271028,6.5818,2532.7,2532.2,4.14583673]
["bitfinex","ETHUSD",1749893271029,5.81136463,2532.6,2532.2,4.14583673]
["bitfinex","ETHUSD",1749893271207,5.81136463,2532.6,2532.1,0.8274]
["bitfinex","ETHUSD",1749893271208,6.5818,2532.5,2532.1,0.8274]
["bitfinex","ETHUSD",1749893271407,6.5818,2532.5,2532.2,3.94900887]
["bitfinex","ETHUSD",1749893271851,6.5818,2532.5,2532.1,4.77667808]
["bitfinex","ETHUSD",1749893271852,6.5818,2532.5,2532.3,3.94897386]
["bitfinex","ETHUSD",1749893272523,6.5818,2532.5,2532.2,3.94906674]
["bitfinex","ETHUSD",1749893273054,6.5818,2532.5,2532.1,0.8274]
["bitfinex","ETHUSD",1749893273351,6.5818,2532.5,2532.3,3.94889231]
["bitfinex","ETHUSD",1749893273553,6.5818,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749893273749,6.5818,2532.5,2532.3,3.94889231]
["bitfinex","ETHUSD",1749893274249,6.5818,2532.5,2532.3,3.94897079]
["bitfinex","ETHUSD",1749893274454,6.5818,2532.5,2532.2,3.94907477]
["bitfinex","ETHUSD",1749893277960,6.5818,2532.5,2532.2,3.94904753]
["bitfinex","ETHUSD",1749893278318,7.52278087,2532.5,2532.2,3.94904753]
["bitfinex","ETHUSD",1749893278520,6.5818,2532.5,2532.3,3.94894163]
["bitfinex","ETHUSD",1749893279857,0.94167392,2532.7,2532.5,3.94857264]
["bitfinex","ETHUSD",1749893280022,0.1968,2532.6,2532.5,3.94857264]
["bitfinex","ETHUSD",1749893285487,1.14014334,2532.6,2532.5,3.94857264]
["bitfinex","ETHUSD",1749893286536,1.14014334,2532.6,2532.4,4.73136048]
["bitfinex","ETHUSD",1749893286747,0.1968,2532.6,2532.4,4.73136048]
["bitfinex","ETHUSD",1749893287142,0.1968,2532.6,2532.4,0.7826]
["bitfinex","ETHUSD",1749893287348,0.1968,2532.6,2532.2,3.94912434]
["bitfinex","ETHUSD",1749893287349,0.94329563,2532.5,2532.2,3.94912434]
["bitfinex","ETHUSD",1749893287591,0.94329563,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893287592,0.94329563,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893287792,0.94329563,2532.4,2532.3,4.77277918]
["bitfinex","ETHUSD",1749893287956,6.5828,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749893288284,0.5228846,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893288485,0.5228846,2532.6,2532.5,4.77246732]
["bitfinex","ETHUSD",1749893288646,0.5228846,2532.6,2532.5,4.81195038]
["bitfinex","ETHUSD",1749893288851,0.5228846,2532.6,2532.5,5.00875038]
["bitfinex","ETHUSD",1749893292499,0.5228846,2532.6,2532.5,4.96926732]
["bitfinex","ETHUSD",1749893292799,0.5228846,2532.6,2532.5,6.50398886]
["bitfinex","ETHUSD",1749893293703,0.5228846,2532.6,2532.5,6.54346945]
["bitfinex","ETHUSD",1749893294904,0.5228846,2532.6,2532.5,6.50398886]
["bitfinex","ETHUSD",1749893295897,0.5228846,2532.6,2532.5,6.54346943]
["bitfinex","ETHUSD",1749893302900,0.5228846,2532.6,2532.5,12.92746943]
["bitfinex","ETHUSD",1749893303215,0.5228846,2532.6,2532.5,12.88798886]
["bitfinex","ETHUSD",1749893307419,0.5228846,2532.6,2532.5,6.50398886]
["bitfinex","ETHUSD",1749893307588,0.5228846,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749893312929,0.5228846,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893315027,1.17715602,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749893315223,7.98,2533.7,2533.1,6.7787732]
["bitfinex","ETHUSD",1749893315447,0.94305375,2533.6,2533.4,3.9471944]
["bitfinex","ETHUSD",1749893315641,10.0,2533.8,2533.4,3.9471944]
["bitfinex","ETHUSD",1749893315867,0.94261932,2533.7,2533.4,3.9471944]
["bitfinex","ETHUSD",1749893316170,0.94261932,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749893316509,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749893316707,7.98,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749893319770,11.636,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749893320110,1.636,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749893324253,0.52291342,2534.5,2534.3,3.94578281]
["bitfinex","ETHUSD",1749893324482,0.52291342,2534.5,2534.2,3.94595135]
["bitfinex","ETHUSD",1749893324980,0.52291342,2534.5,2534.1,3.94607882]
["bitfinex","ETHUSD",1749893325148,0.71971342,2534.5,2534.1,3.94607882]
["bitfinex","ETHUSD",1749893325980,0.71971342,2534.5,2534.2,3.94601092]
["bitfinex","ETHUSD",1749893326542,0.71971342,2534.5,2534.1,3.94610777]
["bitfinex","ETHUSD",1749893327856,4.66540224,2534.5,2534.0,4.14304522]
["bitfinex","ETHUSD",1749893328045,4.66540224,2534.5,2534.0,0.1968]
["bitfinex","ETHUSD",1749893328749,4.66540224,2534.5,2534.0,4.64056798]
["bitfinex","ETHUSD",1749893328950,4.66540224,2534.5,2534.1,3.94611252]
["bitfinex","ETHUSD",1749893329450,0.71971342,2534.5,2534.1,3.94611252]
["bitfinex","ETHUSD",1749893329792,4.66526846,2534.5,2534.1,3.94615035]
["bitfinex","ETHUSD",1749893330179,10.0,2534.4,2534.0,4.64064296]
["bitfinex","ETHUSD",1749893330547,10.0,2534.4,2534.1,3.94616565]
["bitfinex","ETHUSD",1749893331052,10.0,2534.4,2534.0,4.64062772]
["bitfinex","ETHUSD",1749893331587,10.0,2534.4,2534.0,4.68008612]
["bitfinex","ETHUSD",1749893332583,0.71971342,2534.5,2534.0,4.68008612]
["bitfinex","ETHUSD",1749893332751,3.94576784,2534.4,2534.0,4.64064864]
["bitfinex","ETHUSD",1749893333307,14.66535353,2534.5,2534.1,3.94616971]
["bitfinex","ETHUSD",1749893333974,14.66535353,2534.5,2534.0,4.64062326]
["bitfinex","ETHUSD",1749893334484,14.66532518,2534.5,2534.1,3.94616705]
["bitfinex","ETHUSD",1749893334793,10.71971342,2534.5,2534.2,3.9459676]
["bitfinex","ETHUSD",1749893335092,10.71971342,2534.5,2534.2,3.94600127]
["bitfinex","ETHUSD",1749893335290,10.71971342,2534.5,2534.1,4.41020516]
["bitfinex","ETHUSD",1749893335493,14.66527524,2534.5,2534.1,4.41020516]
["bitfinex","ETHUSD",1749893337369,21.05827524,2534.5,2534.1,4.41020516]
["bitfinex","ETHUSD",1749893337989,17.11271342,2534.5,2534.1,4.41020516]
["bitfinex","ETHUSD",1749893338182,21.05829337,2534.5,2534.1,4.41020516]
["bitfinex","ETHUSD",1749893339193,21.05827237,2534.5,2534.1,4.41013768]
["bitfinex","ETHUSD",1749893339386,17.11271342,2534.5,2534.1,4.41013768]
["bitfinex","ETHUSD",1749893339890,17.11271342,2534.5,2534.2,3.9460073]
["bitfinex","ETHUSD",1749893341195,17.11271342,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1749893341395,17.11271342,2534.5,2534.3,3.94585167]
["bitfinex","ETHUSD",1749893342371,17.11271342,2534.5,2534.1,4.4101771]
["bitfinex","ETHUSD",1749893342759,17.11271342,2534.5,2534.3,3.94583435]
["bitfinex","ETHUSD",1749893343459,18.05305632,2534.5,2534.3,3.94583435]
["bitfinex","ETHUSD",1749893343703,8.05305632,2534.5,2534.3,3.94583435]
["bitfinex","ETHUSD",1749893344494,0.9403429,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749893344697,7.11271342,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1749893344895,0.94263809,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749893345095,7.11271342,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1749893345397,0.94263649,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749893348409,0.94263649,2534.4,2534.2,3.94592833]
["bitfinex","ETHUSD",1749893348700,0.94263649,2534.3,2534.2,3.94592833]
["bitfinex","ETHUSD",1749893351924,7.67736587,2534.3,2533.9,3.94642712]
["bitfinex","ETHUSD",1749893352123,7.67736587,2534.3,2533.8,0.1968]
["bitfinex","ETHUSD",1749893352124,1.13943649,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749893352334,0.94263649,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749893362641,0.2544,2534.0,2533.7,3.94673322]
["bitfinex","ETHUSD",1749893362828,7.32463649,2533.9,2533.6,3.94688371]
["bitfinex","ETHUSD",1749893363031,1.13943649,2533.8,2533.5,3.94703018]
["bitfinex","ETHUSD",1749893363338,1.19703649,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1749893363524,7.32563649,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749893363839,6.383,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749893364041,6.383,2533.6,2533.4,3.94719745]
["bitfinex","ETHUSD",1749893364852,6.383,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749893365231,6.383,2533.6,2533.4,3.94717707]
["bitfinex","ETHUSD",1749893366239,6.383,2533.6,2533.4,3.94717308]
["bitfinex","ETHUSD",1749893366565,6.383,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749893369061,6.383,2533.6,2533.4,3.9471434]
["bitfinex","ETHUSD",1749893369856,6.383,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749893377362,6.383,2533.6,2533.4,3.94724256]
["bitfinex","ETHUSD",1749893378005,6.383,2533.6,2533.3,3.94741067]
["bitfinex","ETHUSD",1749893378178,0.1968,2533.5,2533.3,3.94741067]
["bitfinex","ETHUSD",1749893378376,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749893388806,0.1968,2533.5,2533.3,3.94733069]
["bitfinex","ETHUSD",1749893389007,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749893391780,1.14007015,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749893392980,1.14007015,2533.5,2533.3,3.94732522]
["bitfinex","ETHUSD",1749893393180,0.1968,2533.5,2533.2,3.94753288]
["bitfinex","ETHUSD",1749893393400,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749893393607,1.14075123,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749893393882,1.14075123,2533.5,2533.1,4.14449795]
["bitfinex","ETHUSD",1749893394075,3.94757618,2533.2,2532.7,3.94829489]
["bitfinex","ETHUSD",1749893394276,6.68808901,2533.1,2532.7,3.94825963]
["bitfinex","ETHUSD",1749893394477,0.94395123,2533.0,2532.7,3.94825963]
["bitfinex","ETHUSD",1749893394806,1.14075123,2532.9,2532.7,3.94825963]
["bitfinex","ETHUSD",1749893395022,0.1968,2532.9,2532.7,3.94825963]
["bitfinex","ETHUSD",1749893395226,0.94250758,2532.8,2532.5,3.94857603]
["bitfinex","ETHUSD",1749893395523,0.1968,2532.9,2532.5,3.94857603]
["bitfinex","ETHUSD",1749893395722,0.9416696,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749893396026,0.1968,2532.7,2532.3,3.94883743]
["bitfinex","ETHUSD",1749893396330,0.84265589,2532.7,2532.2,3.94903872]
["bitfinex","ETHUSD",1749893396550,0.1968,2532.5,2532.2,3.94903872]
["bitfinex","ETHUSD",1749893396823,0.1968,2532.5,2532.3,3.9488652]
["bitfinex","ETHUSD",1749893397036,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749893397917,0.1968,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749893398118,0.1968,2532.5,2532.2,3.94906102]
["bitfinex","ETHUSD",1749893398435,3.94855788,2532.6,2532.1,3.94920291]
["bitfinex","ETHUSD",1749893398637,0.1968,2532.4,2532.1,3.94920291]
["bitfinex","ETHUSD",1749893398797,6.5798,2532.4,2532.1,3.94920291]
["bitfinex","ETHUSD",1749893399706,6.5798,2532.4,2532.2,3.94912767]
["bitfinex","ETHUSD",1749893400319,6.5798,2532.4,2532.2,3.94902704]
["bitfinex","ETHUSD",1749893400511,6.5798,2532.4,2532.2,3.94903626]
["bitfinex","ETHUSD",1749893401546,6.5798,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893401924,6.5798,2532.4,2532.2,3.94906088]
["bitfinex","ETHUSD",1749893402248,6.5798,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893402749,6.5798,2532.4,2532.1,3.94915658]
["bitfinex","ETHUSD",1749893403110,6.5798,2532.4,2532.0,4.30933795]
["bitfinex","ETHUSD",1749893403310,6.5798,2532.4,2532.1,3.94921582]
["bitfinex","ETHUSD",1749893403834,6.5798,2532.4,2532.1,3.94928355]
["bitfinex","ETHUSD",1749893404656,6.5798,2532.4,2532.2,3.94910422]
["bitfinex","ETHUSD",1749893405785,6.5798,2532.4,2532.1,3.94920039]
["bitfinex","ETHUSD",1749893406469,2.37,2532.3,2532.1,3.94920039]
["bitfinex","ETHUSD",1749893406668,2.37,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893406669,0.2544,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893406845,6.91775205,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893407042,0.1968,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893407967,0.1968,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893408774,0.1968,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893409385,0.1968,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893409614,0.1968,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893410501,0.1968,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893410859,8.022,2532.3,2532.1,3.94919715]
["bitfinex","ETHUSD",1749893411095,8.2188,2532.3,2532.0,4.30936322]
["bitfinex","ETHUSD",1749893411503,8.2188,2532.3,2532.1,3.94927511]
["bitfinex","ETHUSD",1749893411676,8.2188,2532.3,2532.0,4.30938502]
["bitfinex","ETHUSD",1749893414837,1.8328,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749893414982,0.58825589,2532.7,2532.2,3.94913513]
["bitfinex","ETHUSD",1749893414983,6.5828,2532.6,2532.5,3.9485934]
["bitfinex","ETHUSD",1749893415318,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893415522,2.22425589,2532.7,2532.6,4.71131141]
["bitfinex","ETHUSD",1749893415523,0.58825589,2532.7,2532.6,4.71131141]
["bitfinex","ETHUSD",1749893415679,0.58825589,2532.7,2532.6,6.5318279]
["bitfinex","ETHUSD",1749893415880,0.58825589,2532.7,2532.6,6.57130957]
["bitfinex","ETHUSD",1749893416587,0.58825589,2532.7,2532.6,6.5318279]
["bitfinex","ETHUSD",1749893417213,0.58825589,2532.7,2532.6,6.57130604]
["bitfinex","ETHUSD",1749893417713,0.58825589,2532.7,2532.6,12.95630604]
["bitfinex","ETHUSD",1749893417897,0.58825589,2532.7,2532.6,12.9168279]
["bitfinex","ETHUSD",1749893418222,0.2544,2533.4,2532.6,6.5317515]
["bitfinex","ETHUSD",1749893418223,3.94781746,2533.1,2532.6,6.5317515]
["bitfinex","ETHUSD",1749893418424,0.1968,2533.1,2532.7,3.94825603]
["bitfinex","ETHUSD",1749893420496,4.1445687,2533.1,2532.6,4.71122313]
["bitfinex","ETHUSD",1749893420904,3.94792747,2533.0,2532.6,4.71122313]
["bitfinex","ETHUSD",1749893421089,3.94852602,2532.6,2532.1,0.7628]
["bitfinex","ETHUSD",1749893421290,0.1968,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1749893421530,4.14572835,2532.4,2532.0,0.36]
["bitfinex","ETHUSD",1749893421730,0.1968,2532.3,2532.0,4.30943444]
["bitfinex","ETHUSD",1749893421892,0.1968,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893422099,0.1968,2532.3,2532.0,4.30944081]
["bitfinex","ETHUSD",1749893424004,3.94905052,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893424335,0.1968,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893424512,6.6484,2532.4,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893424724,0.1968,2532.3,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893424907,0.1968,2532.3,2532.1,3.94925597]
["bitfinex","ETHUSD",1749893425342,0.1968,2532.3,2532.0,4.3093661]
["bitfinex","ETHUSD",1749893425536,0.1968,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893425945,0.1968,2532.3,2532.0,4.30942187]
["bitfinex","ETHUSD",1749893426139,0.1968,2532.3,2532.1,3.94926501]
["bitfinex","ETHUSD",1749893426329,0.1968,2532.3,2532.0,5.15489828]
["bitfinex","ETHUSD",1749893427261,0.1968,2532.3,2532.0,4.30932331]
["bitfinex","ETHUSD",1749893428061,0.1968,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893428228,0.1968,2532.3,2532.0,4.30935906]
["bitfinex","ETHUSD",1749893429220,0.1968,2532.3,2532.0,0.36]
["bitfinex","ETHUSD",1749893429420,0.1968,2532.3,2532.0,4.30931335]
["bitfinex","ETHUSD",1749893430656,0.1968,2532.3,2532.1,3.94922371]
["bitfinex","ETHUSD",1749893431220,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749893431417,8.03,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749893433159,1.636,2532.4,2532.2,4.87366095]
["bitfinex","ETHUSD",1749893433458,1.636,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893433644,0.1968,2532.5,2532.2,0.92460917]
["bitfinex","ETHUSD",1749893433846,0.1968,2532.5,2532.3,3.94885615]
["bitfinex","ETHUSD",1749893435029,2.45418579,2532.6,2532.3,3.94885615]
["bitfinex","ETHUSD",1749893436354,6.40269973,2532.6,2532.2,5.07046385]
["bitfinex","ETHUSD",1749893436566,6.40269973,2532.6,2532.0,4.309396]
["bitfinex","ETHUSD",1749893436567,3.9487914,2532.5,2532.0,4.30936924]
["bitfinex","ETHUSD",1749893436738,3.9487914,2532.5,2532.1,3.9492887]
["bitfinex","ETHUSD",1749893436739,4.3999914,2532.5,2532.1,3.9492887]
["bitfinex","ETHUSD",1749893436938,4.3999914,2532.5,2532.0,4.50617679]
["bitfinex","ETHUSD",1749893438973,4.3999914,2532.5,2532.1,3.94926536]
["bitfinex","ETHUSD",1749893439165,0.4512,2532.5,2532.1,3.94926536]
["bitfinex","ETHUSD",1749893439931,3.9488318,2532.4,2532.0,4.50618634]
["bitfinex","ETHUSD",1749893440132,3.94900419,2532.3,2532.0,0.5568]
["bitfinex","ETHUSD",1749893440364,3.94889827,2532.4,2532.0,0.5568]
["bitfinex","ETHUSD",1749893440536,3.94889827,2532.4,2532.0,0.36]
["bitfinex","ETHUSD",1749893440746,0.1968,2532.2,2532.0,0.36]
["bitfinex","ETHUSD",1749893441173,0.1968,2532.2,2532.0,4.30937022]
["bitfinex","ETHUSD",1749893441675,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893443080,0.1968,2532.2,2532.0,4.30935654]
["bitfinex","ETHUSD",1749893444539,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893447040,0.1968,2532.2,2532.0,4.30936528]
["bitfinex","ETHUSD",1749893447449,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893447989,0.1968,2532.2,2532.0,4.30935909]
["bitfinex","ETHUSD",1749893448170,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893448552,0.1968,2532.2,2532.0,4.30935888]
["bitfinex","ETHUSD",1749893452100,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893452313,0.1968,2532.2,2532.0,0.36]
["bitfinex","ETHUSD",1749893453407,0.1968,2532.2,2532.0,4.30935464]
["bitfinex","ETHUSD",1749893454110,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893460211,0.1968,2532.2,2532.1,4.85613156]
["bitfinex","ETHUSD",1749893460708,1.642,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893461042,0.61538579,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893461227,1.55739111,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893461411,1.55739111,2532.6,2532.5,4.8390654]
["bitfinex","ETHUSD",1749893461617,0.61538579,2532.6,2532.5,4.8390654]
["bitfinex","ETHUSD",1749893463199,7.98,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893463420,0.1968,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893463620,0.9411474,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893463844,6.5938,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893464053,0.94121585,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893464214,6.5938,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893464552,0.94088939,2533.0,2532.7,3.94827918]
["bitfinex","ETHUSD",1749893464753,6.5938,2533.1,2532.7,3.94827918]
["bitfinex","ETHUSD",1749893464968,0.94086152,2533.0,2532.7,3.94827918]
["bitfinex","ETHUSD",1749893465115,6.5938,2533.1,2532.7,3.94827918]
["bitfinex","ETHUSD",1749893465311,0.94071058,2533.0,2532.7,3.94827918]
["bitfinex","ETHUSD",1749893465515,0.94068471,2533.0,2532.7,3.94827918]
["bitfinex","ETHUSD",1749893466152,0.94068471,2533.0,2532.6,4.9549454]
["bitfinex","ETHUSD",1749893466316,3.9479207,2533.0,2532.6,4.9549454]
["bitfinex","ETHUSD",1749893467845,10.54156255,2533.1,2532.7,3.94834551]
["bitfinex","ETHUSD",1749893468031,0.94026893,2533.0,2532.6,4.95488402]
["bitfinex","ETHUSD",1749893468347,0.94019645,2533.0,2532.6,5.84522702]
["bitfinex","ETHUSD",1749893469732,0.2544,2532.8,2532.1,0.90684046]
["bitfinex","ETHUSD",1749893469909,3.94843992,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749893470110,3.94853562,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1749893470311,11.2854774,2532.7,2532.2,4.72232443]
["bitfinex","ETHUSD",1749893470531,0.1968,2532.6,2532.3,3.94896817]
["bitfinex","ETHUSD",1749893470711,0.1968,2532.6,2532.4,3.94881617]
["bitfinex","ETHUSD",1749893472273,0.1968,2532.6,2532.3,3.94885041]
["bitfinex","ETHUSD",1749893472630,0.1968,2532.6,2532.4,3.94880328]
["bitfinex","ETHUSD",1749893473051,0.1968,2532.6,2532.3,3.94888686]
["bitfinex","ETHUSD",1749893473367,0.1968,2532.6,2532.4,3.94881125]
["bitfinex","ETHUSD",1749893475183,0.1968,2532.6,2532.3,3.94894533]
["bitfinex","ETHUSD",1749893475184,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893476532,0.1968,2532.6,2532.4,3.9487942]
["bitfinex","ETHUSD",1749893477479,4.14540114,2532.6,2532.2,6.0490895]
["bitfinex","ETHUSD",1749893477678,0.1968,2532.6,2532.2,6.0490895]
["bitfinex","ETHUSD",1749893478278,0.1968,2532.6,2532.3,3.9489728]
["bitfinex","ETHUSD",1749893480274,0.1968,2532.6,2532.4,3.94879966]
["bitfinex","ETHUSD",1749893480637,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893481671,0.1968,2532.6,2532.5,4.73841289]
["bitfinex","ETHUSD",1749893483869,0.1968,2532.6,2532.5,0.78974557]
["bitfinex","ETHUSD",1749893484679,0.1968,2532.6,2532.5,4.73841289]
["bitfinex","ETHUSD",1749893485877,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893488772,8.034,2532.8,2532.6,3.94843766]
["bitfinex","ETHUSD",1749893488972,8.034,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893489175,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893489340,8.043,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893489541,8.98457279,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893489739,1.644,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893490146,8.1768,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749893490340,9.11830093,2533.3,2533.2,4.72937618]
["bitfinex","ETHUSD",1749893490578,7.98,2533.3,2533.2,4.72937618]
["bitfinex","ETHUSD",1749893491143,0.59594648,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749893496282,0.59594648,2533.4,2533.2,4.92617618]
["bitfinex","ETHUSD",1749893496283,0.59594648,2533.4,2533.2,0.9786]
["bitfinex","ETHUSD",1749893496444,0.85034648,2533.4,2533.0,3.94780347]
["bitfinex","ETHUSD",1749893496639,0.85034648,2533.4,2533.1,3.94770408]
["bitfinex","ETHUSD",1749893497868,4.7976234,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749893498060,4.7976234,2533.4,2532.9,4.14477418]
["bitfinex","ETHUSD",1749893498061,0.1968,2533.3,2532.9,4.14477418]
["bitfinex","ETHUSD",1749893499165,3.94765416,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749893499348,3.94765416,2533.2,2532.5,6.4]
["bitfinex","ETHUSD",1749893499349,3.94778763,2533.1,2532.5,4.73037394]
["bitfinex","ETHUSD",1749893499554,4.2023231,2533.0,2532.6,0.1968]
["bitfinex","ETHUSD",1749893499752,4.2023231,2533.0,2532.6,3.94844266]
["bitfinex","ETHUSD",1749893499978,0.1968,2532.9,2532.6,3.94844266]
["bitfinex","ETHUSD",1749893500887,0.1968,2532.9,2532.7,3.94834915]
["bitfinex","ETHUSD",1749893502090,0.1968,2532.9,2532.7,3.94823092]
["bitfinex","ETHUSD",1749893504755,2.5678,2532.9,2532.7,3.94823092]
["bitfinex","ETHUSD",1749893505278,2.5678,2532.9,2532.6,3.94844323]
["bitfinex","ETHUSD",1749893505499,2.5678,2532.9,2532.7,3.94832183]
["bitfinex","ETHUSD",1749893506496,2.5678,2532.9,2532.5,3.94859947]
["bitfinex","ETHUSD",1749893506672,2.5678,2532.9,2532.6,3.94841695]
["bitfinex","ETHUSD",1749893507081,2.5678,2532.9,2532.7,3.94834766]
["bitfinex","ETHUSD",1749893507395,2.5678,2532.9,2532.6,3.94841695]
["bitfinex","ETHUSD",1749893507764,2.5678,2532.9,2532.6,3.94836697]
["bitfinex","ETHUSD",1749893508797,2.5678,2532.9,2532.7,3.94833494]
["bitfinex","ETHUSD",1749893515706,2.5678,2532.9,2532.6,3.94836843]
["bitfinex","ETHUSD",1749893516111,2.5678,2532.9,2532.7,3.94828989]
["bitfinex","ETHUSD",1749893518326,2.5678,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749893518487,10.0,2532.8,2532.4,3.94867713]
["bitfinex","ETHUSD",1749893518697,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749893519390,6.39,2532.9,2532.4,0.0394853]
["bitfinex","ETHUSD",1749893519596,6.5868,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893521931,6.5868,2532.9,2532.7,3.94827938]
["bitfinex","ETHUSD",1749893522227,6.5868,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893522620,6.5868,2532.9,2532.7,3.94827641]
["bitfinex","ETHUSD",1749893522824,6.5868,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893524339,7.5278145,2532.9,2532.7,3.94827945]
["bitfinex","ETHUSD",1749893524999,7.5278145,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893525200,9.8988145,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749893527045,9.8988145,2532.9,2532.7,3.94826858]
["bitfinex","ETHUSD",1749893527331,0.9422607,2532.8,2532.7,3.94827078]
["bitfinex","ETHUSD",1749893536408,0.9422607,2532.8,2532.6,3.94841354]
["bitfinex","ETHUSD",1749893536609,6.5868,2532.9,2532.6,3.94841354]
["bitfinex","ETHUSD",1749893536910,0.94299159,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893537110,0.94299159,2532.8,2532.6,3.94839724]
["bitfinex","ETHUSD",1749893537312,6.5868,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893537619,0.94298076,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893545869,3.31398076,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893546771,0.94338981,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893547926,0.1968,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893548232,0.94340966,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893548546,0.94340966,2532.8,2532.7,4.48207123]
["bitfinex","ETHUSD",1749893548765,0.94342574,2532.8,2532.7,1.34241573]
["bitfinex","ETHUSD",1749893548926,10.0,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749893549266,0.94343867,2533.0,2532.7,0.1968]
["bitfinex","ETHUSD",1749893549434,0.94343867,2532.9,2532.7,4.14507476]
["bitfinex","ETHUSD",1749893549636,0.94343867,2532.8,2532.7,4.14507476]
["bitfinex","ETHUSD",1749893551765,0.94343867,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1749893551968,0.94343867,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749893552271,0.94343867,2532.7,2532.5,3.94856393]
["bitfinex","ETHUSD",1749893552471,6.5828,2532.9,2532.5,3.94856393]
["bitfinex","ETHUSD",1749893552773,0.9433814,2532.8,2532.5,3.94856393]
["bitfinex","ETHUSD",1749893552967,0.9433814,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749893559193,6.5828,2532.9,2532.7,3.94831772]
["bitfinex","ETHUSD",1749893559497,0.94324431,2532.8,2532.7,3.94831772]
["bitfinex","ETHUSD",1749893561760,0.94324431,2532.8,2532.6,3.94841429]
["bitfinex","ETHUSD",1749893561962,0.94324431,2532.7,2532.5,3.94859715]
["bitfinex","ETHUSD",1749893562164,6.5828,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1749893562410,0.94312707,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749893562582,0.94312707,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749893566403,6.5828,2532.9,2532.7,3.94834479]
["bitfinex","ETHUSD",1749893566603,0.94309056,2532.8,2532.7,3.94834479]
["bitfinex","ETHUSD",1749893566788,0.94309056,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893567601,0.94309056,2532.8,2532.4,4.14556218]
["bitfinex","ETHUSD",1749893567807,0.94309056,2532.7,2532.6,3.9485086]
["bitfinex","ETHUSD",1749893571115,0.94309056,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749893571313,9.89589056,2532.6,2532.1,10.0]
["bitfinex","ETHUSD",1749893571609,0.1968,2532.4,2532.1,3.94928234]
["bitfinex","ETHUSD",1749893571821,0.94309056,2532.3,2532.0,14.30935811]
["bitfinex","ETHUSD",1749893572026,6.57465633,2532.2,2532.0,0.36]
["bitfinex","ETHUSD",1749893572312,1.13916146,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893574277,11.13916146,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893575394,10.1968,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893576183,12.5678,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893577910,18.9538,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893584124,20.5908,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893585426,20.5908,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893585716,20.5908,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893586326,26.15066348,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893587128,22.20137238,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893587435,26.15066348,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893589025,22.20137238,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893589229,26.15066348,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893589531,22.20137238,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893590333,26.15066348,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893591229,22.20137238,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893591432,23.14108862,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893591599,22.20137238,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893592398,20.5908,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893593302,10.0,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893593602,6.387,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893593811,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749893594006,6.5838,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749893595342,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749893595749,6.5838,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749893597746,0.1968,2532.3,2532.2,4.85623775]
["bitfinex","ETHUSD",1749893597946,9.11789963,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893598148,15.50489963,2532.6,2532.2,0.90710262]
["bitfinex","ETHUSD",1749893598444,15.50489963,2532.6,2532.4,3.94867526]
["bitfinex","ETHUSD",1749893598648,14.5638,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749893599049,14.5638,2532.6,2532.4,3.94875136]
["bitfinex","ETHUSD",1749893601271,15.50581052,2532.6,2532.4,3.94875136]
["bitfinex","ETHUSD",1749893602372,14.5638,2532.6,2532.3,3.948911]
["bitfinex","ETHUSD",1749893602519,15.50564341,2532.6,2532.3,3.948911]
["bitfinex","ETHUSD",1749893602930,3.9489017,2532.4,2532.0,0.36]
["bitfinex","ETHUSD",1749893603130,0.4512,2532.2,2532.0,0.36]
["bitfinex","ETHUSD",1749893603457,7.52463059,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893604334,7.52463059,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893604658,7.52482907,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893604983,6.5828,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893607570,7.5248871,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893608333,7.5248871,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893608562,6.5828,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893609651,8.9538,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893611278,9.89607375,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893611578,19.89607375,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893612782,19.89601673,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893614083,18.9538,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893614248,20.5898,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893614454,21.53201673,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893614655,20.5898,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893614866,10.1968,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893615075,2.35891093,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893615238,8.54811093,2532.4,2532.3,4.71907918]
["bitfinex","ETHUSD",1749893615450,2.16211093,2532.4,2532.3,4.71907918]
["bitfinex","ETHUSD",1749893615762,2.16211093,2532.4,2532.3,5.60558061]
["bitfinex","ETHUSD",1749893617341,2.16211093,2532.4,2532.3,4.71907918]
["bitfinex","ETHUSD",1749893623380,2.16211093,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893625252,0.52611093,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893626363,0.52611093,2532.4,2532.3,4.77297918]
["bitfinex","ETHUSD",1749893627878,0.52611093,2532.4,2532.3,4.81246678]
["bitfinex","ETHUSD",1749893628082,0.52611093,2532.4,2532.3,5.88542461]
["bitfinex","ETHUSD",1749893628648,0.52611093,2532.4,2532.3,5.84593701]
["bitfinex","ETHUSD",1749893629378,2.57825134,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749893629582,8.021,2532.8,2532.7,4.7723555]
["bitfinex","ETHUSD",1749893630964,13.53344868,2533.0,2532.7,0.824]
["bitfinex","ETHUSD",1749893631274,6.385,2532.8,2532.7,4.77228557]
["bitfinex","ETHUSD",1749893631799,6.385,2532.8,2532.7,0.824]
["bitfinex","ETHUSD",1749893631953,6.385,2532.8,2532.5,3.94861037]
["bitfinex","ETHUSD",1749893632155,8.9528,2532.8,2532.5,3.94865751]
["bitfinex","ETHUSD",1749893632488,13.84268639,2532.8,2532.4,3.94874924]
["bitfinex","ETHUSD",1749893632690,9.89447521,2532.8,2532.4,3.94874924]
["bitfinex","ETHUSD",1749893632893,8.9528,2532.8,2532.5,3.94866193]
["bitfinex","ETHUSD",1749893633487,9.89447521,2532.8,2532.5,3.94866193]
["bitfinex","ETHUSD",1749893634957,9.89447521,2532.8,2532.6,3.94849875]
["bitfinex","ETHUSD",1749893635162,8.9528,2532.8,2532.6,3.94849875]
["bitfinex","ETHUSD",1749893635561,8.9528,2532.8,2532.5,3.94858205]
["bitfinex","ETHUSD",1749893635858,8.9528,2532.8,2532.3,4.14565118]
["bitfinex","ETHUSD",1749893636092,12.2627076,2532.8,2532.4,3.94875613]
["bitfinex","ETHUSD",1749893636463,12.2627076,2532.8,2532.5,3.9486579]
["bitfinex","ETHUSD",1749893637672,12.2627076,2532.8,2532.4,3.94875613]
["bitfinex","ETHUSD",1749893637873,10.94181592,2532.7,2532.4,3.94875613]
["bitfinex","ETHUSD",1749893638076,6.384,2532.6,2532.4,3.94875613]
["bitfinex","ETHUSD",1749893638683,7.32592081,2532.6,2532.4,3.94875613]
["bitfinex","ETHUSD",1749893638896,6.384,2532.6,2532.3,4.14576054]
["bitfinex","ETHUSD",1749893639084,7.32982516,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1749893639412,0.9420231,2532.5,2532.3,3.94896807]
["bitfinex","ETHUSD",1749893639576,6.5808,2532.6,2532.3,3.94896807]
["bitfinex","ETHUSD",1749893639771,0.94202436,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749893640009,6.5808,2532.6,2532.3,3.94886867]
["bitfinex","ETHUSD",1749893640200,0.94202502,2532.5,2532.3,3.94886867]
["bitfinex","ETHUSD",1749893640407,6.5808,2532.6,2532.3,3.94886867]
["bitfinex","ETHUSD",1749893640708,0.94213038,2532.5,2532.3,3.94886867]
["bitfinex","ETHUSD",1749893640899,6.5808,2532.6,2532.3,3.94886867]
["bitfinex","ETHUSD",1749893641095,0.94213143,2532.5,2532.3,3.94886867]
["bitfinex","ETHUSD",1749893641295,6.5808,2532.6,2532.3,3.94886867]
["bitfinex","ETHUSD",1749893641501,0.94229679,2532.5,2532.2,3.94909719]
["bitfinex","ETHUSD",1749893641692,6.5808,2532.6,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893642006,0.9424166,2532.5,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893642186,6.5808,2532.6,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893642377,0.94270503,2532.5,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893642576,6.5808,2532.6,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893642792,0.94271238,2532.5,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893642969,6.5808,2532.6,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893643171,0.94265807,2532.5,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893643375,6.5808,2532.6,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893643611,0.94300253,2532.5,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893643806,6.5808,2532.6,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893644008,0.94299604,2532.5,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893644174,6.5808,2532.6,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893644377,0.94337862,2532.5,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893644577,0.94337862,2532.4,2532.3,3.94887306]
["bitfinex","ETHUSD",1749893645306,0.94337862,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1749893645494,6.5808,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1749893645694,0.94342751,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749893646004,0.94342751,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749893647311,0.94342751,2532.4,2532.2,3.94908242]
["bitfinex","ETHUSD",1749893647518,6.5808,2532.6,2532.2,3.94908242]
["bitfinex","ETHUSD",1749893647686,0.94345373,2532.5,2532.2,3.94908242]
["bitfinex","ETHUSD",1749893648015,0.94345373,2532.4,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893648209,6.5808,2532.6,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893648415,0.94342766,2532.5,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893648619,0.94342766,2532.4,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893648783,6.8352,2532.6,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893648983,0.94343335,2532.5,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893649217,0.94343335,2532.4,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893649514,6.8352,2532.6,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893649709,0.94341184,2532.5,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893649915,0.94341184,2532.4,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893650116,6.8352,2532.6,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893650289,0.94340487,2532.5,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893650494,0.94340487,2532.4,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893650695,10.78379087,2532.6,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893650903,0.94339256,2532.5,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893651119,0.94339256,2532.4,2532.2,3.94905497]
["bitfinex","ETHUSD",1749893651422,7.32736654,2532.3,2532.0,4.30937381]
["bitfinex","ETHUSD",1749893651622,6.384,2532.3,2532.0,4.30937381]
["bitfinex","ETHUSD",1749893652123,0.94331752,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893652295,6.384,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1749893652484,4.22667048,2532.2,2532.0,0.36]
["bitfinex","ETHUSD",1749893652683,2.77499048,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893653899,2.77499048,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893654098,2.77499048,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893655219,2.77499048,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893655425,2.77499048,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893657327,6.385,2532.1,2532.0,4.30944707]
["bitfinex","ETHUSD",1749893658610,6.385,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893658800,9.01590661,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893658996,9.95741026,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893659216,9.01590661,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893659408,7.52329416,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893659596,6.5818,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893659818,8.9528,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893660036,10.49845306,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893662011,24.70214416,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893662333,20.75285306,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893663128,24.70214416,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893667640,25.87901186,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893670624,26.88814416,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893671034,20.43879338,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893671250,29.56274268,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893672360,21.54174268,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893672664,30.73796675,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893673259,30.73797207,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893673959,29.56174268,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893674123,30.73795151,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893674539,29.56174268,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893675266,30.73771942,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893675565,29.56174268,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893676024,30.73752569,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893676225,30.73752346,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893676723,29.01274268,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893677257,20.73734268,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893677462,28.75834268,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893677757,29.93412346,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893679740,22.13445306,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893680872,26.08374416,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893681029,22.13445306,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893681869,26.08374416,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893683029,32.44572338,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893683331,34.0173726,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893683551,34.01476736,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893684391,32.44572338,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893686540,62.44572338,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893686740,64.80376756,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893687255,62.44572338,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893689271,32.44572338,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893689440,62.44572338,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893690094,63.06349911,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893690977,71.04349911,2532.1,2532.0,0.36]
["bitfinex","ETHUSD",1749893692087,10.0,2531.1,2531.0,0.759]
["bitfinex","ETHUSD",1749893692289,17.52425138,2531.1,2530.8,0.7889]
["bitfinex","ETHUSD",1749893692490,16.5828,2531.1,2530.8,0.7889]
["bitfinex","ETHUSD",1749893692789,0.94091748,2531.0,2530.8,0.7889]
["bitfinex","ETHUSD",1749893692976,6.386,2530.9,2530.8,0.7889]
["bitfinex","ETHUSD",1749893693288,6.386,2530.9,2530.8,4.74021974]
["bitfinex","ETHUSD",1749893695594,6.386,2530.9,2530.8,0.7889]
["bitfinex","ETHUSD",1749893695754,6.386,2530.9,2530.8,4.74021974]
["bitfinex","ETHUSD",1749893696354,6.386,2530.9,2530.8,0.7889]
["bitfinex","ETHUSD",1749893696556,6.386,2530.9,2530.8,4.74021974]
["bitfinex","ETHUSD",1749893696788,6.386,2530.9,2530.8,0.7889]
["bitfinex","ETHUSD",1749893697254,6.386,2530.9,2530.8,4.74021974]
["bitfinex","ETHUSD",1749893697453,6.386,2530.9,2530.8,0.7889]
["bitfinex","ETHUSD",1749893697670,6.386,2530.9,2530.8,4.74021974]
["bitfinex","ETHUSD",1749893704963,11.16209325,2531.1,2530.9,3.95104593]
["bitfinex","ETHUSD",1749893705155,8.023,2531.0,2530.9,3.95101035]
["bitfinex","ETHUSD",1749893705762,10.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893705959,16.5838,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893706193,16.387,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893707402,16.387,2531.1,2530.9,3.95106889]
["bitfinex","ETHUSD",1749893707913,16.387,2531.1,2530.8,4.74014583]
["bitfinex","ETHUSD",1749893708104,17.52344995,2531.1,2530.8,4.74014583]
["bitfinex","ETHUSD",1749893708809,16.5838,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893709796,10.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893710002,10.1968,2531.1,2531.0,5.42329635]
["bitfinex","ETHUSD",1749893710003,10.0,2531.1,2531.0,5.42329635]
["bitfinex","ETHUSD",1749893710220,0.77185325,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893710387,10.77185325,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893711724,11.71278465,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893713316,0.77185325,2531.2,2531.1,4.90794618]
["bitfinex","ETHUSD",1749893713523,7.15885325,2531.2,2531.1,4.90794618]
["bitfinex","ETHUSD",1749893714096,0.77185325,2531.2,2531.1,5.70094618]
["bitfinex","ETHUSD",1749893714292,0.77185325,2531.2,2531.1,5.89774618]
["bitfinex","ETHUSD",1749893715336,0.77185325,2531.2,2531.1,5.93724874]
["bitfinex","ETHUSD",1749893715644,6.387,2531.5,2531.4,4.72838318]
["bitfinex","ETHUSD",1749893720447,0.94158732,2531.6,2531.4,4.72838318]
["bitfinex","ETHUSD",1749893720612,6.386,2531.7,2531.6,3.95006664]
["bitfinex","ETHUSD",1749893720813,10.0,2531.6,2531.5,3.95014575]
["bitfinex","ETHUSD",1749893721119,10.94150617,2531.6,2531.4,4.9251426]
["bitfinex","ETHUSD",1749893721454,10.0,2531.6,2531.4,4.1471426]
["bitfinex","ETHUSD",1749893721744,10.0,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1749893722045,10.0,2531.6,2531.0,0.778]
["bitfinex","ETHUSD",1749893722046,0.9413489,2531.5,2531.0,0.778]
["bitfinex","ETHUSD",1749893722219,20.37683827,2531.6,2531.2,3.95062221]
["bitfinex","ETHUSD",1749893722220,6.5828,2531.4,2531.2,3.95062221]
["bitfinex","ETHUSD",1749893723530,7.52403965,2531.4,2531.2,3.95062221]
["bitfinex","ETHUSD",1749893723737,6.5828,2531.4,2531.0,4.72895004]
["bitfinex","ETHUSD",1749893724111,6.5828,2531.4,2531.2,3.95068719]
["bitfinex","ETHUSD",1749893724312,6.5828,2531.4,2531.0,0.778]
["bitfinex","ETHUSD",1749893724513,6.5828,2531.4,2531.0,3.95088637]
["bitfinex","ETHUSD",1749893725012,1.635,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893725617,1.635,2531.3,2530.9,4.14793914]
["bitfinex","ETHUSD",1749893725819,1.635,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749893726018,1.635,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893726450,10.941511,2531.2,2530.8,4.72923669]
["bitfinex","ETHUSD",1749893726650,7.524311,2531.1,2530.8,3.95123669]
["bitfinex","ETHUSD",1749893726948,6.5828,2531.1,2530.8,3.95123669]
["bitfinex","ETHUSD",1749893727151,6.5828,2531.1,2530.9,3.95115554]
["bitfinex","ETHUSD",1749893728831,6.5828,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893729842,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893730159,1.13856412,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893730355,1.13856412,2531.1,2530.9,4.78067785]
["bitfinex","ETHUSD",1749893730649,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893730956,1.13847991,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893733472,1.13847991,2531.1,2530.9,3.95109355]
["bitfinex","ETHUSD",1749893733771,1.13847991,2531.1,2530.7,5.71888114]
["bitfinex","ETHUSD",1749893733772,0.94171206,2531.0,2530.7,5.71888114]
["bitfinex","ETHUSD",1749893733928,10.1968,2531.1,2530.7,5.71888114]
["bitfinex","ETHUSD",1749893734124,0.94169687,2531.0,2530.7,5.71888114]
["bitfinex","ETHUSD",1749893734325,10.1968,2531.1,2530.7,5.71888114]
["bitfinex","ETHUSD",1749893734564,0.94175557,2531.0,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893734860,10.1968,2531.1,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893735032,0.94183008,2531.0,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893735234,10.1968,2531.1,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893735435,0.94187434,2531.0,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893735644,10.1968,2531.1,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893735868,0.94186104,2531.0,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893736167,10.1968,2531.1,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893736324,0.9418491,2531.0,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893736526,10.1968,2531.1,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893736725,0.94185047,2531.0,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893736938,10.1968,2531.1,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893737124,0.94184479,2531.0,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893737326,10.1968,2531.1,2530.8,3.95131444]
["bitfinex","ETHUSD",1749893737528,0.9418841,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749893737830,6.387,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893738029,6.387,2531.1,2531.0,4.7693075]
["bitfinex","ETHUSD",1749893738751,2.15412993,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893739055,8.54112993,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893739255,2.15412993,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893748420,6.386,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893748620,0.94242312,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749893748911,11.635,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1749893748912,1.635,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749893749509,1.635,2531.9,2531.8,4.14655906]
["bitfinex","ETHUSD",1749893752227,1.635,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1749893752538,1.635,2531.9,2531.7,3.94982813]
["bitfinex","ETHUSD",1749893752829,1.635,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1749893753131,0.2544,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1749893753336,0.1968,2531.7,2531.3,4.14725485]
["bitfinex","ETHUSD",1749893754084,0.1968,2531.7,2531.4,3.95036277]
["bitfinex","ETHUSD",1749893755324,0.1968,2531.7,2531.3,4.14724688]
["bitfinex","ETHUSD",1749893755523,12.88384252,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749893755684,16.83386561,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749893756393,10.94102564,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1749893756612,6.385,2531.5,2531.3,0.1968]
["bitfinex","ETHUSD",1749893757221,6.6394,2531.5,2531.3,0.1968]
["bitfinex","ETHUSD",1749893757423,8.01064067,2531.5,2531.2,3.95066562]
["bitfinex","ETHUSD",1749893757599,8.20744067,2531.5,2531.2,3.95066562]
["bitfinex","ETHUSD",1749893757924,8.20744067,2531.5,2531.1,3.95080511]
["bitfinex","ETHUSD",1749893758424,13.09871642,2531.5,2531.1,3.95076837]
["bitfinex","ETHUSD",1749893759104,3.95041192,2531.4,2531.0,4.14774391]
["bitfinex","ETHUSD",1749893760191,18.65626317,2531.5,2531.0,4.14774391]
["bitfinex","ETHUSD",1749893760387,17.71531224,2531.5,2531.0,4.14774391]
["bitfinex","ETHUSD",1749893760623,3.95038834,2531.4,2531.0,4.14774391]
["bitfinex","ETHUSD",1749893761127,1.635,2531.3,2531.0,4.14774391]
["bitfinex","ETHUSD",1749893761325,6.385,2531.2,2531.0,4.14774391]
["bitfinex","ETHUSD",1749893761738,6.5818,2531.2,2531.0,3.950939]
["bitfinex","ETHUSD",1749893761886,6.5818,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893762088,6.5818,2531.2,2531.0,3.95093965]
["bitfinex","ETHUSD",1749893763106,6.5818,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893763311,6.5818,2531.2,2531.0,3.95093965]
["bitfinex","ETHUSD",1749893763912,6.5818,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893764302,6.5818,2531.2,2531.0,3.95091872]
["bitfinex","ETHUSD",1749893764703,6.5818,2531.2,2530.9,3.95102005]
["bitfinex","ETHUSD",1749893764918,6.5818,2531.2,2531.0,3.95100588]
["bitfinex","ETHUSD",1749893765288,7.52321279,2531.2,2531.0,3.95100588]
["bitfinex","ETHUSD",1749893767243,7.52321279,2531.2,2530.9,3.95108165]
["bitfinex","ETHUSD",1749893767631,7.52321279,2531.2,2530.8,3.951298]
["bitfinex","ETHUSD",1749893767849,7.52321279,2531.2,2530.8,3.95124558]
["bitfinex","ETHUSD",1749893768150,7.52321279,2531.2,2531.0,3.95092496]
["bitfinex","ETHUSD",1749893768715,7.52321279,2531.2,2530.7,2.0013]
["bitfinex","ETHUSD",1749893768924,10.94165129,2531.1,2530.8,3.95124508]
["bitfinex","ETHUSD",1749893769121,10.0,2531.1,2530.8,3.95124508]
["bitfinex","ETHUSD",1749893769447,10.0,2531.1,2530.8,3.95128325]
["bitfinex","ETHUSD",1749893769642,2.371,2531.0,2530.8,3.95128325]
["bitfinex","ETHUSD",1749893770007,2.371,2531.0,2530.7,4.951388]
["bitfinex","ETHUSD",1749893770332,6.386,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749893778523,6.386,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749893779125,6.386,2530.9,2530.7,4.95147365]
["bitfinex","ETHUSD",1749893779321,8.757,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749893782430,13.56760638,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893784431,13.31320638,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893784757,0.94220638,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749893784933,6.387,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749893785666,2.5698,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749893785833,9.8996878,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749893786040,9.8996878,2531.0,2530.7,1.0]
["bitfinex","ETHUSD",1749893786248,8.9568,2531.0,2530.7,4.95140162]
["bitfinex","ETHUSD",1749893786558,8.9568,2531.0,2530.8,3.95123282]
["bitfinex","ETHUSD",1749893788252,8.9568,2531.0,2530.7,4.95142011]
["bitfinex","ETHUSD",1749893788558,8.9568,2531.0,2530.8,3.95124976]
["bitfinex","ETHUSD",1749893790161,0.1968,2531.0,2530.9,4.75276361]
["bitfinex","ETHUSD",1749893790361,2.5698,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893790560,19.90348981,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893790953,19.90348981,2531.4,2531.2,3.95057976]
["bitfinex","ETHUSD",1749893791154,0.94368981,2531.3,2531.2,3.95057976]
["bitfinex","ETHUSD",1749893791465,0.94364227,2531.3,2531.2,3.95057976]
["bitfinex","ETHUSD",1749893792165,7.33364227,2531.3,2531.2,3.95057976]
["bitfinex","ETHUSD",1749893792661,16.39,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893792849,1.636,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749893793050,2.57961209,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749893793227,0.94361209,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749893793432,6.5868,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749893793627,7.53022285,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749893793839,7.53022285,2531.6,2531.4,3.95029871]
["bitfinex","ETHUSD",1749893794048,0.94342285,2531.5,2531.4,3.95029871]
["bitfinex","ETHUSD",1749893794249,6.5868,2531.6,2531.4,3.95029871]
["bitfinex","ETHUSD",1749893794562,0.94319037,2531.5,2531.2,4.76607947]
["bitfinex","ETHUSD",1749893794866,3.3161536,2531.4,2531.1,3.95084595]
["bitfinex","ETHUSD",1749893795043,6.393,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749893799928,8.766,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749893808052,8.766,2531.3,2531.1,3.95076053]
["bitfinex","ETHUSD",1749893808844,8.766,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749893812746,2.373,2531.0,2530.4,0.8266]
["bitfinex","ETHUSD",1749893812942,6.386,2530.9,2530.7,1.8266]
["bitfinex","ETHUSD",1749893813280,16.386,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749893813471,6.386,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749893813804,6.386,2530.9,2530.7,5.77798424]
["bitfinex","ETHUSD",1749893814004,2.373,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1749893814152,7.35809309,2531.1,2531.0,4.7776075]
["bitfinex","ETHUSD",1749893814481,6.415,2531.1,2531.0,4.7776075]
["bitfinex","ETHUSD",1749893814895,6.416,2531.2,2531.0,4.7776075]
["bitfinex","ETHUSD",1749893815100,6.416,2531.2,2531.0,0.8266]
["bitfinex","ETHUSD",1749893815384,2.373,2531.3,2530.8,0.8064]
["bitfinex","ETHUSD",1749893815592,13.93775403,2531.2,2530.7,4.95136046]
["bitfinex","ETHUSD",1749893815773,13.93775403,2531.2,2530.7,1.0]
["bitfinex","ETHUSD",1749893815774,7.26745389,2531.1,2530.7,1.0]
["bitfinex","ETHUSD",1749893815950,0.94358426,2531.0,2530.7,1.0]
["bitfinex","ETHUSD",1749893816152,0.94349676,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749893816457,7.36042383,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893819789,13.68020704,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893819995,26.30760704,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893820446,27.87646758,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893820912,28.42646758,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893821551,27.24818139,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893821952,28.42577623,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893822455,27.24818139,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893822654,28.8169756,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893823564,27.24818139,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893823888,28.81691352,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893824264,34.37449274,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893824784,34.37351896,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893824983,32.80576061,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893825373,64.37260964,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893825580,62.80576061,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893826453,64.37249534,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893827287,57.95549534,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893827491,56.38876061,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893827667,65.63787335,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893828057,66.13787335,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893830086,58.06287335,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893830400,66.13787335,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893830761,64.02033678,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893830980,66.13279172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893831475,70.29379172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893831681,66.13279172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893831984,34.95820564,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893832153,28.53920564,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893832353,34.95720564,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893834759,34.95520564,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893835572,64.95520564,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893835767,66.12879172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893838198,64.95520564,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893838366,66.12879172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893839577,36.12879172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893839781,29.71279172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893839981,36.12779172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893842380,34.95420564,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893843863,29.14222642,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893844068,33.76093678,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893844372,36.269385,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893846392,34.70265027,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893846900,34.70165027,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893848995,25.9191868,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893849195,33.90489779,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893854684,29.95357805,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893854884,33.90489779,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893861535,23.54157805,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893861738,22.26328784,2530.8,2530.7,1.7658]
["bitfinex","ETHUSD",1749893862232,23.4435236,2530.8,2530.7,1.7658]
["bitfinex","ETHUSD",1749893862436,5.46971349,2530.8,2530.7,5.71727587]
["bitfinex","ETHUSD",1749893862645,5.46971349,2530.8,2530.7,6.28900346]
["bitfinex","ETHUSD",1749893862840,11.87471349,2530.8,2530.7,6.28900346]
["bitfinex","ETHUSD",1749893863604,10.933,2530.8,2530.7,6.28900346]
["bitfinex","ETHUSD",1749893865200,4.528,2530.8,2530.7,6.28900346]
["bitfinex","ETHUSD",1749893865429,10.931,2530.8,2530.7,6.28900346]
["bitfinex","ETHUSD",1749893866140,10.431,2530.8,2530.7,6.28900346]
["bitfinex","ETHUSD",1749893867340,1.655,2530.8,2530.7,6.28900346]
["bitfinex","ETHUSD",1749893867539,8.057,2530.8,2530.7,6.32851627]
["bitfinex","ETHUSD",1749893867746,8.057,2530.8,2530.7,6.48580346]
["bitfinex","ETHUSD",1749893868257,7.34374737,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893868431,6.401,2531.1,2531.0,4.7322075]
["bitfinex","ETHUSD",1749893870751,1.99893186,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893870952,8.40093186,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893871252,8.39893186,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893871429,8.39893186,2531.2,2531.1,4.83883729]
["bitfinex","ETHUSD",1749893873130,8.39893186,2531.2,2531.1,5.62003729]
["bitfinex","ETHUSD",1749893873326,1.99893186,2531.2,2531.1,5.62003729]
["bitfinex","ETHUSD",1749893873532,8.39793186,2531.2,2531.1,5.62003729]
["bitfinex","ETHUSD",1749893875142,1.99893186,2531.2,2531.1,5.62003729]
["bitfinex","ETHUSD",1749893875345,8.39793186,2531.2,2531.1,5.62003729]
["bitfinex","ETHUSD",1749893875771,1.99893186,2531.2,2531.1,5.62003729]
["bitfinex","ETHUSD",1749893878190,0.35193186,2531.2,2531.1,5.62003729]
["bitfinex","ETHUSD",1749893878357,0.35193186,2531.2,2531.1,5.81683729]
["bitfinex","ETHUSD",1749893880756,6.396,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749893881897,6.396,2531.3,2531.2,4.92744858]
["bitfinex","ETHUSD",1749893884092,0.5911997,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893884404,0.5911997,2531.4,2531.3,14.77174103]
["bitfinex","ETHUSD",1749893884569,0.5911997,2531.4,2531.3,4.92903924]
["bitfinex","ETHUSD",1749893884775,0.5911997,2531.4,2531.3,4.9685397]
["bitfinex","ETHUSD",1749893884973,0.5911997,2531.4,2531.3,6.44202226]
["bitfinex","ETHUSD",1749893885173,0.5911997,2531.4,2531.3,6.4025218]
["bitfinex","ETHUSD",1749893886297,0.5911997,2531.4,2531.3,4.92903924]
["bitfinex","ETHUSD",1749893886501,12.54477892,2531.4,2531.0,0.8035]
["bitfinex","ETHUSD",1749893886796,5.55757922,2531.2,2531.0,4.95122607]
["bitfinex","ETHUSD",1749893887483,5.55757922,2531.2,2531.0,3.95100624]
["bitfinex","ETHUSD",1749893887957,15.55757922,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893888164,15.55757922,2531.2,2531.0,3.95091284]
["bitfinex","ETHUSD",1749893888366,0.1968,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893888563,8.6301997,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893889007,8.6301997,2531.4,2531.2,3.95060972]
["bitfinex","ETHUSD",1749893889694,8.6301997,2531.4,2531.1,4.95108058]
["bitfinex","ETHUSD",1749893889881,8.6301997,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893890293,8.6301997,2531.4,2531.2,3.95060163]
["bitfinex","ETHUSD",1749893890599,8.6301997,2531.4,2531.1,4.95111165]
["bitfinex","ETHUSD",1749893890901,8.6301997,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893892274,8.6301997,2531.4,2531.2,3.95060836]
["bitfinex","ETHUSD",1749893892777,8.6301997,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893892989,9.57355826,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893893676,9.57355826,2531.4,2531.2,3.95061065]
["bitfinex","ETHUSD",1749893893876,16.56077892,2531.4,2530.8,0.7886]
["bitfinex","ETHUSD",1749893894066,0.9436369,2531.3,2531.1,3.95082819]
["bitfinex","ETHUSD",1749893894268,16.56077892,2531.4,2531.1,3.95082819]
["bitfinex","ETHUSD",1749893894599,10.0,2531.1,2530.9,3.95107615]
["bitfinex","ETHUSD",1749893894798,16.399,2531.1,2530.9,3.95107615]
["bitfinex","ETHUSD",1749893894999,5.55757922,2531.0,2530.8,4.1480436]
["bitfinex","ETHUSD",1749893896999,16.399,2531.1,2530.8,4.1480436]
["bitfinex","ETHUSD",1749893897206,0.94388942,2531.0,2530.8,4.1480436]
["bitfinex","ETHUSD",1749893897379,16.399,2531.1,2530.8,4.1480436]
["bitfinex","ETHUSD",1749893897577,3.31707342,2531.0,2530.8,4.1480436]
["bitfinex","ETHUSD",1749893897781,6.403,2530.9,2530.8,3.9512436]
["bitfinex","ETHUSD",1749893898480,6.403,2530.9,2530.7,4.95143051]
["bitfinex","ETHUSD",1749893898805,6.403,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749893899672,8.776,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749893901391,9.71963563,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749893901591,8.776,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749893901793,8.776,2530.9,2530.7,4.95146453]
["bitfinex","ETHUSD",1749893903483,8.776,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749893904417,8.776,2530.9,2530.7,4.95146245]
["bitfinex","ETHUSD",1749893904627,8.776,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749893907536,8.776,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749893908317,16.88034521,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749893908628,8.90608955,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893909142,14.95476981,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893912300,10.0,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749893912499,16.5968,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749893912990,6.5968,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749893915533,6.5968,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893915907,23.09709658,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749893916608,6.401,2530.8,2530.7,5.70407587]
["bitfinex","ETHUSD",1749893921362,1.639,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749893921548,8.043,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749893921926,1.639,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749893922126,8.043,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749893923454,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893923634,7.34707556,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893924039,0.94407556,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893924358,6.402,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893925666,4.017,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893925848,11.3626008,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893927639,2.5876008,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893927975,8.9876008,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893928137,1.644,2531.2,2531.1,4.81629352]
["bitfinex","ETHUSD",1749893928475,8.046,2531.2,2531.1,5.01309352]
["bitfinex","ETHUSD",1749893931374,1.644,2531.2,2531.1,5.01309352]
["bitfinex","ETHUSD",1749893935692,1.644,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749893935859,1.644,2531.2,2531.0,3.95092584]
["bitfinex","ETHUSD",1749893936711,1.644,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893937504,1.644,2531.2,2531.0,3.95091388]
["bitfinex","ETHUSD",1749893937710,1.644,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1749893938007,1.644,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893938403,1.644,2531.2,2531.0,3.95091561]
["bitfinex","ETHUSD",1749893938972,1.644,2531.2,2530.9,4.14789101]
["bitfinex","ETHUSD",1749893939510,1.644,2531.2,2531.0,3.9508648]
["bitfinex","ETHUSD",1749893939909,7.20157922,2531.2,2530.9,4.14793471]
["bitfinex","ETHUSD",1749893940463,1.64190923,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893940673,2.5839788,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893941667,1.64190923,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893942571,2.58433677,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893943816,2.58433677,2531.2,2531.0,4.73120966]
["bitfinex","ETHUSD",1749893943984,1.64190923,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893944185,2.58444795,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893945005,2.58444795,2531.2,2531.0,4.73119495]
["bitfinex","ETHUSD",1749893945206,1.64190923,2531.2,2531.0,4.73119495]
["bitfinex","ETHUSD",1749893945408,1.64190923,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893945607,2.58438824,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893946625,2.58438824,2531.2,2531.0,4.73122931]
["bitfinex","ETHUSD",1749893946839,1.64190923,2531.2,2531.0,4.73122931]
["bitfinex","ETHUSD",1749893946998,1.64190923,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893947200,2.5849642,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749893948691,8.03490923,2531.2,2531.1,4.83874656]
["bitfinex","ETHUSD",1749893950026,0.5911997,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893950200,1.53428432,2531.4,2531.3,4.71633924]
["bitfinex","ETHUSD",1749893950406,0.5911997,2531.4,2531.3,6.28339362]
["bitfinex","ETHUSD",1749893950958,1.17818592,2531.8,2531.3,6.28339362]
["bitfinex","ETHUSD",1749893950959,3.55118592,2531.9,2531.4,3.95034789]
["bitfinex","ETHUSD",1749893951258,3.55118592,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749893951259,8.9638,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749893951462,9.90702365,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749893951655,3.51302365,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749893951826,9.90702365,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749893952021,1.14002365,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749893952224,0.94322365,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749893954527,0.94322365,2531.9,2531.7,0.8178]
["bitfinex","ETHUSD",1749893954743,1.64,2532.0,2531.7,4.76771273]
["bitfinex","ETHUSD",1749893955828,1.64,2532.0,2531.7,3.94990757]
["bitfinex","ETHUSD",1749893958129,7.19757922,2532.0,2531.6,4.14679151]
["bitfinex","ETHUSD",1749893958329,7.19757922,2532.0,2531.7,3.94990327]
["bitfinex","ETHUSD",1749893959954,2.58160101,2532.0,2531.7,3.94990327]
["bitfinex","ETHUSD",1749893960151,2.58160101,2532.0,2531.7,4.84477111]
["bitfinex","ETHUSD",1749893960458,8.97160101,2532.0,2531.7,4.84477111]
["bitfinex","ETHUSD",1749893961078,8.97160101,2532.0,2531.7,0.89486784]
["bitfinex","ETHUSD",1749893961283,18.47866423,2532.0,2531.6,4.14679688]
["bitfinex","ETHUSD",1749893961649,14.52918023,2532.0,2531.7,3.94990361]
["bitfinex","ETHUSD",1749893961988,14.52898452,2532.0,2531.7,3.94990361]
["bitfinex","ETHUSD",1749893962151,0.2544,2531.9,2531.3,2.13575438]
["bitfinex","ETHUSD",1749893962346,0.4512,2531.9,2531.6,3.95003817]
["bitfinex","ETHUSD",1749893962966,0.4512,2531.9,2531.7,3.94988113]
["bitfinex","ETHUSD",1749893963159,0.1968,2531.9,2531.7,3.94975915]
["bitfinex","ETHUSD",1749893963342,0.1968,2531.9,2531.7,3.9497635]
["bitfinex","ETHUSD",1749893963548,0.1968,2531.9,2531.7,3.94990149]
["bitfinex","ETHUSD",1749893964046,0.1968,2531.9,2531.6,3.95001272]
["bitfinex","ETHUSD",1749893965578,0.1968,2531.9,2531.7,3.94983622]
["bitfinex","ETHUSD",1749893966154,0.1968,2531.9,2531.6,4.71789837]
["bitfinex","ETHUSD",1749893966460,0.1968,2531.9,2531.7,3.94989962]
["bitfinex","ETHUSD",1749893967562,0.1968,2531.9,2531.6,3.94997952]
["bitfinex","ETHUSD",1749893970359,0.1968,2531.9,2531.7,3.9499144]
["bitfinex","ETHUSD",1749893971884,5.81197922,2531.8,2531.5,4.14699365]
["bitfinex","ETHUSD",1749893972188,6.12249208,2531.6,2531.2,3.9506242]
["bitfinex","ETHUSD",1749893972382,12.51049208,2531.6,2531.2,4.1474242]
["bitfinex","ETHUSD",1749893972568,13.451446,2531.6,2531.2,4.1474242]
["bitfinex","ETHUSD",1749893972764,17.40152136,2531.6,2531.2,4.1474242]
["bitfinex","ETHUSD",1749893972964,0.2544,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749893973166,5.14561096,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749893973372,1.19537013,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749893973890,5.55757922,2531.3,2530.9,4.77655485]
["bitfinex","ETHUSD",1749893974077,0.1968,2531.4,2531.1,3.95080903]
["bitfinex","ETHUSD",1749893974393,6.388,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749893975699,6.388,2531.3,2531.1,3.95075999]
["bitfinex","ETHUSD",1749893975907,6.388,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749893976422,6.388,2531.3,2531.1,3.9507755]
["bitfinex","ETHUSD",1749893976938,0.1968,2531.4,2531.1,3.95077778]
["bitfinex","ETHUSD",1749893976939,6.5858,2531.4,2531.1,3.95077778]
["bitfinex","ETHUSD",1749893977118,6.5858,2531.4,2531.2,3.95055449]
["bitfinex","ETHUSD",1749893977689,6.5858,2531.4,2531.1,3.95074844]
["bitfinex","ETHUSD",1749893978215,6.5858,2531.4,2531.2,3.95068964]
["bitfinex","ETHUSD",1749893981641,6.5858,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893981822,6.5858,2531.4,2531.2,3.95068964]
["bitfinex","ETHUSD",1749893982028,6.5858,2531.4,2531.2,3.95062864]
["bitfinex","ETHUSD",1749893982445,6.5858,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893982942,6.5858,2531.4,2531.2,3.95060133]
["bitfinex","ETHUSD",1749893984020,6.5858,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893986029,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749893986341,6.95391286,2531.6,2531.3,1.06500406]
["bitfinex","ETHUSD",1749893986539,6.95391286,2531.6,2531.4,3.9502479]
["bitfinex","ETHUSD",1749893986837,6.95391286,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749893987531,0.56491286,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749893989643,0.56491286,2531.6,2531.5,4.77292713]
["bitfinex","ETHUSD",1749893989849,0.56491286,2531.6,2531.5,4.96972713]
["bitfinex","ETHUSD",1749893990058,0.56491286,2531.6,2531.5,5.86172463]
["bitfinex","ETHUSD",1749893992052,0.56491286,2531.6,2531.5,5.90122265]
["bitfinex","ETHUSD",1749893992414,0.56491286,2531.6,2531.5,5.86172463]
["bitfinex","ETHUSD",1749893993516,0.56491286,2531.6,2531.5,5.03902463]
["bitfinex","ETHUSD",1749893994326,0.56491286,2531.6,2531.5,4.84222463]
["bitfinex","ETHUSD",1749893994555,0.56491286,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749893997554,0.56491286,2531.6,2531.4,3.95034199]
["bitfinex","ETHUSD",1749893997720,0.56491286,2531.6,2531.3,4.14725958]
["bitfinex","ETHUSD",1749893998235,0.56491286,2531.6,2531.4,3.95038051]
["bitfinex","ETHUSD",1749893999368,0.76171286,2531.6,2531.4,3.95038051]
["bitfinex","ETHUSD",1749894000269,0.76171286,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894000426,1.70376205,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894001581,1.70376205,2531.6,2531.4,3.95027036]
["bitfinex","ETHUSD",1749894001790,0.76171286,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894001942,0.76171286,2531.6,2531.4,3.95031735]
["bitfinex","ETHUSD",1749894001943,1.70393161,2531.6,2531.4,3.95031735]
["bitfinex","ETHUSD",1749894002142,0.76171286,2531.6,2531.4,3.95031735]
["bitfinex","ETHUSD",1749894002343,0.76171286,2531.6,2531.4,3.95028612]
["bitfinex","ETHUSD",1749894002543,0.76171286,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894002744,1.70396294,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894003291,1.70396294,2531.6,2531.4,3.95024606]
["bitfinex","ETHUSD",1749894003583,0.76171286,2531.6,2531.4,3.95024606]
["bitfinex","ETHUSD",1749894005640,0.94232849,2531.5,2531.4,3.95024606]
["bitfinex","ETHUSD",1749894005843,0.56491286,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894008282,0.56491286,2531.6,2531.5,3.98972738]
["bitfinex","ETHUSD",1749894008436,0.56491286,2531.6,2531.5,4.18652738]
["bitfinex","ETHUSD",1749894009043,0.56491286,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1749894011059,0.60420168,2532.1,2531.9,4.73350306]
["bitfinex","ETHUSD",1749894011260,0.60420168,2532.1,2532.0,4.81776964]
["bitfinex","ETHUSD",1749894011784,0.60420168,2532.1,2532.0,4.85726036]
["bitfinex","ETHUSD",1749894012406,0.60420168,2532.1,2532.0,5.60166964]
["bitfinex","ETHUSD",1749894012687,0.60420168,2532.1,2532.0,5.6411589]
["bitfinex","ETHUSD",1749894018702,0.60420168,2532.1,2532.0,5.60166964]
["bitfinex","ETHUSD",1749894021068,0.60420168,2532.1,2532.0,5.79846964]
["bitfinex","ETHUSD",1749894022794,0.60420168,2532.1,2532.0,5.83795776]
["bitfinex","ETHUSD",1749894023775,0.60420168,2532.1,2532.0,5.79846964]
["bitfinex","ETHUSD",1749894028671,0.60420168,2532.1,2532.0,5.01456964]
["bitfinex","ETHUSD",1749894029478,0.60420168,2532.1,2532.0,4.14624707]
["bitfinex","ETHUSD",1749894030483,0.60420168,2532.1,2532.0,4.18573725]
["bitfinex","ETHUSD",1749894031609,0.60420168,2532.1,2532.0,4.14624707]
["bitfinex","ETHUSD",1749894036421,0.60420168,2532.1,2532.0,4.18573426]
["bitfinex","ETHUSD",1749894037486,0.60420168,2532.1,2532.0,4.14624707]
["bitfinex","ETHUSD",1749894037685,0.60420168,2532.1,2532.0,6.06620435]
["bitfinex","ETHUSD",1749894038506,0.60420168,2532.1,2532.0,6.10569188]
["bitfinex","ETHUSD",1749894039021,0.60420168,2532.1,2532.0,6.06620435]
["bitfinex","ETHUSD",1749894039383,0.60420168,2532.1,2532.0,6.10569176]
["bitfinex","ETHUSD",1749894040511,0.60420168,2532.1,2532.0,6.06620435]
["bitfinex","ETHUSD",1749894041621,0.60420168,2532.1,2532.0,6.1056915]
["bitfinex","ETHUSD",1749894044190,0.60420168,2532.1,2532.0,6.8762915]
["bitfinex","ETHUSD",1749894045426,0.60420168,2532.1,2532.0,6.83680435]
["bitfinex","ETHUSD",1749894051114,0.60420168,2532.1,2532.0,6.87629044]
["bitfinex","ETHUSD",1749894051312,0.60420168,2532.1,2532.0,6.83680435]
["bitfinex","ETHUSD",1749894053456,0.60420168,2532.1,2532.0,22.43386958]
["bitfinex","ETHUSD",1749894053758,0.60420168,2532.1,2532.0,22.39438357]
["bitfinex","ETHUSD",1749894056264,0.60420168,2532.1,2532.0,22.78802806]
["bitfinex","ETHUSD",1749894057361,0.60420168,2532.1,2532.0,29.17302806]
["bitfinex","ETHUSD",1749894059530,0.60420168,2532.1,2532.0,29.72302806]
["bitfinex","ETHUSD",1749894062974,0.2544,2533.1,2532.0,31.33116021]
["bitfinex","ETHUSD",1749894063164,0.5948372,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894064339,0.8492372,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894068972,0.8492372,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749894068973,0.5948372,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749894069576,0.5948372,2533.2,2533.1,4.18400343]
["bitfinex","ETHUSD",1749894069766,0.5948372,2533.2,2533.1,5.63569256]
["bitfinex","ETHUSD",1749894071280,0.5948372,2533.2,2533.1,12.01869256]
["bitfinex","ETHUSD",1749894071584,0.5948372,2533.2,2533.1,11.97922115]
["bitfinex","ETHUSD",1749894072081,0.5948372,2533.2,2533.1,5.59622115]
["bitfinex","ETHUSD",1749894072378,0.8492372,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894072746,0.2544,2533.1,2533.0,3.94787431]
["bitfinex","ETHUSD",1749894073575,5.55757922,2533.1,2532.9,3.94796237]
["bitfinex","ETHUSD",1749894073767,0.2544,2533.0,2532.9,3.94796237]
["bitfinex","ETHUSD",1749894074375,0.2544,2533.0,2532.8,3.94818989]
["bitfinex","ETHUSD",1749894076326,0.2544,2532.9,2532.1,13.29671602]
["bitfinex","ETHUSD",1749894076471,0.4512,2532.9,2532.7,3.94827772]
["bitfinex","ETHUSD",1749894076964,0.4512,2532.9,2532.7,3.94822338]
["bitfinex","ETHUSD",1749894077366,0.4512,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749894085707,0.4512,2532.9,2532.7,3.94828619]
["bitfinex","ETHUSD",1749894085919,1.6018279,2532.9,2532.7,3.94828619]
["bitfinex","ETHUSD",1749894086119,0.65982,2532.9,2532.7,3.94828619]
["bitfinex","ETHUSD",1749894086315,1.6018279,2532.9,2532.7,3.94826441]
["bitfinex","ETHUSD",1749894086646,0.65982,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749894087432,0.4512,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749894087742,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749894090425,0.1968,2532.9,2532.7,3.94820466]
["bitfinex","ETHUSD",1749894090711,0.1968,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749894090924,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749894091147,0.2544,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749894091348,0.94201973,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749894091651,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749894091942,1.13885025,2533.1,2532.6,0.1968]
["bitfinex","ETHUSD",1749894092244,0.94205025,2533.0,2532.9,3.94803451]
["bitfinex","ETHUSD",1749894093030,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749894093544,0.8492372,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894093750,0.5948372,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894095744,0.5948372,2533.2,2533.0,3.94780537]
["bitfinex","ETHUSD",1749894097746,0.5948372,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894097937,1.53716579,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894098544,1.53716809,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894098915,0.5948372,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894099528,1.53731363,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749894101754,1.53731363,2533.2,2533.0,3.94780267]
["bitfinex","ETHUSD",1749894101946,0.5948372,2533.2,2533.0,3.94780267]
["bitfinex","ETHUSD",1749894102758,0.5948372,2533.2,2532.9,4.14482489]
["bitfinex","ETHUSD",1749894102759,0.5948372,2533.2,2532.9,3.94797379]
["bitfinex","ETHUSD",1749894103057,0.94352333,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749894104557,3.31452333,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749894104762,0.94352333,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749894105758,0.94352333,2533.1,2532.9,3.94794742]
["bitfinex","ETHUSD",1749894105919,0.7916372,2533.2,2532.9,3.94794742]
["bitfinex","ETHUSD",1749894106120,0.94349183,2533.1,2532.9,3.94794742]
["bitfinex","ETHUSD",1749894106324,0.94349183,2533.1,2532.3,6.383]
["bitfinex","ETHUSD",1749894106325,0.2544,2533.1,2532.3,0.8333]
["bitfinex","ETHUSD",1749894106531,1.14026649,2533.0,2532.7,3.94827266]
["bitfinex","ETHUSD",1749894106744,0.94344875,2532.9,2532.7,3.94827266]
["bitfinex","ETHUSD",1749894106937,0.1968,2533.0,2532.7,3.94827266]
["bitfinex","ETHUSD",1749894107169,0.94343544,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749894108166,11.27455922,2532.9,2532.6,0.1968]
["bitfinex","ETHUSD",1749894108487,1.19783544,2532.8,2532.4,4.14552811]
["bitfinex","ETHUSD",1749894108635,0.2544,2532.8,2532.6,3.94850154]
["bitfinex","ETHUSD",1749894109571,0.2544,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749894109862,8.67747394,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749894110063,7.5227914,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749894110835,7.5227914,2532.9,2532.4,4.1456213]
["bitfinex","ETHUSD",1749894110836,7.5227914,2532.9,2532.7,3.94826814]
["bitfinex","ETHUSD",1749894111041,6.5798,2532.9,2532.7,3.94826814]
["bitfinex","ETHUSD",1749894111470,6.5798,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749894111696,6.5798,2532.9,2532.3,3.94883317]
["bitfinex","ETHUSD",1749894111697,0.2544,2532.7,2532.3,3.94883317]
["bitfinex","ETHUSD",1749894111976,0.94281117,2532.6,2532.4,3.94881719]
["bitfinex","ETHUSD",1749894112200,1.96302463,2532.7,2532.3,3.94890664]
["bitfinex","ETHUSD",1749894112348,0.1968,2532.5,2532.4,3.94880588]
["bitfinex","ETHUSD",1749894112941,6.5808,2532.5,2532.4,3.94880588]
["bitfinex","ETHUSD",1749894113587,6.5808,2532.5,2532.3,3.94884735]
["bitfinex","ETHUSD",1749894113785,6.5808,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749894121700,6.5808,2532.5,2532.3,3.94889654]
["bitfinex","ETHUSD",1749894123682,6.5808,2532.5,2532.2,3.94912204]
["bitfinex","ETHUSD",1749894123888,6.5808,2532.5,2532.3,3.94886563]
["bitfinex","ETHUSD",1749894126132,6.5808,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749894127938,0.2544,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1749894128233,0.2544,2532.4,2531.9,3.94953127]
["bitfinex","ETHUSD",1749894128438,0.1968,2532.3,2531.8,0.1968]
["bitfinex","ETHUSD",1749894128597,0.1968,2532.3,2531.2,5.55757922]
["bitfinex","ETHUSD",1749894128598,0.1968,2532.1,2531.6,4.14676818]
["bitfinex","ETHUSD",1749894128800,0.1968,2532.1,2531.7,3.94984072]
["bitfinex","ETHUSD",1749894128997,0.1968,2532.1,2531.6,4.14677534]
["bitfinex","ETHUSD",1749894129223,0.1968,2532.1,2531.7,3.94980208]
["bitfinex","ETHUSD",1749894129613,4.14613247,2532.1,2531.7,3.94980208]
["bitfinex","ETHUSD",1749894129824,0.98229576,2532.1,2531.7,3.94980208]
["bitfinex","ETHUSD",1749894130034,1.92286314,2532.1,2531.7,3.94980208]
["bitfinex","ETHUSD",1749894130240,0.98229576,2532.1,2531.7,3.94980208]
["bitfinex","ETHUSD",1749894130640,0.98229576,2532.1,2531.6,4.14680562]
["bitfinex","ETHUSD",1749894130840,4.93161679,2532.1,2531.6,0.1968]
["bitfinex","ETHUSD",1749894131043,0.7776217,2532.0,2531.6,4.14678792]
["bitfinex","ETHUSD",1749894131539,0.2544,2531.9,2531.3,0.8295]
["bitfinex","ETHUSD",1749894131726,6.5818,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1749894132043,6.5818,2531.8,2531.5,3.95015747]
["bitfinex","ETHUSD",1749894132251,7.83216426,2531.8,2531.5,3.95015747]
["bitfinex","ETHUSD",1749894132639,7.83216426,2531.8,2531.6,3.95006043]
["bitfinex","ETHUSD",1749894133037,7.83216426,2531.8,2531.3,1.0263]
["bitfinex","ETHUSD",1749894133241,7.83216426,2531.8,2531.5,3.95007435]
["bitfinex","ETHUSD",1749894133538,7.83216426,2531.8,2531.6,3.95006931]
["bitfinex","ETHUSD",1749894134522,7.83216426,2531.8,2531.5,3.95014765]
["bitfinex","ETHUSD",1749894135132,7.83216426,2531.8,2531.6,3.95005992]
["bitfinex","ETHUSD",1749894135458,7.83216426,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894136248,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894136450,6.385,2531.9,2531.8,3.94970523]
["bitfinex","ETHUSD",1749894136664,0.94030941,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749894136948,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749894144281,0.1968,2532.4,2532.2,3.94905774]
["bitfinex","ETHUSD",1749894148415,0.1968,2532.4,2532.1,3.94918092]
["bitfinex","ETHUSD",1749894148816,0.1968,2532.4,2532.2,3.94911736]
["bitfinex","ETHUSD",1749894150397,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749894150700,0.1968,2532.4,2532.1,3.94923322]
["bitfinex","ETHUSD",1749894150999,0.1968,2532.4,2532.2,3.94905876]
["bitfinex","ETHUSD",1749894153589,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749894153796,0.1968,2532.4,2532.2,3.94904027]
["bitfinex","ETHUSD",1749894154407,0.1968,2532.4,2532.1,3.94922433]
["bitfinex","ETHUSD",1749894154624,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749894156443,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749894156936,0.1968,2532.4,2532.2,3.94903809]
["bitfinex","ETHUSD",1749894157251,0.1968,2532.4,2532.1,3.94924729]
["bitfinex","ETHUSD",1749894157434,0.1968,2532.4,2532.2,3.94905519]
["bitfinex","ETHUSD",1749894165746,0.94321687,2532.3,2532.2,3.94905519]
["bitfinex","ETHUSD",1749894193000,0.94362652,2532.3,2532.2,3.94905519]
["bitfinex","ETHUSD",1749894200168,7.39104119,2532.3,2531.8,3.94965962]
["bitfinex","ETHUSD",1749894200368,6.5798,2532.2,2531.8,3.94965962]
["bitfinex","ETHUSD",1749894200523,7.56253315,2532.2,2531.8,3.94965962]
["bitfinex","ETHUSD",1749894200865,0.1968,2532.1,2531.8,3.94965962]
["bitfinex","ETHUSD",1749894201021,0.1968,2532.1,2531.9,3.94958293]
["bitfinex","ETHUSD",1749894201439,0.1968,2532.1,2531.7,4.74175648]
["bitfinex","ETHUSD",1749894201776,8.18297922,2532.0,2531.4,3.950288]
["bitfinex","ETHUSD",1749894201975,8.017,2531.9,2531.5,3.95016007]
["bitfinex","ETHUSD",1749894202503,3.95000464,2531.7,2530.9,0.7641]
["bitfinex","ETHUSD",1749894202704,4.20464232,2531.5,2531.1,3.95077776]
["bitfinex","ETHUSD",1749894202845,0.2544,2531.5,2531.1,3.95077776]
["bitfinex","ETHUSD",1749894203246,0.2544,2531.5,2531.2,3.95069053]
["bitfinex","ETHUSD",1749894203559,0.2544,2531.5,2531.0,3.95095201]
["bitfinex","ETHUSD",1749894203893,0.2544,2531.5,2531.1,3.95070938]
["bitfinex","ETHUSD",1749894205573,0.2544,2531.5,2531.2,3.95067663]
["bitfinex","ETHUSD",1749894206181,0.2544,2531.2,2530.7,1.0]
["bitfinex","ETHUSD",1749894206393,8.023,2531.1,2530.7,4.95140361]
["bitfinex","ETHUSD",1749894208328,8.023,2531.1,2530.7,1.0]
["bitfinex","ETHUSD",1749894208525,8.023,2531.1,2530.7,4.95136027]
["bitfinex","ETHUSD",1749894209731,8.022,2531.0,2530.7,4.95136027]
["bitfinex","ETHUSD",1749894210046,8.022,2531.0,2530.7,4.95139668]
["bitfinex","ETHUSD",1749894210813,8.022,2531.0,2530.8,3.95131008]
["bitfinex","ETHUSD",1749894211672,8.2188,2531.0,2530.8,3.95131008]
["bitfinex","ETHUSD",1749894218219,1.8318,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894218388,8.2178,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894220294,8.1978,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894221424,1.8118,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894221613,8.001,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894222110,10.28102684,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749894222111,0.02662684,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749894226727,0.02662684,2531.4,2531.3,4.70883924]
["bitfinex","ETHUSD",1749894228810,1.635,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894229801,1.635,2531.8,2531.6,3.94998147]
["bitfinex","ETHUSD",1749894230496,1.635,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894232232,1.8318,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894234840,8.2168,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894236406,1.8318,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894236608,8.019,2531.8,2531.7,4.73411507]
["bitfinex","ETHUSD",1749894236809,1.635,2531.8,2531.7,4.73411507]
["bitfinex","ETHUSD",1749894238125,1.635,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894241141,1.635,2531.8,2531.5,3.95013311]
["bitfinex","ETHUSD",1749894241382,1.8318,2531.8,2531.5,3.95013311]
["bitfinex","ETHUSD",1749894241850,7.38937922,2531.8,2531.5,3.95013311]
["bitfinex","ETHUSD",1749894242146,6.384,2531.7,2531.5,3.95013311]
["bitfinex","ETHUSD",1749894242523,6.384,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749894243236,6.384,2531.7,2531.5,3.9501648]
["bitfinex","ETHUSD",1749894243440,6.5808,2531.7,2531.5,3.9501648]
["bitfinex","ETHUSD",1749894245255,6.5808,2531.7,2531.2,0.9484]
["bitfinex","ETHUSD",1749894245553,6.5808,2531.7,2531.2,1.4778266]
["bitfinex","ETHUSD",1749894245948,6.5808,2531.7,2531.5,3.95009385]
["bitfinex","ETHUSD",1749894246661,6.5808,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749894248476,0.2544,2531.6,2531.5,3.95021909]
["bitfinex","ETHUSD",1749894249920,5.81197922,2531.6,2530.9,0.8188]
["bitfinex","ETHUSD",1749894250358,5.81197922,2531.6,2531.2,3.95061016]
["bitfinex","ETHUSD",1749894250558,0.9417558,2531.5,2531.2,3.95061016]
["bitfinex","ETHUSD",1749894250757,0.9417558,2531.5,2530.9,0.8188]
["bitfinex","ETHUSD",1749894250758,12.88333502,2531.4,2531.1,3.95075701]
["bitfinex","ETHUSD",1749894251074,11.94157922,2531.4,2531.0,3.95092881]
["bitfinex","ETHUSD",1749894251369,9.50829318,2531.2,2530.8,3.95125785]
["bitfinex","ETHUSD",1749894251538,7.32559092,2531.1,2530.7,4.95140394]
["bitfinex","ETHUSD",1749894251745,0.2544,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894252062,7.58086523,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894252575,6.6394,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894252739,7.58086523,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894253765,6.6394,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894255561,6.385,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894255862,8.049,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749894256165,8.05,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749894257431,8.05,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894257827,8.05,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749894261960,8.05,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894262151,8.05,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749894263729,0.1968,2531.0,2530.8,3.95121392]
["bitfinex","ETHUSD",1749894264071,2.98898496,2531.5,2530.8,3.95121392]
["bitfinex","ETHUSD",1749894264072,1.8478,2531.2,2531.1,3.95082771]
["bitfinex","ETHUSD",1749894265368,1.8478,2531.2,2531.0,3.95092772]
["bitfinex","ETHUSD",1749894265680,1.8478,2531.2,2530.8,3.95118092]
["bitfinex","ETHUSD",1749894265837,1.8478,2531.2,2530.9,3.95115417]
["bitfinex","ETHUSD",1749894267228,1.8478,2531.2,2530.7,1.1968]
["bitfinex","ETHUSD",1749894267445,1.8478,2531.2,2530.9,3.95104104]
["bitfinex","ETHUSD",1749894268165,1.8478,2531.2,2531.0,3.95099524]
["bitfinex","ETHUSD",1749894268874,1.8478,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749894269673,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749894269870,6.6128,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749894277302,6.6128,2531.2,2531.0,3.95097285]
["bitfinex","ETHUSD",1749894278210,10.81791506,2531.2,2530.8,3.95126056]
["bitfinex","ETHUSD",1749894278506,13.01560986,2531.2,2530.7,5.14816438]
["bitfinex","ETHUSD",1749894278677,6.49864178,2531.1,2530.8,3.95124665]
["bitfinex","ETHUSD",1749894278872,5.81197922,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749894279103,6.411,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894280875,6.411,2530.8,2530.7,4.95147587]
["bitfinex","ETHUSD",1749894283882,0.1968,2531.0,2530.7,1.7558]
["bitfinex","ETHUSD",1749894284089,6.6118,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894284284,0.9415183,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894284698,0.9415183,2531.0,2530.8,3.95123789]
["bitfinex","ETHUSD",1749894284904,6.6118,2531.1,2530.8,3.95123789]
["bitfinex","ETHUSD",1749894285102,0.94161557,2531.0,2530.8,3.95123789]
["bitfinex","ETHUSD",1749894285286,6.6118,2531.1,2530.8,3.95123789]
["bitfinex","ETHUSD",1749894285476,0.9416157,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894285685,7.3566157,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894285906,1.8478,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749894286094,1.8478,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749894286280,1.651,2531.1,2531.0,4.9036075]
["bitfinex","ETHUSD",1749894286476,6.415,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749894287978,0.1968,2531.4,2531.2,3.95064547]
["bitfinex","ETHUSD",1749894288178,6.6118,2531.4,2531.2,3.95064547]
["bitfinex","ETHUSD",1749894291312,6.6118,2531.4,2531.0,4.90353607]
["bitfinex","ETHUSD",1749894291529,6.6118,2531.4,2531.2,3.95068844]
["bitfinex","ETHUSD",1749894294113,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749894294319,7.54949574,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749894294519,7.35269574,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749894294692,0.94169574,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749894294896,8.061,2531.5,2531.3,4.50235186]
["bitfinex","ETHUSD",1749894295121,8.061,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749894298552,8.061,2531.5,2531.2,4.14738269]
["bitfinex","ETHUSD",1749894299048,8.061,2531.5,2531.3,3.9505316]
["bitfinex","ETHUSD",1749894302018,8.057,2531.5,2531.3,3.9505316]
["bitfinex","ETHUSD",1749894302223,1.651,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749894302428,1.651,2531.5,2531.4,4.83753466]
["bitfinex","ETHUSD",1749894307449,1.651,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749894310719,1.651,2531.5,2531.3,4.14733273]
["bitfinex","ETHUSD",1749894310720,1.651,2531.5,2531.3,4.14724167]
["bitfinex","ETHUSD",1749894310951,1.651,2531.5,2531.2,3.95062598]
["bitfinex","ETHUSD",1749894310952,1.9054,2531.5,2531.2,3.95067057]
["bitfinex","ETHUSD",1749894311137,1.9054,2531.5,2531.2,4.14747057]
["bitfinex","ETHUSD",1749894311450,2.84651495,2531.5,2531.2,4.14747057]
["bitfinex","ETHUSD",1749894311636,1.9054,2531.5,2531.2,4.14747057]
["bitfinex","ETHUSD",1749894313652,0.1968,2531.4,2531.3,3.9505361]
["bitfinex","ETHUSD",1749894314318,1.651,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749894314537,1.651,2531.5,2531.4,4.76098318]
["bitfinex","ETHUSD",1749894314732,1.651,2531.5,2531.4,4.95778318]
["bitfinex","ETHUSD",1749894316267,6.399,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894317936,8.052,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749894318276,1.651,2531.7,2531.6,4.84084092]
["bitfinex","ETHUSD",1749894319899,6.5988,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1749894320882,6.5988,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1749894321079,0.94212143,2531.9,2531.7,3.94985928]
["bitfinex","ETHUSD",1749894321281,6.5988,2532.0,2531.7,3.94985928]
["bitfinex","ETHUSD",1749894321485,0.94211939,2531.9,2531.7,3.94985928]
["bitfinex","ETHUSD",1749894321705,6.5988,2532.0,2531.7,3.94985928]
["bitfinex","ETHUSD",1749894321985,6.5988,2532.0,2531.8,3.94973473]
["bitfinex","ETHUSD",1749894323991,6.5988,2532.0,2531.7,3.94983703]
["bitfinex","ETHUSD",1749894324195,0.2544,2531.9,2531.5,3.95013519]
["bitfinex","ETHUSD",1749894324398,5.55757922,2531.8,2531.4,4.14709757]
["bitfinex","ETHUSD",1749894324598,9.50734285,2531.8,2531.4,4.14709757]
["bitfinex","ETHUSD",1749894324893,0.94202954,2531.7,2531.4,4.14709757]
["bitfinex","ETHUSD",1749894325079,6.399,2531.6,2531.4,4.14709757]
["bitfinex","ETHUSD",1749894325459,6.399,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894325792,6.399,2531.6,2531.4,4.14709969]
["bitfinex","ETHUSD",1749894327873,6.399,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894333910,6.399,2531.6,2531.4,4.14705609]
["bitfinex","ETHUSD",1749894334092,6.399,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1749894334504,6.399,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749894336114,0.91128721,2531.9,2531.6,3.94995154]
["bitfinex","ETHUSD",1749894336314,8.98365839,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894337403,8.04,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894338111,0.65688721,2531.9,2531.6,3.94997698]
["bitfinex","ETHUSD",1749894338312,8.039,2531.8,2531.6,3.94997698]
["bitfinex","ETHUSD",1749894338695,8.039,2531.8,2531.6,4.83693431]
["bitfinex","ETHUSD",1749894339422,8.039,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894339582,8.98167569,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894339784,8.039,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894341623,8.98184061,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894346033,2.58684061,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894346229,0.46008721,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749894346432,6.85408721,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749894347232,6.85408721,2531.9,2531.7,5.01396428]
["bitfinex","ETHUSD",1749894347429,6.85408721,2531.9,2531.6,3.94992338]
["bitfinex","ETHUSD",1749894347594,6.85408721,2531.9,2531.5,0.7726]
["bitfinex","ETHUSD",1749894347595,0.94310472,2531.8,2531.5,0.9694]
["bitfinex","ETHUSD",1749894347795,6.85408721,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894347993,0.94311208,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749894349125,0.94311208,2531.8,2531.6,3.94999039]
["bitfinex","ETHUSD",1749894349430,6.75505436,2531.7,2531.3,3.95050993]
["bitfinex","ETHUSD",1749894349633,5.09003561,2531.6,2531.1,3.95075661]
["bitfinex","ETHUSD",1749894349831,0.1968,2531.4,2531.1,3.95075661]
["bitfinex","ETHUSD",1749894350033,0.94286426,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749894350337,0.94281568,2531.2,2530.9,3.95102778]
["bitfinex","ETHUSD",1749894350539,7.33881568,2531.1,2530.9,3.95102778]
["bitfinex","ETHUSD",1749894350743,6.396,2531.1,2530.9,3.95102778]
["bitfinex","ETHUSD",1749894351492,6.396,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749894355440,6.396,2531.1,2530.9,3.95110067]
["bitfinex","ETHUSD",1749894355598,6.5928,2531.1,2530.9,3.95110067]
["bitfinex","ETHUSD",1749894355801,6.5928,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749894356413,6.5928,2531.1,2530.9,3.95107912]
["bitfinex","ETHUSD",1749894358035,6.5928,2531.1,2530.8,3.95124943]
["bitfinex","ETHUSD",1749894358401,6.5928,2531.1,2530.7,5.14822175]
["bitfinex","ETHUSD",1749894358600,0.2544,2531.0,2530.7,4.95142175]
["bitfinex","ETHUSD",1749894358901,0.1968,2530.9,2530.7,4.95142175]
["bitfinex","ETHUSD",1749894359111,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749894360716,0.1968,2530.9,2530.7,4.95138708]
["bitfinex","ETHUSD",1749894360921,6.395,2530.8,2530.7,4.95138708]
["bitfinex","ETHUSD",1749894367675,6.395,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894367880,7.24362,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894369988,7.49802,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894370133,24.37033974,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894370568,25.3092487,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894371268,21.35784513,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894371768,20.41902,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894372341,24.37033974,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894372753,20.41902,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894372954,16.392,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894373159,6.392,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894375144,6.892,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894376756,7.83200064,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894379363,24.96072038,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894384542,21.84800064,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894385799,25.79932038,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894386955,26.05372038,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894387626,27.78171043,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894387827,26.60372038,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894388761,27.78171043,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894388964,27.78301891,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894394982,56.60563048,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894395182,58.17934147,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894395490,56.60563048,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894405956,26.60563048,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894406311,58.17560694,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894406683,56.60563048,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894407985,56.35123048,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894408190,27.91638776,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894409453,57.91638776,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894409660,56.60063048,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894410565,62.1582097,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894414281,63.47423172,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894414455,63.47423125,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894414862,61.9038097,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894415060,33.47431853,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894415262,31.9038097,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894416777,31.90435397,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894418490,23.32435397,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894418691,32.92570876,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894418885,33.47570876,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894419577,33.4759485,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894421766,31.90435397,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894424208,64.25754529,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894427915,31.90435397,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894428110,34.25754529,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894429005,31.90435397,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894429501,34.25754529,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894432235,64.25754529,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894434305,34.25754529,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894434539,64.25754529,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894435651,31.35335397,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894435869,26.34577475,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894436137,27.9216022,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894437905,4.26204717,2530.8,2530.7,5.75937587]
["bitfinex","ETHUSD",1749894438111,9.47145501,2530.8,2530.7,6.73047107]
["bitfinex","ETHUSD",1749894438816,3.08045501,2530.8,2530.7,6.73047107]
["bitfinex","ETHUSD",1749894439016,8.97145501,2530.8,2530.7,6.73047107]
["bitfinex","ETHUSD",1749894439215,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749894439442,7.53251297,2530.9,2530.8,4.75921974]
["bitfinex","ETHUSD",1749894439669,7.53251297,2530.9,2530.8,5.82739882]
["bitfinex","ETHUSD",1749894440314,1.14151297,2530.9,2530.8,5.82739882]
["bitfinex","ETHUSD",1749894440514,6.5878,2530.9,2530.8,5.82739882]
["bitfinex","ETHUSD",1749894442935,6.5878,2530.9,2530.8,1.87607908]
["bitfinex","ETHUSD",1749894446740,6.5878,2530.9,2530.8,5.82739882]
["bitfinex","ETHUSD",1749894449363,6.5878,2530.9,2530.8,4.75921974]
["bitfinex","ETHUSD",1749894449822,6.5878,2530.9,2530.8,0.8079]
["bitfinex","ETHUSD",1749894451853,12.14537922,2530.9,2530.8,0.8079]
["bitfinex","ETHUSD",1749894453768,12.14537922,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1749894453973,6.32431974,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894454156,17.26746423,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894455433,17.71866472,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894457073,50.09889217,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894458166,58.12589217,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894458479,59.37548607,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894460088,29.37548607,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894460247,59.37548607,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1749894462660,2.373,2530.2,2529.8,0.7508]
["bitfinex","ETHUSD",1749894462991,5.55757922,2530.0,2529.8,0.7508]
["bitfinex","ETHUSD",1749894463166,6.391,2529.9,2529.8,0.7508]
["bitfinex","ETHUSD",1749894464736,10.3437254,2529.9,2529.8,0.7508]
["bitfinex","ETHUSD",1749894464869,6.391,2529.9,2529.6,0.7508]
["bitfinex","ETHUSD",1749894465560,6.391,2529.9,2529.6,4.70398994]
["bitfinex","ETHUSD",1749894465994,6.391,2529.9,2529.6,0.7508]
["bitfinex","ETHUSD",1749894466495,6.391,2529.9,2529.6,4.70399299]
["bitfinex","ETHUSD",1749894466691,10.34378786,2529.9,2529.6,0.7508]
["bitfinex","ETHUSD",1749894467885,11.28551219,2529.9,2529.6,0.7508]
["bitfinex","ETHUSD",1749894468271,11.28557289,2529.9,2529.6,0.7508]
["bitfinex","ETHUSD",1749894468771,10.34384856,2529.9,2529.6,0.7508]
["bitfinex","ETHUSD",1749894469155,3.95289639,2529.8,2529.6,0.7508]
["bitfinex","ETHUSD",1749894469355,6.391,2529.7,2529.4,4.98449006]
["bitfinex","ETHUSD",1749894469561,6.391,2529.7,2529.4,1.0310781]
["bitfinex","ETHUSD",1749894469562,5.55757922,2529.6,2529.4,1.0310781]
["bitfinex","ETHUSD",1749894469756,8.028,2529.5,2529.4,1.0310781]
["bitfinex","ETHUSD",1749894470968,8.028,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894472605,8.2256,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894473303,5.75517922,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894473518,0.1976,2529.5,2529.4,4.94298486]
["bitfinex","ETHUSD",1749894473669,8.2276,2529.5,2529.4,4.94298486]
["bitfinex","ETHUSD",1749894473865,8.2276,2529.5,2529.4,0.9894781]
["bitfinex","ETHUSD",1749894474307,8.2286,2529.5,2529.4,0.9894781]
["bitfinex","ETHUSD",1749894475401,13.78617922,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894475704,22.43645247,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894476065,22.69085247,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894477329,32.69085247,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894477636,63.62997093,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894479349,14.05971846,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894479504,21.1516,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894480017,10.6046,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894480417,2.5706,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894480600,1.8356,2529.5,2529.4,4.16878486]
["bitfinex","ETHUSD",1749894480801,8.2306,2529.5,2529.4,0.9954781]
["bitfinex","ETHUSD",1749894481501,8.2306,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894483703,8.2326,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894485140,8.2326,2529.5,2529.4,4.16878486]
["bitfinex","ETHUSD",1749894485347,8.2326,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894486769,0.1976,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894486908,8.2316,2529.5,2529.4,0.2152781]
["bitfinex","ETHUSD",1749894487928,31.31765829,2529.5,2529.4,0.06639744]
["bitfinex","ETHUSD",1749894488120,58.3254066,2529.5,2529.4,0.06639744]
["bitfinex","ETHUSD",1749894488321,56.75399275,2529.5,2529.4,0.06639744]
["bitfinex","ETHUSD",1749894489033,56.55639275,2529.5,2529.4,0.06639744]
["bitfinex","ETHUSD",1749894490833,58.90958407,2529.5,2529.4,0.06639744]
["bitfinex","ETHUSD",1749894491169,50.87558407,2529.5,2529.4,0.06639744]
["bitfinex","ETHUSD",1749894491324,56.58339275,2529.5,2529.4,0.06639744]
["bitfinex","ETHUSD",1749894491952,5.55757922,2528.9,2528.2,3.95538327]
["bitfinex","ETHUSD",1749894492259,5.55757922,2528.9,2527.9,4.62250806]
["bitfinex","ETHUSD",1749894492260,0.94160558,2529.0,2528.7,0.786]
["bitfinex","ETHUSD",1749894492465,0.94160558,2529.1,2528.7,0.786]
["bitfinex","ETHUSD",1749894492651,1.638,2528.9,2528.7,4.74052532]
["bitfinex","ETHUSD",1749894492855,6.423,2528.8,2528.7,4.74052532]
["bitfinex","ETHUSD",1749894494069,6.423,2528.8,2528.7,4.74060117]
["bitfinex","ETHUSD",1749894494455,6.423,2528.8,2528.7,0.786]
["bitfinex","ETHUSD",1749894495588,6.423,2528.8,2528.7,4.74060117]
["bitfinex","ETHUSD",1749894496148,6.423,2528.8,2528.7,0.786]
["bitfinex","ETHUSD",1749894496351,6.423,2528.8,2528.7,4.74060117]
["bitfinex","ETHUSD",1749894497080,6.423,2528.8,2528.7,0.786]
["bitfinex","ETHUSD",1749894497499,6.423,2528.8,2528.5,0.7644]
["bitfinex","ETHUSD",1749894497703,1.7572904,2528.7,2528.5,0.7644]
["bitfinex","ETHUSD",1749894497867,6.424,2528.6,2528.5,0.7644]
["bitfinex","ETHUSD",1749894498076,6.6216,2528.6,2528.5,0.7644]
["bitfinex","ETHUSD",1749894498894,6.80429999,2528.6,2528.3,0.7644]
["bitfinex","ETHUSD",1749894499108,3.95522683,2528.3,2528.2,0.1976]
["bitfinex","ETHUSD",1749894499308,14.15298327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749894499600,28.74172371,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749894499935,30.90969248,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749894500062,31.45969248,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749894500257,31.45969248,2528.2,2527.7,0.66666667]
["bitfinex","ETHUSD",1749894500258,12.373,2527.7,2526.2,1.2735048]
["bitfinex","ETHUSD",1749894500458,15.55757922,2526.3,2525.4,0.7644]
["bitfinex","ETHUSD",1749894500691,30.0,2526.4,2525.4,0.7644]
["bitfinex","ETHUSD",1749894500692,19.41988069,2526.2,2525.4,0.7644]
["bitfinex","ETHUSD",1749894500897,27.18711763,2526.2,2525.5,3.95960631]
["bitfinex","ETHUSD",1749894501102,33.11554691,2526.2,2525.4,0.7644]
["bitfinex","ETHUSD",1749894501435,26.06866622,2526.2,2525.6,0.1282396]
["bitfinex","ETHUSD",1749894501559,30.0,2526.0,2524.8,0.7865]
["bitfinex","ETHUSD",1749894501874,2.41259076,2525.9,2525.6,3.95932564]
["bitfinex","ETHUSD",1749894502073,6.722,2525.8,2525.6,3.95932451]
["bitfinex","ETHUSD",1749894502295,6.722,2525.8,2525.0,3.96039603]
["bitfinex","ETHUSD",1749894502529,6.722,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894503036,1.80019428,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894503184,1.80019428,2525.9,2525.2,0.7865]
["bitfinex","ETHUSD",1749894503386,0.55,2525.6,2524.8,0.7865]
["bitfinex","ETHUSD",1749894503725,6.78859076,2525.5,2525.2,3.96007395]
["bitfinex","ETHUSD",1749894503902,1.84735339,2525.8,2525.3,0.79203092]
["bitfinex","ETHUSD",1749894504102,6.751,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1749894504441,6.751,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894504934,6.751,2525.7,2525.5,0.7865]
["bitfinex","ETHUSD",1749894505137,6.751,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894506712,1.84735339,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894507836,1.84735339,2525.8,2525.5,0.7865]
["bitfinex","ETHUSD",1749894508207,1.88694415,2525.8,2525.5,4.74602606]
["bitfinex","ETHUSD",1749894508407,1.88694415,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894509325,0.5,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894509735,0.5,2525.7,2525.5,0.7865]
["bitfinex","ETHUSD",1749894510054,0.5,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894510804,0.5,2525.7,2525.6,4.83001161]
["bitfinex","ETHUSD",1749894511750,0.5,2525.7,2525.6,5.02761161]
["bitfinex","ETHUSD",1749894512949,0.5,2525.7,2525.6,4.15705517]
["bitfinex","ETHUSD",1749894516311,0.5,2525.7,2525.6,4.19664602]
["bitfinex","ETHUSD",1749894516718,1.84735339,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894517471,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894517957,0.02,2525.9,2525.8,4.96294165]
["bitfinex","ETHUSD",1749894518255,0.02,2525.9,2525.8,6.25111117]
["bitfinex","ETHUSD",1749894519162,0.02,2525.9,2525.8,6.29069253]
["bitfinex","ETHUSD",1749894522954,0.02,2525.9,2525.8,13.00769253]
["bitfinex","ETHUSD",1749894523121,0.02,2525.9,2525.8,12.96811117]
["bitfinex","ETHUSD",1749894525151,0.02,2525.9,2525.8,6.25111117]
["bitfinex","ETHUSD",1749894525356,0.02,2525.9,2525.8,12.99669258]
["bitfinex","ETHUSD",1749894525531,0.02,2525.9,2525.8,6.25111117]
["bitfinex","ETHUSD",1749894525737,0.02,2525.9,2525.8,12.99369259]
["bitfinex","ETHUSD",1749894525952,0.02,2525.9,2525.8,12.95411117]
["bitfinex","ETHUSD",1749894526941,0.02,2525.9,2525.8,12.95011117]
["bitfinex","ETHUSD",1749894527131,0.02,2525.9,2525.8,6.25111117]
["bitfinex","ETHUSD",1749894527338,0.02,2525.9,2525.8,12.94911117]
["bitfinex","ETHUSD",1749894527534,0.02,2525.9,2525.8,4.96294165]
["bitfinex","ETHUSD",1749894527762,0.02,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1749894528575,0.95931891,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1749894531985,0.02,2525.9,2525.8,9.74252572]
["bitfinex","ETHUSD",1749894532654,0.02,2525.9,2525.8,10.57132572]
["bitfinex","ETHUSD",1749894532842,0.02,2525.9,2525.8,12.69308465]
["bitfinex","ETHUSD",1749894533896,0.02,2525.9,2525.8,7.10730058]
["bitfinex","ETHUSD",1749894536595,0.02,2525.9,2525.8,4.98554165]
["bitfinex","ETHUSD",1749894538325,0.02,2525.9,2525.7,10.6402636]
["bitfinex","ETHUSD",1749894538326,30.0,2525.8,2523.7,1.00530117]
["bitfinex","ETHUSD",1749894538471,2.373,2525.3,2524.3,0.8056]
["bitfinex","ETHUSD",1749894538670,1.16062619,2525.1,2524.8,3.96068702]
["bitfinex","ETHUSD",1749894538901,0.94131203,2525.0,2524.8,3.96068702]
["bitfinex","ETHUSD",1749894539070,0.94131203,2524.9,2524.8,3.96068702]
["bitfinex","ETHUSD",1749894539490,1.57449179,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1749894539691,0.94023512,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749894540205,2.74723512,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749894540515,1.17524563,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1749894540722,1.17524563,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894540874,0.94043582,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894542499,13.231,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894542696,14.17143988,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894543120,14.17147862,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894543476,13.231,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894543822,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894544114,0.02,2525.9,2525.8,3.99872808]
["bitfinex","ETHUSD",1749894544487,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894544692,0.02,2525.9,2525.8,3.99872772]
["bitfinex","ETHUSD",1749894545013,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894546822,0.02,2525.9,2525.8,4.75098317]
["bitfinex","ETHUSD",1749894548291,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894548495,0.02,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1749894550108,0.02,2525.9,2525.8,4.19632423]
["bitfinex","ETHUSD",1749894551905,0.02,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1749894558510,0.02,2525.9,2525.8,4.19632454]
["bitfinex","ETHUSD",1749894559602,0.02,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1749894559936,0.02,2525.9,2525.8,4.19632455]
["bitfinex","ETHUSD",1749894560224,0.02,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1749894566422,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749894571238,0.02,2525.9,2525.8,4.98053095]
["bitfinex","ETHUSD",1749894571748,0.02,2525.9,2525.8,4.94094165]
["bitfinex","ETHUSD",1749894572364,0.02,2525.9,2525.8,5.83096317]
["bitfinex","ETHUSD",1749894572927,0.02,2525.9,2525.8,15.83096317]
["bitfinex","ETHUSD",1749894573515,0.02,2525.9,2525.8,22.51096317]
["bitfinex","ETHUSD",1749894573915,0.02,2525.9,2525.8,15.83096317]
["bitfinex","ETHUSD",1749894574117,0.02,2525.9,2525.8,22.51096317]
["bitfinex","ETHUSD",1749894578457,0.02,2525.9,2525.8,23.06096317]
["bitfinex","ETHUSD",1749894580231,0.02,2525.9,2525.8,16.38096317]
["bitfinex","ETHUSD",1749894580565,0.02,2525.9,2525.8,22.49996317]
["bitfinex","ETHUSD",1749894580770,0.02,2525.9,2525.8,22.49896317]
["bitfinex","ETHUSD",1749894581327,0.02,2525.9,2525.8,28.08375755]
["bitfinex","ETHUSD",1749894582041,0.02,2525.9,2525.8,22.49896317]
["bitfinex","ETHUSD",1749894582480,0.02,2525.9,2525.8,22.49796317]
["bitfinex","ETHUSD",1749894583647,0.02,2525.9,2525.8,22.49696317]
["bitfinex","ETHUSD",1749894584249,0.02,2525.9,2525.8,22.49296317]
["bitfinex","ETHUSD",1749894584836,0.02,2525.9,2525.8,21.70676317]
["bitfinex","ETHUSD",1749894585086,0.02,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1749894588044,0.02,2525.9,2525.8,4.1963231]
["bitfinex","ETHUSD",1749894588248,0.02,2525.9,2525.8,26.43811748]
["bitfinex","ETHUSD",1749894588447,0.02,2525.9,2525.8,27.18343603]
["bitfinex","ETHUSD",1749894591379,0.02,2525.9,2525.8,21.59864165]
["bitfinex","ETHUSD",1749894592283,0.02,2525.9,2525.8,18.33512796]
["bitfinex","ETHUSD",1749894592446,0.02,2525.9,2525.8,24.98512796]
["bitfinex","ETHUSD",1749894594775,0.02,2525.9,2525.8,24.97612796]
["bitfinex","ETHUSD",1749894597878,0.02,2525.9,2525.8,24.96712796]
["bitfinex","ETHUSD",1749894599377,0.02,2525.9,2525.8,18.33512796]
["bitfinex","ETHUSD",1749894599580,0.02,2525.9,2525.8,24.96712796]
["bitfinex","ETHUSD",1749894609262,0.02,2525.9,2525.8,25.28158456]
["bitfinex","ETHUSD",1749894610594,0.02,2525.9,2525.8,25.83158456]
["bitfinex","ETHUSD",1749894611489,0.02,2525.9,2525.8,31.41421501]
["bitfinex","ETHUSD",1749894611696,0.2744,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894611895,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894612091,0.02,2526.9,2526.8,4.15517479]
["bitfinex","ETHUSD",1749894613178,0.02,2526.9,2526.8,4.19474378]
["bitfinex","ETHUSD",1749894613394,1.43549166,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749894613610,0.2744,2527.9,2527.3,0.03955662]
["bitfinex","ETHUSD",1749894613767,0.2544,2527.8,2527.3,3.95668556]
["bitfinex","ETHUSD",1749894613968,0.2544,2527.7,2527.4,3.95662465]
["bitfinex","ETHUSD",1749894614264,0.2544,2527.4,2526.8,0.1976]
["bitfinex","ETHUSD",1749894614567,0.2544,2527.4,2526.6,6.655]
["bitfinex","ETHUSD",1749894615001,0.2544,2527.4,2527.2,3.95693978]
["bitfinex","ETHUSD",1749894615163,0.2544,2527.4,2527.2,3.9569309]
["bitfinex","ETHUSD",1749894615361,0.86005564,2527.4,2527.2,3.9569309]
["bitfinex","ETHUSD",1749894615595,0.2544,2527.3,2527.1,3.95703148]
["bitfinex","ETHUSD",1749894615797,0.2544,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749894619492,0.51490091,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749894619766,0.47531015,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749894619980,0.72971015,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749894623384,0.72971015,2527.8,2527.7,4.15376568]
["bitfinex","ETHUSD",1749894627308,0.72971015,2527.8,2526.9,0.8134]
["bitfinex","ETHUSD",1749894627509,0.2544,2527.7,2527.4,3.95648101]
["bitfinex","ETHUSD",1749894627807,0.2544,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1749894628005,0.2544,2527.7,2527.5,3.95647231]
["bitfinex","ETHUSD",1749894629809,0.2544,2527.7,2527.4,3.9565636]
["bitfinex","ETHUSD",1749894630978,0.2544,2527.7,2527.4,3.95663457]
["bitfinex","ETHUSD",1749894631279,0.95019952,2527.7,2527.4,3.95663457]
["bitfinex","ETHUSD",1749894631701,0.95019952,2527.7,2527.3,4.15433185]
["bitfinex","ETHUSD",1749894632016,0.03959076,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749894632211,4.90644516,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749894632212,4.94603592,2527.7,2527.3,4.15436705]
["bitfinex","ETHUSD",1749894632416,1.33189171,2527.6,2527.3,4.15436705]
["bitfinex","ETHUSD",1749894632987,1.33189171,2527.6,2527.2,3.95688595]
["bitfinex","ETHUSD",1749894632988,0.29399076,2527.5,2527.2,3.95688595]
["bitfinex","ETHUSD",1749894633787,0.2544,2527.5,2527.3,3.95678601]
["bitfinex","ETHUSD",1749894634193,0.2544,2527.5,2527.2,3.95685673]
["bitfinex","ETHUSD",1749894634377,0.2544,2527.5,2527.2,3.95683001]
["bitfinex","ETHUSD",1749894634997,0.2544,2527.5,2527.3,3.95679101]
["bitfinex","ETHUSD",1749894637300,0.2544,2527.5,2527.2,3.95689164]
["bitfinex","ETHUSD",1749894638035,1.04057612,2527.5,2527.2,3.95689164]
["bitfinex","ETHUSD",1749894638380,1.04057612,2527.5,2527.1,4.15462252]
["bitfinex","ETHUSD",1749894638612,1.04057612,2527.5,2527.2,3.95692998]
["bitfinex","ETHUSD",1749894640682,1.04057612,2527.5,2527.1,4.15462793]
["bitfinex","ETHUSD",1749894640887,1.04057612,2527.5,2527.2,3.956934]
["bitfinex","ETHUSD",1749894641301,1.04057612,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749894641697,1.04057612,2527.5,2527.2,3.95687211]
["bitfinex","ETHUSD",1749894642022,6.612,2527.4,2527.2,3.95687211]
["bitfinex","ETHUSD",1749894643943,6.612,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749894644300,6.612,2527.4,2527.2,3.95685212]
["bitfinex","ETHUSD",1749894645259,7.57077669,2527.4,2527.1,4.1546821]
["bitfinex","ETHUSD",1749894646294,7.57077669,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1749894646594,7.61036745,2527.4,2527.1,4.15469263]
["bitfinex","ETHUSD",1749894647418,7.61036745,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1749894647937,7.61036745,2527.4,2527.1,4.15470451]
["bitfinex","ETHUSD",1749894648517,7.61036745,2527.4,2526.4,10.94806218]
["bitfinex","ETHUSD",1749894648518,3.1774,2527.1,2526.1,0.8134]
["bitfinex","ETHUSD",1749894648742,3.95750541,2526.9,2526.4,3.95805757]
["bitfinex","ETHUSD",1749894649048,0.2544,2526.7,2526.4,3.95805757]
["bitfinex","ETHUSD",1749894649733,0.2544,2526.7,2526.5,3.95803711]
["bitfinex","ETHUSD",1749894650105,0.03959076,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894650842,0.03959076,2526.8,2526.5,3.95796085]
["bitfinex","ETHUSD",1749894652606,0.03959076,2526.8,2526.4,3.9581066]
["bitfinex","ETHUSD",1749894653124,0.03959076,2526.8,2526.5,3.95804083]
["bitfinex","ETHUSD",1749894653505,0.03959076,2526.8,2526.4,3.95817611]
["bitfinex","ETHUSD",1749894653717,3.99722639,2526.8,2526.4,3.95817611]
["bitfinex","ETHUSD",1749894653918,0.03959076,2526.8,2526.4,3.95817611]
["bitfinex","ETHUSD",1749894654121,0.03959076,2526.8,2526.1,0.8134]
["bitfinex","ETHUSD",1749894654320,3.99724666,2526.8,2526.1,0.8134]
["bitfinex","ETHUSD",1749894654551,3.99724666,2526.8,2526.4,3.95813778]
["bitfinex","ETHUSD",1749894654725,0.03959076,2526.8,2526.5,3.95803766]
["bitfinex","ETHUSD",1749894655041,3.95792714,2526.6,2526.2,3.95843394]
["bitfinex","ETHUSD",1749894655341,6.6,2526.5,2526.2,3.95843394]
["bitfinex","ETHUSD",1749894655921,6.63959076,2526.5,2526.2,3.95843394]
["bitfinex","ETHUSD",1749894656335,7.33539028,2526.5,2526.2,3.95843394]
["bitfinex","ETHUSD",1749894656640,7.33539028,2526.5,2526.1,3.95859947]
["bitfinex","ETHUSD",1749894657410,0.2544,2526.4,2526.1,3.95859947]
["bitfinex","ETHUSD",1749894657611,0.2544,2526.4,2526.2,3.95849928]
["bitfinex","ETHUSD",1749894659335,0.2544,2526.4,2526.1,3.95861828]
["bitfinex","ETHUSD",1749894659548,0.2544,2526.4,2526.2,3.9584432]
["bitfinex","ETHUSD",1749894660359,0.03959076,2526.3,2526.0,0.1976]
["bitfinex","ETHUSD",1749894660517,0.03959076,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749894661149,0.03959076,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894661354,6.8444,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749894661549,6.8444,2526.6,2526.3,3.95831491]
["bitfinex","ETHUSD",1749894661755,6.8444,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749894661956,6.59,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749894662532,0.23719076,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894662732,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894662922,8.348,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894663123,1.756,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894663351,6.595,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749894663548,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749894663762,6.7936,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749894664264,6.7936,2527.3,2527.1,3.9571038]
["bitfinex","ETHUSD",1749894664629,6.83319076,2527.3,2527.1,3.9571038]
["bitfinex","ETHUSD",1749894665124,6.7936,2527.3,2527.1,3.9571038]
["bitfinex","ETHUSD",1749894665723,6.595,2527.2,2526.8,3.95746889]
["bitfinex","ETHUSD",1749894665951,6.595,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749894666760,6.595,2527.2,2527.0,4.15479821]
["bitfinex","ETHUSD",1749894666964,6.595,2527.2,2527.0,3.95719821]
["bitfinex","ETHUSD",1749894668660,6.595,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1749894668853,0.03959076,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1749894669238,0.2544,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749894669476,0.452,2527.0,2526.7,3.95765031]
["bitfinex","ETHUSD",1749894669671,6.587,2526.9,2526.6,4.15541818]
["bitfinex","ETHUSD",1749894669989,6.587,2526.9,2526.5,3.95797645]
["bitfinex","ETHUSD",1749894669990,1.9526,2526.8,2526.5,3.95796632]
["bitfinex","ETHUSD",1749894670494,1.99219076,2526.8,2526.4,4.15577672]
["bitfinex","ETHUSD",1749894671378,5.75219662,2526.8,2526.3,3.9582893]
["bitfinex","ETHUSD",1749894671584,4.40973624,2526.7,2526.3,3.9582893]
["bitfinex","ETHUSD",1749894671740,6.62459076,2526.6,2526.3,3.9582893]
["bitfinex","ETHUSD",1749894672437,6.62459076,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894672670,6.62459076,2526.6,2526.4,3.95812503]
["bitfinex","ETHUSD",1749894672844,0.03959076,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749894673050,1.755,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894673253,8.338,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894673644,8.338,2526.9,2526.7,3.95766634]
["bitfinex","ETHUSD",1749894674056,8.338,2526.9,2526.6,4.15542296]
["bitfinex","ETHUSD",1749894674244,10.6813827,2526.9,2526.6,3.95782296]
["bitfinex","ETHUSD",1749894674436,0.1976,2526.8,2526.6,3.95782296]
["bitfinex","ETHUSD",1749894674637,0.1976,2526.8,2526.5,3.95801181]
["bitfinex","ETHUSD",1749894674979,0.1976,2526.8,2526.6,3.95780517]
["bitfinex","ETHUSD",1749894675741,0.1976,2526.8,2526.5,3.95795945]
["bitfinex","ETHUSD",1749894676077,0.1976,2526.8,2526.6,3.95775622]
["bitfinex","ETHUSD",1749894676690,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749894676895,1.755,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894677091,8.332,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894677866,8.332,2526.9,2526.7,3.95765741]
["bitfinex","ETHUSD",1749894678715,8.332,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749894678993,0.1976,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894679190,6.58,2526.6,2526.4,3.95813641]
["bitfinex","ETHUSD",1749894679492,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894679892,6.581,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749894681291,1.13969736,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894681490,6.7776,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894681992,6.7736,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894682382,6.7736,2526.9,2526.7,3.95760359]
["bitfinex","ETHUSD",1749894682587,6.578,2526.8,2526.7,3.95760359]
["bitfinex","ETHUSD",1749894683966,6.578,2526.8,2526.5,4.15554374]
["bitfinex","ETHUSD",1749894684300,6.578,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749894684503,6.578,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1749894684795,6.578,2526.8,2526.6,3.95781458]
["bitfinex","ETHUSD",1749894684995,6.578,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749894685199,6.578,2526.8,2526.6,3.95781133]
["bitfinex","ETHUSD",1749894686287,6.578,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749894686458,0.23719076,2526.9,2526.6,3.95776721]
["bitfinex","ETHUSD",1749894686664,6.572,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749894687880,6.572,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1749894689104,6.572,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749894690398,0.1976,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894690601,6.7656,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894694514,7.02,2526.9,2526.7,3.95764541]
["bitfinex","ETHUSD",1749894694702,7.05959076,2526.9,2526.5,0.1976]
["bitfinex","ETHUSD",1749894695019,0.94311971,2526.8,2526.6,3.95782533]
["bitfinex","ETHUSD",1749894695181,7.02,2526.9,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894695517,0.9432834,2526.8,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894695718,7.02,2526.9,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894695913,7.05959076,2526.9,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894696586,0.94333998,2526.8,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894697295,7.02,2526.9,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894697501,0.94351759,2526.8,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894698308,7.02,2526.9,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894698514,0.943521,2526.8,2526.7,3.95765757]
["bitfinex","ETHUSD",1749894699939,0.943521,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1749894700101,1.40588305,2526.8,2526.5,3.95797777]
["bitfinex","ETHUSD",1749894700304,1.14127665,2526.7,2526.5,3.95797777]
["bitfinex","ETHUSD",1749894700487,6.551,2526.6,2526.5,3.95797777]
["bitfinex","ETHUSD",1749894703047,2.88350292,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749894703208,0.1976,2527.0,2526.9,3.95729854]
["bitfinex","ETHUSD",1749894703390,9.46908207,2527.0,2526.9,3.95729854]
["bitfinex","ETHUSD",1749894703591,9.42949131,2527.0,2526.9,3.95729854]
["bitfinex","ETHUSD",1749894704546,9.42949131,2527.0,2526.8,3.95743367]
["bitfinex","ETHUSD",1749894704836,0.94389131,2526.9,2526.8,3.95743367]
["bitfinex","ETHUSD",1749894705589,1.742,2527.2,2526.6,0.7553]
["bitfinex","ETHUSD",1749894705798,6.543,2527.0,2526.7,3.95763229]
["bitfinex","ETHUSD",1749894706013,0.03959076,2526.9,2526.6,3.95781538]
["bitfinex","ETHUSD",1749894706222,0.03959076,2526.9,2526.5,4.15556692]
["bitfinex","ETHUSD",1749894706543,0.03959076,2526.9,2526.7,3.95767182]
["bitfinex","ETHUSD",1749894707893,0.03959076,2526.9,2526.6,3.9578526]
["bitfinex","ETHUSD",1749894708932,0.03959076,2526.9,2526.7,3.95770219]
["bitfinex","ETHUSD",1749894709107,0.03959076,2526.9,2526.4,0.7841]
["bitfinex","ETHUSD",1749894709435,6.52665835,2526.8,2526.4,3.95811248]
["bitfinex","ETHUSD",1749894709732,7.52961866,2526.7,2526.5,3.95803938]
["bitfinex","ETHUSD",1749894709936,0.9440279,2526.6,2526.5,3.95803938]
["bitfinex","ETHUSD",1749894711533,0.9440279,2526.6,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894711735,6.58559076,2526.7,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894712024,0.9437924,2526.6,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894712216,6.58559076,2526.7,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894712420,0.94379452,2526.6,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894712620,6.58559076,2526.7,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894712809,0.9437182,2526.6,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894713106,8.288,2526.7,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894713407,0.94372063,2526.6,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894713609,8.288,2526.7,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894713832,0.9437923,2526.6,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894714007,8.288,2526.7,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894714209,0.94379573,2526.6,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894714415,8.288,2526.7,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894714614,0.94372343,2526.6,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894714817,8.288,2526.7,2526.4,3.95812374]
["bitfinex","ETHUSD",1749894715153,0.94372121,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749894716447,1.88665333,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894716632,0.94293212,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894716944,8.4856,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894717154,0.94372255,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894717443,8.4856,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894717650,0.94367656,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894717805,8.4856,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894718001,0.94368962,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894718209,9.84782298,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894718569,0.94392476,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894718724,8.4856,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894718930,0.94405339,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894719138,8.4856,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894719450,0.94405456,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894719650,8.4856,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894719945,0.94401075,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894720148,8.4856,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894720352,0.94403155,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894720525,8.74,2526.7,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894720729,0.94408703,2526.6,2526.4,3.9581086]
["bitfinex","ETHUSD",1749894720926,8.74,2526.7,2526.5,3.95801279]
["bitfinex","ETHUSD",1749894721147,0.94412721,2526.6,2526.3,3.95828191]
["bitfinex","ETHUSD",1749894721436,8.74,2526.7,2526.4,3.95814078]
["bitfinex","ETHUSD",1749894721639,0.94448644,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749894721851,0.94448644,2526.6,2526.4,3.95809283]
["bitfinex","ETHUSD",1749894722051,8.74,2526.7,2526.4,3.95809283]
["bitfinex","ETHUSD",1749894722246,0.94450315,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749894722666,6.525,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749894722972,1.742,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894723153,9.20963967,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894726366,0.94463967,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894726563,7.46463967,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894726863,7.46263967,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894727374,7.46063967,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749894728009,0.94463967,2526.7,2526.6,4.5382138]
["bitfinex","ETHUSD",1749894728276,1.718,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749894732093,1.717,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749894732295,9.17465146,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749894732495,1.717,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749894732957,1.717,2527.6,2527.5,5.50364991]
["bitfinex","ETHUSD",1749894733313,1.717,2527.6,2527.5,11.91428036]
["bitfinex","ETHUSD",1749894733791,6.99231015,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749894733993,0.47531015,2527.8,2527.7,9.53879613]
["bitfinex","ETHUSD",1749894734296,0.02,2527.9,2527.8,4.78400917]
["bitfinex","ETHUSD",1749894734663,0.02,2527.9,2527.8,4.82356414]
["bitfinex","ETHUSD",1749894734994,0.02,2527.9,2527.8,4.8235636]
["bitfinex","ETHUSD",1749894735408,0.02,2527.9,2527.8,10.40619405]
["bitfinex","ETHUSD",1749894735606,0.02,2527.9,2527.8,12.41693108]
["bitfinex","ETHUSD",1749894741714,0.02,2527.9,2527.8,6.00630063]
["bitfinex","ETHUSD",1749894741867,0.02,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749894743694,0.02,2527.9,2527.8,3.99556429]
["bitfinex","ETHUSD",1749894745910,0.02,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749894749890,0.02,2527.9,2527.8,3.99556173]
["bitfinex","ETHUSD",1749894750096,0.02,2527.9,2527.8,6.83705752]
["bitfinex","ETHUSD",1749894750834,0.02,2527.9,2527.8,6.79750496]
["bitfinex","ETHUSD",1749894754511,0.02,2527.9,2527.8,6.83705668]
["bitfinex","ETHUSD",1749894754915,0.02,2527.9,2527.8,6.79750496]
["bitfinex","ETHUSD",1749894756924,0.02,2527.9,2527.8,13.30250496]
["bitfinex","ETHUSD",1749894757993,0.02,2527.9,2527.8,23.30250496]
["bitfinex","ETHUSD",1749894762840,0.02,2527.9,2527.8,23.29250496]
["bitfinex","ETHUSD",1749894765313,0.02,2527.9,2527.8,23.84250496]
["bitfinex","ETHUSD",1749894765505,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749894765726,0.02,2528.9,2528.8,4.34988927]
["bitfinex","ETHUSD",1749894765938,0.02,2528.9,2528.8,4.54748927]
["bitfinex","ETHUSD",1749894766123,0.02,2528.9,2528.8,4.58702865]
["bitfinex","ETHUSD",1749894766318,0.02,2528.9,2528.8,4.54748927]
["bitfinex","ETHUSD",1749894766758,0.02,2528.9,2528.8,4.58702853]
["bitfinex","ETHUSD",1749894767714,0.02,2528.9,2528.8,4.54748927]
["bitfinex","ETHUSD",1749894768672,0.02,2528.9,2528.8,4.58702857]
["bitfinex","ETHUSD",1749894770018,0.02,2528.9,2528.8,4.54748927]
["bitfinex","ETHUSD",1749894771612,0.02,2528.9,2528.8,4.58702716]
["bitfinex","ETHUSD",1749894771841,0.02,2528.9,2528.8,4.54748927]
["bitfinex","ETHUSD",1749894772147,0.02,2528.9,2528.8,11.85768927]
["bitfinex","ETHUSD",1749894772524,0.02,2528.9,2528.8,21.85768927]
["bitfinex","ETHUSD",1749894772879,0.02,2528.9,2528.8,11.85768927]
["bitfinex","ETHUSD",1749894773017,0.02,2528.9,2528.8,17.44031972]
["bitfinex","ETHUSD",1749894775620,0.02,2528.9,2528.8,10.95331972]
["bitfinex","ETHUSD",1749894775858,0.02,2528.9,2528.8,17.45031972]
["bitfinex","ETHUSD",1749894779950,0.02,2528.9,2528.8,10.95331972]
["bitfinex","ETHUSD",1749894780141,0.02,2528.9,2528.8,16.62011972]
["bitfinex","ETHUSD",1749894780839,0.02,2528.9,2528.8,4.15204479]
["bitfinex","ETHUSD",1749894786693,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749894789093,0.2744,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749894789975,0.31399076,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749894790310,0.31399076,2528.9,2528.7,4.15213875]
["bitfinex","ETHUSD",1749894790512,0.62907922,2528.9,2528.7,3.95453875]
["bitfinex","ETHUSD",1749894790676,0.62907922,2528.9,2528.6,3.95467453]
["bitfinex","ETHUSD",1749894790871,0.62907922,2528.9,2528.7,3.95457522]
["bitfinex","ETHUSD",1749894792014,0.62907922,2528.9,2528.6,3.95469411]
["bitfinex","ETHUSD",1749894792176,0.31399076,2528.9,2528.6,3.95469411]
["bitfinex","ETHUSD",1749894792512,0.31399076,2528.9,2528.6,3.95469851]
["bitfinex","ETHUSD",1749894796186,0.31399076,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749894796187,0.31399076,2528.9,2528.5,4.15245716]
["bitfinex","ETHUSD",1749894796410,4.26828454,2528.9,2528.5,3.95485716]
["bitfinex","ETHUSD",1749894796608,4.26828454,2528.9,2528.3,0.1976]
["bitfinex","ETHUSD",1749894796609,0.1976,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749894796838,0.03959076,2528.7,2528.5,3.95478454]
["bitfinex","ETHUSD",1749894799092,0.03959076,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749894799313,0.23719076,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749894800883,0.23719076,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749894801215,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749894801388,0.1976,2528.8,2528.6,3.95466399]
["bitfinex","ETHUSD",1749894801579,0.23719076,2528.8,2528.6,3.95466399]
["bitfinex","ETHUSD",1749894801998,0.23719076,2528.8,2528.5,3.95482071]
["bitfinex","ETHUSD",1749894802598,0.23719076,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749894803006,0.1976,2528.8,2528.6,3.95467287]
["bitfinex","ETHUSD",1749894803286,0.23719076,2528.8,2528.6,3.95467287]
["bitfinex","ETHUSD",1749894803490,0.23719076,2528.8,2528.4,3.95498414]
["bitfinex","ETHUSD",1749894803688,0.23719076,2528.8,2528.3,3.9552205]
["bitfinex","ETHUSD",1749894803689,4.20906549,2528.7,2528.3,3.9552205]
["bitfinex","ETHUSD",1749894803883,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749894804089,0.2544,2528.4,2528.1,4.15303265]
["bitfinex","ETHUSD",1749894804317,0.29399076,2528.4,2528.1,4.15303265]
["bitfinex","ETHUSD",1749894804634,0.29399076,2528.4,2528.2,3.95538274]
["bitfinex","ETHUSD",1749894805401,1.98899076,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749894805601,0.77692212,2528.3,2528.1,3.95550599]
["bitfinex","ETHUSD",1749894805818,0.03959076,2528.2,2528.0,3.95555409]
["bitfinex","ETHUSD",1749894805995,0.23719076,2528.2,2528.0,3.95555409]
["bitfinex","ETHUSD",1749894806898,0.23719076,2528.2,2528.0,3.95561991]
["bitfinex","ETHUSD",1749894808391,0.2544,2528.1,2527.9,3.95578547]
["bitfinex","ETHUSD",1749894809430,0.2544,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749894810492,0.2544,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749894810695,8.3526,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749894811122,8.4094,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749894811319,8.3526,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749894811592,0.2544,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749894811926,0.452,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749894812126,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749894812528,0.23719076,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749894813643,8.175,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749894813644,1.703,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749894814642,0.2544,2528.8,2528.5,3.95489458]
["bitfinex","ETHUSD",1749894814946,6.477,2528.7,2528.4,3.95497788]
["bitfinex","ETHUSD",1749894815120,0.03959076,2528.6,2528.4,3.95497788]
["bitfinex","ETHUSD",1749894815508,0.03959076,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749894821156,0.03959076,2528.6,2528.3,3.95513444]
["bitfinex","ETHUSD",1749894821521,0.03959076,2528.6,2528.4,3.95506414]
["bitfinex","ETHUSD",1749894821719,0.03959076,2528.6,2528.3,3.95511927]
["bitfinex","ETHUSD",1749894822018,0.1976,2528.4,2528.3,3.95518646]
["bitfinex","ETHUSD",1749894822331,0.23719076,2528.4,2528.1,3.95544215]
["bitfinex","ETHUSD",1749894822527,0.23719076,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749894824172,0.23719076,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749894824317,8.155,2528.3,2527.7,1.20878862]
["bitfinex","ETHUSD",1749894824515,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749894825265,0.1976,2528.0,2527.7,0.41538862]
["bitfinex","ETHUSD",1749894825418,0.1976,2528.0,2527.7,3.9560947]
["bitfinex","ETHUSD",1749894825621,0.23719076,2528.0,2527.7,3.9560947]
["bitfinex","ETHUSD",1749894826081,0.23719076,2528.0,2527.8,3.95599818]
["bitfinex","ETHUSD",1749894826283,0.23719076,2528.0,2527.7,3.95606709]
["bitfinex","ETHUSD",1749894826436,0.23719076,2528.0,2527.8,3.95593605]
["bitfinex","ETHUSD",1749894826638,0.1976,2528.0,2527.8,3.95593605]
["bitfinex","ETHUSD",1749894827445,8.4104,2528.5,2527.9,10.35792849]
["bitfinex","ETHUSD",1749894827768,0.1976,2528.4,2528.3,3.95515354]
["bitfinex","ETHUSD",1749894827988,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749894828328,0.1976,2528.4,2528.1,3.9554536]
["bitfinex","ETHUSD",1749894828536,0.1976,2528.2,2528.0,3.95568839]
["bitfinex","ETHUSD",1749894828735,6.6756,2528.2,2528.0,3.95568839]
["bitfinex","ETHUSD",1749894828956,0.03959076,2528.1,2527.9,3.95583636]
["bitfinex","ETHUSD",1749894831857,0.03959076,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749894832062,0.1976,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1749894832375,0.1976,2528.0,2527.9,3.95570781]
["bitfinex","ETHUSD",1749894832689,0.03959076,2528.3,2527.8,0.90877492]
["bitfinex","ETHUSD",1749894832863,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749894834168,0.1976,2528.1,2527.9,3.95570593]
["bitfinex","ETHUSD",1749894834367,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749894836359,6.6706,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749894837267,6.6706,2528.1,2527.9,3.95576945]
["bitfinex","ETHUSD",1749894837597,6.6706,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749894838655,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749894839061,6.6706,2528.1,2527.9,3.95581524]
["bitfinex","ETHUSD",1749894839263,6.71019076,2528.1,2527.9,3.95581524]
["bitfinex","ETHUSD",1749894840887,6.71019076,2528.1,2527.7,4.735915]
["bitfinex","ETHUSD",1749894841088,0.1976,2527.9,2527.8,3.95600431]
["bitfinex","ETHUSD",1749894842004,0.1976,2527.9,2527.7,3.95608021]
["bitfinex","ETHUSD",1749894842161,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749894845398,0.1976,2527.9,2527.6,3.95629022]
["bitfinex","ETHUSD",1749894845602,0.1976,2527.9,2527.3,15.58263045]
["bitfinex","ETHUSD",1749894845603,0.1976,2527.7,2527.3,0.8106]
["bitfinex","ETHUSD",1749894845802,0.1976,2527.7,2527.4,3.95663064]
["bitfinex","ETHUSD",1749894845803,6.925,2527.7,2527.4,3.95663064]
["bitfinex","ETHUSD",1749894846017,0.1976,2527.5,2527.4,3.95663064]
["bitfinex","ETHUSD",1749894846375,0.1976,2527.5,2527.3,3.95667996]
["bitfinex","ETHUSD",1749894846588,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749894847478,0.1976,2527.5,2527.3,3.95669929]
["bitfinex","ETHUSD",1749894847978,0.1976,2527.5,2527.3,3.95679116]
["bitfinex","ETHUSD",1749894848911,0.1976,2527.5,2527.1,4.76763231]
["bitfinex","ETHUSD",1749894849079,0.1976,2527.5,2527.3,3.95676791]
["bitfinex","ETHUSD",1749894849791,0.1976,2527.5,2527.3,3.95678426]
["bitfinex","ETHUSD",1749894850820,0.1976,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749894851025,0.1976,2527.2,2526.9,4.74384728]
["bitfinex","ETHUSD",1749894851199,0.1976,2527.2,2527.0,3.95725161]
["bitfinex","ETHUSD",1749894851504,0.23719076,2527.2,2527.0,3.95725161]
["bitfinex","ETHUSD",1749894851827,0.88090984,2527.2,2526.7,3.95764578]
["bitfinex","ETHUSD",1749894852136,0.1976,2526.9,2526.7,3.95764021]
["bitfinex","ETHUSD",1749894852491,6.6706,2526.9,2526.7,3.95764021]
["bitfinex","ETHUSD",1749894852820,6.6706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749894853638,6.71019076,2526.9,2526.7,3.95765451]
["bitfinex","ETHUSD",1749894853843,7.60630984,2526.9,2526.4,3.95811853]
["bitfinex","ETHUSD",1749894854134,0.1976,2526.7,2526.4,3.95819798]
["bitfinex","ETHUSD",1749894854342,0.03959076,2526.7,2526.4,3.95817962]
["bitfinex","ETHUSD",1749894854505,0.03959076,2526.7,2526.1,0.7865]
["bitfinex","ETHUSD",1749894854506,0.1976,2526.4,2526.3,3.95833859]
["bitfinex","ETHUSD",1749894855526,0.1976,2526.4,2526.3,9.54096904]
["bitfinex","ETHUSD",1749894855731,0.1976,2526.4,2526.3,3.95833859]
["bitfinex","ETHUSD",1749894859746,0.2544,2526.3,2525.4,0.775]
["bitfinex","ETHUSD",1749894860034,8.24059076,2526.2,2525.5,0.03959294]
["bitfinex","ETHUSD",1749894860235,8.201,2526.2,2525.8,3.9590611]
["bitfinex","ETHUSD",1749894860440,0.03959076,2526.1,2525.7,3.95923363]
["bitfinex","ETHUSD",1749894860642,0.03959076,2526.1,2525.8,3.95910475]
["bitfinex","ETHUSD",1749894860791,8.203,2526.0,2525.9,3.95893671]
["bitfinex","ETHUSD",1749894861204,0.2544,2526.5,2526.0,3.95880435]
["bitfinex","ETHUSD",1749894861411,8.24259076,2526.4,2526.0,3.95882818]
["bitfinex","ETHUSD",1749894861608,8.203,2526.4,2525.9,3.9588372]
["bitfinex","ETHUSD",1749894861898,0.03959076,2526.3,2525.9,3.9588372]
["bitfinex","ETHUSD",1749894862331,0.03959076,2526.3,2526.0,3.95877333]
["bitfinex","ETHUSD",1749894862539,8.204,2526.2,2526.0,3.95877333]
["bitfinex","ETHUSD",1749894863096,8.203,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1749894863300,8.203,2526.2,2526.0,3.95872745]
["bitfinex","ETHUSD",1749894863757,10.0,2526.1,2525.8,3.95904332]
["bitfinex","ETHUSD",1749894863915,13.95869765,2526.1,2525.5,4.77905478]
["bitfinex","ETHUSD",1749894864118,0.03959076,2526.0,2525.6,3.95940217]
["bitfinex","ETHUSD",1749894864318,0.03959076,2526.0,2525.5,4.77910216]
["bitfinex","ETHUSD",1749894864514,3.9985039,2526.0,2525.5,4.77910216]
["bitfinex","ETHUSD",1749894865002,3.9985039,2526.0,2525.6,3.95945386]
["bitfinex","ETHUSD",1749894865202,5.45414237,2526.0,2525.6,3.95945386]
["bitfinex","ETHUSD",1749894865439,5.45414237,2526.0,2525.5,3.95952726]
["bitfinex","ETHUSD",1749894865635,3.95901971,2525.9,2525.5,3.95952726]
["bitfinex","ETHUSD",1749894865838,6.529,2525.8,2525.2,0.8195]
["bitfinex","ETHUSD",1749894866003,4.2138095,2525.7,2525.2,4.77949907]
["bitfinex","ETHUSD",1749894866330,1.72359076,2525.6,2525.2,4.77949907]
["bitfinex","ETHUSD",1749894866737,10.2544,2524.8,2523.8,0.7986]
["bitfinex","ETHUSD",1749894866900,8.29359076,2524.7,2523.9,3.96212211]
["bitfinex","ETHUSD",1749894867256,6.57,2524.6,2524.4,0.7986]
["bitfinex","ETHUSD",1749894867404,6.57,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749894867604,2.66505617,2524.9,2524.7,3.96078967]
["bitfinex","ETHUSD",1749894867810,6.57,2524.7,2524.6,3.9610001]
["bitfinex","ETHUSD",1749894868004,6.57,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749894868319,6.57,2524.9,2524.4,0.7986]
["bitfinex","ETHUSD",1749894868562,10.20080087,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1749894868853,10.20080087,2524.9,2524.7,3.96077231]
["bitfinex","ETHUSD",1749894869658,10.20080087,2524.9,2524.6,3.96092337]
["bitfinex","ETHUSD",1749894869950,10.20080087,2524.9,2524.7,3.96085771]
["bitfinex","ETHUSD",1749894870157,10.20080087,2524.9,2524.5,4.15878043]
["bitfinex","ETHUSD",1749894870158,10.20080087,2524.9,2524.6,3.96099319]
["bitfinex","ETHUSD",1749894870338,10.20080087,2524.9,2524.4,1.43672305]
["bitfinex","ETHUSD",1749894870339,1.21042398,2524.8,2524.4,3.961246]
["bitfinex","ETHUSD",1749894870651,0.1976,2524.5,2524.4,3.961246]
["bitfinex","ETHUSD",1749894870855,6.7676,2524.5,2524.3,3.96142931]
["bitfinex","ETHUSD",1749894871407,6.7676,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749894872008,6.7676,2524.5,2524.0,5.43409329]
["bitfinex","ETHUSD",1749894872321,0.1976,2524.3,2524.2,3.96156024]
["bitfinex","ETHUSD",1749894872528,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749894872961,3.63080087,2524.9,2524.2,3.96165121]
["bitfinex","ETHUSD",1749894873157,6.7656,2524.7,2524.6,3.96096066]
["bitfinex","ETHUSD",1749894873969,6.80519076,2524.7,2524.3,3.96133959]
["bitfinex","ETHUSD",1749894874144,6.80519076,2524.7,2524.4,3.96131874]
["bitfinex","ETHUSD",1749894874542,6.80519076,2524.7,2524.5,3.96109194]
["bitfinex","ETHUSD",1749894874742,6.7656,2524.7,2524.5,3.96109194]
["bitfinex","ETHUSD",1749894874943,6.7656,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894875233,8.5056,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894875564,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894875865,8.5036,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894876638,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894876965,6.7626,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894879546,6.7596,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894880251,5.36880087,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749894880451,11.92980087,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749894881379,11.92980087,2524.9,2524.7,3.9607551]
["bitfinex","ETHUSD",1749894881714,11.92980087,2524.9,2524.7,3.96085411]
["bitfinex","ETHUSD",1749894881864,6.561,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894882050,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894882392,0.1976,2524.7,2524.5,3.96107236]
["bitfinex","ETHUSD",1749894882601,0.1976,2524.7,2524.2,0.9924]
["bitfinex","ETHUSD",1749894882748,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894883382,0.1976,2524.8,2524.7,3.96076663]
["bitfinex","ETHUSD",1749894883682,6.7576,2524.8,2524.7,3.96076663]
["bitfinex","ETHUSD",1749894884184,0.1976,2524.8,2524.7,3.96076663]
["bitfinex","ETHUSD",1749894884386,6.7576,2524.8,2524.7,3.96076663]
["bitfinex","ETHUSD",1749894885175,6.7576,2524.8,2524.5,3.96114875]
["bitfinex","ETHUSD",1749894885380,6.79719076,2524.8,2524.5,3.96114875]
["bitfinex","ETHUSD",1749894885574,6.79719076,2524.8,2524.5,3.96116394]
["bitfinex","ETHUSD",1749894885781,6.79719076,2524.8,2524.4,3.96126122]
["bitfinex","ETHUSD",1749894885980,6.79719076,2524.8,2524.4,3.96119254]
["bitfinex","ETHUSD",1749894886182,6.79719076,2524.8,2524.5,3.96117009]
["bitfinex","ETHUSD",1749894887276,8.52510569,2524.8,2524.4,3.96124483]
["bitfinex","ETHUSD",1749894887483,0.1976,2524.5,2524.4,3.96124483]
["bitfinex","ETHUSD",1749894887679,6.7576,2524.5,2524.4,3.96124483]
["bitfinex","ETHUSD",1749894889493,6.7576,2524.5,2524.2,3.9616282]
["bitfinex","ETHUSD",1749894889694,6.7576,2524.5,2524.3,3.96147143]
["bitfinex","ETHUSD",1749894889884,6.7576,2524.5,2524.2,3.9615921]
["bitfinex","ETHUSD",1749894890250,7.63580705,2524.5,2524.1,3.96175708]
["bitfinex","ETHUSD",1749894890557,0.1976,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1749894891491,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894891899,1.43171227,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1749894892058,1.738,2524.3,2524.0,3.96195724]
["bitfinex","ETHUSD",1749894892262,1.738,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749894892763,0.1976,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1749894892964,1.9356,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894893299,9.44052365,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894893496,9.44052365,2524.4,2524.0,0.8005]
["bitfinex","ETHUSD",1749894893796,0.94092365,2524.3,2524.0,0.8005]
["bitfinex","ETHUSD",1749894894109,8.4996,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894894258,9.44211895,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894894461,9.44211895,2524.4,2524.2,3.9616257]
["bitfinex","ETHUSD",1749894894698,0.94251895,2524.3,2524.2,3.9616257]
["bitfinex","ETHUSD",1749894895312,0.94251895,2524.3,2523.7,4.72713365]
["bitfinex","ETHUSD",1749894895313,0.1976,2524.2,2523.7,4.72713365]
["bitfinex","ETHUSD",1749894895463,8.302,2524.4,2524.1,3.96169292]
["bitfinex","ETHUSD",1749894895663,0.94328338,2524.3,2524.1,3.96169292]
["bitfinex","ETHUSD",1749894895968,8.302,2524.4,2524.1,4.72639292]
["bitfinex","ETHUSD",1749894895969,0.94328338,2524.2,2524.1,4.72639292]
["bitfinex","ETHUSD",1749894897173,0.94328338,2524.2,2523.9,0.1976]
["bitfinex","ETHUSD",1749894897393,1.14140633,2524.1,2523.8,0.80431411]
["bitfinex","ETHUSD",1749894897579,0.1976,2524.1,2524.0,3.96190003]
["bitfinex","ETHUSD",1749894897886,0.94380516,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749894898071,0.03959076,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1749894898261,0.94370633,2524.2,2523.7,10.0]
["bitfinex","ETHUSD",1749894898484,1.14130633,2524.1,2523.7,10.0]
["bitfinex","ETHUSD",1749894898658,0.1976,2524.1,2524.0,3.96180869]
["bitfinex","ETHUSD",1749894898861,1.14130964,2524.1,2524.0,3.96180869]
["bitfinex","ETHUSD",1749894899697,0.2544,2524.0,2523.5,3.96264562]
["bitfinex","ETHUSD",1749894899999,0.1976,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749894900396,1.42942852,2524.0,2523.6,3.96259095]
["bitfinex","ETHUSD",1749894900601,0.94350384,2523.9,2523.8,3.96227408]
["bitfinex","ETHUSD",1749894901299,0.1976,2523.8,2523.7,3.96237884]
["bitfinex","ETHUSD",1749894901595,0.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749894901998,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749894902296,1.14075361,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749894902462,9.42975361,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749894902668,9.42975361,2524.2,2524.0,3.96188796]
["bitfinex","ETHUSD",1749894902867,0.94315361,2524.1,2524.0,3.96188796]
["bitfinex","ETHUSD",1749894904191,0.94315361,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749894904192,6.561,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749894904396,7.50382432,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749894904982,6.561,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749894905206,1.729,2524.4,2524.0,5.59446036]
["bitfinex","ETHUSD",1749894905383,1.729,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894905701,9.22987532,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894905877,0.94287532,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894906082,8.4856,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894907077,6.7566,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894907278,6.7546,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749894908115,1.729,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749894908302,1.9266,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749894908503,1.9266,2524.5,2524.3,3.96140442]
["bitfinex","ETHUSD",1749894909022,0.1976,2524.4,2524.3,3.96140442]
["bitfinex","ETHUSD",1749894910199,6.558,2524.5,2524.2,4.00120473]
["bitfinex","ETHUSD",1749894910524,0.1976,2524.5,2524.4,3.96121869]
["bitfinex","ETHUSD",1749894912211,0.1976,2524.5,2524.4,4.73551869]
["bitfinex","ETHUSD",1749894912390,8.4826,2524.7,2524.5,3.96108945]
["bitfinex","ETHUSD",1749894912713,10.6217148,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894913005,10.6217148,2524.7,2524.5,3.96108869]
["bitfinex","ETHUSD",1749894913206,8.4826,2524.7,2524.5,3.96108869]
["bitfinex","ETHUSD",1749894913615,8.4826,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894914017,8.4826,2524.7,2524.5,3.96111489]
["bitfinex","ETHUSD",1749894914900,8.4826,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749894916075,0.1976,2524.7,2524.6,4.73532352]
["bitfinex","ETHUSD",1749894917795,1.45595723,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749894919889,6.55,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749894920520,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749894920723,0.1976,2525.0,2524.9,4.00015688]
["bitfinex","ETHUSD",1749894920908,1.728,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749894921406,6.7446,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749894921919,0.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749894922218,6.7436,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749894922419,6.7426,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749894923113,1.728,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749894923827,1.728,2525.4,2525.3,4.73422555]
["bitfinex","ETHUSD",1749894924025,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749894924227,6.542,2525.5,2525.3,4.73409702]
["bitfinex","ETHUSD",1749894924431,6.542,2525.5,2525.4,3.95966863]
["bitfinex","ETHUSD",1749894925235,1.728,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894925433,1.728,2525.8,2525.7,3.95922361]
["bitfinex","ETHUSD",1749894925434,6.7396,2525.8,2525.7,3.95922361]
["bitfinex","ETHUSD",1749894925729,6.7396,2525.8,2525.5,0.7743]
["bitfinex","ETHUSD",1749894926103,0.1976,2525.8,2525.6,3.95944541]
["bitfinex","ETHUSD",1749894926307,6.7386,2525.8,2525.6,3.95944541]
["bitfinex","ETHUSD",1749894927327,6.77819076,2525.8,2525.5,4.73386471]
["bitfinex","ETHUSD",1749894927547,6.77819076,2525.8,2525.6,3.95943739]
["bitfinex","ETHUSD",1749894927722,6.77819076,2525.8,2525.5,4.7338185]
["bitfinex","ETHUSD",1749894927909,6.77819076,2525.8,2525.6,3.95943834]
["bitfinex","ETHUSD",1749894928534,6.7386,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894928740,6.7386,2525.8,2525.6,3.95937428]
["bitfinex","ETHUSD",1749894928949,6.7386,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894929102,6.7386,2525.8,2525.5,4.73380331]
["bitfinex","ETHUSD",1749894929307,6.77819076,2525.8,2525.6,3.95945504]
["bitfinex","ETHUSD",1749894929618,6.77819076,2525.8,2525.6,3.95944406]
["bitfinex","ETHUSD",1749894930322,6.7386,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894931837,6.77819076,2525.8,2525.6,3.95941975]
["bitfinex","ETHUSD",1749894933434,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894933726,6.7296,2525.8,2525.6,3.95940104]
["bitfinex","ETHUSD",1749894934143,6.7296,2525.8,2525.5,3.95953673]
["bitfinex","ETHUSD",1749894934144,6.7296,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894934355,6.7296,2525.8,2525.6,3.9593596]
["bitfinex","ETHUSD",1749894934923,6.7296,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894935658,6.7296,2525.8,2525.6,3.9593667]
["bitfinex","ETHUSD",1749894935952,6.7296,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894936251,6.7296,2525.8,2525.6,3.95930129]
["bitfinex","ETHUSD",1749894936658,6.7296,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894936950,6.7296,2525.8,2525.6,3.95936065]
["bitfinex","ETHUSD",1749894937159,6.7296,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894939563,6.7296,2525.8,2525.6,3.95937374]
["bitfinex","ETHUSD",1749894941134,6.7296,2525.8,2525.6,3.95932336]
["bitfinex","ETHUSD",1749894941961,6.516,2525.7,2525.6,3.95932336]
["bitfinex","ETHUSD",1749894943992,6.516,2525.7,2525.5,3.95954295]
["bitfinex","ETHUSD",1749894944195,6.516,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1749894944397,6.516,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894946945,6.509,2525.7,2525.6,3.95936282]
["bitfinex","ETHUSD",1749894948181,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894948399,6.7066,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749894948805,1.717,2526.0,2525.9,3.95884774]
["bitfinex","ETHUSD",1749894948966,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749894949166,3.13615947,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894949366,9.64615947,2526.4,2526.1,0.76]
["bitfinex","ETHUSD",1749894949561,8.227,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894949780,0.1976,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894950103,6.509,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894950575,6.509,2526.4,2526.2,3.95836491]
["bitfinex","ETHUSD",1749894950978,6.508,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749894951681,6.508,2526.3,2526.0,0.1976]
["bitfinex","ETHUSD",1749894952008,6.7056,2526.3,2526.1,3.95860765]
["bitfinex","ETHUSD",1749894953411,6.7056,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749894953829,6.7056,2526.3,2526.1,3.95858606]
["bitfinex","ETHUSD",1749894954902,6.7056,2526.3,2526.0,3.95873774]
["bitfinex","ETHUSD",1749894955103,6.74519076,2526.3,2526.1,3.95860423]
["bitfinex","ETHUSD",1749894956224,6.74519076,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749894956225,6.7056,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749894958856,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749894959180,1.716,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749894959315,0.1976,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749894959519,0.1976,2526.4,2526.2,3.95843951]
["bitfinex","ETHUSD",1749894959718,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894959959,0.1976,2526.4,2526.2,3.95845135]
["bitfinex","ETHUSD",1749894960159,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894960743,0.1976,2526.4,2526.1,3.95863239]
["bitfinex","ETHUSD",1749894960934,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894962161,0.1976,2526.4,2526.2,3.95845119]
["bitfinex","ETHUSD",1749894963465,0.1976,2526.4,2526.1,3.95861327]
["bitfinex","ETHUSD",1749894963620,0.23719076,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749894963822,0.1976,2526.3,2526.2,3.95836021]
["bitfinex","ETHUSD",1749894964870,0.1976,2526.3,2526.1,3.95861199]
["bitfinex","ETHUSD",1749894965077,6.495,2526.2,2526.1,3.95861199]
["bitfinex","ETHUSD",1749894966320,12.08946036,2526.2,2525.9,3.95886414]
["bitfinex","ETHUSD",1749894966566,0.03959076,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749894967374,0.1976,2526.0,2525.9,3.95887734]
["bitfinex","ETHUSD",1749894967536,0.1976,2525.9,2525.8,3.959078]
["bitfinex","ETHUSD",1749894968464,0.1976,2525.9,2525.8,4.779078]
["bitfinex","ETHUSD",1749894968778,0.6445401,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894968920,8.8315401,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894969327,2.3405401,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894969542,8.8315401,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749894971439,0.452,2526.3,2525.4,4.77461749]
["bitfinex","ETHUSD",1749894971677,0.1976,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1749894971823,6.494,2525.7,2525.5,3.95954703]
["bitfinex","ETHUSD",1749894972027,8.19,2525.7,2525.5,3.95954703]
["bitfinex","ETHUSD",1749894972643,8.19,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749894972837,8.19,2525.7,2525.4,0.815]
["bitfinex","ETHUSD",1749894973057,8.19,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894973255,8.19,2525.7,2525.5,3.95954774]
["bitfinex","ETHUSD",1749894973564,8.19,2525.7,2525.5,3.95952395]
["bitfinex","ETHUSD",1749894973764,8.19,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894976053,0.1976,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749894976256,1.696,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749894976768,1.696,2526.0,2525.9,5.00137188]
["bitfinex","ETHUSD",1749894977435,6.6906,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749894980255,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749894983247,0.1976,2526.3,2526.2,4.75418818]
["bitfinex","ETHUSD",1749894986470,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895003120,10.98824369,2526.3,2525.6,3.95938588]
["bitfinex","ETHUSD",1749895003405,5.59446036,2526.1,2525.7,3.9592088]
["bitfinex","ETHUSD",1749895003566,8.21459076,2526.0,2525.7,3.9592088]
["bitfinex","ETHUSD",1749895003766,0.03959076,2525.9,2525.6,3.95937719]
["bitfinex","ETHUSD",1749895004001,0.29399076,2525.9,2525.5,3.95953904]
["bitfinex","ETHUSD",1749895004197,4.25301472,2525.9,2525.5,3.95953904]
["bitfinex","ETHUSD",1749895004597,4.25301472,2525.9,2525.5,3.9596005]
["bitfinex","ETHUSD",1749895004801,0.29399076,2525.9,2525.5,3.9596005]
["bitfinex","ETHUSD",1749895006370,1.19845071,2525.8,2525.1,10.0]
["bitfinex","ETHUSD",1749895006675,0.29399076,2525.8,2525.3,3.95987453]
["bitfinex","ETHUSD",1749895006897,0.29399076,2525.8,2525.4,3.95961202]
["bitfinex","ETHUSD",1749895007408,0.29399076,2525.8,2525.5,3.95960135]
["bitfinex","ETHUSD",1749895007779,0.2544,2525.8,2525.5,3.95960135]
["bitfinex","ETHUSD",1749895007987,0.2544,2525.8,2525.4,3.95970531]
["bitfinex","ETHUSD",1749895008397,4.21355525,2525.8,2525.4,3.95970531]
["bitfinex","ETHUSD",1749895008721,0.03959076,2525.7,2525.4,3.95970531]
["bitfinex","ETHUSD",1749895009571,0.29399076,2525.8,2525.4,3.95970531]
["bitfinex","ETHUSD",1749895011415,0.29399076,2525.8,2525.4,3.95967766]
["bitfinex","ETHUSD",1749895011633,0.2544,2525.5,2524.8,10.7675]
["bitfinex","ETHUSD",1749895011798,6.487,2525.4,2524.8,16.36196036]
["bitfinex","ETHUSD",1749895012111,6.497,2525.4,2525.2,3.9599708]
["bitfinex","ETHUSD",1749895012320,6.498,2525.4,2525.2,3.9599708]
["bitfinex","ETHUSD",1749895013021,6.6956,2525.4,2525.2,3.9599708]
["bitfinex","ETHUSD",1749895013229,6.6956,2525.4,2525.2,3.96001907]
["bitfinex","ETHUSD",1749895013535,6.73519076,2525.4,2525.0,3.96032064]
["bitfinex","ETHUSD",1749895013832,0.2544,2525.3,2524.9,4.15805892]
["bitfinex","ETHUSD",1749895014438,6.498,2525.2,2524.9,3.96048893]
["bitfinex","ETHUSD",1749895014639,6.6956,2525.2,2524.9,3.96048893]
["bitfinex","ETHUSD",1749895014851,9.84880032,2525.1,2524.2,0.7675]
["bitfinex","ETHUSD",1749895015046,5.84886036,2525.1,2524.2,0.7675]
["bitfinex","ETHUSD",1749895015344,4.25431783,2525.1,2524.6,3.96099995]
["bitfinex","ETHUSD",1749895015708,4.25431783,2525.1,2524.7,3.96085829]
["bitfinex","ETHUSD",1749895015910,3.96039957,2525.0,2524.6,3.96095295]
["bitfinex","ETHUSD",1749895016149,5.16656567,2525.1,2524.6,3.96095295]
["bitfinex","ETHUSD",1749895016349,3.96042446,2525.0,2524.5,3.96108958]
["bitfinex","ETHUSD",1749895016561,10.76094054,2525.1,2524.4,3.96126074]
["bitfinex","ETHUSD",1749895016761,3.96048128,2525.0,2524.4,3.96126074]
["bitfinex","ETHUSD",1749895017046,3.96048128,2525.0,2524.5,3.96118043]
["bitfinex","ETHUSD",1749895017400,3.96055537,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1749895017607,6.506,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1749895019993,0.2544,2524.6,2523.8,0.8166]
["bitfinex","ETHUSD",1749895020196,1.69,2524.7,2524.4,3.96131684]
["bitfinex","ETHUSD",1749895020540,1.69,2524.7,2524.5,3.96112084]
["bitfinex","ETHUSD",1749895020740,1.69,2524.7,2524.4,3.96127418]
["bitfinex","ETHUSD",1749895022683,1.69,2524.7,2524.5,3.96109603]
["bitfinex","ETHUSD",1749895022890,1.69,2524.7,2524.5,3.96110802]
["bitfinex","ETHUSD",1749895023178,1.69,2524.7,2524.5,3.96104815]
["bitfinex","ETHUSD",1749895023340,6.514,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895024304,0.2544,2524.9,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895024442,6.513,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895025192,6.55259076,2524.7,2524.3,0.1976]
["bitfinex","ETHUSD",1749895025344,4.21549411,2524.6,2524.1,3.96173967]
["bitfinex","ETHUSD",1749895025544,0.1976,2524.3,2524.1,3.96167341]
["bitfinex","ETHUSD",1749895025945,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749895026145,0.1976,2524.3,2524.0,3.9619164]
["bitfinex","ETHUSD",1749895026376,0.1976,2524.3,2524.1,3.96178813]
["bitfinex","ETHUSD",1749895027183,0.1976,2524.3,2524.0,3.96186032]
["bitfinex","ETHUSD",1749895027386,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749895028079,0.1976,2524.7,2524.5,3.96108248]
["bitfinex","ETHUSD",1749895028589,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895029045,1.703,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749895029196,6.514,2524.9,2524.7,4.77742595]
["bitfinex","ETHUSD",1749895029494,1.703,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749895029786,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749895029951,0.1976,2525.1,2525.0,4.75645124]
["bitfinex","ETHUSD",1749895030154,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749895032054,7.53515083,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749895032255,27.74290968,2526.0,2525.2,4.79295035]
["bitfinex","ETHUSD",1749895032256,0.03959076,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895032494,6.515,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895033476,6.515,2525.8,2525.6,3.95939992]
["bitfinex","ETHUSD",1749895033785,6.515,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895034857,1.9006,2525.9,2525.7,3.95922586]
["bitfinex","ETHUSD",1749895035188,6.513,2525.8,2525.7,3.95922586]
["bitfinex","ETHUSD",1749895036189,0.1976,2525.9,2525.7,3.95922586]
["bitfinex","ETHUSD",1749895036392,6.51,2526.1,2525.9,3.95894997]
["bitfinex","ETHUSD",1749895036690,6.7076,2526.1,2525.9,3.95894997]
["bitfinex","ETHUSD",1749895037178,6.7076,2526.1,2525.8,3.95905104]
["bitfinex","ETHUSD",1749895037380,6.7076,2526.1,2525.7,0.7705]
["bitfinex","ETHUSD",1749895037755,6.7076,2526.1,2525.9,3.95895586]
["bitfinex","ETHUSD",1749895040979,0.1976,2526.1,2525.9,3.95895586]
["bitfinex","ETHUSD",1749895041216,6.509,2526.0,2525.9,3.95895586]
["bitfinex","ETHUSD",1749895041722,6.506,2526.0,2525.8,3.95907215]
["bitfinex","ETHUSD",1749895041880,6.506,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895044410,6.506,2526.0,2525.7,4.72975502]
["bitfinex","ETHUSD",1749895044411,6.506,2526.0,2525.8,3.95904488]
["bitfinex","ETHUSD",1749895045820,6.506,2526.0,2525.8,4.95904488]
["bitfinex","ETHUSD",1749895046467,6.506,2526.0,2525.8,1.0]
["bitfinex","ETHUSD",1749895047313,6.506,2526.0,2525.8,4.95912945]
["bitfinex","ETHUSD",1749895048400,6.506,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895050433,0.23719076,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895050575,6.6916,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895051321,6.6916,2526.1,2525.8,4.95907174]
["bitfinex","ETHUSD",1749895051488,6.6916,2526.1,2525.9,3.95896549]
["bitfinex","ETHUSD",1749895053217,6.6916,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895053218,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895053373,6.6886,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895056791,6.6886,2526.1,2525.9,3.95890242]
["bitfinex","ETHUSD",1749895057315,6.6886,2526.1,2525.8,1.0]
["bitfinex","ETHUSD",1749895057473,6.6886,2526.1,2525.8,4.95900195]
["bitfinex","ETHUSD",1749895060008,6.6886,2526.1,2525.9,3.95884913]
["bitfinex","ETHUSD",1749895061302,6.6886,2526.1,2525.8,4.9590722]
["bitfinex","ETHUSD",1749895061523,6.6886,2526.1,2525.8,1.0]
["bitfinex","ETHUSD",1749895062029,6.6886,2526.1,2525.9,3.95892147]
["bitfinex","ETHUSD",1749895062625,6.6886,2526.1,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895063125,6.72819076,2526.1,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895064819,6.6886,2526.1,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895065120,6.72819076,2526.1,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895065723,0.94468682,2526.0,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895065928,6.72819076,2526.1,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895066134,0.94468494,2526.0,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895066431,6.72819076,2526.1,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895066750,0.94468792,2526.0,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895066933,6.72819076,2526.1,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895067137,0.94469508,2526.0,2525.8,4.95904342]
["bitfinex","ETHUSD",1749895067296,6.72819076,2526.1,2525.8,1.0]
["bitfinex","ETHUSD",1749895067495,0.94470498,2526.0,2525.8,4.95908903]
["bitfinex","ETHUSD",1749895067731,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895068137,6.488,2526.2,2526.0,0.7911]
["bitfinex","ETHUSD",1749895068329,6.488,2526.2,2526.1,3.95863725]
["bitfinex","ETHUSD",1749895069340,1.69,2526.3,2526.1,3.95863725]
["bitfinex","ETHUSD",1749895069543,6.488,2526.2,2526.1,3.95863725]
["bitfinex","ETHUSD",1749895073551,1.69,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895073848,8.178,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895074043,8.178,2526.3,2526.1,3.95857944]
["bitfinex","ETHUSD",1749895074341,0.1976,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895075835,0.23719076,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895076208,0.23719076,2526.4,2526.1,3.95864158]
["bitfinex","ETHUSD",1749895076409,0.23719076,2526.4,2526.2,3.95848335]
["bitfinex","ETHUSD",1749895076848,0.1976,2526.4,2526.2,3.95848335]
["bitfinex","ETHUSD",1749895077353,6.487,2526.3,2526.2,3.95848335]
["bitfinex","ETHUSD",1749895080457,6.487,2526.3,2526.1,3.95860239]
["bitfinex","ETHUSD",1749895080656,6.487,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895082461,6.487,2526.3,2526.1,3.95856126]
["bitfinex","ETHUSD",1749895082621,6.487,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895082823,12.08146036,2526.3,2525.8,5.76827911]
["bitfinex","ETHUSD",1749895083153,0.1976,2526.1,2526.0,3.95882208]
["bitfinex","ETHUSD",1749895084657,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895087155,0.1976,2526.1,2525.9,3.95889786]
["bitfinex","ETHUSD",1749895087337,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895088060,0.1976,2526.1,2525.8,1.0]
["bitfinex","ETHUSD",1749895088355,2.01964151,2526.1,2525.9,3.95898307]
["bitfinex","ETHUSD",1749895088558,2.01964151,2526.1,2525.8,1.0]
["bitfinex","ETHUSD",1749895088761,0.67551566,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895088932,12.06426593,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895089658,8.10528102,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895089955,9.79428102,2525.9,2525.8,4.95914165]
["bitfinex","ETHUSD",1749895090162,8.85151566,2525.9,2525.8,4.95914165]
["bitfinex","ETHUSD",1749895090323,0.67551566,2525.9,2525.8,4.95914165]
["bitfinex","ETHUSD",1749895090533,7.36011566,2525.9,2525.8,4.95914165]
["bitfinex","ETHUSD",1749895091028,7.39970642,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895091559,7.36011566,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895092758,0.87311566,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895092960,7.36011566,2525.9,2525.8,4.95914165]
["bitfinex","ETHUSD",1749895093162,0.87311566,2525.9,2525.8,4.95914165]
["bitfinex","ETHUSD",1749895093324,7.16251566,2525.9,2525.8,5.9296368]
["bitfinex","ETHUSD",1749895093663,0.1976,2526.2,2526.1,4.74527146]
["bitfinex","ETHUSD",1749895096235,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895096439,0.1976,2526.2,2525.8,5.15672848]
["bitfinex","ETHUSD",1749895096773,0.23719076,2526.2,2525.9,3.95895954]
["bitfinex","ETHUSD",1749895097360,0.23719076,2526.2,2525.8,5.15666295]
["bitfinex","ETHUSD",1749895097530,5.59446036,2526.1,2525.8,1.0]
["bitfinex","ETHUSD",1749895097730,6.72319076,2526.0,2525.8,1.0]
["bitfinex","ETHUSD",1749895097925,0.2544,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895098144,6.72319076,2526.0,2525.8,1.0]
["bitfinex","ETHUSD",1749895098386,5.63405112,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895098549,11.43457852,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895098880,11.39498776,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895099080,11.64938776,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895100665,12.19938776,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895103982,2.09594249,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895104185,9.36937727,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895104349,9.32978651,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895104547,13.28877142,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895104750,18.88323178,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895106977,9.32978651,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895107190,8.176,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895107590,4.90011719,2526.0,2525.8,1.0]
["bitfinex","ETHUSD",1749895107591,0.94120112,2526.0,2525.8,1.0]
["bitfinex","ETHUSD",1749895107892,1.8866,2525.9,2525.8,4.95901804]
["bitfinex","ETHUSD",1749895108093,1.689,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895108277,0.1976,2526.2,2526.1,3.95860726]
["bitfinex","ETHUSD",1749895108759,6.6846,2526.2,2526.1,3.95860726]
["bitfinex","ETHUSD",1749895109267,6.6846,2526.2,2525.8,1.7668]
["bitfinex","ETHUSD",1749895109268,3.95898491,2525.9,2525.8,1.7668]
["bitfinex","ETHUSD",1749895109482,6.487,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895109682,17.33734114,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895109993,17.84775038,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895110194,25.82616719,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895110572,27.00266859,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895112157,19.96566859,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895112397,26.96616719,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895114991,24.58916719,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895115292,13.07846208,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895115661,0.94147717,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895115991,1.8866,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895116190,8.177,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895116497,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895116698,1.8866,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895116894,8.3746,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895117397,8.3746,2526.2,2525.9,1.76257266]
["bitfinex","ETHUSD",1749895117602,0.1976,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895117763,6.6966,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895118563,6.73619076,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895128000,0.49159076,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895128314,17.48503068,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895128612,16.03743209,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895129187,10.18857173,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895129504,1.14059465,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895129707,9.36859465,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895129916,7.67959465,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895130071,9.36759465,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895131897,0.1976,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895132099,8.4236,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895132301,14.73162004,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895133685,10.77263513,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895134009,1.14087002,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895134214,9.40346078,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895134420,9.36387002,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895135482,9.36287002,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895137520,1.14087002,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895137722,8.4176,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1749895139387,8.4176,2525.9,2525.8,1.8202]
["bitfinex","ETHUSD",1749895140222,0.1976,2525.9,2525.8,5.77934165]
["bitfinex","ETHUSD",1749895140521,3.95968317,2525.5,2525.0,0.8202]
["bitfinex","ETHUSD",1749895140736,8.242,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749895140896,8.242,2525.4,2525.3,4.73892555]
["bitfinex","ETHUSD",1749895141104,1.689,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749895141316,8.242,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749895141518,8.242,2525.5,2525.3,5.60875234]
["bitfinex","ETHUSD",1749895142093,8.242,2525.5,2525.3,0.779]
["bitfinex","ETHUSD",1749895144007,8.242,2525.5,2525.3,4.73891295]
["bitfinex","ETHUSD",1749895144206,0.94390942,2525.6,2525.3,4.73891295]
["bitfinex","ETHUSD",1749895144405,8.251,2525.5,2525.3,4.73891295]
["bitfinex","ETHUSD",1749895145730,8.251,2525.5,2525.3,0.779]
["bitfinex","ETHUSD",1749895146229,3.99949592,2525.4,2525.0,0.7989]
["bitfinex","ETHUSD",1749895146537,9.55446048,2525.3,2525.0,0.7989]
["bitfinex","ETHUSD",1749895146746,6.60159076,2525.2,2524.9,3.96055228]
["bitfinex","ETHUSD",1749895146895,10.56168238,2525.2,2524.8,0.7989]
["bitfinex","ETHUSD",1749895147237,0.55,2524.7,2524.2,0.7989]
["bitfinex","ETHUSD",1749895147436,5.59446036,2524.4,2523.5,0.7989]
["bitfinex","ETHUSD",1749895147608,6.569,2524.3,2524.1,3.96179645]
["bitfinex","ETHUSD",1749895147947,2.6314,2524.8,2524.1,3.96179645]
["bitfinex","ETHUSD",1749895147948,1.729,2524.5,2524.1,5.59446036]
["bitfinex","ETHUSD",1749895148096,4.90271906,2525.0,2524.5,3.96109093]
["bitfinex","ETHUSD",1749895148291,8.34059076,2524.9,2524.2,2.35834604]
["bitfinex","ETHUSD",1749895148653,8.3,2524.8,2524.5,3.96107457]
["bitfinex","ETHUSD",1749895149857,0.03959076,2524.7,2524.2,0.7989]
["bitfinex","ETHUSD",1749895149991,9.55553809,2524.6,2524.2,0.7989]
["bitfinex","ETHUSD",1749895150197,6.569,2524.5,2524.2,0.7989]
["bitfinex","ETHUSD",1749895150449,6.7666,2524.5,2524.2,0.7989]
["bitfinex","ETHUSD",1749895150733,6.80619076,2524.5,2524.2,0.7989]
["bitfinex","ETHUSD",1749895150936,6.80619076,2524.5,2524.2,4.76054084]
["bitfinex","ETHUSD",1749895151237,8.303,2524.4,2524.3,3.96139032]
["bitfinex","ETHUSD",1749895151944,8.303,2524.4,2524.2,0.7989]
["bitfinex","ETHUSD",1749895152149,8.303,2524.4,2524.2,4.76045856]
["bitfinex","ETHUSD",1749895152443,8.303,2524.4,2524.2,4.76054036]
["bitfinex","ETHUSD",1749895152747,8.303,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895153148,8.303,2524.4,2524.2,4.76047285]
["bitfinex","ETHUSD",1749895153348,0.1976,2524.5,2524.2,4.76047285]
["bitfinex","ETHUSD",1749895153648,8.298,2524.3,2524.2,4.76047285]
["bitfinex","ETHUSD",1749895154910,8.296,2524.3,2524.2,4.76047285]
["bitfinex","ETHUSD",1749895156126,5.59446036,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1749895156441,1.73,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749895156807,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895157028,0.1976,2524.4,2524.2,3.96149474]
["bitfinex","ETHUSD",1749895157231,8.4906,2524.4,2524.2,3.96149474]
["bitfinex","ETHUSD",1749895157524,8.4906,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895158244,8.4906,2524.4,2524.2,3.96157489]
["bitfinex","ETHUSD",1749895159044,8.4906,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895161015,8.4906,2524.4,2524.2,3.96162683]
["bitfinex","ETHUSD",1749895161016,8.4906,2524.4,2524.2,3.96152866]
["bitfinex","ETHUSD",1749895161439,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895161636,8.4856,2524.4,2524.2,3.96156262]
["bitfinex","ETHUSD",1749895161851,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895162146,8.4826,2524.4,2524.2,3.96159144]
["bitfinex","ETHUSD",1749895163000,8.4826,2524.4,2524.1,3.96177344]
["bitfinex","ETHUSD",1749895164026,8.4826,2524.4,2524.0,4.78477426]
["bitfinex","ETHUSD",1749895164027,0.03959076,2524.3,2524.0,4.78477426]
["bitfinex","ETHUSD",1749895164363,0.1976,2524.2,2524.0,4.78477426]
["bitfinex","ETHUSD",1749895164641,6.551,2524.1,2524.0,4.7847789]
["bitfinex","ETHUSD",1749895165342,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749895165546,8.279,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749895165757,1.73,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749895166064,8.278,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749895166643,0.1976,2524.4,2524.2,3.96157026]
["bitfinex","ETHUSD",1749895166859,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895167047,8.4746,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895168823,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895169019,8.4746,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895169324,8.4706,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749895170465,0.63373503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895170759,8.90573503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895171325,8.90673503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895171738,8.90573503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895171966,8.90473503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895173671,0.63373503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895173986,8.90173503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895174671,0.63373503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895174875,8.90073503,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895175578,8.267,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895176282,8.249,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895176465,14.66836036,2524.7,2524.5,3.96117043]
["bitfinex","ETHUSD",1749895176638,14.66836036,2524.7,2524.4,3.96124583]
["bitfinex","ETHUSD",1749895176833,13.84346036,2524.7,2524.5,3.96116762]
["bitfinex","ETHUSD",1749895177065,8.249,2524.7,2524.5,3.96116762]
["bitfinex","ETHUSD",1749895177953,8.249,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895178476,8.249,2524.7,2524.2,4.71548749]
["bitfinex","ETHUSD",1749895178477,5.84886036,2525.1,2524.7,3.96076693]
["bitfinex","ETHUSD",1749895178636,19.2332883,2525.0,2524.7,3.96086349]
["bitfinex","ETHUSD",1749895178839,0.94369754,2524.9,2524.7,3.96086349]
["bitfinex","ETHUSD",1749895179072,18.25,2525.0,2524.7,3.96086349]
["bitfinex","ETHUSD",1749895179252,0.94370697,2524.9,2524.7,3.96086349]
["bitfinex","ETHUSD",1749895179455,18.25,2525.0,2524.7,3.96074315]
["bitfinex","ETHUSD",1749895179657,0.94370578,2524.9,2524.7,3.96074315]
["bitfinex","ETHUSD",1749895179882,18.25,2525.0,2524.7,3.96074315]
["bitfinex","ETHUSD",1749895180086,0.94371933,2524.9,2524.7,3.96074315]
["bitfinex","ETHUSD",1749895180287,18.25,2525.0,2524.7,3.96074315]
["bitfinex","ETHUSD",1749895180486,1.14132855,2524.9,2524.7,3.96074315]
["bitfinex","ETHUSD",1749895180785,0.1976,2524.9,2524.7,3.96074315]
["bitfinex","ETHUSD",1749895181683,0.23719076,2524.9,2524.5,4.71501163]
["bitfinex","ETHUSD",1749895181881,9.79223118,2524.9,2524.5,4.71501163]
["bitfinex","ETHUSD",1749895182042,9.75264042,2524.9,2524.5,3.96111163]
["bitfinex","ETHUSD",1749895182250,0.98324104,2524.8,2524.5,3.96111163]
["bitfinex","ETHUSD",1749895182450,6.53,2524.7,2524.5,3.96111163]
["bitfinex","ETHUSD",1749895182650,6.53,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895182851,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749895183150,8.4426,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749895183551,0.1976,2524.8,2524.3,1.0136]
["bitfinex","ETHUSD",1749895183746,8.243,2524.7,2524.6,3.96093555]
["bitfinex","ETHUSD",1749895184179,8.243,2524.7,2524.5,3.96109193]
["bitfinex","ETHUSD",1749895184343,8.243,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749895184685,8.243,2524.7,2524.5,3.9611053]
["bitfinex","ETHUSD",1749895185071,8.243,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895186796,0.1976,2524.9,2524.7,3.96077415]
["bitfinex","ETHUSD",1749895186954,8.244,2524.8,2524.6,3.96093462]
["bitfinex","ETHUSD",1749895187150,8.244,2524.8,2524.5,3.96112024]
["bitfinex","ETHUSD",1749895187369,0.03959076,2524.7,2524.4,3.96126861]
["bitfinex","ETHUSD",1749895187593,0.23719076,2524.7,2524.4,3.96123825]
["bitfinex","ETHUSD",1749895188505,0.23719076,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1749895189104,0.23719076,2524.7,2524.5,3.96117822]
["bitfinex","ETHUSD",1749895189487,0.23719076,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895189799,0.23719076,2524.7,2524.5,3.96110623]
["bitfinex","ETHUSD",1749895191599,0.23719076,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895191926,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895192405,0.1976,2524.7,2524.5,3.96103301]
["bitfinex","ETHUSD",1749895193292,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895193996,0.1976,2524.7,2524.5,3.96105846]
["bitfinex","ETHUSD",1749895194302,0.23719076,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895195305,8.4266,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895195505,8.229,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749895198007,0.1976,2524.9,2524.5,0.7603]
["bitfinex","ETHUSD",1749895198208,1.715,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749895198502,8.227,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749895198707,1.715,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749895198921,8.227,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749895201822,5.79206036,2525.2,2524.9,3.96053789]
["bitfinex","ETHUSD",1749895201988,9.20770858,2525.1,2524.6,4.15860067]
["bitfinex","ETHUSD",1749895202194,8.224,2525.1,2524.6,3.96095563]
["bitfinex","ETHUSD",1749895202412,0.1976,2524.9,2524.6,3.96093562]
["bitfinex","ETHUSD",1749895202604,0.1976,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1749895202605,8.223,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749895203836,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749895204004,2.0490663,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895204210,0.3340663,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895204456,0.3340663,2525.6,2525.5,4.71381195]
["bitfinex","ETHUSD",1749895205607,0.3340663,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895208826,0.3340663,2525.6,2525.4,3.95970244]
["bitfinex","ETHUSD",1749895209298,0.37365706,2525.6,2525.4,3.95970244]
["bitfinex","ETHUSD",1749895209495,0.37365706,2525.6,2525.3,3.95979819]
["bitfinex","ETHUSD",1749895209693,0.37365706,2525.6,2525.2,3.9600065]
["bitfinex","ETHUSD",1749895209898,5.59446036,2525.5,2525.2,3.95998517]
["bitfinex","ETHUSD",1749895210103,0.03959076,2525.4,2525.2,3.95998517]
["bitfinex","ETHUSD",1749895210367,6.511,2525.3,2525.2,3.95998517]
["bitfinex","ETHUSD",1749895211043,6.511,2525.3,2525.1,3.96016562]
["bitfinex","ETHUSD",1749895211242,6.511,2525.3,2525.1,3.96019999]
["bitfinex","ETHUSD",1749895211969,6.511,2525.3,2525.1,3.960164]
["bitfinex","ETHUSD",1749895212176,6.511,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749895213957,6.7086,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749895214654,6.7086,2525.3,2525.1,3.96016398]
["bitfinex","ETHUSD",1749895214965,6.7086,2525.3,2525.1,3.96017607]
["bitfinex","ETHUSD",1749895215470,6.7086,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1749895215778,6.7086,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749895216124,6.7086,2525.3,2525.1,3.96015082]
["bitfinex","ETHUSD",1749895216665,1.7,2525.2,2525.1,3.96015082]
["bitfinex","ETHUSD",1749895216844,0.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749895217032,8.4026,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749895217757,0.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749895217956,1.7,2525.4,2525.2,5.55477271]
["bitfinex","ETHUSD",1749895218155,1.7,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749895218374,0.1976,2525.8,2525.6,3.95930045]
["bitfinex","ETHUSD",1749895218667,8.204,2525.7,2525.6,3.95930045]
["bitfinex","ETHUSD",1749895218868,1.7,2525.7,2525.6,3.95930045]
["bitfinex","ETHUSD",1749895219091,8.204,2525.7,2525.6,3.95930045]
["bitfinex","ETHUSD",1749895219677,8.205,2525.7,2525.6,3.95930045]
["bitfinex","ETHUSD",1749895219999,0.2544,2525.6,2525.2,3.96003747]
["bitfinex","ETHUSD",1749895220282,0.23719076,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749895220582,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749895220778,8.4106,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749895220981,8.4106,2525.5,2525.4,4.77416874]
["bitfinex","ETHUSD",1749895221346,0.2544,2526.0,2525.7,3.95915302]
["bitfinex","ETHUSD",1749895221647,0.1976,2525.8,2525.5,3.95949499]
["bitfinex","ETHUSD",1749895221861,0.1976,2525.8,2525.6,3.95935181]
["bitfinex","ETHUSD",1749895222181,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895222485,8.4126,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895223279,8.4126,2525.8,2525.6,3.95936636]
["bitfinex","ETHUSD",1749895223450,8.215,2525.7,2525.6,3.95936636]
["bitfinex","ETHUSD",1749895223652,0.1976,2525.8,2525.6,3.95936636]
["bitfinex","ETHUSD",1749895223982,8.213,2525.7,2525.6,3.95936636]
["bitfinex","ETHUSD",1749895224987,8.213,2525.7,2525.5,3.95953104]
["bitfinex","ETHUSD",1749895227398,8.213,2525.7,2525.4,4.15728104]
["bitfinex","ETHUSD",1749895227699,0.03959076,2525.6,2525.2,0.7589]
["bitfinex","ETHUSD",1749895227874,0.23719076,2525.6,2525.4,3.95973698]
["bitfinex","ETHUSD",1749895228470,0.23719076,2525.6,2525.3,3.95985051]
["bitfinex","ETHUSD",1749895228664,0.23719076,2525.6,2525.4,3.95976576]
["bitfinex","ETHUSD",1749895229067,0.03959076,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895229395,8.213,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895230003,1.7,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895230295,8.207,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895230471,8.207,2525.7,2525.3,4.71875572]
["bitfinex","ETHUSD",1749895230672,0.03959076,2525.6,2525.4,3.95976455]
["bitfinex","ETHUSD",1749895231169,0.03959076,2525.6,2525.3,3.95984546]
["bitfinex","ETHUSD",1749895231372,7.76282463,2525.6,2525.2,3.95998866]
["bitfinex","ETHUSD",1749895231696,0.29399076,2525.6,2525.3,3.95983943]
["bitfinex","ETHUSD",1749895231873,0.29399076,2525.6,2525.4,3.95976576]
["bitfinex","ETHUSD",1749895232900,0.03959076,2525.6,2525.4,3.95976576]
["bitfinex","ETHUSD",1749895233293,0.03959076,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895233502,0.94384458,2525.8,2525.7,3.95928788]
["bitfinex","ETHUSD",1749895233694,8.205,2525.8,2525.7,3.95928788]
["bitfinex","ETHUSD",1749895234205,8.205,2525.8,2525.5,3.95952161]
["bitfinex","ETHUSD",1749895235810,8.205,2525.8,2525.6,3.9593805]
["bitfinex","ETHUSD",1749895236119,3.95898642,2525.9,2525.5,3.95954113]
["bitfinex","ETHUSD",1749895236271,8.206,2525.7,2525.5,3.95954113]
["bitfinex","ETHUSD",1749895237410,8.206,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895238411,10.19214407,2526.0,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895238616,11.22875038,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895238779,14.20372706,2525.9,2525.5,3.95960206]
["bitfinex","ETHUSD",1749895238980,14.20372706,2525.9,2525.4,3.9596468]
["bitfinex","ETHUSD",1749895238981,0.94449728,2525.8,2525.4,3.9596468]
["bitfinex","ETHUSD",1749895239188,0.1976,2525.8,2525.5,3.95959017]
["bitfinex","ETHUSD",1749895239396,0.1976,2525.6,2525.5,3.95959017]
["bitfinex","ETHUSD",1749895239718,6.6976,2525.6,2525.5,3.95959017]
["bitfinex","ETHUSD",1749895240015,8.40587975,2525.6,2525.3,3.95985705]
["bitfinex","ETHUSD",1749895240195,7.46179922,2525.6,2525.3,3.95985705]
["bitfinex","ETHUSD",1749895240516,7.50138998,2525.6,2525.3,3.95985705]
["bitfinex","ETHUSD",1749895241036,7.50138998,2525.6,2525.2,4.1576037]
["bitfinex","ETHUSD",1749895241331,6.73719076,2525.6,2525.3,3.95985814]
["bitfinex","ETHUSD",1749895241539,5.59446036,2525.5,2524.9,3.96047241]
["bitfinex","ETHUSD",1749895241826,0.23719076,2525.4,2525.1,3.96019869]
["bitfinex","ETHUSD",1749895242037,8.197,2525.3,2525.1,3.96019869]
["bitfinex","ETHUSD",1749895244597,8.197,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749895245094,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749895245318,8.194,2525.4,2525.3,4.73502555]
["bitfinex","ETHUSD",1749895245519,0.1976,2525.6,2525.4,3.9596534]
["bitfinex","ETHUSD",1749895245718,1.56120856,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895245931,9.33482045,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895246138,8.3906,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895247113,1.698,2526.2,2525.6,4.7559735]
["bitfinex","ETHUSD",1749895247409,6.53459076,2526.1,2525.6,0.7966]
["bitfinex","ETHUSD",1749895247721,5.15779543,2526.0,2525.5,3.95953204]
["bitfinex","ETHUSD",1749895247921,3.10863576,2525.9,2525.6,3.95944649]
["bitfinex","ETHUSD",1749895248239,6.503,2525.8,2525.6,3.9594224]
["bitfinex","ETHUSD",1749895248453,6.503,2525.8,2525.5,3.959558]
["bitfinex","ETHUSD",1749895248757,6.54259076,2525.8,2525.6,3.95938721]
["bitfinex","ETHUSD",1749895249360,6.503,2525.8,2525.6,3.95938721]
["bitfinex","ETHUSD",1749895249745,6.503,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895250146,8.205,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895250469,14.0424,2526.4,2526.0,3.95875631]
["bitfinex","ETHUSD",1749895250617,9.19108025,2526.3,2526.0,3.95875631]
["bitfinex","ETHUSD",1749895250818,8.207,2526.3,2525.9,3.95890416]
["bitfinex","ETHUSD",1749895252072,0.03959076,2526.2,2525.9,3.95890416]
["bitfinex","ETHUSD",1749895254024,0.03959076,2526.2,2525.9,3.95890452]
["bitfinex","ETHUSD",1749895254433,6.503,2526.1,2525.9,3.95884685]
["bitfinex","ETHUSD",1749895254631,0.03959076,2526.2,2525.9,3.95884685]
["bitfinex","ETHUSD",1749895254832,6.503,2526.1,2525.9,3.95884685]
["bitfinex","ETHUSD",1749895255563,1.698,2526.1,2526.0,3.95875657]
["bitfinex","ETHUSD",1749895255766,8.2,2526.1,2526.0,3.95875657]
["bitfinex","ETHUSD",1749895255972,8.2,2526.1,2525.8,4.75563687]
["bitfinex","ETHUSD",1749895256176,8.2,2526.1,2525.9,3.95887142]
["bitfinex","ETHUSD",1749895256551,8.2,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895256938,8.2,2526.1,2525.9,3.95889346]
["bitfinex","ETHUSD",1749895257139,8.2,2526.1,2525.8,4.95323687]
["bitfinex","ETHUSD",1749895257335,8.2,2526.1,2525.8,0.1976]
["bitfinex","ETHUSD",1749895257970,8.2,2526.1,2525.8,4.15673396]
["bitfinex","ETHUSD",1749895258336,8.2,2526.1,2525.8,0.1976]
["bitfinex","ETHUSD",1749895258576,8.2,2526.1,2525.8,4.15673433]
["bitfinex","ETHUSD",1749895259039,0.03959076,2526.0,2525.7,3.95917706]
["bitfinex","ETHUSD",1749895259276,0.23719076,2526.0,2525.7,3.95917706]
["bitfinex","ETHUSD",1749895259839,4.19608017,2526.0,2525.6,0.9942]
["bitfinex","ETHUSD",1749895260053,4.19605922,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749895260264,3.95918844,2525.8,2525.4,4.75630283]
["bitfinex","ETHUSD",1749895260475,6.496,2525.7,2525.4,3.95970283]
["bitfinex","ETHUSD",1749895260677,0.1976,2525.6,2525.2,4.95419607]
["bitfinex","ETHUSD",1749895260883,0.1976,2525.6,2525.0,0.7896]
["bitfinex","ETHUSD",1749895260884,3.95971574,2525.5,2525.0,0.7896]
["bitfinex","ETHUSD",1749895261070,6.73419076,2525.4,2525.0,4.94753046]
["bitfinex","ETHUSD",1749895261851,6.73419076,2525.4,2525.1,3.96022702]
["bitfinex","ETHUSD",1749895262270,6.73419076,2525.4,2525.0,4.94750551]
["bitfinex","ETHUSD",1749895262686,10.69398034,2525.4,2525.0,0.9872]
["bitfinex","ETHUSD",1749895262896,3.96014639,2525.2,2524.7,4.7503749]
["bitfinex","ETHUSD",1749895263075,6.53759076,2525.1,2524.7,4.9479749]
["bitfinex","ETHUSD",1749895263249,6.53759076,2525.1,2524.8,3.96069537]
["bitfinex","ETHUSD",1749895263665,6.498,2525.1,2524.9,3.96050431]
["bitfinex","ETHUSD",1749895263863,6.498,2525.1,2524.8,3.9605743]
["bitfinex","ETHUSD",1749895265395,6.498,2525.1,2524.7,4.94797803]
["bitfinex","ETHUSD",1749895265547,6.498,2525.1,2524.8,3.96069843]
["bitfinex","ETHUSD",1749895266004,6.498,2525.1,2524.7,5.83895977]
["bitfinex","ETHUSD",1749895266303,6.498,2525.1,2524.9,3.96054924]
["bitfinex","ETHUSD",1749895266654,6.498,2525.1,2524.8,3.96057413]
["bitfinex","ETHUSD",1749895268297,6.498,2525.1,2524.7,5.83887694]
["bitfinex","ETHUSD",1749895268476,6.498,2525.1,2524.8,3.96063635]
["bitfinex","ETHUSD",1749895269380,6.495,2525.0,2524.9,3.96053498]
["bitfinex","ETHUSD",1749895269783,0.2544,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1749895270080,1.693,2525.4,2525.3,3.95984915]
["bitfinex","ETHUSD",1749895270301,1.693,2525.4,2525.2,3.9600189]
["bitfinex","ETHUSD",1749895271488,1.693,2525.4,2525.2,3.96003194]
["bitfinex","ETHUSD",1749895272176,1.693,2525.4,2525.1,3.96015495]
["bitfinex","ETHUSD",1749895272371,0.29399076,2525.3,2524.7,0.8058]
["bitfinex","ETHUSD",1749895272689,6.495,2525.2,2524.9,3.96048515]
["bitfinex","ETHUSD",1749895272875,6.495,2525.2,2525.0,3.96038083]
["bitfinex","ETHUSD",1749895273771,0.03959076,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1749895273984,6.495,2525.4,2525.3,3.95983635]
["bitfinex","ETHUSD",1749895274797,8.188,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749895275158,6.495,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749895276179,6.495,2525.5,2525.2,3.96004509]
["bitfinex","ETHUSD",1749895276385,6.53459076,2525.5,2525.2,3.96007286]
["bitfinex","ETHUSD",1749895276584,0.03959076,2525.5,2525.2,3.96007286]
["bitfinex","ETHUSD",1749895276899,8.22759076,2525.5,2525.2,3.96007286]
["bitfinex","ETHUSD",1749895277119,8.188,2525.5,2525.2,3.96007286]
["bitfinex","ETHUSD",1749895278392,8.188,2525.5,2525.2,3.96008134]
["bitfinex","ETHUSD",1749895279937,8.3856,2525.5,2525.2,3.96008134]
["bitfinex","ETHUSD",1749895282333,8.3856,2525.5,2525.1,4.76593022]
["bitfinex","ETHUSD",1749895283207,12.34528053,2525.5,2525.1,3.96013022]
["bitfinex","ETHUSD",1749895283713,8.3856,2525.5,2525.1,3.96013022]
["bitfinex","ETHUSD",1749895284614,8.3856,2525.5,2525.2,3.96006222]
["bitfinex","ETHUSD",1749895285012,8.188,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749895285204,10.0,2525.8,2525.5,3.95952268]
["bitfinex","ETHUSD",1749895285406,8.188,2525.7,2525.5,3.95952268]
["bitfinex","ETHUSD",1749895285645,8.188,2525.7,2525.0,9.554709]
["bitfinex","ETHUSD",1749895285646,1.693,2526.0,2525.8,3.95908986]
["bitfinex","ETHUSD",1749895285848,6.495,2525.9,2525.8,3.95908986]
["bitfinex","ETHUSD",1749895286048,1.8906,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895286253,8.3856,2526.0,2525.8,4.7383513]
["bitfinex","ETHUSD",1749895287142,1.8906,2526.0,2525.8,4.7383513]
["bitfinex","ETHUSD",1749895287323,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895288845,0.1976,2526.0,2525.8,0.7793]
["bitfinex","ETHUSD",1749895289150,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895290318,0.2544,2526.5,2525.9,0.86975203]
["bitfinex","ETHUSD",1749895290621,6.494,2526.4,2526.2,3.95843557]
["bitfinex","ETHUSD",1749895290814,1.139257,2526.6,2526.2,3.95843557]
["bitfinex","ETHUSD",1749895291020,8.187,2526.5,2526.2,3.95843557]
["bitfinex","ETHUSD",1749895291431,1.693,2526.5,2526.3,3.95834512]
["bitfinex","ETHUSD",1749895291625,6.494,2526.4,2526.2,3.95843819]
["bitfinex","ETHUSD",1749895295333,0.1976,2526.6,2526.2,3.95843819]
["bitfinex","ETHUSD",1749895295664,8.187,2526.5,2526.2,3.95843819]
["bitfinex","ETHUSD",1749895296256,0.1976,2526.6,2526.2,3.95843819]
["bitfinex","ETHUSD",1749895296452,8.186,2526.5,2526.2,3.95843819]
["bitfinex","ETHUSD",1749895296965,8.186,2526.5,2526.3,3.95832761]
["bitfinex","ETHUSD",1749895297266,6.493,2526.4,2526.3,3.95828898]
["bitfinex","ETHUSD",1749895297436,0.1976,2526.6,2526.3,3.95828898]
["bitfinex","ETHUSD",1749895297638,6.493,2526.5,2526.3,3.95828898]
["bitfinex","ETHUSD",1749895297839,0.1976,2526.6,2526.3,3.95828898]
["bitfinex","ETHUSD",1749895298158,6.493,2526.5,2526.3,3.95828898]
["bitfinex","ETHUSD",1749895298353,1.8906,2526.6,2526.3,4.85521121]
["bitfinex","ETHUSD",1749895298582,1.8906,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895298776,5.15864497,2526.8,2526.6,3.95781903]
["bitfinex","ETHUSD",1749895298967,6.493,2526.7,2526.5,4.77335786]
["bitfinex","ETHUSD",1749895299572,6.493,2526.7,2526.5,4.7734265]
["bitfinex","ETHUSD",1749895300444,5.35624497,2526.8,2526.5,4.7734265]
["bitfinex","ETHUSD",1749895300770,6.493,2526.7,2526.5,4.77330093]
["bitfinex","ETHUSD",1749895301366,6.493,2526.7,2526.5,4.77335091]
["bitfinex","ETHUSD",1749895303068,6.493,2526.7,2526.5,0.8154]
["bitfinex","ETHUSD",1749895303276,6.493,2526.7,2526.5,4.77334291]
["bitfinex","ETHUSD",1749895303672,6.493,2526.7,2526.5,3.95796071]
["bitfinex","ETHUSD",1749895303854,6.493,2526.7,2526.4,4.15570956]
["bitfinex","ETHUSD",1749895304563,6.493,2526.7,2526.4,0.1976]
["bitfinex","ETHUSD",1749895304870,6.7474,2526.7,2526.4,4.1557212]
["bitfinex","ETHUSD",1749895307377,3.99756328,2526.6,2526.4,0.1976]
["bitfinex","ETHUSD",1749895307678,6.16713014,2526.6,2526.2,4.15604516]
["bitfinex","ETHUSD",1749895307878,0.2544,2526.5,2525.9,4.78088665]
["bitfinex","ETHUSD",1749895308179,0.1976,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895309679,0.1976,2526.3,2526.1,3.95866838]
["bitfinex","ETHUSD",1749895310582,0.1976,2526.3,2526.0,3.9587636]
["bitfinex","ETHUSD",1749895312403,0.1976,2526.3,2526.1,3.95866472]
["bitfinex","ETHUSD",1749895313500,1.8896,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895313651,8.3806,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895314569,8.3806,2526.3,2526.1,3.95858746]
["bitfinex","ETHUSD",1749895316261,0.1976,2526.3,2526.1,3.95858746]
["bitfinex","ETHUSD",1749895316461,6.491,2526.2,2526.1,3.95858746]
["bitfinex","ETHUSD",1749895317663,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749895317868,6.491,2526.5,2526.4,3.95811428]
["bitfinex","ETHUSD",1749895320286,6.491,2526.5,2526.2,0.1976]
["bitfinex","ETHUSD",1749895320488,0.23719076,2526.6,2526.2,0.1976]
["bitfinex","ETHUSD",1749895320807,10.44904592,2526.5,2526.2,0.1976]
["bitfinex","ETHUSD",1749895321167,6.491,2526.5,2526.2,0.1976]
["bitfinex","ETHUSD",1749895321700,6.53059076,2526.5,2526.2,0.1976]
["bitfinex","ETHUSD",1749895322304,6.53059076,2526.5,2526.2,3.95848854]
["bitfinex","ETHUSD",1749895322495,6.491,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749895322698,1.692,2526.6,2526.5,3.95798775]
["bitfinex","ETHUSD",1749895322875,0.2544,2526.8,2526.5,3.95798775]
["bitfinex","ETHUSD",1749895322876,1.692,2526.7,2526.5,3.95798775]
["bitfinex","ETHUSD",1749895323200,6.491,2526.6,2526.5,3.95798775]
["bitfinex","ETHUSD",1749895323783,0.1976,2526.8,2526.6,3.95788685]
["bitfinex","ETHUSD",1749895323981,8.183,2526.7,2526.6,3.95788685]
["bitfinex","ETHUSD",1749895324181,0.1976,2526.8,2526.6,3.95788685]
["bitfinex","ETHUSD",1749895324419,8.183,2526.7,2526.6,3.95788685]
["bitfinex","ETHUSD",1749895324717,6.491,2526.7,2526.6,3.95779281]
["bitfinex","ETHUSD",1749895324881,6.6886,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895325081,6.6886,2526.8,2526.5,3.95800131]
["bitfinex","ETHUSD",1749895325295,0.1976,2526.8,2526.6,3.9578235]
["bitfinex","ETHUSD",1749895325496,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895325803,2.33476841,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895327083,2.33476841,2526.9,2526.8,4.15517479]
["bitfinex","ETHUSD",1749895328928,1.692,2526.9,2526.8,4.15517479]
["bitfinex","ETHUSD",1749895329125,1.692,2526.9,2526.8,5.60816009]
["bitfinex","ETHUSD",1749895329425,1.692,2526.9,2526.8,5.64773143]
["bitfinex","ETHUSD",1749895329585,1.692,2526.9,2526.8,5.60816009]
["bitfinex","ETHUSD",1749895333831,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895334330,1.0,2527.0,2526.9,3.99698765]
["bitfinex","ETHUSD",1749895334531,1.0,2527.0,2526.9,5.99497025]
["bitfinex","ETHUSD",1749895334861,1.0,2527.0,2526.9,5.95540078]
["bitfinex","ETHUSD",1749895336105,1.0,2527.0,2526.9,5.99497025]
["bitfinex","ETHUSD",1749895336307,1.0,2527.0,2526.9,5.95540078]
["bitfinex","ETHUSD",1749895336512,1.0,2527.0,2526.9,6.15300078]
["bitfinex","ETHUSD",1749895337111,1.0,2527.0,2526.9,11.78702924]
["bitfinex","ETHUSD",1749895337338,1.0,2527.0,2526.9,12.57976114]
["bitfinex","ETHUSD",1749895342366,1.0,2527.0,2526.9,6.98530078]
["bitfinex","ETHUSD",1749895342542,1.0,2527.0,2526.9,6.15300078]
["bitfinex","ETHUSD",1749895342941,1.0,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749895354965,0.2544,2526.9,2526.2,7.81]
["bitfinex","ETHUSD",1749895355164,0.2544,2526.7,2525.6,6.42596036]
["bitfinex","ETHUSD",1749895355317,0.2544,2526.5,2525.9,3.95883882]
["bitfinex","ETHUSD",1749895355653,3.95831504,2526.4,2526.0,3.95881903]
["bitfinex","ETHUSD",1749895355815,0.03959076,2526.4,2526.0,3.95881903]
["bitfinex","ETHUSD",1749895356022,0.03959076,2526.4,2526.1,3.95865668]
["bitfinex","ETHUSD",1749895356318,0.03959076,2526.4,2526.0,3.95882064]
["bitfinex","ETHUSD",1749895357222,3.99786093,2526.4,2525.9,3.95889615]
["bitfinex","ETHUSD",1749895357477,3.99786093,2526.4,2525.8,3.95898576]
["bitfinex","ETHUSD",1749895357750,3.9584882,2526.3,2525.8,3.95914165]
["bitfinex","ETHUSD",1749895357958,0.2544,2526.2,2525.9,3.95893636]
["bitfinex","ETHUSD",1749895359214,0.2544,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1749895359442,0.29399076,2526.2,2525.9,3.95895698]
["bitfinex","ETHUSD",1749895359642,0.2544,2526.2,2525.7,5.84933918]
["bitfinex","ETHUSD",1749895359849,0.2544,2526.2,2525.9,3.95892107]
["bitfinex","ETHUSD",1749895360232,4.21293141,2526.2,2525.8,3.95908369]
["bitfinex","ETHUSD",1749895360437,0.29399076,2526.2,2525.8,3.95908369]
["bitfinex","ETHUSD",1749895360669,5.9425096,2526.2,2525.6,0.8315]
["bitfinex","ETHUSD",1749895360875,4.21366939,2525.8,2525.1,0.8202]
["bitfinex","ETHUSD",1749895361038,4.21366939,2525.8,2525.4,3.95976475]
["bitfinex","ETHUSD",1749895361244,4.21366939,2525.8,2525.3,3.95982787]
["bitfinex","ETHUSD",1749895361547,6.7414,2525.8,2525.4,3.95976201]
["bitfinex","ETHUSD",1749895362350,6.7414,2525.8,2525.5,3.95959222]
["bitfinex","ETHUSD",1749895362768,6.7414,2525.8,2525.5,3.95951431]
["bitfinex","ETHUSD",1749895362967,0.2544,2525.8,2525.3,0.87400398]
["bitfinex","ETHUSD",1749895363171,8.4314,2525.8,2525.5,3.95951548]
["bitfinex","ETHUSD",1749895364426,8.178,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895364622,8.178,2525.9,2525.7,3.95918608]
["bitfinex","ETHUSD",1749895364827,8.178,2526.1,2525.7,3.95918608]
["bitfinex","ETHUSD",1749895365052,0.23719076,2526.0,2525.7,3.95918608]
["bitfinex","ETHUSD",1749895365250,0.1976,2526.0,2525.8,3.95913346]
["bitfinex","ETHUSD",1749895365862,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895366060,1.69,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895366274,8.178,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895366988,6.6846,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895367352,6.6846,2526.3,2526.1,3.95861607]
["bitfinex","ETHUSD",1749895369896,9.0626,2526.3,2526.1,3.95861607]
["bitfinex","ETHUSD",1749895370109,6.6846,2526.3,2526.1,3.95861607]
["bitfinex","ETHUSD",1749895372504,6.6846,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895373510,6.6846,2526.3,2526.1,3.95860839]
["bitfinex","ETHUSD",1749895373705,6.6846,2526.3,2526.1,3.95854092]
["bitfinex","ETHUSD",1749895374012,6.6846,2526.3,2526.0,3.95874615]
["bitfinex","ETHUSD",1749895374217,6.6846,2526.3,2526.1,3.95854079]
["bitfinex","ETHUSD",1749895374513,6.6846,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895374711,6.6846,2526.3,2526.1,3.95864118]
["bitfinex","ETHUSD",1749895375018,0.1976,2526.3,2526.1,3.95864118]
["bitfinex","ETHUSD",1749895375228,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895377715,8.177,2526.5,2526.3,3.95833342]
["bitfinex","ETHUSD",1749895378193,1.69,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895378388,8.177,2526.5,2526.3,3.95826372]
["bitfinex","ETHUSD",1749895378791,0.1976,2526.6,2526.3,3.95826372]
["bitfinex","ETHUSD",1749895378792,0.1976,2526.6,2526.3,0.89140707]
["bitfinex","ETHUSD",1749895378995,0.2544,2526.8,2526.3,0.89140707]
["bitfinex","ETHUSD",1749895378996,6.487,2526.7,2526.4,4.15573787]
["bitfinex","ETHUSD",1749895379198,6.487,2526.7,2526.5,3.95790841]
["bitfinex","ETHUSD",1749895379802,6.487,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749895380003,6.487,2526.7,2526.5,3.95797439]
["bitfinex","ETHUSD",1749895380205,6.487,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749895381430,6.486,2526.8,2526.5,4.75780206]
["bitfinex","ETHUSD",1749895381733,6.486,2526.8,2526.5,5.34245052]
["bitfinex","ETHUSD",1749895382136,6.486,2526.8,2526.6,3.95779047]
["bitfinex","ETHUSD",1749895382337,0.1976,2526.9,2526.6,3.95779047]
["bitfinex","ETHUSD",1749895382532,6.486,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895382939,6.486,2526.8,2526.6,3.95781527]
["bitfinex","ETHUSD",1749895383137,1.8876,2526.9,2526.7,3.95769545]
["bitfinex","ETHUSD",1749895383306,6.486,2526.8,2526.7,3.95769545]
["bitfinex","ETHUSD",1749895383502,6.486,2526.8,2526.6,3.95779404]
["bitfinex","ETHUSD",1749895384538,1.8876,2526.9,2526.6,3.95779404]
["bitfinex","ETHUSD",1749895384845,1.69,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895385140,8.176,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895387541,12.402,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895387707,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895387907,7.485,2527.0,2526.9,0.8112593]
["bitfinex","ETHUSD",1749895388244,7.485,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895390241,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895390450,7.485,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895390651,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895390818,7.485,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895391322,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895391527,7.485,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895392821,7.485,2527.0,2526.9,4.76867582]
["bitfinex","ETHUSD",1749895393355,1.0,2527.0,2526.9,4.76867582]
["bitfinex","ETHUSD",1749895394052,1.0,2527.0,2526.9,4.96627582]
["bitfinex","ETHUSD",1749895394252,1.0,2527.0,2526.9,5.00584523]
["bitfinex","ETHUSD",1749895395416,1.0,2527.0,2526.9,4.96627582]
["bitfinex","ETHUSD",1749895395917,1.0,2527.0,2526.9,5.00584502]
["bitfinex","ETHUSD",1749895396813,1.0,2527.0,2526.9,5.00584514]
["bitfinex","ETHUSD",1749895397419,1.0,2527.0,2526.9,4.96627582]
["bitfinex","ETHUSD",1749895399141,1.0,2527.0,2526.9,1.00885764]
["bitfinex","ETHUSD",1749895399347,1.0,2527.0,2526.7,4.15522236]
["bitfinex","ETHUSD",1749895399665,1.0,2527.0,2526.8,3.95755107]
["bitfinex","ETHUSD",1749895400186,1.0,2527.0,2526.7,0.1976]
["bitfinex","ETHUSD",1749895400683,1.0,2527.0,2526.8,3.95756429]
["bitfinex","ETHUSD",1749895401452,1.0,2527.0,2526.7,0.1976]
["bitfinex","ETHUSD",1749895402055,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895403149,1.0,2527.0,2526.8,3.95747744]
["bitfinex","ETHUSD",1749895405380,1.0,2527.0,2526.7,0.1976]
["bitfinex","ETHUSD",1749895405677,0.29399076,2526.9,2526.4,3.95807198]
["bitfinex","ETHUSD",1749895405977,1.8856,2526.8,2526.4,3.95807198]
["bitfinex","ETHUSD",1749895406886,1.8856,2526.8,2526.5,3.95802881]
["bitfinex","ETHUSD",1749895409098,6.482,2526.7,2526.6,3.95782162]
["bitfinex","ETHUSD",1749895409686,0.1976,2526.8,2526.6,3.95782162]
["bitfinex","ETHUSD",1749895409990,1.0,2527.0,2526.7,5.59446036]
["bitfinex","ETHUSD",1749895410196,1.0,2527.0,2526.8,3.65749292]
["bitfinex","ETHUSD",1749895412812,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895436231,1.0,2527.0,2526.9,9.55187854]
["bitfinex","ETHUSD",1749895436746,1.0,2527.0,2526.9,9.74947854]
["bitfinex","ETHUSD",1749895437052,1.0,2527.0,2526.9,11.19618343]
["bitfinex","ETHUSD",1749895437222,1.0,2527.0,2526.9,11.95398343]
["bitfinex","ETHUSD",1749895439255,1.0,2527.0,2526.9,6.35952307]
["bitfinex","ETHUSD",1749895439455,1.0,2527.0,2526.9,4.91281818]
["bitfinex","ETHUSD",1749895441899,1.0,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749895443695,1.0,2527.0,2526.9,4.19458799]
["bitfinex","ETHUSD",1749895444063,1.0,2527.0,2526.9,9.78904835]
["bitfinex","ETHUSD",1749895444264,1.0,2527.0,2526.9,9.74947854]
["bitfinex","ETHUSD",1749895444465,1.0,2527.0,2526.9,11.20130343]
["bitfinex","ETHUSD",1749895444794,1.0,2527.0,2526.9,12.01250343]
["bitfinex","ETHUSD",1749895447323,1.0,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749895448372,1.0,2527.0,2526.9,9.74947854]
["bitfinex","ETHUSD",1749895448578,1.0,2527.0,2526.9,10.52027854]
["bitfinex","ETHUSD",1749895449799,1.0,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749895450179,1.0,2527.0,2526.8,3.95751021]
["bitfinex","ETHUSD",1749895451009,1.0,2527.0,2526.7,4.15525563]
["bitfinex","ETHUSD",1749895451211,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895452000,1.0,2527.0,2526.9,10.52027854]
["bitfinex","ETHUSD",1749895452206,1.0,2527.0,2526.9,11.9680618]
["bitfinex","ETHUSD",1749895453410,1.0,2527.0,2526.9,6.37360144]
["bitfinex","ETHUSD",1749895454002,1.0,2527.0,2526.9,5.60280144]
["bitfinex","ETHUSD",1749895454204,1.0,2527.0,2526.9,5.6423712]
["bitfinex","ETHUSD",1749895454588,1.0,2527.0,2526.9,5.60280144]
["bitfinex","ETHUSD",1749895456944,1.0,2527.0,2526.9,5.6423713]
["bitfinex","ETHUSD",1749895457111,1.0,2527.0,2526.9,5.60280144]
["bitfinex","ETHUSD",1749895459567,1.0,2527.0,2526.9,5.64237105]
["bitfinex","ETHUSD",1749895460241,1.0,2527.0,2526.9,5.60280144]
["bitfinex","ETHUSD",1749895460637,1.0,2527.0,2526.9,11.23683134]
["bitfinex","ETHUSD",1749895460843,1.0,2527.0,2526.9,11.1972618]
["bitfinex","ETHUSD",1749895463465,1.0,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749895465469,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895470076,1.0,2527.0,2526.8,3.95750766]
["bitfinex","ETHUSD",1749895470077,1.2544,2527.0,2526.8,3.95750766]
["bitfinex","ETHUSD",1749895470532,0.03959076,2526.9,2526.7,3.95762017]
["bitfinex","ETHUSD",1749895470733,1.452,2527.0,2526.7,3.95762017]
["bitfinex","ETHUSD",1749895470937,1.452,2527.0,2526.8,3.95756982]
["bitfinex","ETHUSD",1749895471174,2.16526011,2527.0,2526.8,3.95756982]
["bitfinex","ETHUSD",1749895472786,1.452,2527.0,2526.8,3.95756982]
["bitfinex","ETHUSD",1749895473443,1.452,2527.0,2526.7,3.95769869]
["bitfinex","ETHUSD",1749895473647,1.452,2527.0,2526.8,3.95756652]
["bitfinex","ETHUSD",1749895475097,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895475403,1.0,2527.0,2526.9,5.50991917]
["bitfinex","ETHUSD",1749895475768,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895478496,1.0,2527.0,2526.8,4.15509316]
["bitfinex","ETHUSD",1749895478810,0.2544,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895479008,0.2544,2526.9,2526.7,3.95764021]
["bitfinex","ETHUSD",1749895480491,0.2544,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895480806,1.03959076,2527.0,2526.7,3.95766389]
["bitfinex","ETHUSD",1749895481817,1.03959076,2527.0,2526.8,3.95756269]
["bitfinex","ETHUSD",1749895482170,1.03959076,2527.0,2526.7,3.95765747]
["bitfinex","ETHUSD",1749895482705,3.95796067,2526.6,2526.2,4.78975103]
["bitfinex","ETHUSD",1749895482912,6.6716,2526.7,2526.3,3.9583158]
["bitfinex","ETHUSD",1749895483106,0.03959076,2526.6,2526.3,3.9583158]
["bitfinex","ETHUSD",1749895483611,6.71119076,2526.7,2526.4,3.95816291]
["bitfinex","ETHUSD",1749895484496,6.71119076,2526.7,2526.3,3.95831267]
["bitfinex","ETHUSD",1749895485073,10.66892747,2526.7,2526.3,3.95831267]
["bitfinex","ETHUSD",1749895485367,10.62933671,2526.7,2526.3,3.95831267]
["bitfinex","ETHUSD",1749895485573,0.03959076,2526.6,2526.3,3.95831267]
["bitfinex","ETHUSD",1749895485769,3.99750387,2526.6,2526.2,4.15610533]
["bitfinex","ETHUSD",1749895486010,0.29399076,2526.6,2526.2,0.1976]
["bitfinex","ETHUSD",1749895486211,6.7284,2526.5,2526.1,3.95858778]
["bitfinex","ETHUSD",1749895486511,6.7284,2526.5,2526.0,0.8313]
["bitfinex","ETHUSD",1749895486512,0.03959076,2526.4,2526.0,4.15633392]
["bitfinex","ETHUSD",1749895486700,10.8841129,2526.5,2526.1,3.95866328]
["bitfinex","ETHUSD",1749895487070,3.9978173,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749895487275,3.9978173,2526.4,2526.0,4.15641139]
["bitfinex","ETHUSD",1749895487689,0.03959076,2526.4,2526.0,4.15641139]
["bitfinex","ETHUSD",1749895489181,0.03959076,2526.4,2526.0,3.95881139]
["bitfinex","ETHUSD",1749895489383,0.1976,2526.3,2526.0,3.95881139]
["bitfinex","ETHUSD",1749895490322,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895490515,8.157,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895492696,1.683,2526.4,2526.3,3.95833922]
["bitfinex","ETHUSD",1749895492894,8.157,2526.4,2526.3,3.95833922]
["bitfinex","ETHUSD",1749895493084,8.157,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749895493285,8.157,2526.4,2526.2,3.95842999]
["bitfinex","ETHUSD",1749895493621,8.157,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749895494409,1.683,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749895494604,0.23719076,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895494807,0.03959076,2526.7,2526.5,3.9580366]
["bitfinex","ETHUSD",1749895495124,0.03959076,2526.7,2526.4,3.95813765]
["bitfinex","ETHUSD",1749895495125,8.157,2526.6,2526.4,3.95813765]
["bitfinex","ETHUSD",1749895495494,8.157,2526.5,2526.4,3.95813765]
["bitfinex","ETHUSD",1749895496627,0.1976,2526.7,2526.4,3.95813765]
["bitfinex","ETHUSD",1749895496939,6.474,2526.5,2526.4,3.95813765]
["bitfinex","ETHUSD",1749895498135,0.1976,2526.7,2526.4,3.95813765]
["bitfinex","ETHUSD",1749895498331,8.156,2526.6,2526.3,3.95826065]
["bitfinex","ETHUSD",1749895498633,8.4104,2526.6,2526.3,3.95826065]
["bitfinex","ETHUSD",1749895500411,8.4104,2526.6,2526.4,3.95819888]
["bitfinex","ETHUSD",1749895501516,8.4104,2526.6,2526.3,3.95830727]
["bitfinex","ETHUSD",1749895502516,0.23719076,2526.5,2526.2,3.95845302]
["bitfinex","ETHUSD",1749895502716,0.23719076,2526.5,2526.1,4.15621767]
["bitfinex","ETHUSD",1749895502909,4.19524213,2526.5,2526.1,4.15621767]
["bitfinex","ETHUSD",1749895503327,0.23719076,2526.5,2526.1,4.15621767]
["bitfinex","ETHUSD",1749895503637,0.23719076,2526.5,2526.2,3.95848589]
["bitfinex","ETHUSD",1749895505245,0.23719076,2526.5,2526.3,3.95834278]
["bitfinex","ETHUSD",1749895506133,0.23719076,2526.5,2526.2,3.95844649]
["bitfinex","ETHUSD",1749895506508,0.23719076,2526.5,2526.2,3.95849552]
["bitfinex","ETHUSD",1749895506703,0.23719076,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895506909,8.39219076,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895507110,8.3526,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895507349,8.3526,2526.5,2526.3,3.95828698]
["bitfinex","ETHUSD",1749895507646,0.03959076,2526.4,2526.3,3.95828698]
["bitfinex","ETHUSD",1749895508255,0.03959076,2526.4,2526.1,0.1976]
["bitfinex","ETHUSD",1749895508404,0.2544,2526.0,2525.4,4.78075563]
["bitfinex","ETHUSD",1749895508764,8.155,2525.9,2525.5,3.95960818]
["bitfinex","ETHUSD",1749895508903,8.155,2525.9,2525.6,3.95943745]
["bitfinex","ETHUSD",1749895509106,8.155,2525.9,2525.6,3.9593559]
["bitfinex","ETHUSD",1749895509306,8.155,2525.9,2525.7,3.95929436]
["bitfinex","ETHUSD",1749895510552,0.03959076,2525.8,2525.7,3.95929436]
["bitfinex","ETHUSD",1749895513366,0.03959076,2525.8,2525.6,3.9594463]
["bitfinex","ETHUSD",1749895513537,0.03959076,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895514771,0.03959076,2525.8,2525.6,3.95940066]
["bitfinex","ETHUSD",1749895514936,0.03959076,2525.8,2525.5,3.95954165]
["bitfinex","ETHUSD",1749895515272,0.03959076,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895515763,8.155,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895515965,1.683,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749895516167,8.155,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749895516560,0.452,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895516754,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895517073,8.3506,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895517430,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895517636,8.3506,2526.0,2525.9,9.55344527]
["bitfinex","ETHUSD",1749895517887,6.6696,2526.0,2525.9,9.55344527]
["bitfinex","ETHUSD",1749895518635,6.6696,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895519859,6.472,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895520077,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895520276,8.3506,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895521255,11.404,2526.6,2526.2,3.95839489]
["bitfinex","ETHUSD",1749895521456,6.70919076,2526.5,2526.0,0.9928]
["bitfinex","ETHUSD",1749895521656,0.2544,2526.4,2526.0,4.95157477]
["bitfinex","ETHUSD",1749895521854,0.2544,2526.4,2526.1,3.95857823]
["bitfinex","ETHUSD",1749895522056,5.96924392,2526.4,2526.0,4.15635647]
["bitfinex","ETHUSD",1749895522256,0.03959076,2526.3,2526.0,0.1976]
["bitfinex","ETHUSD",1749895522456,0.23719076,2526.3,2526.1,3.95865283]
["bitfinex","ETHUSD",1749895527485,0.23719076,2526.3,2526.0,3.95878298]
["bitfinex","ETHUSD",1749895527788,0.23719076,2526.3,2526.1,3.95863897]
["bitfinex","ETHUSD",1749895530576,0.23719076,2526.3,2526.0,3.95875042]
["bitfinex","ETHUSD",1749895530773,0.23719076,2526.3,2525.9,3.95892135]
["bitfinex","ETHUSD",1749895531693,0.23719076,2526.3,2526.0,3.95881591]
["bitfinex","ETHUSD",1749895532258,0.23719076,2526.3,2525.9,3.95896386]
["bitfinex","ETHUSD",1749895532458,0.23719076,2526.3,2526.1,3.95866889]
["bitfinex","ETHUSD",1749895532879,0.23719076,2526.3,2526.1,3.95855723]
["bitfinex","ETHUSD",1749895533189,0.23719076,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895535892,11.404,2526.6,2526.4,3.95813669]
["bitfinex","ETHUSD",1749895536056,8.38819076,2526.5,2526.4,3.95813669]
["bitfinex","ETHUSD",1749895536257,8.3486,2526.5,2526.4,3.95813669]
["bitfinex","ETHUSD",1749895538297,8.3476,2526.5,2526.4,3.95813669]
["bitfinex","ETHUSD",1749895538470,8.15,2526.5,2526.4,3.95813669]
["bitfinex","ETHUSD",1749895538661,1.681,2526.5,2526.4,3.95813669]
["bitfinex","ETHUSD",1749895538857,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895539061,1.0,2527.0,2526.8,3.95748956]
["bitfinex","ETHUSD",1749895539062,7.469,2527.0,2526.8,3.95748956]
["bitfinex","ETHUSD",1749895539394,7.50859076,2527.0,2526.7,3.95765993]
["bitfinex","ETHUSD",1749895539596,7.50859076,2527.0,2526.6,4.15545231]
["bitfinex","ETHUSD",1749895539893,8.15,2526.9,2526.6,4.15545231]
["bitfinex","ETHUSD",1749895540097,0.03959076,2526.8,2526.3,0.7763]
["bitfinex","ETHUSD",1749895540417,0.03959076,2526.8,2526.6,3.95787562]
["bitfinex","ETHUSD",1749895541061,6.469,2526.7,2526.6,3.95787562]
["bitfinex","ETHUSD",1749895549334,1.681,2526.8,2526.7,4.76663142]
["bitfinex","ETHUSD",1749895549494,8.149,2526.8,2526.7,4.76663142]
["bitfinex","ETHUSD",1749895549830,2.8766,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895550035,9.3436,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895550918,9.3436,2527.0,2526.8,3.95751473]
["bitfinex","ETHUSD",1749895551120,9.3436,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895554257,1.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895554547,1.0,2527.0,2526.9,5.78590147]
["bitfinex","ETHUSD",1749895561247,1.0,2527.0,2526.9,5.02740147]
["bitfinex","ETHUSD",1749895561447,1.0,2527.0,2526.7,3.95771783]
["bitfinex","ETHUSD",1749895561747,0.2544,2526.9,2526.7,0.1976]
["bitfinex","ETHUSD",1749895562155,1.0,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895562445,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895562747,1.0,2527.0,2526.9,4.76867748]
["bitfinex","ETHUSD",1749895563112,1.0,2527.0,2526.9,4.96627748]
["bitfinex","ETHUSD",1749895563546,1.0,2527.0,2526.8,3.95746665]
["bitfinex","ETHUSD",1749895563755,1.03959076,2527.0,2526.8,3.95746665]
["bitfinex","ETHUSD",1749895564946,1.03959076,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895565116,1.0,2527.0,2526.7,4.15530718]
["bitfinex","ETHUSD",1749895565318,1.03959076,2527.0,2526.7,0.1976]
["bitfinex","ETHUSD",1749895565560,0.2544,2526.9,2526.7,4.15520368]
["bitfinex","ETHUSD",1749895565726,0.03959076,2526.8,2526.7,0.1976]
["bitfinex","ETHUSD",1749895565915,0.23719076,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895566114,0.23719076,2526.8,2526.6,3.95787041]
["bitfinex","ETHUSD",1749895566849,0.23719076,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895567152,8.3396,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895571667,8.3396,2526.8,2526.6,3.95784707]
["bitfinex","ETHUSD",1749895571881,8.3396,2526.8,2526.6,3.95779123]
["bitfinex","ETHUSD",1749895572733,1.8746,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895573126,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895573345,9.141,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895576644,9.141,2527.0,2526.8,4.15507874]
["bitfinex","ETHUSD",1749895576967,9.141,2527.0,2526.8,4.15508347]
["bitfinex","ETHUSD",1749895577465,9.141,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895580300,2.677,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895580597,9.14,2527.0,2526.9,4.84372834]
["bitfinex","ETHUSD",1749895581155,9.14,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895584555,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895584755,7.463,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749895586080,1.0,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749895592881,1.0,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895593104,1.0,2527.0,2526.8,4.15510972]
["bitfinex","ETHUSD",1749895593492,1.03959076,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895594444,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895595097,7.461,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895595410,7.461,2527.0,2526.9,4.78901818]
["bitfinex","ETHUSD",1749895595599,7.461,2527.0,2526.9,6.24683987]
["bitfinex","ETHUSD",1749895596409,1.0,2527.0,2526.9,6.24683987]
["bitfinex","ETHUSD",1749895596734,1.0,2527.0,2526.9,6.44443987]
["bitfinex","ETHUSD",1749895599436,2.6314,2526.8,2525.6,0.8155]
["bitfinex","ETHUSD",1749895599739,3.95788807,2526.6,2526.1,3.95864077]
["bitfinex","ETHUSD",1749895599894,0.03959076,2526.5,2526.1,3.95864077]
["bitfinex","ETHUSD",1749895600294,0.03959076,2526.5,2525.8,5.59446036]
["bitfinex","ETHUSD",1749895600530,0.2544,2526.3,2525.9,0.55944604]
["bitfinex","ETHUSD",1749895600730,0.2544,2526.3,2525.6,4.77488804]
["bitfinex","ETHUSD",1749895600731,0.2544,2526.3,2525.6,0.8155]
["bitfinex","ETHUSD",1749895600919,0.2544,2526.3,2525.9,3.95888187]
["bitfinex","ETHUSD",1749895601118,0.03959076,2526.2,2525.9,3.95888187]
["bitfinex","ETHUSD",1749895601400,6.50059076,2526.2,2525.9,3.95888187]
["bitfinex","ETHUSD",1749895601736,6.50059076,2526.2,2526.0,3.95882366]
["bitfinex","ETHUSD",1749895601937,6.50059076,2526.2,2525.9,3.95893166]
["bitfinex","ETHUSD",1749895604027,6.50059076,2526.2,2525.8,3.95906334]
["bitfinex","ETHUSD",1749895604340,6.50059076,2526.2,2525.9,3.95896191]
["bitfinex","ETHUSD",1749895605667,6.462,2526.1,2525.9,3.95896191]
["bitfinex","ETHUSD",1749895606171,6.50159076,2526.1,2525.9,3.95896191]
["bitfinex","ETHUSD",1749895607170,6.462,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895608036,1.9294,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895608243,8.3914,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749895610646,0.1976,2526.2,2526.1,3.95858532]
["bitfinex","ETHUSD",1749895610846,0.23719076,2526.2,2526.1,3.95858532]
["bitfinex","ETHUSD",1749895611042,0.23719076,2526.2,2526.0,3.95874023]
["bitfinex","ETHUSD",1749895611985,0.23719076,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895612687,0.23719076,2526.2,2526.0,3.9587714]
["bitfinex","ETHUSD",1749895613177,0.23719076,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895613774,0.23719076,2526.2,2526.0,3.95877297]
["bitfinex","ETHUSD",1749895614179,6.462,2526.1,2526.0,3.95877297]
["bitfinex","ETHUSD",1749895614757,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895614962,6.6596,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895616091,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895616299,6.6596,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895617997,6.69919076,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895618297,6.6596,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895621372,6.6596,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749895621573,0.03959076,2526.1,2525.8,3.95904903]
["bitfinex","ETHUSD",1749895621899,0.23719076,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1749895622065,0.23719076,2526.1,2525.7,1.0297]
["bitfinex","ETHUSD",1749895622261,6.462,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749895623582,1.675,2526.3,2526.2,3.95848407]
["bitfinex","ETHUSD",1749895623909,8.137,2526.3,2526.2,3.95848407]
["bitfinex","ETHUSD",1749895625905,1.675,2526.3,2526.2,3.95848407]
["bitfinex","ETHUSD",1749895626107,8.136,2526.3,2526.2,3.95848407]
["bitfinex","ETHUSD",1749895626310,0.452,2526.6,2526.3,3.95829793]
["bitfinex","ETHUSD",1749895626511,8.17559076,2526.5,2526.4,3.95809056]
["bitfinex","ETHUSD",1749895626713,8.136,2526.5,2526.4,3.95809056]
["bitfinex","ETHUSD",1749895627274,8.136,2526.5,2526.3,3.95827693]
["bitfinex","ETHUSD",1749895627598,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895627797,6.6586,2526.6,2526.1,6.58216036]
["bitfinex","ETHUSD",1749895627996,6.6586,2526.6,2526.4,3.95815411]
["bitfinex","ETHUSD",1749895628207,6.6586,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895629496,6.6586,2526.6,2526.4,3.95805185]
["bitfinex","ETHUSD",1749895629893,6.6586,2526.6,2526.4,3.95812548]
["bitfinex","ETHUSD",1749895630089,0.1976,2526.6,2526.4,3.95812548]
["bitfinex","ETHUSD",1749895630294,6.461,2526.5,2526.3,3.95832512]
["bitfinex","ETHUSD",1749895630628,6.461,2526.5,2526.4,3.95806413]
["bitfinex","ETHUSD",1749895631407,6.461,2526.5,2526.2,3.95845996]
["bitfinex","ETHUSD",1749895631603,6.461,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895631804,6.461,2526.5,2526.3,3.95827034]
["bitfinex","ETHUSD",1749895632236,6.461,2526.5,2526.2,3.95849146]
["bitfinex","ETHUSD",1749895632419,6.461,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895633871,6.461,2526.5,2526.3,3.95826361]
["bitfinex","ETHUSD",1749895634314,6.461,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895635765,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895635963,2.25723859,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895636142,8.71723859,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895636543,0.58223859,2526.8,2526.7,10.42302004]
["bitfinex","ETHUSD",1749895636738,0.58223859,2526.8,2526.7,5.02615968]
["bitfinex","ETHUSD",1749895639268,0.58223859,2526.8,2526.7,11.41332004]
["bitfinex","ETHUSD",1749895639484,0.58223859,2526.8,2526.7,5.81885968]
["bitfinex","ETHUSD",1749895640746,0.58223859,2526.8,2526.7,11.4528916]
["bitfinex","ETHUSD",1749895640945,0.58223859,2526.8,2526.7,11.41332004]
["bitfinex","ETHUSD",1749895641179,1.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895641483,1.0,2527.0,2526.9,11.40543671]
["bitfinex","ETHUSD",1749895641780,1.0,2527.0,2526.9,12.38693671]
["bitfinex","ETHUSD",1749895644295,1.0,2527.0,2526.9,22.38693671]
["bitfinex","ETHUSD",1749895646372,1.0,2527.0,2526.9,6.79247635]
["bitfinex","ETHUSD",1749895648669,1.0,2527.0,2526.9,12.42650599]
["bitfinex","ETHUSD",1749895648891,1.0,2527.0,2526.9,22.38693671]
["bitfinex","ETHUSD",1749895656234,11.403,2528.2,2527.7,3.95612854]
["bitfinex","ETHUSD",1749895656405,0.2544,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749895656917,8.08893712,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1749895656918,5.18870889,2528.7,2528.0,5.59446036]
["bitfinex","ETHUSD",1749895657230,0.49159076,2528.6,2528.3,3.95513429]
["bitfinex","ETHUSD",1749895658127,0.49159076,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1749895658327,0.49159076,2528.6,2528.0,0.1976]
["bitfinex","ETHUSD",1749895658531,0.23719076,2528.6,2528.1,3.95547134]
["bitfinex","ETHUSD",1749895658722,0.2544,2528.5,2528.1,3.95547134]
["bitfinex","ETHUSD",1749895659032,0.2544,2528.5,2528.2,3.95535338]
["bitfinex","ETHUSD",1749895659404,0.2544,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749895659603,0.2544,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749895659830,0.2544,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749895659831,0.2544,2528.5,2528.3,3.95515648]
["bitfinex","ETHUSD",1749895660042,0.2544,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749895660637,0.2544,2528.5,2528.3,3.95513391]
["bitfinex","ETHUSD",1749895661141,0.2544,2528.5,2528.2,3.95537496]
["bitfinex","ETHUSD",1749895661325,0.03959076,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749895661639,3.95545505,2528.2,2527.6,3.95625439]
["bitfinex","ETHUSD",1749895661812,3.95545505,2528.2,2527.8,4.15352281]
["bitfinex","ETHUSD",1749895661813,0.2544,2528.1,2527.8,4.15352281]
["bitfinex","ETHUSD",1749895662140,0.2544,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749895662719,0.2544,2528.1,2527.9,3.955703]
["bitfinex","ETHUSD",1749895663438,8.3824,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1749895663644,0.85988591,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749895663825,0.85988591,2528.3,2528.1,3.95545202]
["bitfinex","ETHUSD",1749895664139,8.579,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1749895664336,8.579,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749895664518,8.579,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1749895665240,8.579,2528.4,2528.2,3.95535564]
["bitfinex","ETHUSD",1749895665628,2.124,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749895665942,1.8696,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749895666343,2.2496278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749895666639,2.4472278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749895666950,1.9952278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749895667115,1.9952278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749895668949,0.3232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749895670418,0.3232278,2528.6,2528.5,11.15672242]
["bitfinex","ETHUSD",1749895670608,0.3232278,2528.6,2528.5,11.11717859]
["bitfinex","ETHUSD",1749895670821,0.3232278,2528.6,2528.5,5.52271823]
["bitfinex","ETHUSD",1749895671608,0.3232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749895675836,0.3232278,2528.6,2528.5,4.19206055]
["bitfinex","ETHUSD",1749895676037,0.3232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749895680453,0.5776278,2528.6,2528.3,0.1976]
["bitfinex","ETHUSD",1749895680761,0.5776278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749895681277,0.5776278,2528.6,2528.3,4.15270702]
["bitfinex","ETHUSD",1749895681576,0.61721856,2528.6,2528.3,4.15270702]
["bitfinex","ETHUSD",1749895681788,0.5776278,2528.6,2528.4,3.95505218]
["bitfinex","ETHUSD",1749895681970,0.5776278,2528.6,2528.3,4.15277306]
["bitfinex","ETHUSD",1749895682595,0.5776278,2528.6,2527.8,3.95589888]
["bitfinex","ETHUSD",1749895682596,3.95529179,2528.3,2527.8,3.95589888]
["bitfinex","ETHUSD",1749895682875,0.03959076,2528.3,2528.0,3.95560683]
["bitfinex","ETHUSD",1749895683575,0.03959076,2528.3,2528.0,3.95559901]
["bitfinex","ETHUSD",1749895683761,0.03959076,2528.3,2528.1,3.95541387]
["bitfinex","ETHUSD",1749895684753,0.03959076,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749895684957,0.03959076,2528.3,2528.1,3.95545354]
["bitfinex","ETHUSD",1749895685256,0.49159076,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1749895685460,0.452,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749895686075,6.452,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749895687364,6.452,2528.4,2528.2,3.95529674]
["bitfinex","ETHUSD",1749895687565,6.452,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749895687767,0.29399076,2528.3,2528.0,3.95561643]
["bitfinex","ETHUSD",1749895687954,0.49159076,2528.3,2527.9,3.95576971]
["bitfinex","ETHUSD",1749895688484,0.49159076,2528.3,2528.0,3.95568716]
["bitfinex","ETHUSD",1749895688643,0.49159076,2528.3,2528.1,3.95550898]
["bitfinex","ETHUSD",1749895688980,2.16359076,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749895689139,8.61559076,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749895689340,8.576,2528.3,2528.1,3.95546059]
["bitfinex","ETHUSD",1749895689538,8.576,2528.3,2528.0,3.95563988]
["bitfinex","ETHUSD",1749895689744,4.27805354,2528.6,2528.0,0.41532399]
["bitfinex","ETHUSD",1749895689745,0.3232278,2528.6,2528.0,0.41532399]
["bitfinex","ETHUSD",1749895689982,6.7752278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749895690681,6.7752278,2528.6,2528.4,3.95498487]
["bitfinex","ETHUSD",1749895690854,6.7752278,2528.6,2528.3,3.9551679]
["bitfinex","ETHUSD",1749895691060,6.7752278,2528.6,2528.2,0.1976]
["bitfinex","ETHUSD",1749895691265,6.7752278,2528.6,2528.3,3.95515901]
["bitfinex","ETHUSD",1749895691591,0.3232278,2528.6,2528.4,3.9550514]
["bitfinex","ETHUSD",1749895691776,6.7752278,2528.6,2528.4,3.9550514]
["bitfinex","ETHUSD",1749895692097,6.81481856,2528.6,2528.4,3.9550514]
["bitfinex","ETHUSD",1749895697181,6.81481856,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749895697382,6.81481856,2528.6,2528.4,3.95504794]
["bitfinex","ETHUSD",1749895697592,6.81481856,2528.6,2528.2,4.15296952]
["bitfinex","ETHUSD",1749895698009,6.81481856,2528.6,2528.3,3.95512586]
["bitfinex","ETHUSD",1749895700670,17.80963582,2528.6,2528.2,0.1976]
["bitfinex","ETHUSD",1749895700874,0.1976,2528.4,2528.0,3.95562705]
["bitfinex","ETHUSD",1749895701167,0.2544,2528.3,2528.0,3.95562705]
["bitfinex","ETHUSD",1749895701375,6.451,2528.2,2528.0,3.95562705]
["bitfinex","ETHUSD",1749895703622,6.451,2528.2,2528.0,3.95554582]
["bitfinex","ETHUSD",1749895710644,6.451,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749895711755,6.49059076,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749895712178,6.49059076,2528.2,2528.0,3.95561033]
["bitfinex","ETHUSD",1749895712457,6.49059076,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749895712661,6.49059076,2528.2,2528.0,3.95560112]
["bitfinex","ETHUSD",1749895713513,6.49059076,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749895714764,1.671,2528.3,2528.2,3.95532515]
["bitfinex","ETHUSD",1749895715050,8.122,2528.3,2528.2,3.95532515]
["bitfinex","ETHUSD",1749895716964,8.122,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749895717123,8.122,2528.3,2528.0,3.95569336]
["bitfinex","ETHUSD",1749895717124,0.03959076,2528.2,2528.0,3.95569336]
["bitfinex","ETHUSD",1749895718129,0.29399076,2528.2,2527.6,0.8187]
["bitfinex","ETHUSD",1749895718351,0.1976,2528.1,2527.8,3.95588159]
["bitfinex","ETHUSD",1749895719167,0.1976,2528.1,2527.9,3.95582528]
["bitfinex","ETHUSD",1749895720693,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749895721046,8.122,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749895721806,8.122,2528.1,2528.0,4.84280033]
["bitfinex","ETHUSD",1749895721948,8.122,2528.1,2527.5,4.71832695]
["bitfinex","ETHUSD",1749895721949,12.33200257,2528.1,2527.5,4.71832695]
["bitfinex","ETHUSD",1749895722151,4.21031858,2527.9,2527.4,3.95652367]
["bitfinex","ETHUSD",1749895722374,0.1976,2527.6,2527.4,3.9565724]
["bitfinex","ETHUSD",1749895722688,6.6486,2527.6,2527.4,3.9565724]
["bitfinex","ETHUSD",1749895722850,0.03959076,2527.5,2527.4,3.9565724]
["bitfinex","ETHUSD",1749895723493,6.6486,2527.6,2527.4,3.9565724]
["bitfinex","ETHUSD",1749895723662,6.6486,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749895724583,6.451,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749895725092,6.56836911,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895725093,6.451,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895727011,6.451,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1749895727437,6.451,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749895727728,0.03959076,2527.7,2527.6,3.95623129]
["bitfinex","ETHUSD",1749895727937,6.6486,2527.8,2527.6,3.95623129]
["bitfinex","ETHUSD",1749895729089,0.03959076,2527.7,2527.6,3.95623129]
["bitfinex","ETHUSD",1749895731213,6.6486,2527.8,2527.6,3.95623129]
["bitfinex","ETHUSD",1749895731417,6.6486,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895731793,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895731999,6.6486,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895732384,1.67,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895732385,0.2544,2528.0,2527.8,3.95600052]
["bitfinex","ETHUSD",1749895732712,8.121,2527.9,2527.8,3.95600052]
["bitfinex","ETHUSD",1749895732878,8.121,2527.9,2527.7,3.95606956]
["bitfinex","ETHUSD",1749895733080,8.121,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749895733475,8.121,2527.9,2527.7,3.95609334]
["bitfinex","ETHUSD",1749895733682,0.03959076,2527.8,2527.6,3.9562218]
["bitfinex","ETHUSD",1749895734023,0.03959076,2527.8,2527.5,3.95634727]
["bitfinex","ETHUSD",1749895734327,0.23719076,2527.8,2527.6,3.95628214]
["bitfinex","ETHUSD",1749895736398,0.23719076,2527.8,2527.5,3.95639284]
["bitfinex","ETHUSD",1749895736613,0.23719076,2527.8,2527.6,3.95630328]
["bitfinex","ETHUSD",1749895737499,0.23719076,2527.8,2527.5,3.95642775]
["bitfinex","ETHUSD",1749895737696,0.23719076,2527.8,2527.4,3.95656267]
["bitfinex","ETHUSD",1749895737896,0.2544,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749895738104,0.2544,2527.7,2527.0,0.8255]
["bitfinex","ETHUSD",1749895738105,0.23719076,2527.6,2527.2,3.95679722]
["bitfinex","ETHUSD",1749895738619,0.23719076,2527.6,2527.3,3.95677014]
["bitfinex","ETHUSD",1749895738821,6.451,2527.5,2527.3,3.95677014]
["bitfinex","ETHUSD",1749895740438,6.451,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749895741530,6.451,2527.5,2527.3,3.95672616]
["bitfinex","ETHUSD",1749895742043,6.451,2527.5,2527.2,3.95686159]
["bitfinex","ETHUSD",1749895742335,0.03959076,2527.4,2527.0,0.8255]
["bitfinex","ETHUSD",1749895742540,0.23719076,2527.4,2527.2,3.95694733]
["bitfinex","ETHUSD",1749895744884,0.2544,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749895745021,0.2544,2527.3,2527.0,3.95718956]
["bitfinex","ETHUSD",1749895745223,0.23719076,2527.4,2527.1,3.95696888]
["bitfinex","ETHUSD",1749895745826,8.121,2527.3,2527.2,3.95688866]
["bitfinex","ETHUSD",1749895747468,8.121,2527.3,2527.1,3.9570332]
["bitfinex","ETHUSD",1749895747870,8.121,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749895748071,8.121,2527.3,2527.0,3.95720242]
["bitfinex","ETHUSD",1749895748734,8.121,2527.3,2527.1,3.95706984]
["bitfinex","ETHUSD",1749895749246,8.121,2527.3,2527.0,3.95717884]
["bitfinex","ETHUSD",1749895749461,8.121,2527.3,2527.1,3.95709921]
["bitfinex","ETHUSD",1749895749656,0.2544,2527.2,2527.0,3.95718925]
["bitfinex","ETHUSD",1749895750247,0.2544,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895750443,8.121,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749895750643,8.121,2527.3,2527.1,3.95702327]
["bitfinex","ETHUSD",1749895750869,8.121,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749895751083,0.03959076,2527.2,2527.1,3.95705479]
["bitfinex","ETHUSD",1749895751878,0.2544,2527.1,2526.6,0.7686]
["bitfinex","ETHUSD",1749895752046,0.1976,2526.9,2526.6,3.95782566]
["bitfinex","ETHUSD",1749895752392,0.1976,2526.9,2526.5,0.1976]
["bitfinex","ETHUSD",1749895752393,10.60610464,2526.9,2526.5,0.1976]
["bitfinex","ETHUSD",1749895752587,10.9106618,2526.8,2526.1,0.7773]
["bitfinex","ETHUSD",1749895752780,10.9106618,2526.8,2526.1,0.1976]
["bitfinex","ETHUSD",1749895752781,4.21248059,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749895752986,6.49059076,2526.4,2525.9,0.7773]
["bitfinex","ETHUSD",1749895753156,0.1976,2526.3,2526.0,3.95876039]
["bitfinex","ETHUSD",1749895753487,0.1976,2526.3,2525.9,4.15657853]
["bitfinex","ETHUSD",1749895753488,0.1976,2526.3,2525.9,4.15652797]
["bitfinex","ETHUSD",1749895753791,0.03959076,2526.2,2526.0,3.95881667]
["bitfinex","ETHUSD",1749895754793,0.03959076,2526.2,2525.6,4.6260975]
["bitfinex","ETHUSD",1749895754794,3.95885057,2526.0,2525.6,0.86426667]
["bitfinex","ETHUSD",1749895754981,6.49159076,2525.9,2525.6,4.82362882]
["bitfinex","ETHUSD",1749895755186,7.40045413,2525.9,2525.6,4.82362882]
["bitfinex","ETHUSD",1749895755391,7.40045413,2525.9,2525.6,4.62603764]
["bitfinex","ETHUSD",1749895755549,1.10628337,2525.8,2525.6,4.62603197]
["bitfinex","ETHUSD",1749895755749,1.10628337,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895757589,1.10628337,2525.8,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895757797,1.10628337,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749895758323,1.86607078,2525.8,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895758475,4.25328917,2525.7,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895758689,5.52138919,2525.7,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895759121,16.07138919,2525.7,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895759297,16.03179843,2525.7,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895759503,16.46343995,2525.7,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895762751,46.46343995,2525.7,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895763540,47.78701798,2525.7,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895763998,54.24101798,2525.7,2525.6,0.66666667]
["bitfinex","ETHUSD",1749895764337,44.76448236,2525.2,2525.1,0.66666667]
["bitfinex","ETHUSD",1749895764513,58.48294272,2525.2,2525.1,0.66666667]
["bitfinex","ETHUSD",1749895764722,60.92755714,2525.2,2525.1,0.66666667]
["bitfinex","ETHUSD",1749895765222,0.2544,2524.4,2523.9,3.96203447]
["bitfinex","ETHUSD",1749895765394,0.2544,2524.4,2523.7,3.96233737]
["bitfinex","ETHUSD",1749895765395,12.12510681,2524.3,2523.7,3.96233737]
["bitfinex","ETHUSD",1749895765595,3.96172018,2524.2,2523.6,3.96254205]
["bitfinex","ETHUSD",1749895765794,6.49359076,2524.1,2523.6,3.96254205]
["bitfinex","ETHUSD",1749895766008,10.45546133,2524.1,2523.5,5.15913238]
["bitfinex","ETHUSD",1749895766233,1.93913153,2524.0,2523.5,0.8002]
["bitfinex","ETHUSD",1749895766410,6.454,2523.9,2523.6,3.96257025]
["bitfinex","ETHUSD",1749895766638,0.03959076,2523.8,2523.5,4.76288208]
["bitfinex","ETHUSD",1749895766942,1.671,2523.7,2523.5,4.76288208]
["bitfinex","ETHUSD",1749895767106,6.455,2523.6,2523.5,4.76288208]
["bitfinex","ETHUSD",1749895768042,6.455,2523.6,2523.5,0.8002]
["bitfinex","ETHUSD",1749895768644,6.455,2523.6,2523.5,4.76295014]
["bitfinex","ETHUSD",1749895771531,2.74388202,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749895771729,9.20088202,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749895772528,1.07288202,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749895772845,7.52988202,2523.7,2523.6,4.83514745]
["bitfinex","ETHUSD",1749895773228,1.07288202,2523.7,2523.6,4.83514745]
["bitfinex","ETHUSD",1749895775055,1.07288202,2523.7,2523.6,5.83574745]
["bitfinex","ETHUSD",1749895775257,1.07288202,2523.7,2523.6,15.8753676]
["bitfinex","ETHUSD",1749895775444,1.07288202,2523.7,2523.6,15.83574745]
["bitfinex","ETHUSD",1749895778956,1.07288202,2523.7,2523.6,4.16019312]
["bitfinex","ETHUSD",1749895781466,1.07288202,2523.7,2523.4,0.7581]
["bitfinex","ETHUSD",1749895781760,1.32728202,2523.7,2523.5,4.16025313]
["bitfinex","ETHUSD",1749895782354,1.32728202,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749895782586,1.36687278,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749895782747,6.458,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749895783141,10.46022021,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749895783381,5.1541999,2523.5,2523.1,3.98337494]
["bitfinex","ETHUSD",1749895783587,1.71059076,2523.4,2523.1,0.2176]
["bitfinex","ETHUSD",1749895783744,1.71059076,2523.4,2523.1,4.18095502]
["bitfinex","ETHUSD",1749895784456,30.0,2523.1,2520.3,5.49993244]
["bitfinex","ETHUSD",1749895784657,8.39639635,2521.7,2520.3,5.49993244]
["bitfinex","ETHUSD",1749895784845,0.55,2521.5,2520.2,1.190816]
["bitfinex","ETHUSD",1749895785045,0.03959076,2521.4,2520.5,3.96954969]
["bitfinex","ETHUSD",1749895785245,0.03959076,2521.4,2520.6,0.49695497]
["bitfinex","ETHUSD",1749895785574,8.438,2521.6,2520.6,1.62684714]
["bitfinex","ETHUSD",1749895785884,0.39531345,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749895786089,0.39531345,2521.8,2521.2,0.03965858]
["bitfinex","ETHUSD",1749895786318,8.444,2522.1,2521.9,3.96511655]
["bitfinex","ETHUSD",1749895786445,1.769,2522.1,2522.0,3.96500643]
["bitfinex","ETHUSD",1749895786794,9.64419472,2522.4,2521.3,8.39639635]
["bitfinex","ETHUSD",1749895786795,9.38979472,2522.4,2521.3,10.0]
["bitfinex","ETHUSD",1749895786943,9.38979472,2522.4,2521.6,10.0]
["bitfinex","ETHUSD",1749895786944,0.03959076,2522.3,2521.6,10.0]
["bitfinex","ETHUSD",1749895787146,9.38979472,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749895787885,8.451,2522.8,2522.5,3.96422857]
["bitfinex","ETHUSD",1749895788064,9.36440195,2522.8,2522.5,3.96422857]
["bitfinex","ETHUSD",1749895788390,9.36440195,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749895789544,0.2544,2522.7,2521.1,13.18148913]
["bitfinex","ETHUSD",1749895789744,8.51759076,2522.6,2521.8,0.8187]
["bitfinex","ETHUSD",1749895789973,8.479,2522.6,2522.0,10.0]
["bitfinex","ETHUSD",1749895790189,0.02,2522.9,2522.7,3.96392186]
["bitfinex","ETHUSD",1749895790386,8.479,2522.7,2521.8,0.8187]
["bitfinex","ETHUSD",1749895790690,8.479,2522.7,2522.3,3.96448839]
["bitfinex","ETHUSD",1749895790859,0.03959076,2522.6,2522.2,3.964691]
["bitfinex","ETHUSD",1749895791060,0.03959076,2522.6,2521.8,0.8187]
["bitfinex","ETHUSD",1749895791061,0.03959076,2522.6,2522.1,3.9648761]
["bitfinex","ETHUSD",1749895791360,0.03959076,2522.6,2522.1,3.96490545]
["bitfinex","ETHUSD",1749895793189,4.00386792,2522.6,2521.5,0.79]
["bitfinex","ETHUSD",1749895793363,1.33327679,2522.5,2522.2,3.96475857]
["bitfinex","ETHUSD",1749895793681,0.03959076,2522.4,2522.2,3.96475857]
["bitfinex","ETHUSD",1749895793850,0.03959076,2522.4,2522.1,3.96485498]
["bitfinex","ETHUSD",1749895794055,0.03959076,2522.4,2521.8,3.96538412]
["bitfinex","ETHUSD",1749895794372,3.96480307,2522.2,2521.7,3.96543971]
["bitfinex","ETHUSD",1749895794682,0.1976,2522.0,2521.7,3.96556945]
["bitfinex","ETHUSD",1749895794867,0.03959076,2521.9,2521.6,4.16333032]
["bitfinex","ETHUSD",1749895795275,0.03959076,2521.9,2521.7,3.96557047]
["bitfinex","ETHUSD",1749895795586,0.1976,2521.8,2521.7,3.96557047]
["bitfinex","ETHUSD",1749895796182,8.6726,2521.8,2521.7,3.96557047]
["bitfinex","ETHUSD",1749895797253,0.1976,2521.8,2521.6,3.96563929]
["bitfinex","ETHUSD",1749895797449,0.88949076,2521.8,2521.1,0.79]
["bitfinex","ETHUSD",1749895797674,0.1976,2521.7,2521.2,0.23725901]
["bitfinex","ETHUSD",1749895797867,0.1976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749895800863,10.2544,2522.3,2521.9,3.96525122]
["bitfinex","ETHUSD",1749895801177,8.50959076,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749895801357,8.47,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749895801999,8.47,2522.2,2522.0,3.96505141]
["bitfinex","ETHUSD",1749895802300,0.23719076,2522.1,2522.0,3.96505141]
["bitfinex","ETHUSD",1749895802765,8.6636,2522.1,2522.0,3.96505141]
["bitfinex","ETHUSD",1749895802955,0.1976,2522.1,2522.0,3.96505141]
["bitfinex","ETHUSD",1749895803702,8.6616,2522.1,2522.0,3.96505141]
["bitfinex","ETHUSD",1749895804492,0.1976,2522.1,2522.0,3.96505141]
["bitfinex","ETHUSD",1749895804692,6.691,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749895804892,1.9676,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895805205,8.6586,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895805906,8.99017362,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895806204,8.6586,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895806409,9.5499,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895806613,9.88147904,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895806778,9.5499,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895807817,2.8589,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895808034,1.9676,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895809129,1.77,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749895809285,1.77,2522.3,2522.2,4.16239264]
["bitfinex","ETHUSD",1749895810319,0.2544,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1749895810520,1.77,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749895811220,8.446,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749895811433,1.77,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749895811735,8.444,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749895812105,8.444,2522.6,2522.4,4.16204265]
["bitfinex","ETHUSD",1749895812403,9.5312,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749895812654,8.6416,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749895813542,8.6416,2522.6,2522.4,3.96440037]
["bitfinex","ETHUSD",1749895813842,8.6416,2522.6,2522.1,4.16249975]
["bitfinex","ETHUSD",1749895814146,9.5312,2522.6,2522.3,3.96461539]
["bitfinex","ETHUSD",1749895814324,9.5312,2522.6,2522.4,3.96444428]
["bitfinex","ETHUSD",1749895814532,9.5312,2522.6,2522.2,3.96474636]
["bitfinex","ETHUSD",1749895814700,9.5312,2522.6,2522.4,3.96446189]
["bitfinex","ETHUSD",1749895815049,9.5312,2522.6,2522.3,3.96456092]
["bitfinex","ETHUSD",1749895815523,9.5312,2522.6,2522.2,3.96470882]
["bitfinex","ETHUSD",1749895815725,0.03959076,2522.5,2522.3,3.9646349]
["bitfinex","ETHUSD",1749895816531,1.4870173,2522.5,2522.2,3.96470412]
["bitfinex","ETHUSD",1749895816854,1.4870173,2522.5,2522.3,3.96462441]
["bitfinex","ETHUSD",1749895817853,1.4870173,2522.5,2521.8,0.9684]
["bitfinex","ETHUSD",1749895818036,0.1976,2522.3,2522.1,3.96493249]
["bitfinex","ETHUSD",1749895818241,6.658,2522.2,2522.0,3.96502475]
["bitfinex","ETHUSD",1749895818440,6.658,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749895818638,6.658,2522.2,2522.0,3.96502361]
["bitfinex","ETHUSD",1749895818938,6.658,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749895819138,6.658,2522.2,2522.0,3.96501183]
["bitfinex","ETHUSD",1749895819453,6.658,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749895819821,6.658,2522.2,2521.8,0.3476]
["bitfinex","ETHUSD",1749895819822,7.23999141,2522.2,2521.8,0.3476]
["bitfinex","ETHUSD",1749895820016,0.03959076,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749895820456,0.03959076,2522.1,2521.8,4.11531468]
["bitfinex","ETHUSD",1749895820729,0.03959076,2522.1,2521.9,3.96525779]
["bitfinex","ETHUSD",1749895820730,1.791,2522.0,2521.9,3.96525779]
["bitfinex","ETHUSD",1749895821853,1.791,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749895822057,1.791,2522.0,2521.8,0.15]
["bitfinex","ETHUSD",1749895822218,0.03959076,2521.9,2521.8,0.15]
["bitfinex","ETHUSD",1749895822631,1.791,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1749895822860,1.811,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749895823523,1.811,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1749895826645,1.811,2522.9,2522.8,4.91934969]
["bitfinex","ETHUSD",1749895828966,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749895830274,0.02,2524.9,2524.8,4.00031425]
["bitfinex","ETHUSD",1749895830571,0.02,2524.9,2524.8,12.39670762]
["bitfinex","ETHUSD",1749895830774,0.02,2524.9,2524.8,12.3571061]
["bitfinex","ETHUSD",1749895831125,0.02,2524.9,2524.8,23.98890144]
["bitfinex","ETHUSD",1749895831359,0.02,2524.9,2524.8,24.74680144]
["bitfinex","ETHUSD",1749895837184,1.885,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895839181,1.885,2525.7,2525.6,4.32844883]
["bitfinex","ETHUSD",1749895839386,1.885,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895841043,1.885,2525.7,2525.6,4.32844912]
["bitfinex","ETHUSD",1749895841243,1.885,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895841444,1.885,2525.7,2525.6,4.32844909]
["bitfinex","ETHUSD",1749895841765,1.885,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895841969,1.885,2525.7,2525.6,4.32844911]
["bitfinex","ETHUSD",1749895842193,1.885,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895842391,1.885,2525.7,2525.5,3.95953635]
["bitfinex","ETHUSD",1749895842544,0.03959076,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895843558,0.03959076,2525.6,2525.4,3.95968352]
["bitfinex","ETHUSD",1749895843892,0.03959076,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895844091,0.03959076,2525.6,2525.5,4.33091645]
["bitfinex","ETHUSD",1749895844248,0.03959076,2525.6,2525.4,3.95965222]
["bitfinex","ETHUSD",1749895844455,0.03959076,2525.6,2525.5,0.37130786]
["bitfinex","ETHUSD",1749895844653,0.03959076,2525.6,2525.5,4.33091955]
["bitfinex","ETHUSD",1749895844867,0.03959076,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895845076,0.03959076,2525.6,2525.0,3.96039553]
["bitfinex","ETHUSD",1749895845390,0.03959076,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895845597,0.03959076,2525.6,2525.4,3.95971821]
["bitfinex","ETHUSD",1749895845763,0.03959076,2525.6,2524.9,8.39639635]
["bitfinex","ETHUSD",1749895845968,0.03959076,2525.6,2525.3,3.95987102]
["bitfinex","ETHUSD",1749895846168,0.03959076,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895846363,0.03959076,2525.6,2524.9,12.35694486]
["bitfinex","ETHUSD",1749895846592,0.03959076,2525.6,2525.4,3.95974663]
["bitfinex","ETHUSD",1749895847067,0.03959076,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749895848200,8.696,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895848893,1.885,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895849296,0.03959076,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749895849484,10.0,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895849485,1.883,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895850709,1.883,2526.1,2525.7,3.95924121]
["bitfinex","ETHUSD",1749895850908,0.03959076,2526.0,2525.5,12.3560083]
["bitfinex","ETHUSD",1749895851109,0.03959076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895852368,0.23719076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895855296,1.92259076,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895855498,2.0806,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895856768,2.0806,2526.1,2525.9,3.95895299]
["bitfinex","ETHUSD",1749895857067,0.23719076,2526.0,2525.9,3.95895299]
["bitfinex","ETHUSD",1749895858982,0.23719076,2526.0,2525.9,4.3302015]
["bitfinex","ETHUSD",1749895859179,0.23719076,2526.0,2525.9,4.33020154]
["bitfinex","ETHUSD",1749895859385,0.23719076,2526.0,2525.9,3.95895299]
["bitfinex","ETHUSD",1749895859587,0.23719076,2526.0,2525.9,4.33020151]
["bitfinex","ETHUSD",1749895859790,0.23719076,2526.0,2525.9,4.33020448]
["bitfinex","ETHUSD",1749895859981,0.23719076,2526.0,2525.9,4.33020342]
["bitfinex","ETHUSD",1749895860186,0.23719076,2526.0,2525.9,4.32905132]
["bitfinex","ETHUSD",1749895860410,0.23719076,2526.0,2525.9,4.32905134]
["bitfinex","ETHUSD",1749895860604,0.23719076,2526.0,2525.9,3.95895299]
["bitfinex","ETHUSD",1749895860807,0.23719076,2526.0,2525.9,4.32905175]
["bitfinex","ETHUSD",1749895861001,0.23719076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895861599,0.23719076,2526.0,2525.9,4.32908639]
["bitfinex","ETHUSD",1749895861788,0.23719076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895861978,0.23719076,2526.0,2525.9,4.32908288]
["bitfinex","ETHUSD",1749895862174,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749895862389,1.883,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749895862907,0.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895863802,6.9596,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895863974,6.99919076,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895864176,6.9596,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895864510,1.859,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895865979,2.0566,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895866392,2.0566,2526.6,2526.1,0.9639]
["bitfinex","ETHUSD",1749895866589,2.0566,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895866590,0.03959076,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895867695,0.03959076,2526.5,2526.3,3.958309]
["bitfinex","ETHUSD",1749895868396,0.03959076,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749895869392,2.0566,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895870694,2.09619076,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895871213,2.0566,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895871585,1.859,2526.6,2526.5,4.82589933]
["bitfinex","ETHUSD",1749895872535,1.858,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895872883,1.858,2527.1,2527.0,4.71956157]
["bitfinex","ETHUSD",1749895876422,1.858,2527.1,2526.9,3.95729045]
["bitfinex","ETHUSD",1749895876645,1.858,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749895876827,0.03959076,2527.0,2526.7,4.15520856]
["bitfinex","ETHUSD",1749895877400,0.03959076,2527.0,2526.6,3.95780227]
["bitfinex","ETHUSD",1749895877723,0.1976,2526.9,2526.7,3.95771626]
["bitfinex","ETHUSD",1749895877924,6.726,2526.8,2526.7,3.95771626]
["bitfinex","ETHUSD",1749895879392,1.858,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895879903,1.89759076,2527.1,2526.9,3.957344]
["bitfinex","ETHUSD",1749895880503,1.89759076,2527.1,2526.8,3.95749267]
["bitfinex","ETHUSD",1749895881432,1.89759076,2527.1,2526.8,3.95750187]
["bitfinex","ETHUSD",1749895881654,1.89759076,2527.1,2526.9,3.95741319]
["bitfinex","ETHUSD",1749895882400,1.89759076,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895883322,1.89759076,2527.1,2526.9,3.9573302]
["bitfinex","ETHUSD",1749895884334,1.89759076,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895884534,8.575,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895887105,8.561,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895887326,1.858,2527.1,2527.0,4.74872595]
["bitfinex","ETHUSD",1749895887536,6.702,2527.3,2527.0,0.79146438]
["bitfinex","ETHUSD",1749895887841,0.03959076,2527.5,2527.4,3.95654395]
["bitfinex","ETHUSD",1749895888051,6.93919076,2527.5,2527.4,3.95654395]
["bitfinex","ETHUSD",1749895888216,0.23719076,2527.5,2527.4,3.95654395]
["bitfinex","ETHUSD",1749895888419,0.1976,2527.5,2527.4,3.95654395]
["bitfinex","ETHUSD",1749895888617,6.8996,2527.5,2527.4,3.95654395]
["bitfinex","ETHUSD",1749895889035,1.858,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749895889247,8.79619076,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749895889453,8.7566,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749895890752,8.7566,2527.6,2527.4,3.95656549]
["bitfinex","ETHUSD",1749895890949,0.03959076,2527.5,2527.4,3.95656549]
["bitfinex","ETHUSD",1749895891452,6.694,2527.5,2527.4,3.95656549]
["bitfinex","ETHUSD",1749895892456,6.73359076,2527.5,2527.4,3.95656549]
["bitfinex","ETHUSD",1749895892951,6.73359076,2527.5,2527.2,3.95689753]
["bitfinex","ETHUSD",1749895893246,6.93119076,2527.5,2527.2,3.95689753]
["bitfinex","ETHUSD",1749895893452,6.93119076,2527.5,2527.3,3.95677959]
["bitfinex","ETHUSD",1749895893757,6.93119076,2527.5,2527.2,3.95693641]
["bitfinex","ETHUSD",1749895894053,6.93119076,2527.5,2527.3,3.95676905]
["bitfinex","ETHUSD",1749895894423,6.93119076,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1749895894622,6.93119076,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749895894969,6.93119076,2527.5,2527.3,3.95677858]
["bitfinex","ETHUSD",1749895895940,6.93119076,2527.5,2527.0,0.68954714]
["bitfinex","ETHUSD",1749895896166,6.93119076,2527.5,2527.3,3.95672256]
["bitfinex","ETHUSD",1749895896638,6.93119076,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749895896840,6.93119076,2527.5,2527.0,0.68954714]
["bitfinex","ETHUSD",1749895897155,6.93119076,2527.5,2527.2,3.95688661]
["bitfinex","ETHUSD",1749895897362,6.93119076,2527.5,2527.1,3.95703686]
["bitfinex","ETHUSD",1749895897560,6.93119076,2527.5,2527.3,3.95678715]
["bitfinex","ETHUSD",1749895897861,8.89242344,2527.5,2527.1,3.9569517]
["bitfinex","ETHUSD",1749895898055,0.1976,2527.3,2527.2,3.95686273]
["bitfinex","ETHUSD",1749895898261,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749895899052,0.1976,2527.3,2526.9,3.95731875]
["bitfinex","ETHUSD",1749895899269,6.71259076,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895899425,6.71259076,2527.2,2527.0,3.95713161]
["bitfinex","ETHUSD",1749895899826,6.71259076,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1749895900024,6.71259076,2527.2,2527.0,3.95720085]
["bitfinex","ETHUSD",1749895900245,6.71259076,2527.2,2527.0,3.95718678]
["bitfinex","ETHUSD",1749895900450,0.1976,2527.1,2526.9,3.95732024]
["bitfinex","ETHUSD",1749895900647,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895900864,0.1976,2527.1,2526.9,3.95727018]
["bitfinex","ETHUSD",1749895901189,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895901393,0.1976,2527.1,2526.9,3.9574066]
["bitfinex","ETHUSD",1749895901528,2.61049076,2527.0,2526.3,0.7516]
["bitfinex","ETHUSD",1749895901882,2.61049076,2527.0,2526.6,3.95773906]
["bitfinex","ETHUSD",1749895902425,6.5677929,2527.0,2526.5,3.95797205]
["bitfinex","ETHUSD",1749895902670,8.59437565,2527.0,2526.5,3.95804472]
["bitfinex","ETHUSD",1749895902891,4.59748275,2527.0,2526.6,3.95786353]
["bitfinex","ETHUSD",1749895903095,4.63707351,2527.0,2526.6,3.95786353]
["bitfinex","ETHUSD",1749895903578,10.97133869,2527.0,2526.6,3.95788493]
["bitfinex","ETHUSD",1749895903904,6.97448275,2527.0,2526.4,3.9581138]
["bitfinex","ETHUSD",1749895904178,10.97141089,2527.0,2526.5,3.95795974]
["bitfinex","ETHUSD",1749895904394,10.93182013,2527.0,2526.5,3.95795974]
["bitfinex","ETHUSD",1749895904594,4.8894564,2526.9,2526.4,3.95814262]
["bitfinex","ETHUSD",1749895904739,6.662,2526.8,2526.4,3.95814262]
["bitfinex","ETHUSD",1749895904942,0.03959076,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749895906874,0.03959076,2526.9,2526.8,3.95750033]
["bitfinex","ETHUSD",1749895907051,6.657,2526.9,2526.8,3.95750033]
["bitfinex","ETHUSD",1749895907483,6.69659076,2526.9,2526.8,3.95750033]
["bitfinex","ETHUSD",1749895907682,0.7975,2527.2,2526.8,3.95750033]
["bitfinex","ETHUSD",1749895907683,0.7975,2527.2,2527.0,3.95725287]
["bitfinex","ETHUSD",1749895907880,8.47,2527.1,2527.0,3.95711359]
["bitfinex","ETHUSD",1749895908082,8.47,2527.1,2526.9,3.95732897]
["bitfinex","ETHUSD",1749895908661,0.03959076,2527.0,2526.4,5.58238771]
["bitfinex","ETHUSD",1749895908985,0.03959076,2527.0,2526.3,0.7516]
["bitfinex","ETHUSD",1749895909149,0.03959076,2527.0,2526.6,3.95777028]
["bitfinex","ETHUSD",1749895909801,1.28626669,2527.0,2526.5,3.95796982]
["bitfinex","ETHUSD",1749895909949,0.7975,2526.9,2526.6,3.95787407]
["bitfinex","ETHUSD",1749895910154,0.03959076,2526.8,2526.6,3.95787407]
["bitfinex","ETHUSD",1749895910487,6.654,2526.7,2526.6,3.95787407]
["bitfinex","ETHUSD",1749895911699,6.8516,2526.7,2526.6,3.95787407]
["bitfinex","ETHUSD",1749895914456,9.2286,2526.7,2526.6,3.95787407]
["bitfinex","ETHUSD",1749895914662,6.8516,2526.7,2526.6,3.95787407]
["bitfinex","ETHUSD",1749895915899,6.8516,2526.7,2526.6,10.89009222]
["bitfinex","ETHUSD",1749895916102,1.814,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895920467,2.0116,2527.1,2526.9,3.95738198]
["bitfinex","ETHUSD",1749895920669,0.03959076,2527.0,2526.8,3.95748451]
["bitfinex","ETHUSD",1749895921022,6.8326,2526.9,2526.7,3.95764278]
["bitfinex","ETHUSD",1749895921224,0.03959076,2526.8,2526.5,3.95797122]
["bitfinex","ETHUSD",1749895921382,0.1976,2526.7,2526.2,0.9878]
["bitfinex","ETHUSD",1749895921572,0.1976,2526.7,2526.4,3.95805476]
["bitfinex","ETHUSD",1749895921883,0.1976,2526.5,2526.4,3.95812199]
["bitfinex","ETHUSD",1749895924975,0.03959076,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895932375,0.1976,2526.7,2526.4,3.95814721]
["bitfinex","ETHUSD",1749895932571,0.1976,2526.7,2526.5,3.95789705]
["bitfinex","ETHUSD",1749895932814,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749895933117,0.03959076,2526.8,2526.5,3.9580435]
["bitfinex","ETHUSD",1749895933530,0.03959076,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895934791,2.377,2527.0,2526.8,3.95747415]
["bitfinex","ETHUSD",1749895935017,6.607,2526.9,2526.8,3.95747415]
["bitfinex","ETHUSD",1749895935409,2.377,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895935607,9.02459076,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895935809,8.985,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895936632,6.608,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895936801,10.0,2527.2,2527.0,3.95717953]
["bitfinex","ETHUSD",1749895936996,8.383,2527.1,2527.0,3.95717953]
["bitfinex","ETHUSD",1749895938028,3.1375,2527.3,2527.0,3.95718285]
["bitfinex","ETHUSD",1749895938262,0.1976,2527.1,2527.0,3.95718285]
["bitfinex","ETHUSD",1749895938465,1.81759076,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749895938615,1.9756,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749895938822,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749895939119,0.03959076,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1749895939120,6.601,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749895939746,6.7986,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749895939953,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749895940157,6.7996,2527.6,2527.5,5.30998538]
["bitfinex","ETHUSD",1749895940528,1.778,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749895940714,8.379,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749895941347,8.379,2527.7,2527.5,5.30998538]
["bitfinex","ETHUSD",1749895941647,1.778,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749895942027,8.376,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749895944152,8.376,2527.7,2527.1,0.7736]
["bitfinex","ETHUSD",1749895944359,0.1976,2527.5,2527.0,4.1548319]
["bitfinex","ETHUSD",1749895944556,0.1976,2527.5,2527.1,3.95703436]
["bitfinex","ETHUSD",1749895944758,0.03959076,2527.4,2527.1,3.95703436]
["bitfinex","ETHUSD",1749895944923,6.597,2527.3,2527.1,3.95703436]
["bitfinex","ETHUSD",1749895945132,6.597,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749895946160,6.597,2527.3,2527.0,4.15477315]
["bitfinex","ETHUSD",1749895946363,3.95700741,2527.2,2526.7,4.71013297]
["bitfinex","ETHUSD",1749895946568,0.1976,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1749895946892,6.594,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1749895947183,0.03959076,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895947940,0.03959076,2526.8,2526.6,3.95780338]
["bitfinex","ETHUSD",1749895948648,0.03959076,2526.8,2526.5,4.1556244]
["bitfinex","ETHUSD",1749895948853,0.03959076,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749895949958,6.594,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895952265,6.594,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1749895952433,0.03959076,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749895952981,0.03959076,2526.8,2526.5,4.15555177]
["bitfinex","ETHUSD",1749895953262,0.03959076,2526.8,2526.4,3.95813403]
["bitfinex","ETHUSD",1749895953263,6.594,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749895953981,0.8198,2527.2,2526.9,3.95728719]
["bitfinex","ETHUSD",1749895954190,0.1976,2527.0,2526.9,3.95728719]
["bitfinex","ETHUSD",1749895954534,0.23719076,2527.0,2526.9,3.95728719]
["bitfinex","ETHUSD",1749895955805,8.331,2527.1,2526.7,6.33488771]
["bitfinex","ETHUSD",1749895955806,6.581,2527.1,2526.7,6.33488771]
["bitfinex","ETHUSD",1749895956081,0.03959076,2527.0,2526.7,3.95761555]
["bitfinex","ETHUSD",1749895956245,0.23719076,2527.0,2526.8,3.95756558]
["bitfinex","ETHUSD",1749895956945,0.23719076,2527.0,2526.8,3.95757314]
["bitfinex","ETHUSD",1749895957609,0.23719076,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895957791,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749895960089,6.581,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895960277,8.326,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749895960615,6.7726,2527.2,2527.1,4.76740498]
["bitfinex","ETHUSD",1749895960771,0.1976,2527.2,2527.1,4.76740498]
["bitfinex","ETHUSD",1749895960977,6.7726,2527.2,2527.1,4.76740498]
["bitfinex","ETHUSD",1749895961290,6.7726,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749895962410,6.7726,2527.2,2527.0,3.95721778]
["bitfinex","ETHUSD",1749895963631,6.7726,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749895966479,6.7726,2527.2,2527.0,3.95718405]
["bitfinex","ETHUSD",1749895966704,6.7726,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749895968317,6.7726,2527.2,2527.0,3.95721958]
["bitfinex","ETHUSD",1749895968621,6.7726,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749895968814,6.7726,2527.2,2527.0,3.95717537]
["bitfinex","ETHUSD",1749895968993,6.7726,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749895971215,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749895971532,6.7596,2527.2,2527.1,5.30678024]
["bitfinex","ETHUSD",1749895972411,0.1976,2527.2,2527.1,11.69706795]
["bitfinex","ETHUSD",1749895972611,1.748,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749895972829,8.307,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749895973206,0.1976,2527.6,2527.4,3.95652654]
["bitfinex","ETHUSD",1749895973411,6.59759076,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1749895973631,6.79519076,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749895973842,6.79519076,2527.8,2527.4,3.95650842]
["bitfinex","ETHUSD",1749895974215,6.79519076,2527.8,2527.5,3.95645184]
["bitfinex","ETHUSD",1749895975412,6.79519076,2527.8,2527.6,3.95631336]
["bitfinex","ETHUSD",1749895975615,6.561,2527.7,2527.3,9.73674685]
["bitfinex","ETHUSD",1749895975817,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895976048,6.7586,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895976541,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749895976704,13.152,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895976907,19.9086,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895977102,19.9096,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895977302,13.3496,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895977507,19.712,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895980140,19.712,2528.0,2527.8,3.95599299]
["bitfinex","ETHUSD",1749895980351,0.03959076,2527.9,2527.6,4.76102896]
["bitfinex","ETHUSD",1749895980507,0.23719076,2527.9,2527.5,3.95639889]
["bitfinex","ETHUSD",1749895980913,3.95610026,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749895981110,4.19304581,2527.9,2527.4,4.15421875]
["bitfinex","ETHUSD",1749895981111,6.59459076,2527.7,2527.4,4.15421875]
["bitfinex","ETHUSD",1749895981341,6.59459076,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1749895981645,6.59459076,2527.7,2527.4,4.15421413]
["bitfinex","ETHUSD",1749895982439,7.66941182,2527.7,2527.4,3.95661152]
["bitfinex","ETHUSD",1749895982639,0.1976,2527.5,2527.4,3.95661152]
["bitfinex","ETHUSD",1749895983057,0.1976,2527.5,2527.0,0.9787]
["bitfinex","ETHUSD",1749895983289,6.551,2527.4,2527.3,3.95668549]
["bitfinex","ETHUSD",1749895984559,1.729,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749895984760,8.28,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749895985135,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749895985572,6.554,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749895985905,6.554,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895994502,6.554,2528.0,2527.8,3.95597379]
["bitfinex","ETHUSD",1749895994715,0.23719076,2527.9,2527.8,3.95597379]
["bitfinex","ETHUSD",1749895995374,8.267,2527.9,2527.8,3.95597379]
["bitfinex","ETHUSD",1749895996275,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895996484,8.4636,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895997186,1.9266,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895997386,8.4616,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749895997601,8.4606,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896000111,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896000276,8.4566,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896000610,8.4556,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896001210,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896001415,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896001609,8.49319076,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896001810,8.4536,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896002519,8.4536,2528.3,2527.8,4.15357379]
["bitfinex","ETHUSD",1749896002716,8.4536,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896003217,8.4526,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896004120,8.4526,2528.3,2528.1,3.95544821]
["bitfinex","ETHUSD",1749896004526,8.4526,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896005398,8.4526,2528.3,2528.1,3.95544502]
["bitfinex","ETHUSD",1749896005599,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896005795,8.4466,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896006013,1.9266,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896006331,8.4466,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896007842,8.4436,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896009571,10.8206,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896009873,1.9266,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896010071,8.244,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896012481,2.91794466,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896012775,9.42894466,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896015546,7.492897,2528.4,2528.3,5.52298409]
["bitfinex","ETHUSD",1749896016179,7.491897,2528.4,2528.3,5.52298409]
["bitfinex","ETHUSD",1749896016961,0.981897,2528.4,2528.3,5.52298409]
["bitfinex","ETHUSD",1749896017351,0.981897,2528.4,2528.3,5.76013345]
["bitfinex","ETHUSD",1749896017550,0.981897,2528.4,2528.3,5.72058409]
["bitfinex","ETHUSD",1749896017964,0.981897,2528.4,2528.3,5.70958084]
["bitfinex","ETHUSD",1749896018789,0.981897,2528.4,2528.3,5.74912835]
["bitfinex","ETHUSD",1749896019294,0.981897,2528.4,2528.3,5.74912596]
["bitfinex","ETHUSD",1749896019475,0.981897,2528.4,2528.3,5.74912544]
["bitfinex","ETHUSD",1749896019678,0.981897,2528.4,2528.3,5.70958084]
["bitfinex","ETHUSD",1749896022163,0.981897,2528.4,2528.3,15.74912443]
["bitfinex","ETHUSD",1749896022482,0.981897,2528.4,2528.3,15.70958084]
["bitfinex","ETHUSD",1749896023257,0.981897,2528.4,2528.3,21.29196855]
["bitfinex","ETHUSD",1749896023681,0.981897,2528.4,2528.3,21.84196855]
["bitfinex","ETHUSD",1749896025380,0.981897,2528.4,2528.3,24.47358084]
["bitfinex","ETHUSD",1749896026367,0.981897,2528.4,2528.3,16.25958084]
["bitfinex","ETHUSD",1749896026580,0.981897,2528.4,2528.3,15.70958084]
["bitfinex","ETHUSD",1749896026771,0.981897,2528.4,2528.3,22.21858084]
["bitfinex","ETHUSD",1749896028094,0.981897,2528.4,2528.3,22.21758084]
["bitfinex","ETHUSD",1749896029501,0.981897,2528.4,2528.3,15.70958084]
["bitfinex","ETHUSD",1749896029694,0.981897,2528.4,2528.3,22.21758084]
["bitfinex","ETHUSD",1749896030194,0.981897,2528.4,2528.3,15.70958084]
["bitfinex","ETHUSD",1749896030366,0.981897,2528.4,2528.3,23.92258084]
["bitfinex","ETHUSD",1749896033509,0.981897,2528.4,2528.3,29.50496855]
["bitfinex","ETHUSD",1749896034814,0.981897,2528.4,2528.3,21.29196855]
["bitfinex","ETHUSD",1749896035001,0.981897,2528.4,2528.3,29.50496855]
["bitfinex","ETHUSD",1749896037012,0.981897,2528.4,2528.3,21.29196855]
["bitfinex","ETHUSD",1749896037207,0.981897,2528.4,2528.3,27.79996855]
["bitfinex","ETHUSD",1749896037917,0.3232278,2528.6,2528.5,13.95491398]
["bitfinex","ETHUSD",1749896038086,0.3232278,2528.6,2528.5,29.61629327]
["bitfinex","ETHUSD",1749896038285,0.3232278,2528.6,2528.5,29.81389327]
["bitfinex","ETHUSD",1749896040093,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896043418,0.3232278,2528.6,2528.5,3.99446104]
["bitfinex","ETHUSD",1749896043621,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896048596,0.3232278,2528.6,2528.5,3.99445884]
["bitfinex","ETHUSD",1749896049927,0.3232278,2528.6,2528.5,9.57684655]
["bitfinex","ETHUSD",1749896050112,0.3232278,2528.6,2528.5,9.73490169]
["bitfinex","ETHUSD",1749896054602,0.3232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749896054807,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896055002,1.1234278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896057706,0.3232278,2528.6,2528.5,9.53730169]
["bitfinex","ETHUSD",1749896060209,0.3232278,2528.6,2528.5,9.73490169]
["bitfinex","ETHUSD",1749896061729,0.3232278,2528.6,2528.5,11.10389518]
["bitfinex","ETHUSD",1749896062248,0.3232278,2528.6,2528.5,11.91889518]
["bitfinex","ETHUSD",1749896066958,0.3232278,2528.6,2528.5,16.33650747]
["bitfinex","ETHUSD",1749896069961,0.3232278,2528.6,2528.5,16.73963791]
["bitfinex","ETHUSD",1749896072381,0.3232278,2528.6,2528.5,5.52150747]
["bitfinex","ETHUSD",1749896072562,0.3232278,2528.6,2528.5,14.15251398]
["bitfinex","ETHUSD",1749896073066,0.3232278,2528.6,2528.5,19.73490169]
["bitfinex","ETHUSD",1749896076287,0.3232278,2528.6,2528.5,26.24090169]
["bitfinex","ETHUSD",1749896076653,0.3232278,2528.6,2528.5,19.73490169]
["bitfinex","ETHUSD",1749896081383,0.3232278,2528.6,2528.5,14.15251398]
["bitfinex","ETHUSD",1749896084202,0.3232278,2528.6,2528.5,19.73490169]
["bitfinex","ETHUSD",1749896084365,0.3232278,2528.6,2528.5,22.24119958]
["bitfinex","ETHUSD",1749896086246,0.3232278,2528.6,2528.5,22.99309958]
["bitfinex","ETHUSD",1749896089926,0.3232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749896097303,1.1127278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749896100510,0.7895,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749896100815,0.7895,2528.5,2527.2,8.24590865]
["bitfinex","ETHUSD",1749896100816,0.7534,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749896100986,0.7534,2528.0,2527.4,5.58238771]
["bitfinex","ETHUSD",1749896101176,0.23719076,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749896101381,2.4564,2527.8,2527.6,3.95623026]
["bitfinex","ETHUSD",1749896101576,0.03959076,2527.7,2527.6,3.95623026]
["bitfinex","ETHUSD",1749896102317,2.4564,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749896102608,3.37615908,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749896103576,2.62275908,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749896103781,0.1976,2527.6,2527.4,3.95654664]
["bitfinex","ETHUSD",1749896103980,0.1976,2527.5,2527.4,3.95654664]
["bitfinex","ETHUSD",1749896104919,1.701,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1749896105102,1.701,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749896105274,2.68525371,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1749896105479,2.72484447,2527.8,2527.2,6.33598771]
["bitfinex","ETHUSD",1749896105792,2.92244447,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749896106782,2.88285371,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749896107524,0.7534,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896107738,0.951,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896108048,2.729,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896108339,2.76859076,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896108491,3.69594984,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896108693,3.69594984,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749896108887,0.03959076,2528.1,2527.9,3.95576116]
["bitfinex","ETHUSD",1749896109143,0.1976,2527.9,2527.4,4.15416813]
["bitfinex","ETHUSD",1749896109344,7.37399076,2527.8,2527.6,3.9563206]
["bitfinex","ETHUSD",1749896109496,7.37399076,2527.8,2527.5,3.9563432]
["bitfinex","ETHUSD",1749896109699,0.93499908,2527.7,2527.5,3.9563432]
["bitfinex","ETHUSD",1749896109903,1.702,2527.6,2527.5,3.9563432]
["bitfinex","ETHUSD",1749896113325,2.4827,2527.6,2527.5,3.9563432]
["bitfinex","ETHUSD",1749896118114,0.7807,2527.6,2527.5,3.9563432]
["bitfinex","ETHUSD",1749896118311,8.208,2527.6,2527.5,3.9563432]
["bitfinex","ETHUSD",1749896118511,1.702,2527.6,2527.5,3.9563432]
["bitfinex","ETHUSD",1749896118712,1.702,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896118913,11.392,2528.5,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896118914,9.04679076,2528.4,2528.2,3.95529978]
["bitfinex","ETHUSD",1749896119118,9.0072,2528.4,2528.1,3.9554625]
["bitfinex","ETHUSD",1749896121519,0.1976,2528.1,2528.0,3.95568805]
["bitfinex","ETHUSD",1749896121844,6.7026,2528.1,2528.0,3.95568805]
["bitfinex","ETHUSD",1749896123749,0.1976,2528.1,2528.0,3.95568805]
["bitfinex","ETHUSD",1749896123943,0.79199076,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896124126,10.21012186,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896124506,11.392,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896124708,19.599,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896127726,19.598,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896128445,19.598,2528.5,2528.3,3.95515498]
["bitfinex","ETHUSD",1749896128650,19.598,2528.5,2528.3,3.95508816]
["bitfinex","ETHUSD",1749896128970,19.598,2528.5,2528.3,3.95509567]
["bitfinex","ETHUSD",1749896129132,19.598,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896130083,13.094,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896130371,19.598,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896130741,13.094,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896130945,19.598,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896131146,19.598,2528.5,2528.4,4.1526704]
["bitfinex","ETHUSD",1749896131554,17.896,2528.5,2528.4,4.1526704]
["bitfinex","ETHUSD",1749896131778,6.504,2528.5,2528.4,4.1526704]
["bitfinex","ETHUSD",1749896133188,2.0252278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896133390,8.5292278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896133588,2.0252278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896133796,8.5292278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896136561,8.5292278,2528.6,2528.0,3.95556734]
["bitfinex","ETHUSD",1749896136562,8.5292278,2528.6,2528.0,0.7505]
["bitfinex","ETHUSD",1749896136810,0.85699076,2528.5,2528.1,4.15308609]
["bitfinex","ETHUSD",1749896137013,0.85699076,2528.5,2527.7,0.7505]
["bitfinex","ETHUSD",1749896137014,0.85699076,2528.5,2528.0,3.95565167]
["bitfinex","ETHUSD",1749896137309,0.85699076,2528.5,2528.1,3.95547195]
["bitfinex","ETHUSD",1749896137310,0.1976,2528.4,2528.1,3.95547195]
["bitfinex","ETHUSD",1749896137509,0.1976,2528.4,2528.1,4.10547195]
["bitfinex","ETHUSD",1749896137807,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896141372,0.03959076,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896141609,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896141610,0.56041856,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896141814,8.7248278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896142503,9.67377058,2528.6,2528.4,3.95498421]
["bitfinex","ETHUSD",1749896142802,0.80419076,2528.5,2528.2,3.95529658]
["bitfinex","ETHUSD",1749896142973,0.1976,2528.4,2528.2,3.95529658]
["bitfinex","ETHUSD",1749896143175,0.1976,2528.4,2528.1,4.10545016]
["bitfinex","ETHUSD",1749896143376,0.1976,2528.4,2528.2,3.95537047]
["bitfinex","ETHUSD",1749896143587,1.64087269,2528.4,2528.1,4.10547525]
["bitfinex","ETHUSD",1749896143777,0.03959076,2528.3,2528.1,4.10547525]
["bitfinex","ETHUSD",1749896143972,7.3109,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896145379,7.35049076,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896145574,7.87729324,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896151116,0.03959076,2528.2,2528.1,4.10553973]
["bitfinex","ETHUSD",1749896151435,8.4016,2528.2,2528.1,4.10549848]
["bitfinex","ETHUSD",1749896156061,1.701,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896156263,8.4016,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896156467,8.4016,2528.3,2528.1,0.15]
["bitfinex","ETHUSD",1749896156637,8.4016,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896157888,8.4016,2528.3,2528.1,4.10545921]
["bitfinex","ETHUSD",1749896158573,8.4016,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896160752,8.4016,2528.3,2528.1,0.15]
["bitfinex","ETHUSD",1749896161381,8.4016,2528.3,2528.1,4.10545751]
["bitfinex","ETHUSD",1749896161578,0.03959076,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896161807,0.23719076,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896164311,0.23719076,2528.2,2528.1,4.10553973]
["bitfinex","ETHUSD",1749896164870,0.23719076,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896165271,1.83480984,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896169295,0.23719076,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896169491,0.23719076,2528.2,2528.1,4.10553973]
["bitfinex","ETHUSD",1749896169725,8.3976,2528.2,2528.1,4.10553973]
["bitfinex","ETHUSD",1749896181797,9.1644,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896183229,9.1644,2528.2,2528.1,4.10553973]
["bitfinex","ETHUSD",1749896183632,9.1644,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896183837,10.47634862,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896195762,9.70954862,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896195965,8.3976,2528.2,2528.1,4.10553973]
["bitfinex","ETHUSD",1749896197273,8.3976,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896197672,8.3976,2528.2,2528.1,4.10553973]
["bitfinex","ETHUSD",1749896200649,6.6966,2528.2,2528.1,4.10553973]
["bitfinex","ETHUSD",1749896202862,1.698,2528.3,2528.2,4.71968327]
["bitfinex","ETHUSD",1749896203061,8.196,2528.3,2528.2,4.71968327]
["bitfinex","ETHUSD",1749896204690,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896204997,8.3936,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896206189,8.3936,2528.4,2528.2,4.7195953]
["bitfinex","ETHUSD",1749896206391,0.03959076,2528.3,2528.1,0.15]
["bitfinex","ETHUSD",1749896206679,8.64239701,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896206895,18.64239701,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896207055,19.82452935,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896207244,51.87186452,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896207445,54.28022604,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896207749,54.48681802,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896207973,58.65281802,2528.2,2528.1,0.15]
["bitfinex","ETHUSD",1749896208270,3.95678604,2527.4,2526.8,3.95745201]
["bitfinex","ETHUSD",1749896208447,0.1976,2527.1,2526.9,3.95741636]
["bitfinex","ETHUSD",1749896208642,6.497,2527.0,2526.9,3.95741636]
["bitfinex","ETHUSD",1749896210655,6.497,2527.0,2526.8,3.95753401]
["bitfinex","ETHUSD",1749896210984,6.497,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749896212297,6.497,2527.0,2526.6,0.9493]
["bitfinex","ETHUSD",1749896212298,6.497,2527.0,2526.8,3.95757345]
["bitfinex","ETHUSD",1749896212500,0.23719076,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749896223009,6.497,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749896223211,1.698,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749896223414,0.74213263,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896223584,8.93813263,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896224090,2.44013263,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896224278,8.93813263,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896224612,9.13573263,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896224980,9.13573263,2527.5,2527.4,4.73433527]
["bitfinex","ETHUSD",1749896225176,0.74213263,2527.5,2527.4,6.16168304]
["bitfinex","ETHUSD",1749896225411,0.74213263,2527.5,2527.4,6.35928304]
["bitfinex","ETHUSD",1749896227204,6.498,2527.9,2527.4,2.40264777]
["bitfinex","ETHUSD",1749896227410,6.498,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749896228217,1.698,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749896228421,1.698,2528.0,2527.9,4.75965268]
["bitfinex","ETHUSD",1749896230034,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749896230831,8.193,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896231132,1.696,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896236041,0.1976,2528.4,2528.2,3.95523588]
["bitfinex","ETHUSD",1749896236251,8.3886,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896236448,1.8936,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896238811,1.8936,2528.4,2528.2,3.95537923]
["bitfinex","ETHUSD",1749896238812,1.93319076,2528.4,2528.2,3.95535975]
["bitfinex","ETHUSD",1749896239030,1.93319076,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749896239310,0.1976,2528.2,2528.1,3.95551623]
["bitfinex","ETHUSD",1749896239641,0.23719076,2528.2,2528.1,3.95551623]
["bitfinex","ETHUSD",1749896241438,0.1976,2528.2,2528.1,3.95551623]
["bitfinex","ETHUSD",1749896241637,0.1976,2528.3,2528.2,3.95524765]
["bitfinex","ETHUSD",1749896244746,6.6906,2528.3,2528.2,3.95524765]
["bitfinex","ETHUSD",1749896244950,0.1976,2528.3,2528.2,3.95524765]
["bitfinex","ETHUSD",1749896245151,0.3232278,2528.6,2528.2,3.95524765]
["bitfinex","ETHUSD",1749896245152,2.0192278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896245821,8.5122278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896248110,8.5122278,2528.6,2528.3,3.95518771]
["bitfinex","ETHUSD",1749896248111,0.9939,2528.5,2528.3,3.95518771]
["bitfinex","ETHUSD",1749896248328,1.03349076,2528.5,2528.3,3.95518771]
["bitfinex","ETHUSD",1749896248708,1.03349076,2528.5,2528.1,4.15312158]
["bitfinex","ETHUSD",1749896248907,0.1976,2528.3,2528.0,3.95563486]
["bitfinex","ETHUSD",1749896249144,6.493,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896252337,0.23719076,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896252652,6.6896,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896252880,6.6896,2528.3,2528.2,4.73478327]
["bitfinex","ETHUSD",1749896253856,0.1976,2528.3,2528.2,4.73478327]
["bitfinex","ETHUSD",1749896254038,6.6896,2528.3,2528.2,4.73478327]
["bitfinex","ETHUSD",1749896254637,6.492,2528.3,2528.2,4.73478327]
["bitfinex","ETHUSD",1749896261965,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896262265,8.185,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896264670,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896264873,6.8142278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896265039,6.8132278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896265235,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896265478,6.8132278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896265847,0.3232278,2528.6,2528.5,4.70891398]
["bitfinex","ETHUSD",1749896266052,0.3232278,2528.6,2528.5,6.35091119]
["bitfinex","ETHUSD",1749896269467,0.3232278,2528.6,2528.5,11.9332989]
["bitfinex","ETHUSD",1749896273474,0.3232278,2528.6,2528.5,6.35091119]
["bitfinex","ETHUSD",1749896277012,0.3232278,2528.6,2528.5,5.59691119]
["bitfinex","ETHUSD",1749896277169,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896278473,0.1976,2528.5,2528.4,3.9549661]
["bitfinex","ETHUSD",1749896281525,0.23719076,2528.5,2528.3,3.9551322]
["bitfinex","ETHUSD",1749896281697,0.23719076,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896286387,0.23719076,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749896286388,0.8237,2528.4,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896286690,0.1976,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896287199,0.23719076,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896288228,0.1976,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896290645,0.23719076,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896290823,0.1976,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896291709,0.23719076,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896292029,1.1976,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896295346,1.23719076,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896295919,1.1976,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896297345,1.23719076,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896298452,2.26127984,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896299159,2.22168908,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896299363,2.26127984,2528.2,2528.1,3.95552342]
["bitfinex","ETHUSD",1749896300265,2.26127984,2528.2,2527.9,3.95583725]
["bitfinex","ETHUSD",1749896300422,0.7854,2528.1,2527.9,3.9558116]
["bitfinex","ETHUSD",1749896300623,0.1976,2527.9,2527.6,3.95624775]
["bitfinex","ETHUSD",1749896300839,0.1976,2527.9,2527.2,4.7302423]
["bitfinex","ETHUSD",1749896300840,0.983,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1749896301025,8.21659076,2527.6,2527.4,3.95654081]
["bitfinex","ETHUSD",1749896301224,0.1976,2527.5,2527.4,3.95654081]
["bitfinex","ETHUSD",1749896301726,0.1976,2527.5,2526.8,0.7733]
["bitfinex","ETHUSD",1749896301936,8.94926089,2527.6,2527.0,3.95717158]
["bitfinex","ETHUSD",1749896301937,0.1976,2527.2,2527.0,3.95717158]
["bitfinex","ETHUSD",1749896302165,6.486,2527.1,2527.0,3.95717158]
["bitfinex","ETHUSD",1749896304159,6.6836,2527.1,2527.0,3.95717158]
["bitfinex","ETHUSD",1749896309581,0.1976,2527.1,2527.0,9.53955929]
["bitfinex","ETHUSD",1749896309877,0.03959076,2527.5,2527.4,3.95648537]
["bitfinex","ETHUSD",1749896310045,6.52659076,2527.5,2527.4,3.95648537]
["bitfinex","ETHUSD",1749896310653,6.52659076,2527.5,2527.3,3.95671805]
["bitfinex","ETHUSD",1749896310846,0.1976,2527.4,2527.3,3.95666491]
["bitfinex","ETHUSD",1749896311271,0.1976,2527.4,2527.2,9.53925412]
["bitfinex","ETHUSD",1749896311570,0.1976,2527.4,2527.0,0.8119]
["bitfinex","ETHUSD",1749896311571,0.84139076,2527.3,2527.0,3.95717263]
["bitfinex","ETHUSD",1749896311801,0.84139076,2527.3,2527.1,3.95708185]
["bitfinex","ETHUSD",1749896311955,0.84139076,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749896312969,0.84139076,2527.3,2526.6,0.1976]
["bitfinex","ETHUSD",1749896312970,3.95735377,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749896313175,3.95779985,2526.7,2526.2,3.95839861]
["bitfinex","ETHUSD",1749896313349,0.03959076,2526.6,2526.2,3.95838935]
["bitfinex","ETHUSD",1749896313548,6.487,2526.5,2526.3,3.95822215]
["bitfinex","ETHUSD",1749896313762,0.03959076,2526.4,2526.3,3.95822215]
["bitfinex","ETHUSD",1749896314169,6.487,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749896314638,6.487,2526.5,2526.3,3.95827183]
["bitfinex","ETHUSD",1749896314843,6.487,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749896315871,6.487,2526.5,2526.3,3.95826557]
["bitfinex","ETHUSD",1749896316474,6.52659076,2526.5,2526.1,4.75583701]
["bitfinex","ETHUSD",1749896316676,9.38439627,2526.5,2525.9,3.9588415]
["bitfinex","ETHUSD",1749896316976,9.38439627,2526.5,2525.7,10.35771861]
["bitfinex","ETHUSD",1749896316977,3.95869828,2526.1,2525.7,3.95922617]
["bitfinex","ETHUSD",1749896317179,8.21859076,2526.0,2525.6,3.95937462]
["bitfinex","ETHUSD",1749896317361,0.03959076,2525.9,2525.5,4.77567697]
["bitfinex","ETHUSD",1749896317535,0.03959076,2525.9,2525.6,3.95942312]
["bitfinex","ETHUSD",1749896317870,1.692,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749896318082,8.179,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749896318959,1.69,2526.1,2526.0,3.95870233]
["bitfinex","ETHUSD",1749896319131,8.178,2526.1,2526.0,3.95870233]
["bitfinex","ETHUSD",1749896319535,1.22367316,2526.3,2526.1,3.95860127]
["bitfinex","ETHUSD",1749896319734,1.22367316,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749896320552,1.22367316,2526.3,2525.3,3.95991644]
["bitfinex","ETHUSD",1749896320553,2.97339955,2526.3,2525.7,0.8161]
["bitfinex","ETHUSD",1749896320751,0.03959076,2526.2,2525.7,0.8161]
["bitfinex","ETHUSD",1749896320968,0.03959076,2526.2,2525.9,3.95889633]
["bitfinex","ETHUSD",1749896321170,0.03959076,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749896321467,0.03959076,2526.2,2526.0,3.95876031]
["bitfinex","ETHUSD",1749896323282,0.1976,2526.1,2526.0,3.95876031]
["bitfinex","ETHUSD",1749896325652,0.1976,2526.1,2525.9,3.95891001]
["bitfinex","ETHUSD",1749896325945,6.488,2526.0,2525.9,3.95891001]
["bitfinex","ETHUSD",1749896327052,6.488,2526.0,2525.8,3.95898731]
["bitfinex","ETHUSD",1749896327266,6.488,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896329790,6.488,2526.0,2525.9,9.54137262]
["bitfinex","ETHUSD",1749896329994,1.22367316,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749896330196,9.59927316,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749896332502,9.60027316,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749896332865,3.11227316,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749896333216,3.11227316,2526.3,2526.2,9.54090247]
["bitfinex","ETHUSD",1749896333217,9.40267316,2526.3,2526.2,9.54090247]
["bitfinex","ETHUSD",1749896333426,2.91467316,2526.3,2526.2,9.54090247]
["bitfinex","ETHUSD",1749896333572,9.40267316,2526.3,2526.2,9.73850247]
["bitfinex","ETHUSD",1749896334414,9.40267316,2526.3,2526.2,0.1976]
["bitfinex","ETHUSD",1749896335417,9.40267316,2526.3,2526.2,4.15611476]
["bitfinex","ETHUSD",1749896339475,1.22367316,2526.3,2526.2,9.73850247]
["bitfinex","ETHUSD",1749896339675,7.71067316,2526.3,2526.2,11.18718668]
["bitfinex","ETHUSD",1749896339875,1.691,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749896340178,8.178,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749896342678,1.691,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749896342992,1.691,2526.4,2526.3,4.92285807]
["bitfinex","ETHUSD",1749896343193,1.691,2526.4,2526.3,6.36923412]
["bitfinex","ETHUSD",1749896348482,1.69,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749896348682,1.69,2526.9,2526.7,3.95763709]
["bitfinex","ETHUSD",1749896348683,8.176,2526.9,2526.7,3.95763709]
["bitfinex","ETHUSD",1749896348883,8.176,2526.9,2526.6,3.95785402]
["bitfinex","ETHUSD",1749896348884,0.03959076,2526.8,2526.6,3.95775935]
["bitfinex","ETHUSD",1749896349111,1.13508984,2526.8,2526.6,3.95775935]
["bitfinex","ETHUSD",1749896349616,2.376,2526.7,2526.6,3.95775935]
["bitfinex","ETHUSD",1749896349787,1.13508984,2526.8,2526.5,3.95797204]
["bitfinex","ETHUSD",1749896349993,1.13508984,2526.8,2526.6,3.95787612]
["bitfinex","ETHUSD",1749896350193,1.13508984,2526.8,2526.5,3.95797312]
["bitfinex","ETHUSD",1749896350392,1.13508984,2526.8,2526.5,3.95791846]
["bitfinex","ETHUSD",1749896350697,1.13508984,2526.8,2526.6,3.95784872]
["bitfinex","ETHUSD",1749896351325,1.00744898,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749896351618,1.13508984,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896351919,1.13508984,2526.8,2526.5,3.95797783]
["bitfinex","ETHUSD",1749896352130,1.13508984,2526.8,2526.6,3.95787696]
["bitfinex","ETHUSD",1749896352420,0.93748984,2526.8,2526.4,3.95815751]
["bitfinex","ETHUSD",1749896352621,0.93748984,2526.8,2526.1,4.71316415]
["bitfinex","ETHUSD",1749896352622,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749896352795,0.89789908,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749896353000,6.6826,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749896354398,6.72219076,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749896354647,6.72219076,2526.8,2526.3,6.57558771]
["bitfinex","ETHUSD",1749896354941,9.80551908,2526.7,2526.5,3.95799106]
["bitfinex","ETHUSD",1749896355509,9.80551908,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896355727,8.9643,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896356353,8.9643,2526.7,2526.3,0.1976]
["bitfinex","ETHUSD",1749896356497,0.03959076,2526.6,2526.1,3.95855426]
["bitfinex","ETHUSD",1749896356847,0.03959076,2526.6,2525.9,0.1976]
["bitfinex","ETHUSD",1749896356848,0.8114,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749896356991,8.41119076,2526.1,2525.9,3.95896855]
["bitfinex","ETHUSD",1749896357196,8.3716,2526.1,2525.8,3.9590477]
["bitfinex","ETHUSD",1749896357417,0.03959076,2526.0,2525.6,4.98749837]
["bitfinex","ETHUSD",1749896357618,0.03959076,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749896357828,0.03959076,2526.0,2525.8,3.95900859]
["bitfinex","ETHUSD",1749896358159,0.03959076,2526.0,2525.8,3.95898552]
["bitfinex","ETHUSD",1749896358993,0.03959076,2526.0,2525.6,4.15701043]
["bitfinex","ETHUSD",1749896359212,0.03959076,2526.0,2525.7,3.95919901]
["bitfinex","ETHUSD",1749896359534,0.03959076,2526.0,2525.8,3.95913049]
["bitfinex","ETHUSD",1749896359935,0.03959076,2526.0,2525.6,4.15701043]
["bitfinex","ETHUSD",1749896360134,1.10419669,2526.0,2525.7,3.95928587]
["bitfinex","ETHUSD",1749896360311,8.3716,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749896361608,8.3716,2525.9,2525.7,3.95921556]
["bitfinex","ETHUSD",1749896361822,8.3716,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749896362230,8.3716,2525.9,2525.7,3.95922431]
["bitfinex","ETHUSD",1749896362440,0.03959076,2525.8,2525.4,4.15732958]
["bitfinex","ETHUSD",1749896362628,0.85099076,2525.8,2525.6,3.95943958]
["bitfinex","ETHUSD",1749896362947,0.85099076,2525.8,2525.5,3.95951944]
["bitfinex","ETHUSD",1749896363153,0.85099076,2525.8,2525.6,3.95945278]
["bitfinex","ETHUSD",1749896364335,2.25285054,2525.8,2525.3,3.95981451]
["bitfinex","ETHUSD",1749896364543,0.1976,2525.7,2525.4,3.95968364]
["bitfinex","ETHUSD",1749896364938,0.1976,2525.7,2525.5,3.95960705]
["bitfinex","ETHUSD",1749896365249,0.1976,2525.7,2525.5,3.9596119]
["bitfinex","ETHUSD",1749896365457,0.1976,2525.7,2525.4,3.95969944]
["bitfinex","ETHUSD",1749896366021,0.1976,2525.7,2525.2,1.0281]
["bitfinex","ETHUSD",1749896366255,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749896366443,8.174,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749896366821,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749896367022,8.3716,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749896367422,8.3716,2525.8,2525.5,3.9594968]
["bitfinex","ETHUSD",1749896367661,0.03959076,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1749896367833,0.03959076,2525.7,2525.4,3.95967372]
["bitfinex","ETHUSD",1749896368191,0.23719076,2525.7,2525.5,3.95950348]
["bitfinex","ETHUSD",1749896368452,0.23719076,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749896370439,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749896373336,1.689,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749896373662,0.68847979,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896373663,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896373869,8.3716,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896376995,1.8866,2526.0,2525.9,9.54137262]
["bitfinex","ETHUSD",1749896377140,8.174,2526.0,2525.9,9.54137262]
["bitfinex","ETHUSD",1749896377955,0.68847979,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749896378159,2.37747979,2526.1,2526.0,4.77442818]
["bitfinex","ETHUSD",1749896379271,2.37747979,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749896380538,8.86147979,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749896380746,1.689,2526.1,2526.0,5.0777455]
["bitfinex","ETHUSD",1749896381083,1.689,2526.1,2526.0,5.23575903]
["bitfinex","ETHUSD",1749896381265,1.93441029,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749896381445,3.62241029,2526.4,2526.3,9.54074578]
["bitfinex","ETHUSD",1749896381646,10.10641029,2526.4,2526.3,9.54074578]
["bitfinex","ETHUSD",1749896382277,10.10641029,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749896385101,10.10641029,2526.4,2526.2,3.958376]
["bitfinex","ETHUSD",1749896385865,0.03959076,2526.3,2526.0,3.95874116]
["bitfinex","ETHUSD",1749896386067,0.23719076,2526.3,2526.0,3.95874116]
["bitfinex","ETHUSD",1749896387697,0.23719076,2526.3,2525.9,4.15651533]
["bitfinex","ETHUSD",1749896387891,0.23719076,2526.3,2526.0,3.958709]
["bitfinex","ETHUSD",1749896388102,0.7819,2526.2,2525.8,3.95904669]
["bitfinex","ETHUSD",1749896388408,0.23719076,2526.1,2525.8,3.95904669]
["bitfinex","ETHUSD",1749896388710,6.483,2526.0,2525.8,3.95904669]
["bitfinex","ETHUSD",1749896389272,6.483,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896394274,6.483,2526.0,2525.8,3.95904619]
["bitfinex","ETHUSD",1749896394692,6.483,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896394899,6.483,2526.0,2525.8,3.95905787]
["bitfinex","ETHUSD",1749896395092,6.483,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896399913,6.483,2526.0,2525.6,4.15698705]
["bitfinex","ETHUSD",1749896400119,6.483,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749896400429,6.483,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749896400634,6.483,2526.0,2525.8,3.95909612]
["bitfinex","ETHUSD",1749896400938,0.1976,2525.7,2525.4,3.95967098]
["bitfinex","ETHUSD",1749896401127,8.17,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749896402441,6.482,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749896402600,6.6796,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749896403132,2.38010984,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896403352,8.86210984,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896403561,2.38010984,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896403864,8.86210984,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749896407755,0.69210984,2526.0,2525.9,4.77728491]
["bitfinex","ETHUSD",1749896408063,0.69210984,2526.0,2525.9,5.67068757]
["bitfinex","ETHUSD",1749896410673,0.69210984,2526.0,2525.9,5.86828757]
["bitfinex","ETHUSD",1749896412133,0.69210984,2526.0,2525.9,4.77728491]
["bitfinex","ETHUSD",1749896419906,0.69210984,2526.0,2525.9,4.81687131]
["bitfinex","ETHUSD",1749896420106,0.69210984,2526.0,2525.9,5.01447131]
["bitfinex","ETHUSD",1749896420330,1.686,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749896420604,0.71392277,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896420827,8.3636,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896422170,1.8836,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896422278,8.3636,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896424002,0.7592,2526.6,2526.2,3.95842025]
["bitfinex","ETHUSD",1749896424201,0.7592,2526.4,2525.8,0.1976]
["bitfinex","ETHUSD",1749896424402,0.23719076,2526.3,2526.2,3.95848332]
["bitfinex","ETHUSD",1749896425413,0.23719076,2526.3,2526.1,3.95861897]
["bitfinex","ETHUSD",1749896425596,6.479,2526.2,2526.1,3.95861897]
["bitfinex","ETHUSD",1749896426437,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749896426601,1.686,2526.2,2526.1,4.75036275]
["bitfinex","ETHUSD",1749896427825,1.686,2526.2,2526.1,3.95861897]
["bitfinex","ETHUSD",1749896430387,0.8127,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1749896430722,0.8127,2526.1,2525.4,3.95961472]
["bitfinex","ETHUSD",1749896430723,0.1976,2526.0,2525.6,3.95945517]
["bitfinex","ETHUSD",1749896430909,6.71519076,2525.9,2525.7,3.9592784]
["bitfinex","ETHUSD",1749896431311,0.8287,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1749896431529,0.03959076,2525.7,2525.3,4.15752555]
["bitfinex","ETHUSD",1749896431725,1.686,2525.6,2525.5,3.95959188]
["bitfinex","ETHUSD",1749896432488,1.686,2525.6,2525.4,3.95969078]
["bitfinex","ETHUSD",1749896432825,1.686,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749896434429,1.686,2525.6,2525.4,3.95967683]
["bitfinex","ETHUSD",1749896434630,1.686,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749896437328,1.686,2525.6,2525.3,4.15749744]
["bitfinex","ETHUSD",1749896437527,1.686,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749896437906,1.686,2525.6,2525.4,3.95972899]
["bitfinex","ETHUSD",1749896438109,1.686,2525.6,2525.3,4.15744416]
["bitfinex","ETHUSD",1749896438512,1.686,2525.6,2525.4,3.95975588]
["bitfinex","ETHUSD",1749896439130,1.686,2525.6,2525.3,4.15745023]
["bitfinex","ETHUSD",1749896439339,1.686,2525.6,2525.3,3.95985023]
["bitfinex","ETHUSD",1749896439340,0.23719076,2525.5,2525.3,3.95985023]
["bitfinex","ETHUSD",1749896439548,6.479,2525.4,2525.3,3.95985023]
["bitfinex","ETHUSD",1749896439841,7.2725,2525.4,2525.1,3.9601333]
["bitfinex","ETHUSD",1749896440130,0.23719076,2525.3,2525.1,3.9601333]
["bitfinex","ETHUSD",1749896440631,0.23719076,2525.3,2525.0,3.96033886]
["bitfinex","ETHUSD",1749896440978,0.23719076,2525.3,2524.8,0.1976]
["bitfinex","ETHUSD",1749896441115,0.1976,2525.1,2525.0,3.9603746]
["bitfinex","ETHUSD",1749896445751,0.1976,2525.1,2524.9,3.96047013]
["bitfinex","ETHUSD",1749896445752,6.6766,2525.1,2524.9,3.96047013]
["bitfinex","ETHUSD",1749896445914,1.684,2525.0,2524.9,3.96047013]
["bitfinex","ETHUSD",1749896446120,1.8816,2525.0,2524.9,3.96047013]
["bitfinex","ETHUSD",1749896446604,1.92119076,2525.0,2524.9,3.96047013]
["bitfinex","ETHUSD",1749896446941,3.58690984,2525.0,2524.7,3.96080578]
["bitfinex","ETHUSD",1749896448102,3.38930984,2525.0,2524.7,3.96082309]
["bitfinex","ETHUSD",1749896448303,3.38930984,2525.0,2524.3,4.71586957]
["bitfinex","ETHUSD",1749896448304,7.34973783,2525.0,2524.3,0.7544]
["bitfinex","ETHUSD",1749896448511,0.1976,2524.7,2524.5,3.96107679]
["bitfinex","ETHUSD",1749896448716,6.479,2524.6,2524.5,3.96107679]
["bitfinex","ETHUSD",1749896450259,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749896450459,8.164,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749896450620,8.164,2524.8,2524.7,4.15846663]
["bitfinex","ETHUSD",1749896450922,8.164,2524.8,2524.7,5.5211871]
["bitfinex","ETHUSD",1749896451117,1.685,2524.8,2524.7,5.5211871]
["bitfinex","ETHUSD",1749896451315,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749896451514,8.3626,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749896453358,1.685,2525.3,2524.8,4.78579033]
["bitfinex","ETHUSD",1749896453566,8.164,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749896457434,8.3616,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749896461170,8.3616,2525.3,2525.1,3.96020844]
["bitfinex","ETHUSD",1749896461371,8.3616,2525.3,2525.1,3.96016078]
["bitfinex","ETHUSD",1749896461570,8.3616,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749896462454,10.10907018,2525.3,2525.1,3.96014809]
["bitfinex","ETHUSD",1749896462678,10.10907018,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749896463378,9.156,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749896464368,8.3616,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749896466466,8.163,2525.3,2525.2,4.75238236]
["bitfinex","ETHUSD",1749896466672,1.685,2525.3,2525.2,4.75238236]
["bitfinex","ETHUSD",1749896466870,8.163,2525.3,2525.2,4.75238236]
["bitfinex","ETHUSD",1749896467680,1.685,2525.3,2525.2,4.75238236]
["bitfinex","ETHUSD",1749896467882,8.163,2525.3,2525.2,4.75238236]
["bitfinex","ETHUSD",1749896468291,9.11597018,2525.3,2524.6,0.7923]
["bitfinex","ETHUSD",1749896468598,9.11597018,2525.3,2524.0,3.96184307]
["bitfinex","ETHUSD",1749896468599,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749896468805,6.6756,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749896470701,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749896470904,8.3606,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749896471489,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749896471840,3.32897018,2525.3,2525.2,3.9599788]
["bitfinex","ETHUSD",1749896471841,1.8806,2525.3,2525.2,3.9599788]
["bitfinex","ETHUSD",1749896472039,1.683,2525.3,2525.2,3.9599788]
["bitfinex","ETHUSD",1749896472243,8.161,2525.3,2525.2,3.9599788]
["bitfinex","ETHUSD",1749896474985,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749896475190,8.3586,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749896475994,8.3586,2525.5,2525.1,0.7923]
["bitfinex","ETHUSD",1749896476192,9.67601817,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1749896477021,9.67601817,2525.5,2525.1,0.7923]
["bitfinex","ETHUSD",1749896477225,9.67601817,2525.5,2525.3,3.95978376]
["bitfinex","ETHUSD",1749896477401,0.97146182,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749896477724,8.3586,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749896478624,1.8806,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749896478790,0.1976,2525.5,2525.4,4.73336874]
["bitfinex","ETHUSD",1749896478991,0.0386,2525.6,2525.4,4.73336874]
["bitfinex","ETHUSD",1749896478992,0.0386,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749896479226,0.0386,2525.6,2525.5,14.41732533]
["bitfinex","ETHUSD",1749896479424,0.0386,2525.6,2525.5,24.37773637]
["bitfinex","ETHUSD",1749896481018,0.0386,2525.6,2525.5,15.99850132]
["bitfinex","ETHUSD",1749896481932,0.0386,2525.6,2525.5,24.37773637]
["bitfinex","ETHUSD",1749896483415,0.0386,2525.6,2525.5,15.99850132]
["bitfinex","ETHUSD",1749896489058,0.0386,2525.6,2525.5,16.19610132]
["bitfinex","ETHUSD",1749896490812,1.683,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749896491011,1.683,2526.4,2526.3,4.75004178]
["bitfinex","ETHUSD",1749896491558,0.69201393,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749896491756,2.37501393,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749896492126,0.69201393,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749896492467,2.37501393,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749896493777,2.37501393,2526.6,2526.4,4.15576541]
["bitfinex","ETHUSD",1749896493778,2.37501393,2526.6,2526.4,3.95809736]
["bitfinex","ETHUSD",1749896493945,2.37501393,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1749896493946,2.61220469,2526.6,2526.3,3.95830369]
["bitfinex","ETHUSD",1749896494160,2.61220469,2526.6,2526.4,3.95805515]
["bitfinex","ETHUSD",1749896494476,0.7861,2526.5,2525.6,0.752]
["bitfinex","ETHUSD",1749896494614,0.7861,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749896494818,0.7861,2526.1,2525.9,3.95896367]
["bitfinex","ETHUSD",1749896495037,1.683,2526.0,2525.9,3.95896367]
["bitfinex","ETHUSD",1749896497047,1.683,2526.0,2525.8,4.15665269]
["bitfinex","ETHUSD",1749896497245,0.1976,2525.9,2525.8,3.95905269]
["bitfinex","ETHUSD",1749896497632,0.9643,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749896498919,0.9643,2525.9,2525.7,3.95917695]
["bitfinex","ETHUSD",1749896499146,0.9643,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749896499761,1.00389076,2525.9,2525.7,3.95922625]
["bitfinex","ETHUSD",1749896499969,6.474,2525.8,2525.7,3.95922625]
["bitfinex","ETHUSD",1749896500262,6.6716,2525.8,2525.7,3.95922625]
["bitfinex","ETHUSD",1749896504140,2.378,2526.3,2526.1,3.95858208]
["bitfinex","ETHUSD",1749896504141,0.8121,2526.3,2526.1,3.95858208]
["bitfinex","ETHUSD",1749896504341,9.43481,2526.2,2526.1,3.95858208]
["bitfinex","ETHUSD",1749896505144,8.3536,2526.2,2526.1,3.95858208]
["bitfinex","ETHUSD",1749896505349,1.8796,2526.2,2526.1,3.95858208]
["bitfinex","ETHUSD",1749896506240,1.8796,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749896507330,1.91919076,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749896508058,1.8796,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749896509128,8.3536,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749896510463,9.18896,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749896513033,1.8796,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749896513253,8.3536,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749896513845,0.69201393,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749896514029,1.8796,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749896514229,8.155,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749896519472,1.682,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749896519677,8.155,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749896520476,0.69201393,2526.6,2526.5,4.73164472]
["bitfinex","ETHUSD",1749896520632,11.409,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896520837,17.881,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896522664,11.409,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896522838,17.881,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749896523974,1.681,2527.0,2526.7,3.95769482]
["bitfinex","ETHUSD",1749896524176,1.681,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749896524354,8.153,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749896525061,1.681,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749896525262,1.681,2527.0,2526.9,6.1273442]
["bitfinex","ETHUSD",1749896526375,12.2265,2527.7,2526.9,6.1273442]
["bitfinex","ETHUSD",1749896526376,1.681,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1749896526577,1.681,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749896526757,8.152,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749896527775,8.152,2527.4,2527.3,4.72199183]
["bitfinex","ETHUSD",1749896532102,8.98696,2527.4,2526.7,3.95773142]
["bitfinex","ETHUSD",1749896532305,0.1976,2527.2,2526.8,4.15509983]
["bitfinex","ETHUSD",1749896532473,6.47,2527.1,2527.0,3.9571871]
["bitfinex","ETHUSD",1749896532673,7.21645908,2527.1,2526.8,0.1976]
["bitfinex","ETHUSD",1749896532875,7.45364984,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749896533069,0.7574,2526.9,2526.6,3.95781659]
["bitfinex","ETHUSD",1749896533273,6.6676,2526.8,2526.7,3.95764593]
["bitfinex","ETHUSD",1749896534582,6.70719076,2526.8,2526.7,3.95764593]
["bitfinex","ETHUSD",1749896534778,6.6676,2526.8,2526.7,3.95764593]
["bitfinex","ETHUSD",1749896535309,8.3476,2526.8,2526.7,3.95764593]
["bitfinex","ETHUSD",1749896540616,8.3476,2526.8,2526.6,3.95778164]
["bitfinex","ETHUSD",1749896540916,9.2581,2526.8,2526.6,3.95778164]
["bitfinex","ETHUSD",1749896542479,8.3476,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749896546545,0.8128,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749896546712,0.1976,2527.2,2527.1,3.95700369]
["bitfinex","ETHUSD",1749896546914,8.3476,2527.2,2527.0,3.95717954]
["bitfinex","ETHUSD",1749896547145,0.03959076,2527.1,2527.0,3.95717954]
["bitfinex","ETHUSD",1749896547504,8.3476,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749896547802,8.3476,2527.2,2527.0,3.95717869]
["bitfinex","ETHUSD",1749896548806,8.3476,2527.2,2527.0,3.95713662]
["bitfinex","ETHUSD",1749896549235,1.8776,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749896549406,8.3476,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749896554572,8.3476,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1749896554741,8.3476,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1749896554930,8.3476,2527.2,2527.0,3.95725541]
["bitfinex","ETHUSD",1749896557976,8.3476,2527.2,2527.0,3.95721717]
["bitfinex","ETHUSD",1749896558430,8.148,2527.1,2527.0,3.95721717]
["bitfinex","ETHUSD",1749896558632,8.148,2527.1,2526.9,3.95732847]
["bitfinex","ETHUSD",1749896560655,8.148,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749896563390,8.148,2527.1,2526.9,3.95734958]
["bitfinex","ETHUSD",1749896563695,8.148,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749896570317,8.148,2527.1,2526.9,3.95734387]
["bitfinex","ETHUSD",1749896571088,8.148,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749896574394,8.148,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749896574594,8.148,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749896578827,8.147,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749896585452,8.146,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749896585826,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749896586031,1.8855946,2527.4,2527.3,4.76289183]
["bitfinex","ETHUSD",1749896586238,8.145,2527.4,2527.3,6.78635546]
["bitfinex","ETHUSD",1749896586838,0.67960339,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896587044,8.82460339,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896587246,8.82460339,2527.5,2527.4,5.4266255]
["bitfinex","ETHUSD",1749896589154,8.82360339,2527.5,2527.4,5.4266255]
["bitfinex","ETHUSD",1749896589357,8.82360339,2527.5,2527.4,5.6242255]
["bitfinex","ETHUSD",1749896591122,2.35860339,2527.5,2527.4,5.6242255]
["bitfinex","ETHUSD",1749896591357,8.82360339,2527.5,2527.4,5.6242255]
["bitfinex","ETHUSD",1749896593138,7.14460339,2527.5,2527.4,5.6242255]
["bitfinex","ETHUSD",1749896593334,0.67960339,2527.5,2527.4,5.6242255]
["bitfinex","ETHUSD",1749896593558,7.14460339,2527.5,2527.4,5.6242255]
["bitfinex","ETHUSD",1749896594071,0.67960339,2527.5,2527.4,5.6242255]
["bitfinex","ETHUSD",1749896594279,7.14460339,2527.5,2527.4,5.6242255]
["bitfinex","ETHUSD",1749896595269,7.14460339,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749896595657,12.76592212,2527.5,2527.1,3.95701535]
["bitfinex","ETHUSD",1749896595854,12.76592212,2527.5,2527.1,3.95699286]
["bitfinex","ETHUSD",1749896595855,12.92393136,2527.5,2527.1,3.95699286]
["bitfinex","ETHUSD",1749896596063,7.34220339,2527.5,2527.1,3.95703772]
["bitfinex","ETHUSD",1749896596263,1.61619317,2527.4,2527.2,3.95693849]
["bitfinex","ETHUSD",1749896596576,0.03959076,2527.3,2527.2,3.95693849]
["bitfinex","ETHUSD",1749896596781,7.38179415,2527.5,2527.2,3.95693849]
["bitfinex","ETHUSD",1749896598259,7.38179415,2527.5,2527.1,3.95709145]
["bitfinex","ETHUSD",1749896598467,0.8084,2527.4,2527.1,3.95709145]
["bitfinex","ETHUSD",1749896598669,0.03959076,2527.3,2527.0,0.1976]
["bitfinex","ETHUSD",1749896598994,6.6616,2527.2,2527.1,3.95709547]
["bitfinex","ETHUSD",1749896600668,0.67960339,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896601094,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749896601095,6.464,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749896601400,1.677,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749896601566,8.141,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749896601751,8.141,2527.7,2527.6,5.15032414]
["bitfinex","ETHUSD",1749896601953,1.677,2527.7,2527.6,5.15032414]
["bitfinex","ETHUSD",1749896602192,8.141,2527.7,2527.6,5.15032414]
["bitfinex","ETHUSD",1749896603272,13.078,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749896603493,19.542,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749896608410,11.401,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749896608568,17.864,2527.8,2527.1,4.7484127]
["bitfinex","ETHUSD",1749896608769,0.03959076,2527.7,2527.5,3.95641065]
["bitfinex","ETHUSD",1749896608976,6.463,2527.6,2527.5,3.95641065]
["bitfinex","ETHUSD",1749896611870,6.463,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749896611871,6.463,2527.6,2527.4,3.95653046]
["bitfinex","ETHUSD",1749896612157,6.463,2527.6,2527.3,3.95672675]
["bitfinex","ETHUSD",1749896612158,1.01639076,2527.5,2527.3,3.95672675]
["bitfinex","ETHUSD",1749896613649,0.9768,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896615457,0.9768,2527.5,2527.1,3.95703666]
["bitfinex","ETHUSD",1749896615631,0.03959076,2527.4,2527.1,3.95704041]
["bitfinex","ETHUSD",1749896615832,6.6596,2527.3,2527.1,3.95704041]
["bitfinex","ETHUSD",1749896616163,6.6596,2527.3,2527.0,3.95725245]
["bitfinex","ETHUSD",1749896616164,0.03959076,2527.2,2527.0,3.95725245]
["bitfinex","ETHUSD",1749896616330,1.677,2527.1,2527.0,3.95725245]
["bitfinex","ETHUSD",1749896616532,2.4562,2527.1,2527.0,3.95725245]
["bitfinex","ETHUSD",1749896618668,1.677,2527.1,2527.0,3.95725245]
["bitfinex","ETHUSD",1749896630868,8.139,2527.1,2527.0,3.95725245]
["bitfinex","ETHUSD",1749896631591,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749896631792,8.138,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749896632291,0.1976,2527.5,2527.1,3.95706689]
["bitfinex","ETHUSD",1749896632292,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896632580,8.3356,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896634991,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896635166,0.40421466,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749896635351,8.54121466,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749896636977,2.08021466,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749896637304,2.08021466,2527.6,2527.5,5.55979013]
["bitfinex","ETHUSD",1749896637305,8.34361466,2527.6,2527.5,5.55979013]
["bitfinex","ETHUSD",1749896637505,0.20661466,2527.6,2527.5,5.55979013]
["bitfinex","ETHUSD",1749896637710,0.20661466,2527.6,2527.5,5.59934927]
["bitfinex","ETHUSD",1749896637890,0.20661466,2527.6,2527.5,5.79694967]
["bitfinex","ETHUSD",1749896638378,11.5966,2528.1,2527.9,4.76785268]
["bitfinex","ETHUSD",1749896638379,8.137,2528.0,2527.9,4.76785268]
["bitfinex","ETHUSD",1749896638581,8.137,2528.0,2527.9,10.54718065]
["bitfinex","ETHUSD",1749896638770,8.137,2528.0,2527.9,11.99749641]
["bitfinex","ETHUSD",1749896638966,8.137,2528.0,2527.9,6.41576844]
["bitfinex","ETHUSD",1749896639171,8.137,2528.0,2527.9,11.99749641]
["bitfinex","ETHUSD",1749896640116,1.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896640290,1.0,2528.2,2528.1,5.15525808]
["bitfinex","ETHUSD",1749896640501,1.0,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749896641579,1.0,2528.2,2528.1,10.5383677]
["bitfinex","ETHUSD",1749896644234,1.0,2528.2,2528.1,4.95663973]
["bitfinex","ETHUSD",1749896644521,1.0,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749896656027,1.20655854,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749896658734,1.0,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749896659636,1.0,2528.2,2528.1,5.1894049]
["bitfinex","ETHUSD",1749896660431,1.0,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749896671056,1.0,2528.2,2528.1,4.19269168]
["bitfinex","ETHUSD",1749896671237,1.0,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749896673411,1.0,2528.2,2528.1,4.95803973]
["bitfinex","ETHUSD",1749896675360,1.0,2528.2,2528.1,4.99758656]
["bitfinex","ETHUSD",1749896675516,1.0,2528.2,2528.1,6.45108763]
["bitfinex","ETHUSD",1749896675917,1.0,2528.2,2528.1,16.45108763]
["bitfinex","ETHUSD",1749896676132,1.0,2528.2,2528.1,16.4115408]
["bitfinex","ETHUSD",1749896676419,1.0,2528.2,2528.1,22.8655408]
["bitfinex","ETHUSD",1749896692748,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896692946,0.3232278,2528.6,2528.5,26.96444195]
["bitfinex","ETHUSD",1749896693150,0.3232278,2528.6,2528.5,21.38271398]
["bitfinex","ETHUSD",1749896700164,0.3232278,2528.6,2528.5,14.93171398]
["bitfinex","ETHUSD",1749896700388,0.3232278,2528.6,2528.5,14.15251398]
["bitfinex","ETHUSD",1749896700588,0.3232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749896701454,0.3232278,2528.6,2528.5,6.04323477]
["bitfinex","ETHUSD",1749896701964,0.3232278,2528.6,2528.5,16.04323477]
["bitfinex","ETHUSD",1749896702177,0.3232278,2528.6,2528.5,16.0036915]
["bitfinex","ETHUSD",1749896702863,0.3232278,2528.6,2528.5,22.4526915]
["bitfinex","ETHUSD",1749896703276,0.3232278,2528.6,2528.5,23.2556915]
["bitfinex","ETHUSD",1749896704989,0.3232278,2528.6,2528.5,6.0036915]
["bitfinex","ETHUSD",1749896705159,0.3232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749896705960,0.3232278,2528.6,2528.5,9.77378532]
["bitfinex","ETHUSD",1749896706295,0.3232278,2528.6,2528.5,19.73424195]
["bitfinex","ETHUSD",1749896706704,1.1314278,2528.6,2527.5,0.99585491]
["bitfinex","ETHUSD",1749896706893,0.8082,2528.4,2528.2,3.95527095]
["bitfinex","ETHUSD",1749896707079,0.8082,2528.4,2527.0,6.449]
["bitfinex","ETHUSD",1749896707080,0.8082,2528.2,2527.1,9.53879732]
["bitfinex","ETHUSD",1749896707282,0.03959076,2528.1,2527.5,3.95635314]
["bitfinex","ETHUSD",1749896707464,0.8082,2528.0,2527.7,3.95615691]
["bitfinex","ETHUSD",1749896707658,0.8082,2527.8,2527.7,3.95615691]
["bitfinex","ETHUSD",1749896712676,0.8082,2527.8,2527.7,3.99571867]
["bitfinex","ETHUSD",1749896712978,1.671,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896713381,2.4554,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896716116,0.36281856,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896716117,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896716287,1.9942278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896716616,2.7497278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896720932,3.06907886,2528.6,2528.4,3.95500302]
["bitfinex","ETHUSD",1749896721219,0.23719076,2528.5,2528.4,3.95500302]
["bitfinex","ETHUSD",1749896722608,0.1976,2528.5,2528.4,3.95500302]
["bitfinex","ETHUSD",1749896724327,2.7497278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896725803,3.69901966,2528.6,2528.4,3.95500111]
["bitfinex","ETHUSD",1749896725998,0.03959076,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896726410,0.23719076,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896727342,2.7497278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896727636,8.5012278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896728545,1.9942278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896728751,0.3232278,2528.6,2528.5,5.16119482]
["bitfinex","ETHUSD",1749896730866,0.3232278,2528.6,2528.5,5.35879482]
["bitfinex","ETHUSD",1749896731362,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896731363,1.36711856,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896732438,1.36711856,2528.6,2528.4,3.95501043]
["bitfinex","ETHUSD",1749896732634,1.36711856,2528.6,2528.4,3.95496516]
["bitfinex","ETHUSD",1749896732836,7.87011856,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896733055,9.57411856,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896733258,9.5345278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896736971,10.48798058,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896738913,0.772,2528.2,2526.9,2.5693533]
["bitfinex","ETHUSD",1749896739116,1.40457884,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896739282,8.84557884,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896739475,8.84557884,2528.2,2528.0,3.95566516]
["bitfinex","ETHUSD",1749896739476,2.476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896739675,8.987,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896741118,8.987,2528.4,2528.2,3.95526029]
["bitfinex","ETHUSD",1749896741408,8.987,2528.4,2528.1,3.95543358]
["bitfinex","ETHUSD",1749896741614,8.987,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896742414,8.987,2528.4,2528.2,3.95530164]
["bitfinex","ETHUSD",1749896742762,8.987,2528.4,2528.2,3.95529975]
["bitfinex","ETHUSD",1749896746600,8.987,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896747405,8.215,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896748717,8.215,2528.4,2528.2,3.95538076]
["bitfinex","ETHUSD",1749896748718,1.0930278,2528.6,2528.4,3.95505587]
["bitfinex","ETHUSD",1749896748888,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896749082,8.5222278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896749902,8.5232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896750302,0.3232278,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896750476,6.8232278,2528.6,2528.5,4.96327096]
["bitfinex","ETHUSD",1749896751177,6.8232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749896753796,0.3232278,2528.6,2528.5,4.19206096]
["bitfinex","ETHUSD",1749896753999,0.3232278,2528.6,2528.5,4.1920577]
["bitfinex","ETHUSD",1749896754626,0.3232278,2528.6,2528.5,4.15251398]
["bitfinex","ETHUSD",1749896757189,0.3232278,2528.6,2528.5,4.19205706]
["bitfinex","ETHUSD",1749896757523,0.3232278,2528.6,2528.5,5.64240042]
["bitfinex","ETHUSD",1749896758398,0.20655248,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749896758623,0.8089,2529.3,2528.9,3.95416848]
["bitfinex","ETHUSD",1749896758921,1.73759076,2529.2,2528.9,3.95425617]
["bitfinex","ETHUSD",1749896759458,1.73759076,2529.2,2529.0,3.95410851]
["bitfinex","ETHUSD",1749896759608,3.59698978,2529.2,2528.9,3.95417922]
["bitfinex","ETHUSD",1749896759919,3.59698978,2529.2,2528.7,3.95454267]
["bitfinex","ETHUSD",1749896760108,0.8089,2529.1,2528.8,3.95429392]
["bitfinex","ETHUSD",1749896760306,0.03959076,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749896760512,0.48017974,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749896761837,0.7523,2528.9,2528.1,0.7718]
["bitfinex","ETHUSD",1749896762141,0.7523,2528.7,2528.0,3.95567694]
["bitfinex","ETHUSD",1749896762319,1.73759076,2528.6,2528.4,3.95495416]
["bitfinex","ETHUSD",1749896762651,2.35662071,2528.6,2528.4,3.95495416]
["bitfinex","ETHUSD",1749896762958,2.35662071,2528.6,2527.9,0.7718]
["bitfinex","ETHUSD",1749896763242,2.35662071,2528.6,2528.3,3.95516011]
["bitfinex","ETHUSD",1749896764725,2.35662071,2528.6,2528.3,3.95508826]
["bitfinex","ETHUSD",1749896765431,2.35662071,2528.6,2528.3,3.95509726]
["bitfinex","ETHUSD",1749896765635,0.31089207,2528.5,2528.1,3.95547424]
["bitfinex","ETHUSD",1749896765944,0.03959076,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896766301,6.55959076,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896767002,7.31409076,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896773517,9.00509076,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896773722,8.9655,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896774837,11.3435,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896775042,8.9655,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896775867,8.211,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896776507,3.32044129,2528.9,2528.6,3.9546911]
["bitfinex","ETHUSD",1749896776643,21.42721492,2528.8,2528.6,3.9546911]
["bitfinex","ETHUSD",1749896776979,21.38762416,2528.8,2528.6,3.9546911]
["bitfinex","ETHUSD",1749896777147,0.03959076,2528.7,2528.6,3.9546911]
["bitfinex","ETHUSD",1749896777771,0.03959076,2528.7,2528.5,3.95483374]
["bitfinex","ETHUSD",1749896778447,0.0358372,2528.7,2528.5,3.95483374]
["bitfinex","ETHUSD",1749896778646,1.699,2528.6,2528.5,3.95483374]
["bitfinex","ETHUSD",1749896779678,1.0007,2528.5,2528.3,3.95512518]
["bitfinex","ETHUSD",1749896779871,6.55908364,2528.4,2528.3,3.95512518]
["bitfinex","ETHUSD",1749896782971,6.7246,2528.4,2528.3,3.95512518]
["bitfinex","ETHUSD",1749896783371,1.8996,2528.4,2528.3,3.95512518]
["bitfinex","ETHUSD",1749896783575,8.4266,2528.4,2528.3,3.95512518]
["bitfinex","ETHUSD",1749896783973,8.229,2528.4,2528.3,3.95512518]
["bitfinex","ETHUSD",1749896786492,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749896786690,0.1976,2529.1,2529.0,3.95409397]
["bitfinex","ETHUSD",1749896786877,8.4256,2529.1,2529.0,3.95409397]
["bitfinex","ETHUSD",1749896787990,0.7586,2529.0,2527.9,0.8003]
["bitfinex","ETHUSD",1749896788190,0.0358372,2528.9,2528.5,3.95484362]
["bitfinex","ETHUSD",1749896788377,1.35315597,2528.9,2528.2,4.75563538]
["bitfinex","ETHUSD",1749896788562,0.0358372,2528.9,2528.6,3.95465524]
["bitfinex","ETHUSD",1749896788764,4.7132753,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1749896788959,10.51973882,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896789163,1.702,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896789393,0.0358372,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896789805,0.0358372,2528.4,2528.2,3.95534408]
["bitfinex","ETHUSD",1749896789962,0.0358372,2528.4,2527.9,0.8003]
["bitfinex","ETHUSD",1749896790298,0.0358372,2528.4,2528.2,3.95528048]
["bitfinex","ETHUSD",1749896790695,0.0358372,2528.4,2527.9,0.8003]
["bitfinex","ETHUSD",1749896790908,0.0358372,2528.4,2528.1,3.95550789]
["bitfinex","ETHUSD",1749896790909,0.7586,2528.3,2528.1,3.95550789]
["bitfinex","ETHUSD",1749896791105,0.7586,2528.1,2527.4,3.95663527]
["bitfinex","ETHUSD",1749896791402,6.527,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749896795475,0.7586,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896795673,8.239,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896795899,8.239,2528.5,2528.3,3.95512462]
["bitfinex","ETHUSD",1749896796092,8.239,2528.5,2528.0,0.8003]
["bitfinex","ETHUSD",1749896796284,8.239,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896796489,9.15733391,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896796802,9.15733391,2528.5,2528.0,0.8003]
["bitfinex","ETHUSD",1749896797029,0.8118,2528.4,2528.0,4.75590543]
["bitfinex","ETHUSD",1749896797189,0.8476372,2528.4,2528.1,3.95546903]
["bitfinex","ETHUSD",1749896797979,0.1976,2528.3,2528.1,3.95546903]
["bitfinex","ETHUSD",1749896798216,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749896798779,1.702,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896799109,1.702,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896799309,8.243,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896802589,8.243,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1749896802590,8.243,2528.5,2528.3,3.95513793]
["bitfinex","ETHUSD",1749896802797,8.243,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896803318,1.702,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896803499,8.238,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749896811285,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749896811492,8.236,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896825241,10.612,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896825439,8.236,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896827128,8.216,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896827333,8.214,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896830146,9.05516,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896830451,8.214,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896835342,10.59,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896835640,8.214,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896846778,8.214,2528.8,2528.1,0.808]
["bitfinex","ETHUSD",1749896846779,4.92206088,2528.7,2528.1,0.808]
["bitfinex","ETHUSD",1749896846959,0.1976,2528.4,2528.3,3.95515961]
["bitfinex","ETHUSD",1749896847179,6.6786,2528.4,2528.3,3.95515961]
["bitfinex","ETHUSD",1749896847377,6.7144372,2528.4,2528.3,3.95515961]
["bitfinex","ETHUSD",1749896847970,10.7698,2528.9,2528.6,3.95467408]
["bitfinex","ETHUSD",1749896848173,0.98139741,2528.8,2528.6,3.95467408]
["bitfinex","ETHUSD",1749896848480,1.99261974,2528.7,2528.6,3.95467408]
["bitfinex","ETHUSD",1749896849471,0.0358372,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896849776,8.172,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896850688,1.693,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896850916,8.177,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896853781,2.376,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896853782,10.0,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1749896853980,9.15529624,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749896854186,0.206539,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749896854404,0.206539,2529.5,2529.4,10.36156161]
["bitfinex","ETHUSD",1749896854758,0.0358372,2529.7,2528.9,3.95428842]
["bitfinex","ETHUSD",1749896854958,0.0358372,2529.7,2529.4,3.95340648]
["bitfinex","ETHUSD",1749896855100,8.21,2529.6,2529.3,3.95357285]
["bitfinex","ETHUSD",1749896855300,0.2334372,2529.5,2529.3,3.95352973]
["bitfinex","ETHUSD",1749896855529,0.2334372,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749896855838,0.2334372,2529.5,2529.3,3.95361714]
["bitfinex","ETHUSD",1749896855839,6.519,2529.4,2529.3,3.95361714]
["bitfinex","ETHUSD",1749896856303,6.5548372,2529.4,2529.3,3.95361714]
["bitfinex","ETHUSD",1749896857916,6.5548372,2529.4,2529.3,3.92361714]
["bitfinex","ETHUSD",1749896859533,0.1976,2529.3,2529.1,3.953894]
["bitfinex","ETHUSD",1749896859710,0.0358372,2529.2,2529.1,3.953894]
["bitfinex","ETHUSD",1749896860421,0.0358372,2529.2,2528.6,0.8222]
["bitfinex","ETHUSD",1749896860744,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749896861819,0.1976,2529.1,2528.6,0.8222]
["bitfinex","ETHUSD",1749896862041,6.5488372,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749896862545,6.513,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749896863664,0.7536,2529.4,2528.8,3.95442531]
["bitfinex","ETHUSD",1749896863665,0.0358372,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749896863834,8.4354372,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749896864024,8.3996,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749896867815,8.3996,2529.2,2529.0,3.95404518]
["bitfinex","ETHUSD",1749896868016,0.0358372,2529.1,2528.9,3.95422627]
["bitfinex","ETHUSD",1749896868211,0.1976,2529.0,2528.9,3.95422627]
["bitfinex","ETHUSD",1749896869657,0.2334372,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749896871060,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749896872030,0.2334372,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749896873451,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749896873642,1.699,2529.4,2529.3,4.74346306]
["bitfinex","ETHUSD",1749896873821,1.699,2529.4,2529.3,10.51631791]
["bitfinex","ETHUSD",1749896883075,6.491,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749896885193,6.5268372,2529.7,2529.3,0.7898]
["bitfinex","ETHUSD",1749896885353,6.7244372,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749896885853,6.6886,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749896886689,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749896886893,6.6826,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749896887803,0.1976,2529.7,2529.6,9.52844903]
["bitfinex","ETHUSD",1749896887996,0.6667,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749896888199,7.1487,2529.8,2529.7,4.1506379]
["bitfinex","ETHUSD",1749896889224,0.6667,2529.8,2529.7,4.1506379]
["bitfinex","ETHUSD",1749896890491,0.6667,2529.8,2529.7,14.94016358]
["bitfinex","ETHUSD",1749896890664,0.6667,2529.8,2529.7,17.87764813]
["bitfinex","ETHUSD",1749896895005,0.6667,2529.8,2529.7,18.26402074]
["bitfinex","ETHUSD",1749896895474,0.6667,2529.8,2529.7,18.81402074]
["bitfinex","ETHUSD",1749896895869,0.02,2529.9,2529.8,14.72858165]
["bitfinex","ETHUSD",1749896896094,0.02,2529.9,2529.8,30.98228504]
["bitfinex","ETHUSD",1749896898647,1.699,2531.0,2529.8,30.98228504]
["bitfinex","ETHUSD",1749896898648,0.8047,2531.8,2531.1,0.7757]
["bitfinex","ETHUSD",1749896898786,0.0358372,2531.7,2531.5,3.95015525]
["bitfinex","ETHUSD",1749896898985,0.0358372,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749896899390,1.699,2532.0,2531.7,3.9498436]
["bitfinex","ETHUSD",1749896899610,0.8047,2531.8,2531.7,3.9498436]
["bitfinex","ETHUSD",1749896899848,0.8047,2531.8,2531.1,4.72646317]
["bitfinex","ETHUSD",1749896899993,0.0358372,2531.7,2531.5,3.9501388]
["bitfinex","ETHUSD",1749896900317,0.0358372,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749896901445,0.8047,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896901590,1.08404909,2531.8,2531.5,3.95016947]
["bitfinex","ETHUSD",1749896901939,0.0358372,2531.7,2531.6,3.94998025]
["bitfinex","ETHUSD",1749896902444,1.08404909,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896902891,1.08404909,2531.8,2531.6,3.94998178]
["bitfinex","ETHUSD",1749896903292,1.08404909,2531.8,2531.6,3.94998726]
["bitfinex","ETHUSD",1749896903523,1.08404909,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896904116,2.77804909,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896905045,2.81388629,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896905644,2.77804909,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896906244,1.97334909,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896906431,1.97334909,2531.8,2531.7,3.2832484]
["bitfinex","ETHUSD",1749896909323,2.00918629,2531.8,2531.5,4.14687283]
["bitfinex","ETHUSD",1749896909648,0.84613491,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749896909948,2.00918629,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896910546,1.97334909,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896910848,1.694,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896912619,1.7298372,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749896912961,1.694,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1749896913165,4.71677965,2531.7,2531.2,3.95059641]
["bitfinex","ETHUSD",1749896913370,0.1968,2531.4,2531.2,3.95058475]
["bitfinex","ETHUSD",1749896913514,0.7668,2531.3,2531.1,3.95078847]
["bitfinex","ETHUSD",1749896913721,0.8026372,2531.3,2531.1,3.95075816]
["bitfinex","ETHUSD",1749896914018,1.694,2531.2,2530.8,4.14805408]
["bitfinex","ETHUSD",1749896914254,1.7298372,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749896914565,1.694,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749896914768,0.2326372,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749896914919,8.177,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749896915421,8.177,2531.3,2531.1,3.95076446]
["bitfinex","ETHUSD",1749896915625,8.177,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749896916264,1.694,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749896916461,1.694,2531.3,2531.2,10.96960163]
["bitfinex","ETHUSD",1749896916923,1.694,2531.3,2531.2,9.52595017]
["bitfinex","ETHUSD",1749896918137,1.694,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749896919032,1.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749896919217,0.0358372,2531.8,2531.4,15.57525485]
["bitfinex","ETHUSD",1749896919420,0.7686,2532.1,2531.9,3.94951422]
["bitfinex","ETHUSD",1749896919621,0.7686,2532.1,2531.8,3.9496935]
["bitfinex","ETHUSD",1749896919863,0.7686,2532.1,2531.9,3.94959631]
["bitfinex","ETHUSD",1749896920030,8.9686,2532.1,2531.9,3.94959631]
["bitfinex","ETHUSD",1749896920235,9.86546,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749896922264,9.86546,2532.1,2531.9,3.9495815]
["bitfinex","ETHUSD",1749896922462,0.0358372,2532.0,2531.9,3.9495815]
["bitfinex","ETHUSD",1749896923048,6.502,2532.3,2531.9,0.7722]
["bitfinex","ETHUSD",1749896923359,0.8004,2532.1,2531.8,3.94969083]
["bitfinex","ETHUSD",1749896923530,0.8004,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749896925629,8.9984,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749896926755,8.198,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749896926951,9.0178,2532.1,2531.5,0.7635]
["bitfinex","ETHUSD",1749896927154,0.8020372,2532.0,2531.9,3.94958525]
["bitfinex","ETHUSD",1749896927671,0.8020372,2532.0,2531.9,10.2883401]
["bitfinex","ETHUSD",1749896927672,0.0358372,2532.0,2531.9,10.2883401]
["bitfinex","ETHUSD",1749896927986,0.9776402,2532.6,2532.4,3.94880076]
["bitfinex","ETHUSD",1749896928187,0.9776402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896928686,0.9776402,2532.6,2532.4,3.9487972]
["bitfinex","ETHUSD",1749896928856,6.54,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896929058,6.5758372,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896929258,6.5748372,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896929492,0.0358372,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896929695,6.5738372,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896934190,0.0358372,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896934501,8.2838372,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896934660,8.248,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896935189,1.719,2532.5,2532.4,9.5240781]
["bitfinex","ETHUSD",1749896935390,0.2114402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896936557,0.2114402,2532.6,2532.5,9.52392217]
["bitfinex","ETHUSD",1749896937684,0.2114402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896943311,0.2114402,2532.6,2532.5,4.73416732]
["bitfinex","ETHUSD",1749896943507,0.2114402,2532.6,2532.5,6.37647186]
["bitfinex","ETHUSD",1749896947558,0.2114402,2532.6,2532.5,6.41595516]
["bitfinex","ETHUSD",1749896947813,0.2114402,2532.6,2532.5,6.37647186]
["bitfinex","ETHUSD",1749896948981,0.2114402,2532.6,2532.5,6.41595387]
["bitfinex","ETHUSD",1749896949205,0.2114402,2532.6,2532.5,6.37647186]
["bitfinex","ETHUSD",1749896949613,0.2114402,2532.6,2532.5,5.59097186]
["bitfinex","ETHUSD",1749896951225,0.2114402,2532.6,2532.5,6.40227186]
["bitfinex","ETHUSD",1749896952400,0.2114402,2532.6,2532.5,5.59097186]
["bitfinex","ETHUSD",1749896954799,0.2114402,2532.6,2532.5,5.39417186]
["bitfinex","ETHUSD",1749896955061,0.2114402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896972351,0.2114402,2532.6,2532.4,3.94872944]
["bitfinex","ETHUSD",1749896972551,0.2114402,2532.6,2532.3,4.14573722]
["bitfinex","ETHUSD",1749896972552,0.2114402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896972787,0.2114402,2532.6,2532.4,3.94872194]
["bitfinex","ETHUSD",1749896973098,0.2114402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896973843,0.9703402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896974047,1.1671402,2532.6,2532.4,3.94875197]
["bitfinex","ETHUSD",1749896974247,0.0358372,2532.5,2532.4,3.94875197]
["bitfinex","ETHUSD",1749896976277,1.1671402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896976891,0.4082402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896979700,0.4082402,2532.6,2532.5,11.69078958]
["bitfinex","ETHUSD",1749896979701,0.2114402,2532.6,2532.5,11.69078958]
["bitfinex","ETHUSD",1749896981965,0.2114402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749896982694,0.4082402,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1749896982892,0.0358372,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896983094,0.2326372,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896985705,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749896986199,0.1968,2532.5,2532.3,3.94888796]
["bitfinex","ETHUSD",1749896986360,0.0358372,2532.4,2532.3,3.94888796]
["bitfinex","ETHUSD",1749896987058,0.0358372,2532.4,2532.2,3.9490341]
["bitfinex","ETHUSD",1749896987259,6.478,2532.3,2532.2,3.9490341]
["bitfinex","ETHUSD",1749896990598,8.175,2532.3,2532.2,3.9490341]
["bitfinex","ETHUSD",1749897001023,8.9732,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749897001224,9.17,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749897001443,8.3718,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749897005452,8.3558,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749897029268,0.1968,2532.3,2532.2,4.82198767]
["bitfinex","ETHUSD",1749897029426,6.462,2532.5,2532.4,4.73582325]
["bitfinex","ETHUSD",1749897029626,0.2114402,2532.6,2532.4,4.73582325]
["bitfinex","ETHUSD",1749897029627,0.4082402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749897030640,2.7842402,2532.6,2532.2,3.94899768]
["bitfinex","ETHUSD",1749897030843,0.1968,2532.4,2532.1,3.94916843]
["bitfinex","ETHUSD",1749897031046,1.68,2532.3,2532.2,3.94899411]
["bitfinex","ETHUSD",1749897031268,1.7158372,2532.3,2532.2,3.94899411]
["bitfinex","ETHUSD",1749897031766,1.68,2532.3,2532.2,3.94899411]
["bitfinex","ETHUSD",1749897031924,0.64754271,2532.4,2532.2,3.94899411]
["bitfinex","ETHUSD",1749897031925,0.61170551,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749897032125,8.75370551,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749897032866,8.55690551,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749897033264,2.09490551,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749897033642,8.55690551,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749897033967,0.41490551,2532.4,2532.3,5.92767301]
["bitfinex","ETHUSD",1749897034171,0.41490551,2532.4,2532.3,6.94487301]
["bitfinex","ETHUSD",1749897036788,0.41490551,2532.4,2532.3,6.98435922]
["bitfinex","ETHUSD",1749897038301,0.41490551,2532.4,2532.3,6.94487301]
["bitfinex","ETHUSD",1749897039206,0.41490551,2532.4,2532.3,16.94487301]
["bitfinex","ETHUSD",1749897039872,0.2114402,2532.6,2532.5,14.76906732]
["bitfinex","ETHUSD",1749897040222,0.2114402,2532.6,2532.5,23.82855509]
["bitfinex","ETHUSD",1749897040427,0.2114402,2532.6,2532.5,24.02535509]
["bitfinex","ETHUSD",1749897047036,0.2114402,2532.6,2532.5,18.45010024]
["bitfinex","ETHUSD",1749897047217,0.2114402,2532.6,2532.5,24.02535509]
["bitfinex","ETHUSD",1749897060040,0.2114402,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749897060216,0.2114402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749897060958,0.2114402,2532.6,2532.5,4.72636732]
["bitfinex","ETHUSD",1749897061157,0.2114402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749897062865,1.0250402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749897065533,0.9750402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749897066710,0.1614402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749897066906,0.1614402,2532.6,2532.5,5.37766008]
["bitfinex","ETHUSD",1749897068763,0.1614402,2532.6,2532.5,10.95291493]
["bitfinex","ETHUSD",1749897070716,0.1614402,2532.6,2532.5,11.14971493]
["bitfinex","ETHUSD",1749897071130,1.8394402,2532.6,2532.5,11.14971493]
["bitfinex","ETHUSD",1749897072048,0.1614402,2532.6,2532.5,11.92211493]
["bitfinex","ETHUSD",1749897073167,0.1114402,2532.6,2532.5,11.92211493]
["bitfinex","ETHUSD",1749897076432,0.0614402,2532.6,2532.5,11.92211493]
["bitfinex","ETHUSD",1749897076769,0.0614402,2532.6,2532.5,11.14971493]
["bitfinex","ETHUSD",1749897076965,0.0614402,2532.6,2532.5,9.72072217]
["bitfinex","ETHUSD",1749897077136,0.0614402,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749897077331,0.0614402,2532.6,2532.5,9.52392217]
["bitfinex","ETHUSD",1749897079746,0.0614402,2532.6,2532.5,9.72072217]
["bitfinex","ETHUSD",1749897081489,0.0114402,2532.6,2532.5,10.51682217]
["bitfinex","ETHUSD",1749897081688,0.0114402,2532.6,2532.5,11.96338616]
["bitfinex","ETHUSD",1749897087262,1.6394402,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749897087581,1.6394402,2532.9,2532.8,9.52345447]
["bitfinex","ETHUSD",1749897088174,1.6394402,2532.9,2532.8,9.72025447]
["bitfinex","ETHUSD",1749897093375,0.41744587,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749897093579,2.09444587,2533.2,2533.1,9.75926006]
["bitfinex","ETHUSD",1749897093786,2.09444587,2533.2,2533.1,9.71978687]
["bitfinex","ETHUSD",1749897094913,1.8738,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749897095079,1.8738,2533.6,2533.5,9.52236359]
["bitfinex","ETHUSD",1749897096946,1.677,2533.6,2533.5,9.52236359]
["bitfinex","ETHUSD",1749897097737,1.677,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749897098324,1.677,2533.6,2533.5,5.31374807]
["bitfinex","ETHUSD",1749897099740,11.5708,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749897099939,19.7028,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749897100523,13.051,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749897100730,19.506,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749897100950,19.506,2533.8,2533.7,5.52908821]
["bitfinex","ETHUSD",1749897101339,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897101663,0.1968,2534.1,2533.9,3.94647719]
["bitfinex","ETHUSD",1749897101843,0.2326372,2534.1,2533.9,3.94647719]
["bitfinex","ETHUSD",1749897102630,0.2326372,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897103050,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897103263,0.2326372,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897104278,0.2326372,2534.1,2533.9,3.94648027]
["bitfinex","ETHUSD",1749897104971,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897108573,6.6508,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897110769,1.24617087,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897110975,0.41757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897111180,8.54757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897111386,0.41757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897111587,8.54757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897111986,0.41757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897112166,0.41757087,2534.2,2534.1,5.44731043]
["bitfinex","ETHUSD",1749897112361,2.09457087,2534.2,2534.1,5.44731043]
["bitfinex","ETHUSD",1749897112670,8.54757087,2534.2,2534.1,5.44731043]
["bitfinex","ETHUSD",1749897113894,8.54757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897117402,8.54657087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897117703,8.54657087,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749897118465,8.54657087,2534.2,2534.1,9.71822903]
["bitfinex","ETHUSD",1749897120910,8.54657087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897122404,8.54657087,2534.2,2534.1,10.64912945]
["bitfinex","ETHUSD",1749897123716,8.54657087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897124974,9.30537087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897128221,8.54657087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897130589,10.91757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897130796,8.54657087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897137551,6.86757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897137748,6.86757087,2534.2,2534.1,5.56634205]
["bitfinex","ETHUSD",1749897137952,6.86757087,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749897138247,6.86757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897149660,6.90340807,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897149958,6.86757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897157078,0.41757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897157282,6.86557087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897165973,8.53957087,2534.2,2534.1,4.75509657]
["bitfinex","ETHUSD",1749897167171,8.53957087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897171134,10.91057087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897171323,8.53957087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897175815,9.33627087,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749897176016,0.2326372,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897178712,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749897178912,0.41757087,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749897179252,0.41757087,2534.2,2534.1,9.52142903]
["bitfinex","ETHUSD",1749897182124,0.41757087,2534.2,2534.1,20.87393862]
["bitfinex","ETHUSD",1749897182452,0.41757087,2534.2,2534.1,21.27397808]
["bitfinex","ETHUSD",1749897182842,0.88250064,2534.8,2534.7,4.69894006]
["bitfinex","ETHUSD",1749897183016,0.88250064,2534.8,2534.7,4.73838844]
["bitfinex","ETHUSD",1749897184648,0.88250064,2534.8,2534.7,4.69894006]
["bitfinex","ETHUSD",1749897186535,0.88250064,2534.8,2534.7,4.73838797]
["bitfinex","ETHUSD",1749897186734,0.88250064,2534.8,2534.7,6.16428865]
["bitfinex","ETHUSD",1749897189364,0.88250064,2534.8,2534.7,16.12484074]
["bitfinex","ETHUSD",1749897189532,0.88250064,2534.8,2534.7,21.70009559]
["bitfinex","ETHUSD",1749897189732,0.88250064,2534.8,2534.7,28.14409559]
["bitfinex","ETHUSD",1749897189939,0.88250064,2534.8,2534.7,21.70009559]
["bitfinex","ETHUSD",1749897190543,0.88250064,2534.8,2534.7,28.14409559]
["bitfinex","ETHUSD",1749897191175,0.2114402,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749897191470,0.2114402,2535.1,2535.0,11.09719488]
["bitfinex","ETHUSD",1749897191853,0.2114402,2535.1,2535.0,21.09719488]
["bitfinex","ETHUSD",1749897192458,0.2114402,2535.1,2535.0,21.29399488]
["bitfinex","ETHUSD",1749897193756,0.2114402,2535.1,2535.0,27.73699488]
["bitfinex","ETHUSD",1749897193948,0.2114402,2535.1,2535.0,22.16174003]
["bitfinex","ETHUSD",1749897194275,0.2114402,2535.1,2535.0,27.73699488]
["bitfinex","ETHUSD",1749897195444,0.2114402,2535.1,2535.0,21.29399488]
["bitfinex","ETHUSD",1749897197686,0.2114402,2535.1,2535.0,21.89280447]
["bitfinex","ETHUSD",1749897200185,0.2114402,2535.1,2535.0,21.29399488]
["bitfinex","ETHUSD",1749897200889,0.9601,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749897201090,0.8039,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897201265,0.8039,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749897201266,0.8039,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749897202576,2.4749,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749897204674,0.8039,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749897205006,2.6717,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897205208,2.4749,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897205804,1.671,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897206185,1.671,2536.3,2536.2,9.51816156]
["bitfinex","ETHUSD",1749897206365,1.671,2536.3,2536.2,11.08470355]
["bitfinex","ETHUSD",1749897206695,1.671,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749897207115,2.452,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749897207261,2.452,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897212200,2.452,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749897212404,0.1968,2536.1,2536.0,3.94318376]
["bitfinex","ETHUSD",1749897213286,1.671,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749897213488,1.8678,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897220491,1.8678,2536.3,2535.6,0.8323]
["bitfinex","ETHUSD",1749897220492,0.7608,2536.2,2535.4,6.80335505]
["bitfinex","ETHUSD",1749897220692,6.6706372,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749897221077,6.6706372,2536.1,2535.9,3.94329666]
["bitfinex","ETHUSD",1749897221488,6.6706372,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749897221904,6.6706372,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749897222111,7.84462529,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749897222281,7.84462529,2536.1,2535.9,3.94333248]
["bitfinex","ETHUSD",1749897222478,0.1968,2536.0,2535.9,3.94333248]
["bitfinex","ETHUSD",1749897223082,0.7791,2535.9,2535.7,3.94359728]
["bitfinex","ETHUSD",1749897223282,0.0358372,2535.8,2535.7,3.94359728]
["bitfinex","ETHUSD",1749897224022,0.2326372,2535.8,2535.7,3.94359728]
["bitfinex","ETHUSD",1749897224517,0.2326372,2535.8,2535.6,3.94379068]
["bitfinex","ETHUSD",1749897224736,0.2326372,2535.8,2535.2,0.1968]
["bitfinex","ETHUSD",1749897224939,0.2326372,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897225081,8.3416372,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897225388,8.3058,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897226731,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897227020,8.3416372,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897227229,8.3058,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897233524,8.3058,2535.8,2535.7,9.51893903]
["bitfinex","ETHUSD",1749897235112,0.7609,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749897235295,8.8699,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749897236219,8.8699,2536.1,2535.9,3.94328361]
["bitfinex","ETHUSD",1749897236405,0.2326372,2536.0,2535.9,3.94328361]
["bitfinex","ETHUSD",1749897238126,0.2326372,2536.0,2535.8,3.94344838]
["bitfinex","ETHUSD",1749897238340,0.0358372,2536.0,2535.8,3.94344838]
["bitfinex","ETHUSD",1749897238804,0.0358372,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749897241414,0.1968,2535.9,2535.7,3.94360991]
["bitfinex","ETHUSD",1749897241614,6.6358,2535.8,2535.6,3.94376504]
["bitfinex","ETHUSD",1749897241813,0.0358372,2535.7,2535.6,3.94376504]
["bitfinex","ETHUSD",1749897242015,6.6358,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897243345,2.371,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897243346,11.75001757,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897243641,19.85801757,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897243846,9.85801757,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749897244023,8.9136,2536.3,2535.7,6.57365485]
["bitfinex","ETHUSD",1749897244219,8.9136,2536.3,2535.6,3.94381961]
["bitfinex","ETHUSD",1749897244220,0.1968,2536.0,2535.8,3.94342334]
["bitfinex","ETHUSD",1749897244452,7.2545,2535.9,2535.8,3.94342334]
["bitfinex","ETHUSD",1749897244850,6.438,2535.9,2535.8,3.94342334]
["bitfinex","ETHUSD",1749897245839,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749897246153,6.6348,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749897252215,6.6348,2536.0,2535.6,3.94369463]
["bitfinex","ETHUSD",1749897252216,7.38351372,2536.0,2535.6,3.94369463]
["bitfinex","ETHUSD",1749897252442,7.38351372,2536.0,2534.6,3.94539316]
["bitfinex","ETHUSD",1749897252443,0.1968,2535.8,2535.0,3.94477317]
["bitfinex","ETHUSD",1749897252754,0.7633,2535.6,2535.0,0.1968]
["bitfinex","ETHUSD",1749897252928,0.1968,2535.4,2535.3,3.94428536]
["bitfinex","ETHUSD",1749897254033,8.107,2535.4,2535.3,3.94428536]
["bitfinex","ETHUSD",1749897254958,8.107,2535.4,2535.3,10.27764021]
["bitfinex","ETHUSD",1749897255163,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897255454,8.3038,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897258629,8.3038,2535.6,2535.5,9.51925011]
["bitfinex","ETHUSD",1749897258630,0.1968,2535.6,2535.5,9.51925011]
["bitfinex","ETHUSD",1749897258826,1.7312396,2536.2,2535.6,4.77223972]
["bitfinex","ETHUSD",1749897258827,1.669,2535.7,2535.6,4.77223972]
["bitfinex","ETHUSD",1749897259020,8.107,2535.7,2535.6,10.34749457]
["bitfinex","ETHUSD",1749897259238,8.107,2535.7,2535.6,11.79632017]
["bitfinex","ETHUSD",1749897260248,1.669,2535.7,2535.6,11.79632017]
["bitfinex","ETHUSD",1749897260959,1.669,2535.7,2535.6,6.22106532]
["bitfinex","ETHUSD",1749897261157,1.669,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749897261853,1.669,2535.7,2535.6,9.51909457]
["bitfinex","ETHUSD",1749897262052,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897262231,8.107,2535.9,2535.6,6.40365485]
["bitfinex","ETHUSD",1749897262559,8.107,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749897265055,8.107,2535.9,2535.8,4.14032866]
["bitfinex","ETHUSD",1749897269888,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749897270243,8.3028,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749897271882,0.1968,2536.2,2536.1,11.11974317]
["bitfinex","ETHUSD",1749897272036,0.20597904,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749897272247,0.0358372,2536.6,2536.1,3.94296263]
["bitfinex","ETHUSD",1749897272452,7.2632,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749897272753,7.2632,2536.5,2535.8,3.23050549]
["bitfinex","ETHUSD",1749897272957,1.7048372,2536.4,2536.3,3.94274886]
["bitfinex","ETHUSD",1749897273860,1.669,2536.4,2536.3,3.94274886]
["bitfinex","ETHUSD",1749897274150,1.668,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749897274355,1.668,2536.5,2536.4,9.51785065]
["bitfinex","ETHUSD",1749897274546,1.668,2536.5,2536.4,10.94519084]
["bitfinex","ETHUSD",1749897276988,1.668,2536.5,2536.4,5.36993599]
["bitfinex","ETHUSD",1749897277484,1.668,2536.5,2536.4,10.94519084]
["bitfinex","ETHUSD",1749897279078,1.668,2536.5,2536.4,5.36993599]
["bitfinex","ETHUSD",1749897280396,1.668,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749897280788,0.0358372,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749897281096,8.1398372,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749897281275,8.104,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749897281483,1.668,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749897281813,8.104,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749897286070,0.1968,2536.7,2536.6,4.74028494]
["bitfinex","ETHUSD",1749897286272,1.0,2536.8,2536.7,4.74012953]
["bitfinex","ETHUSD",1749897286773,1.0,2536.8,2536.7,4.77954508]
["bitfinex","ETHUSD",1749897288271,1.0,2536.8,2536.7,4.74012953]
["bitfinex","ETHUSD",1749897288500,1.0,2536.8,2536.7,7.37855873]
["bitfinex","ETHUSD",1749897288691,1.0,2536.8,2536.7,12.95381358]
["bitfinex","ETHUSD",1749897289009,1.0,2536.8,2536.7,12.91439826]
["bitfinex","ETHUSD",1749897296201,1.0,2536.8,2536.7,12.11639826]
["bitfinex","ETHUSD",1749897299788,1.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749897300005,0.7969,2536.7,2536.6,4.13901494]
["bitfinex","ETHUSD",1749897300192,2.4649,2536.7,2536.6,3.94221494]
["bitfinex","ETHUSD",1749897301120,2.5007372,2536.7,2536.6,3.94221494]
["bitfinex","ETHUSD",1749897301335,8.9347372,2536.7,2536.6,3.94221494]
["bitfinex","ETHUSD",1749897301483,9.95269894,2536.7,2536.6,3.94221494]
["bitfinex","ETHUSD",1749897302297,9.95269894,2536.7,2536.5,3.94234079]
["bitfinex","ETHUSD",1749897302609,0.1968,2536.6,2536.5,3.94231623]
["bitfinex","ETHUSD",1749897302814,0.2326372,2536.6,2536.5,3.94231623]
["bitfinex","ETHUSD",1749897306827,1.39181603,2536.6,2536.4,3.94244884]
["bitfinex","ETHUSD",1749897307137,1.39181603,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749897307333,0.2326372,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749897307700,0.2326372,2536.6,2536.4,3.94250422]
["bitfinex","ETHUSD",1749897307900,0.2326372,2536.6,2536.1,9.7151034]
["bitfinex","ETHUSD",1749897308115,0.2326372,2536.6,2536.1,5.77205485]
["bitfinex","ETHUSD",1749897308315,0.2326372,2536.6,2536.4,3.94255084]
["bitfinex","ETHUSD",1749897308511,1.6806344,2536.6,2536.4,3.94255084]
["bitfinex","ETHUSD",1749897308704,1.6806344,2536.6,2536.3,3.94263171]
["bitfinex","ETHUSD",1749897308914,1.4838344,2536.6,2536.4,3.94258788]
["bitfinex","ETHUSD",1749897309302,1.4838344,2536.6,2536.3,3.94267379]
["bitfinex","ETHUSD",1749897309633,1.4838344,2536.6,2536.2,3.94280648]
["bitfinex","ETHUSD",1749897309634,0.1968,2536.3,2536.2,3.94275531]
["bitfinex","ETHUSD",1749897309840,6.6318,2536.3,2536.2,3.94275531]
["bitfinex","ETHUSD",1749897312036,6.6318,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1749897312205,6.6318,2536.3,2535.8,3.9435286]
["bitfinex","ETHUSD",1749897312206,0.1968,2536.1,2535.8,3.9435286]
["bitfinex","ETHUSD",1749897312405,1.668,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749897313726,1.8648,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749897320532,1.8648,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749897320533,0.8297,2535.9,2535.7,3.9436224]
["bitfinex","ETHUSD",1749897320737,6.6686372,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897327142,8.3366372,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897327343,8.3008,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897329074,0.55,2535.7,2535.1,5.57525485]
["bitfinex","ETHUSD",1749897329267,0.9209172,2535.6,2535.5,3.94393486]
["bitfinex","ETHUSD",1749897329570,0.9209172,2535.6,2535.1,9.51985619]
["bitfinex","ETHUSD",1749897329571,0.1968,2535.5,2535.2,3.94438118]
["bitfinex","ETHUSD",1749897329758,0.1968,2535.5,2535.1,3.94457612]
["bitfinex","ETHUSD",1749897329759,6.6328,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749897329959,6.6686372,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749897331667,6.6686372,2535.4,2535.2,3.94435578]
["bitfinex","ETHUSD",1749897331863,6.6686372,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749897332683,6.6686372,2535.4,2535.2,3.9443695]
["bitfinex","ETHUSD",1749897332864,6.6686372,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749897333593,6.6686372,2535.4,2535.2,3.9444145]
["bitfinex","ETHUSD",1749897333889,6.6686372,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749897334788,6.6686372,2535.4,2535.2,3.94440023]
["bitfinex","ETHUSD",1749897335253,0.0358372,2535.3,2535.2,3.94440023]
["bitfinex","ETHUSD",1749897340173,8.105,2535.3,2535.2,4.72160023]
["bitfinex","ETHUSD",1749897353205,8.105,2535.3,2535.2,3.94440023]
["bitfinex","ETHUSD",1749897356086,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749897356290,1.668,2535.4,2535.3,12.04981559]
["bitfinex","ETHUSD",1749897356600,1.668,2535.4,2535.3,12.24661559]
["bitfinex","ETHUSD",1749897357792,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897358029,8.3008,2535.8,2535.7,9.51893903]
["bitfinex","ETHUSD",1749897360328,8.3008,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897360527,10.26718,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749897360833,10.26718,2535.8,2535.2,0.7894]
["bitfinex","ETHUSD",1749897361007,0.1968,2535.6,2535.5,3.94387046]
["bitfinex","ETHUSD",1749897364941,0.1968,2535.6,2535.4,3.94406599]
["bitfinex","ETHUSD",1749897365840,0.1968,2535.6,2535.4,3.94405539]
["bitfinex","ETHUSD",1749897366544,0.1968,2535.6,2535.3,3.94424858]
["bitfinex","ETHUSD",1749897366545,0.1968,2535.6,2535.3,3.94423534]
["bitfinex","ETHUSD",1749897366718,0.1968,2535.6,2535.1,3.94453373]
["bitfinex","ETHUSD",1749897366719,0.0358372,2535.5,2535.1,3.94453373]
["bitfinex","ETHUSD",1749897367035,6.6318,2535.4,2535.3,3.94429504]
["bitfinex","ETHUSD",1749897368723,8.2988,2535.4,2535.3,3.94429504]
["bitfinex","ETHUSD",1749897368921,9.21330372,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1749897369126,9.21330372,2535.4,2535.2,3.94435293]
["bitfinex","ETHUSD",1749897369127,0.0358372,2535.3,2535.2,3.94435293]
["bitfinex","ETHUSD",1749897372066,8.102,2535.3,2535.2,3.94435293]
["bitfinex","ETHUSD",1749897375042,0.1968,2535.4,2535.3,4.77060639]
["bitfinex","ETHUSD",1749897375280,0.9809054,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749897375479,0.1968,2535.6,2535.5,9.51921455]
["bitfinex","ETHUSD",1749897376474,8.2988,2535.6,2535.5,9.51921455]
["bitfinex","ETHUSD",1749897378154,8.2988,2535.6,2535.5,3.9439597]
["bitfinex","ETHUSD",1749897382777,8.2988,2535.6,2535.4,3.94405711]
["bitfinex","ETHUSD",1749897382957,8.2988,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897383577,8.2988,2535.6,2535.3,3.9442635]
["bitfinex","ETHUSD",1749897383781,8.2988,2535.6,2535.4,3.94406462]
["bitfinex","ETHUSD",1749897383782,0.0358372,2535.5,2535.4,3.94406462]
["bitfinex","ETHUSD",1749897385492,8.2988,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897387396,8.2988,2535.6,2535.4,3.94400476]
["bitfinex","ETHUSD",1749897387694,10.00008047,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897387862,9.0757,2535.6,2535.4,3.94408439]
["bitfinex","ETHUSD",1749897388870,9.0757,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897391310,8.2988,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897393290,8.2988,2535.6,2535.4,3.94406497]
["bitfinex","ETHUSD",1749897393488,0.0358372,2535.5,2535.4,3.94406497]
["bitfinex","ETHUSD",1749897393688,8.2988,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897404692,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897404945,8.2958,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897405094,1.10642372,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897405424,8.2958,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749897407812,3.94402117,2535.5,2535.1,4.70153944]
["bitfinex","ETHUSD",1749897408151,3.94402117,2535.5,2534.9,3.9448544]
["bitfinex","ETHUSD",1749897408152,0.1968,2535.2,2534.9,3.94483125]
["bitfinex","ETHUSD",1749897408439,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749897408646,2.31347133,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749897410548,2.27763413,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749897410858,3.94493705,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749897411157,6.4678372,2534.8,2534.6,3.94532593]
["bitfinex","ETHUSD",1749897411394,7.41331415,2534.8,2534.6,3.94532593]
["bitfinex","ETHUSD",1749897411551,7.63531109,2534.8,2534.6,3.94532593]
["bitfinex","ETHUSD",1749897411749,6.68983408,2534.8,2534.6,3.94532593]
["bitfinex","ETHUSD",1749897412053,6.4678372,2534.8,2534.6,3.94532593]
["bitfinex","ETHUSD",1749897412963,6.4678372,2534.8,2534.4,9.52090014]
["bitfinex","ETHUSD",1749897412964,0.1968,2534.6,2534.4,9.52090014]
["bitfinex","ETHUSD",1749897413292,6.433,2534.5,2534.4,9.52090014]
["bitfinex","ETHUSD",1749897414085,0.1968,2534.6,2534.5,4.74635139]
["bitfinex","ETHUSD",1749897414288,8.2958,2534.6,2534.5,4.74635139]
["bitfinex","ETHUSD",1749897418908,8.2958,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749897421231,9.20442,2534.6,2534.4,3.94563433]
["bitfinex","ETHUSD",1749897421402,0.0358372,2534.5,2534.4,3.94563433]
["bitfinex","ETHUSD",1749897421610,0.2326372,2534.5,2534.4,3.94563433]
["bitfinex","ETHUSD",1749897422506,0.2326372,2534.5,2534.3,3.94579602]
["bitfinex","ETHUSD",1749897422818,0.2326372,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749897422991,8.3316372,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749897423198,8.2958,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749897429902,8.2458,2534.5,2534.2,3.94596613]
["bitfinex","ETHUSD",1749897430098,0.0358372,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749897432391,0.0358372,2534.4,2534.1,4.6963298]
["bitfinex","ETHUSD",1749897432591,0.55,2534.3,2533.6,0.8228]
["bitfinex","ETHUSD",1749897432786,0.1968,2533.9,2533.8,3.94652264]
["bitfinex","ETHUSD",1749897433023,8.2948,2533.9,2533.8,3.94652264]
["bitfinex","ETHUSD",1749897434323,8.2948,2533.9,2533.7,3.94672865]
["bitfinex","ETHUSD",1749897434527,8.2948,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749897434824,8.2948,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749897435024,8.2948,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749897435025,8.098,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749897435719,0.55,2534.1,2533.9,3.94645886]
["bitfinex","ETHUSD",1749897435912,8.098,2534.0,2533.9,3.94645886]
["bitfinex","ETHUSD",1749897436323,8.098,2534.0,2533.8,3.94656663]
["bitfinex","ETHUSD",1749897436515,0.1968,2533.9,2533.8,3.94656663]
["bitfinex","ETHUSD",1749897436824,0.2326372,2533.9,2533.8,3.94656663]
["bitfinex","ETHUSD",1749897437222,0.2326372,2533.9,2533.7,3.94669617]
["bitfinex","ETHUSD",1749897437525,0.1968,2533.8,2533.4,1.0196]
["bitfinex","ETHUSD",1749897437828,0.1968,2533.6,2533.5,3.94702486]
["bitfinex","ETHUSD",1749897437992,6.6298,2533.6,2533.5,3.94702486]
["bitfinex","ETHUSD",1749897439689,6.6298,2533.6,2533.4,3.94715412]
["bitfinex","ETHUSD",1749897439903,6.6298,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749897440714,7.19405109,2533.6,2533.2,0.8144]
["bitfinex","ETHUSD",1749897440914,0.0358372,2533.5,2533.4,3.94725519]
["bitfinex","ETHUSD",1749897441396,8.099,2533.5,2533.4,10.32448843]
["bitfinex","ETHUSD",1749897442538,8.099,2533.5,2533.4,4.74923358]
["bitfinex","ETHUSD",1749897442708,8.099,2533.5,2533.4,10.32448843]
["bitfinex","ETHUSD",1749897442894,8.099,2533.5,2533.4,3.94723358]
["bitfinex","ETHUSD",1749897443095,8.2958,2533.5,2533.4,3.94723358]
["bitfinex","ETHUSD",1749897444023,8.2958,2533.5,2533.1,6.37725485]
["bitfinex","ETHUSD",1749897444024,8.2958,2533.5,2533.2,3.94750201]
["bitfinex","ETHUSD",1749897444204,0.0358372,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749897445144,0.0358372,2533.4,2533.2,3.94752557]
["bitfinex","ETHUSD",1749897446043,8.0848372,2533.5,2533.2,3.94750374]
["bitfinex","ETHUSD",1749897446219,0.85179071,2533.4,2533.2,3.94750374]
["bitfinex","ETHUSD",1749897447114,8.0848372,2533.5,2533.2,3.94750374]
["bitfinex","ETHUSD",1749897448339,8.0848372,2533.5,2533.0,3.94781382]
["bitfinex","ETHUSD",1749897448340,0.1968,2533.2,2533.1,9.52294129]
["bitfinex","ETHUSD",1749897452047,0.94239512,2533.8,2533.6,3.94685797]
["bitfinex","ETHUSD",1749897452348,2.369,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1749897452349,8.1,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749897453047,8.1,2533.5,2533.4,9.52251939]
["bitfinex","ETHUSD",1749897454229,8.1,2533.5,2533.4,5.57525485]
["bitfinex","ETHUSD",1749897454543,8.1,2533.5,2533.4,9.52251939]
["bitfinex","ETHUSD",1749897458748,8.1,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749897462066,8.2968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749897467676,1.8628,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749897467979,8.2958,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749897468477,8.2948,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749897470840,8.2948,2533.5,2533.4,10.28701939]
["bitfinex","ETHUSD",1749897473858,8.2948,2533.5,2533.4,4.71176454]
["bitfinex","ETHUSD",1749897476664,8.2948,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749897480807,8.2948,2533.5,2533.0,6.55435485]
["bitfinex","ETHUSD",1749897481003,9.01067,2533.5,2533.0,0.7823]
["bitfinex","ETHUSD",1749897481190,0.1968,2533.2,2532.8,0.9779]
["bitfinex","ETHUSD",1749897481392,6.6288,2533.1,2532.8,3.94812419]
["bitfinex","ETHUSD",1749897481907,6.6288,2533.1,2532.8,3.94816765]
["bitfinex","ETHUSD",1749897483512,6.6288,2533.1,2532.7,3.94834733]
["bitfinex","ETHUSD",1749897483711,6.6288,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1749897483916,6.6288,2533.1,2532.8,3.94813975]
["bitfinex","ETHUSD",1749897484082,6.6288,2533.1,2532.6,10.50166043]
["bitfinex","ETHUSD",1749897484281,6.6288,2533.1,2532.8,3.94812527]
["bitfinex","ETHUSD",1749897484609,0.1968,2532.9,2532.6,4.72954099]
["bitfinex","ETHUSD",1749897484816,1.665,2532.8,2532.6,3.94838443]
["bitfinex","ETHUSD",1749897484990,6.432,2532.7,2532.6,3.94838443]
["bitfinex","ETHUSD",1749897485390,6.982,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749897485589,5.54011553,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897485790,6.54783128,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897486091,6.54783128,2532.6,2531.7,3.94982849]
["bitfinex","ETHUSD",1749897486092,3.94915352,2532.2,2531.7,3.94982849]
["bitfinex","ETHUSD",1749897486284,8.097,2532.1,2531.8,3.9497336]
["bitfinex","ETHUSD",1749897486494,9.10471693,2532.1,2531.8,3.9497336]
["bitfinex","ETHUSD",1749897486822,10.48828614,2532.1,2531.6,3.94996143]
["bitfinex","ETHUSD",1749897487027,0.7819,2531.9,2531.5,3.95014518]
["bitfinex","ETHUSD",1749897487194,0.7819,2531.9,2531.6,3.95001419]
["bitfinex","ETHUSD",1749897487392,0.7819,2531.9,2531.5,3.9501661]
["bitfinex","ETHUSD",1749897487593,4.73152271,2531.9,2531.4,3.95029542]
["bitfinex","ETHUSD",1749897487793,1.00223419,2531.8,2531.3,4.73157224]
["bitfinex","ETHUSD",1749897488001,6.432,2531.7,2531.4,3.95028334]
["bitfinex","ETHUSD",1749897488324,1.00223419,2531.6,2531.3,3.95052011]
["bitfinex","ETHUSD",1749897488509,1.663,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897488711,1.00223419,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897488927,9.09823419,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897492345,9.09823419,2531.6,2531.1,0.7811]
["bitfinex","ETHUSD",1749897492543,9.09823419,2531.6,2531.0,3.95093621]
["bitfinex","ETHUSD",1749897492544,1.71292342,2531.5,2531.0,3.95093621]
["bitfinex","ETHUSD",1749897492703,3.56226475,2531.5,2531.1,3.95078398]
["bitfinex","ETHUSD",1749897493137,0.73559053,2531.4,2531.1,3.95078398]
["bitfinex","ETHUSD",1749897493323,0.73559053,2531.4,2527.9,1.36874116]
["bitfinex","ETHUSD",1749897493324,0.55,2531.3,2530.4,0.40176065]
["bitfinex","ETHUSD",1749897493523,0.55,2531.3,2530.8,3.95125355]
["bitfinex","ETHUSD",1749897493524,6.434,2531.2,2530.8,3.95125355]
["bitfinex","ETHUSD",1749897493710,7.16941053,2531.2,2530.8,3.95130087]
["bitfinex","ETHUSD",1749897493912,0.73541053,2531.1,2530.9,3.9511489]
["bitfinex","ETHUSD",1749897494124,1.664,2531.0,2530.9,3.9511489]
["bitfinex","ETHUSD",1749897494439,1.664,2531.0,2530.8,3.95122848]
["bitfinex","ETHUSD",1749897494605,2.39941053,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749897494805,1.664,2531.0,2530.9,3.21575308]
["bitfinex","ETHUSD",1749897495745,1.8608,2531.0,2530.9,3.21575308]
["bitfinex","ETHUSD",1749897496829,1.8608,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749897497339,1.8608,2531.0,2530.8,3.95116885]
["bitfinex","ETHUSD",1749897497511,1.8608,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1749897497706,2.6705,2531.0,2530.5,6.52765485]
["bitfinex","ETHUSD",1749897497933,2.6705,2531.0,2530.7,3.95139205]
["bitfinex","ETHUSD",1749897498241,2.6705,2531.0,2530.5,0.9524]
["bitfinex","ETHUSD",1749897498444,0.1968,2530.8,2530.5,3.95165901]
["bitfinex","ETHUSD",1749897498644,6.436,2530.7,2530.4,3.95186976]
["bitfinex","ETHUSD",1749897498816,0.1968,2530.6,2530.4,3.95186976]
["bitfinex","ETHUSD",1749897499234,0.1968,2530.6,2530.3,3.95196292]
["bitfinex","ETHUSD",1749897499461,0.1968,2530.6,2530.4,3.95188522]
["bitfinex","ETHUSD",1749897500347,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897500731,8.2978,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897502359,9.12758,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897503541,9.12758,2530.6,2530.4,3.95187974]
["bitfinex","ETHUSD",1749897503947,9.12758,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897504353,9.12758,2530.6,2530.4,3.95186829]
["bitfinex","ETHUSD",1749897504756,9.12758,2530.6,2530.3,3.95209215]
["bitfinex","ETHUSD",1749897504757,9.12758,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897505254,9.12758,2530.6,2530.4,3.95194416]
["bitfinex","ETHUSD",1749897506072,0.912758,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749897506374,0.912758,2530.5,2530.3,3.95201742]
["bitfinex","ETHUSD",1749897506375,8.101,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897506869,0.1968,2530.5,2530.4,3.95184821]
["bitfinex","ETHUSD",1749897507175,8.101,2530.6,2530.4,3.95184821]
["bitfinex","ETHUSD",1749897508270,0.8228,2530.8,2530.5,3.95172098]
["bitfinex","ETHUSD",1749897508441,8.104,2530.7,2530.6,3.95155456]
["bitfinex","ETHUSD",1749897509370,8.104,2530.7,2530.2,3.95221511]
["bitfinex","ETHUSD",1749897509371,10.55,2530.6,2529.9,4.78045657]
["bitfinex","ETHUSD",1749897509582,5.32458852,2530.5,2530.0,3.95245043]
["bitfinex","ETHUSD",1749897509882,5.32458852,2530.5,2529.6,9.52835447]
["bitfinex","ETHUSD",1749897509883,2.98556795,2530.5,2529.7,0.8278]
["bitfinex","ETHUSD",1749897510042,3.9521779,2530.3,2529.8,3.95280875]
["bitfinex","ETHUSD",1749897510242,6.442,2530.2,2529.8,3.95280875]
["bitfinex","ETHUSD",1749897510563,5.61747709,2530.1,2529.5,3.95327761]
["bitfinex","ETHUSD",1749897510735,2.4878,2530.1,2529.7,3.95294829]
["bitfinex","ETHUSD",1749897510939,2.4878,2530.1,2529.8,3.95284704]
["bitfinex","ETHUSD",1749897511504,2.4878,2530.1,2529.7,3.95295006]
["bitfinex","ETHUSD",1749897511810,2.4878,2530.1,2529.8,3.95280051]
["bitfinex","ETHUSD",1749897512322,2.4878,2530.1,2529.7,3.95300499]
["bitfinex","ETHUSD",1749897512323,1.71325,2530.0,2529.7,3.95300499]
["bitfinex","ETHUSD",1749897512816,1.71325,2530.0,2529.8,3.95287031]
["bitfinex","ETHUSD",1749897513875,1.71325,2530.0,2529.5,6.40305485]
["bitfinex","ETHUSD",1749897514076,1.71325,2530.0,2529.8,3.95281656]
["bitfinex","ETHUSD",1749897514670,0.55,2529.8,2529.3,1.33333334]
["bitfinex","ETHUSD",1749897514911,6.45,2529.7,2529.4,3.95344098]
["bitfinex","ETHUSD",1749897515115,1.242905,2529.9,2529.5,3.95333704]
["bitfinex","ETHUSD",1749897515286,18.97591026,2530.0,2529.6,5.57525485]
["bitfinex","ETHUSD",1749897515287,0.94100527,2530.0,2529.6,5.57525485]
["bitfinex","ETHUSD",1749897515481,8.115,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749897515813,11.385,2530.1,2529.6,9.52838693]
["bitfinex","ETHUSD",1749897516014,11.385,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1749897516015,1.665,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749897516315,8.121,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749897516614,8.121,2529.8,2529.7,5.6067349]
["bitfinex","ETHUSD",1749897517217,8.121,2529.8,2529.7,11.18198975]
["bitfinex","ETHUSD",1749897518613,11.385,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749897518778,19.513,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749897519299,19.7106,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749897519495,19.7106,2530.1,2529.7,4.93089362]
["bitfinex","ETHUSD",1749897519695,19.7106,2530.1,2529.9,3.95264156]
["bitfinex","ETHUSD",1749897520815,19.7106,2530.1,2529.8,3.95272822]
["bitfinex","ETHUSD",1749897520816,20.4793,2530.1,2529.8,3.95285598]
["bitfinex","ETHUSD",1749897521027,20.4793,2530.1,2529.3,4.62022486]
["bitfinex","ETHUSD",1749897521028,0.1976,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1749897521233,6.6566,2529.8,2529.5,3.95325193]
["bitfinex","ETHUSD",1749897521527,7.41662483,2529.8,2529.3,1.64836667]
["bitfinex","ETHUSD",1749897521709,7.41662483,2529.8,2529.5,3.95325426]
["bitfinex","ETHUSD",1749897522010,7.41662483,2529.8,2529.6,3.95317924]
["bitfinex","ETHUSD",1749897522516,7.41662483,2529.8,2529.6,3.95313216]
["bitfinex","ETHUSD",1749897522882,6.6566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749897524119,8.3346,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749897524323,8.137,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749897525248,8.137,2529.8,2529.7,4.7371379]
["bitfinex","ETHUSD",1749897525601,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749897525807,8.3336,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749897527523,0.1976,2529.9,2529.8,9.5281365]
["bitfinex","ETHUSD",1749897527727,8.3316,2529.9,2529.8,9.5281365]
["bitfinex","ETHUSD",1749897527931,8.134,2529.9,2529.8,9.5281365]
["bitfinex","ETHUSD",1749897528727,1.674,2529.9,2529.8,9.5281365]
["bitfinex","ETHUSD",1749897528953,8.133,2529.9,2529.8,9.5281365]
["bitfinex","ETHUSD",1749897529164,1.674,2529.9,2529.8,9.5281365]
["bitfinex","ETHUSD",1749897529464,8.133,2529.9,2529.8,10.97442394]
["bitfinex","ETHUSD",1749897529636,1.674,2529.9,2529.8,11.80192394]
["bitfinex","ETHUSD",1749897529839,1.674,2529.9,2529.8,11.99952394]
["bitfinex","ETHUSD",1749897530151,11.385,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749897530346,17.845,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749897530548,1.674,2530.2,2530.1,4.77991294]
["bitfinex","ETHUSD",1749897530747,8.134,2530.2,2530.1,4.77991294]
["bitfinex","ETHUSD",1749897531288,1.674,2530.2,2530.1,4.77991294]
["bitfinex","ETHUSD",1749897531633,1.674,2530.2,2530.1,4.81943294]
["bitfinex","ETHUSD",1749897532056,0.57809494,2530.7,2530.5,3.95165889]
["bitfinex","ETHUSD",1749897532257,9.07849785,2530.6,2530.2,5.57525485]
["bitfinex","ETHUSD",1749897532572,0.94549785,2530.5,2530.4,3.95187218]
["bitfinex","ETHUSD",1749897533535,0.94549785,2530.5,2530.3,3.95202584]
["bitfinex","ETHUSD",1749897533741,8.133,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1749897533940,0.94557196,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749897535070,8.133,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1749897535236,8.133,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897535432,9.07858215,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897535648,0.94558215,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897535975,0.57809494,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749897536175,7.03309494,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749897536735,7.03309494,2530.7,2530.5,3.95168384]
["bitfinex","ETHUSD",1749897537881,7.03309494,2530.7,2530.5,3.951694]
["bitfinex","ETHUSD",1749897538085,7.92348443,2530.7,2530.4,3.95187529]
["bitfinex","ETHUSD",1749897538255,0.1968,2530.6,2530.4,3.95187529]
["bitfinex","ETHUSD",1749897538457,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897538668,0.1968,2530.6,2530.4,3.95183075]
["bitfinex","ETHUSD",1749897538846,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897543196,6.6478,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897543852,6.6488,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897544483,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897544647,6.6488,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897544861,0.57809494,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749897545068,7.03009494,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749897549566,7.02609494,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749897550087,6.448,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749897552673,1.8708,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1749897552873,1.67,2530.8,2530.7,4.76237587]
["bitfinex","ETHUSD",1749897553172,8.114,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749897553701,1.67,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749897553885,1.67,2530.8,2530.7,5.43216935]
["bitfinex","ETHUSD",1749897554056,8.113,2530.8,2530.7,11.0074242]
["bitfinex","ETHUSD",1749897554258,8.113,2530.8,2530.7,10.96791412]
["bitfinex","ETHUSD",1749897554766,1.67,2530.8,2530.7,10.96791412]
["bitfinex","ETHUSD",1749897555168,1.67,2530.8,2530.7,5.39265927]
["bitfinex","ETHUSD",1749897555907,1.67,2530.8,2530.7,5.43217023]
["bitfinex","ETHUSD",1749897556404,1.67,2530.8,2530.7,11.00742508]
["bitfinex","ETHUSD",1749897556607,1.67,2530.8,2530.7,10.96791412]
["bitfinex","ETHUSD",1749897562210,1.67,2530.8,2530.7,5.39265927]
["bitfinex","ETHUSD",1749897562534,1.67,2530.8,2530.7,4.95917587]
["bitfinex","ETHUSD",1749897563434,1.67,2530.8,2530.7,4.99868644]
["bitfinex","ETHUSD",1749897564541,1.67,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749897564918,1.67,2530.8,2530.7,9.72353072]
["bitfinex","ETHUSD",1749897569448,1.67,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749897571814,1.67,2530.8,2530.6,3.95151198]
["bitfinex","ETHUSD",1749897572017,0.2444,2530.7,2530.6,3.95151198]
["bitfinex","ETHUSD",1749897573226,1.8668,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749897573440,8.109,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749897574772,8.109,2530.8,2530.6,9.52676683]
["bitfinex","ETHUSD",1749897574773,8.109,2530.8,2530.6,3.95156986]
["bitfinex","ETHUSD",1749897575066,0.1968,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749897575250,0.1968,2530.6,2530.5,3.9517722]
["bitfinex","ETHUSD",1749897578522,0.7845,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749897578728,8.8935,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749897580948,8.8935,2530.9,2530.5,0.8286]
["bitfinex","ETHUSD",1749897580949,0.1968,2530.8,2530.6,3.95153777]
["bitfinex","ETHUSD",1749897581138,0.1968,2530.8,2530.6,3.95161465]
["bitfinex","ETHUSD",1749897582040,9.844248,2530.9,2530.6,3.95161465]
["bitfinex","ETHUSD",1749897582242,0.1968,2530.7,2530.6,3.95161465]
["bitfinex","ETHUSD",1749897582634,0.1968,2530.7,2530.2,9.7249862]
["bitfinex","ETHUSD",1749897582635,0.1968,2530.7,2530.4,3.95186957]
["bitfinex","ETHUSD",1749897582835,0.7845,2530.6,2530.3,3.95199861]
["bitfinex","ETHUSD",1749897583026,6.439,2530.5,2530.3,3.95199861]
["bitfinex","ETHUSD",1749897583227,6.439,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749897584831,6.6358,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749897587965,6.6358,2530.5,2530.4,9.5271992]
["bitfinex","ETHUSD",1749897589234,0.1968,2530.5,2530.4,10.95797898]
["bitfinex","ETHUSD",1749897589435,6.439,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897598451,8.104,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897602516,8.9207,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897607682,8.104,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749897608520,1.665,2530.9,2530.8,4.74961974]
["bitfinex","ETHUSD",1749897608722,8.104,2530.9,2530.8,10.32487459]
["bitfinex","ETHUSD",1749897609108,8.104,2530.9,2530.8,9.52657459]
["bitfinex","ETHUSD",1749897611482,8.104,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749897612600,8.104,2530.9,2530.8,9.52657459]
["bitfinex","ETHUSD",1749897612988,0.81077997,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749897613193,8.91377997,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749897613523,8.91377997,2531.1,2530.8,5.57525485]
["bitfinex","ETHUSD",1749897613826,8.91377997,2531.1,2530.9,3.95106443]
["bitfinex","ETHUSD",1749897616967,8.91377997,2531.1,2530.8,3.95122479]
["bitfinex","ETHUSD",1749897618434,8.91377997,2531.1,2530.9,3.95104012]
["bitfinex","ETHUSD",1749897618819,8.91377997,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1749897619156,8.91377997,2531.1,2530.9,3.95115115]
["bitfinex","ETHUSD",1749897620161,10.29490206,2531.1,2530.9,3.95115115]
["bitfinex","ETHUSD",1749897620365,11.06380206,2531.1,2530.9,3.95115115]
["bitfinex","ETHUSD",1749897620677,0.7689,2530.9,2530.3,3.9520164]
["bitfinex","ETHUSD",1749897620817,11.33637868,2530.8,2530.3,3.95199596]
["bitfinex","ETHUSD",1749897621022,0.1968,2530.6,2530.4,3.95182666]
["bitfinex","ETHUSD",1749897621243,8.103,2530.5,2530.4,3.95182666]
["bitfinex","ETHUSD",1749897621838,8.103,2530.5,2530.4,9.52708151]
["bitfinex","ETHUSD",1749897622075,1.665,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749897622243,8.103,2530.9,2530.8,10.79269382]
["bitfinex","ETHUSD",1749897622442,8.103,2530.9,2530.8,9.52657459]
["bitfinex","ETHUSD",1749897625747,8.102,2530.9,2530.8,9.52657459]
["bitfinex","ETHUSD",1749897627483,0.61397997,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749897627687,8.71597997,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749897627844,8.71597997,2531.1,2531.0,9.52626235]
["bitfinex","ETHUSD",1749897628043,2.27897997,2531.1,2531.0,9.52626235]
["bitfinex","ETHUSD",1749897628245,2.27897997,2531.1,2531.0,11.28881692]
["bitfinex","ETHUSD",1749897628246,1.665,2531.1,2531.0,11.28881692]
["bitfinex","ETHUSD",1749897628576,1.665,2531.1,2531.0,12.29411692]
["bitfinex","ETHUSD",1749897636401,11.5808,2531.7,2531.5,3.95015323]
["bitfinex","ETHUSD",1749897636607,8.101,2531.6,2531.5,3.95015323]
["bitfinex","ETHUSD",1749897636808,11.5808,2531.7,2531.5,3.95015323]
["bitfinex","ETHUSD",1749897637016,8.101,2531.6,2531.5,3.95015323]
["bitfinex","ETHUSD",1749897638901,1.665,2531.6,2531.5,3.95015323]
["bitfinex","ETHUSD",1749897639121,8.101,2531.6,2531.5,5.31740866]
["bitfinex","ETHUSD",1749897642030,1.665,2531.6,2531.5,5.31740866]
["bitfinex","ETHUSD",1749897642398,8.101,2531.6,2531.5,5.31740866]
["bitfinex","ETHUSD",1749897644196,8.101,2531.6,2531.5,3.95015323]
["bitfinex","ETHUSD",1749897650367,1.665,2531.6,2531.5,3.95015323]
["bitfinex","ETHUSD",1749897650695,8.1,2531.6,2531.5,3.95015323]
["bitfinex","ETHUSD",1749897653584,0.1968,2531.7,2531.6,4.7575711]
["bitfinex","ETHUSD",1749897653746,6.6318,2531.7,2531.6,4.7575711]
["bitfinex","ETHUSD",1749897653946,6.6318,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749897655375,0.1968,2531.7,2531.6,9.52532595]
["bitfinex","ETHUSD",1749897655552,0.66666667,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897655885,0.66666667,2531.9,2531.8,20.30341391]
["bitfinex","ETHUSD",1749897656043,0.66666667,2531.9,2531.8,20.50021391]
["bitfinex","ETHUSD",1749897656248,0.66666667,2531.9,2531.8,23.56297344]
["bitfinex","ETHUSD",1749897658889,0.66666667,2531.9,2531.8,17.98771859]
["bitfinex","ETHUSD",1749897660095,0.66666667,2531.9,2531.8,14.14655906]
["bitfinex","ETHUSD",1749897660248,0.66666667,2531.9,2531.8,4.14655906]
["bitfinex","ETHUSD",1749897660450,0.66666667,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897669695,0.66666667,2531.9,2531.4,1.17794806]
["bitfinex","ETHUSD",1749897670002,1.63466667,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897672725,2.70254631,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749897673026,2.70254631,2531.9,2531.5,4.14694834]
["bitfinex","ETHUSD",1749897673237,7.40159716,2531.9,2531.5,3.95014834]
["bitfinex","ETHUSD",1749897673438,0.8273,2531.7,2531.4,3.95028839]
["bitfinex","ETHUSD",1749897673727,6.6298,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897674128,6.6298,2531.6,2531.4,3.95029464]
["bitfinex","ETHUSD",1749897674296,6.6298,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897676028,7.56077449,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897676633,7.56077449,2531.6,2531.4,3.95031026]
["bitfinex","ETHUSD",1749897676831,7.56077449,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897677132,7.56077449,2531.6,2531.4,3.950376]
["bitfinex","ETHUSD",1749897677696,1.663,2531.5,2531.4,3.950376]
["bitfinex","ETHUSD",1749897677890,1.663,2531.5,2531.3,3.95045499]
["bitfinex","ETHUSD",1749897678105,1.663,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749897678316,1.663,2531.5,2531.3,3.95051521]
["bitfinex","ETHUSD",1749897678513,2.3433041,2531.5,2531.3,3.95052104]
["bitfinex","ETHUSD",1749897678719,2.3433041,2531.5,2531.2,3.95061019]
["bitfinex","ETHUSD",1749897678905,0.1968,2531.4,2531.2,3.95061019]
["bitfinex","ETHUSD",1749897679603,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749897680034,0.1968,2531.4,2531.2,3.95059329]
["bitfinex","ETHUSD",1749897680344,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749897685754,6.6298,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749897686996,0.66666667,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897687165,7.09966667,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897687660,6.433,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897688462,0.8089,2532.0,2531.5,4.73001938]
["bitfinex","ETHUSD",1749897688463,1.75491512,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897688621,8.096,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897688829,1.663,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897689131,8.096,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897691125,0.8063,2532.0,2531.3,3.95038789]
["bitfinex","ETHUSD",1749897691375,0.1968,2531.9,2531.8,3.94974092]
["bitfinex","ETHUSD",1749897691726,0.1968,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1749897691927,0.1968,2531.7,2531.4,4.1471186]
["bitfinex","ETHUSD",1749897692162,6.6298,2531.6,2531.5,3.95011764]
["bitfinex","ETHUSD",1749897693190,0.1968,2531.6,2531.5,3.95011764]
["bitfinex","ETHUSD",1749897693328,4.12456446,2532.0,2531.7,3.94976462]
["bitfinex","ETHUSD",1749897693329,6.432,2531.8,2531.7,3.94976462]
["bitfinex","ETHUSD",1749897693667,6.6288,2531.8,2531.7,3.94976462]
["bitfinex","ETHUSD",1749897697229,7.4227,2531.8,2531.6,3.94996814]
["bitfinex","ETHUSD",1749897697423,7.4227,2531.8,2531.5,3.95013263]
["bitfinex","ETHUSD",1749897697424,8.92064054,2531.8,2531.5,3.95013263]
["bitfinex","ETHUSD",1749897697624,8.92064054,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1749897697625,0.1968,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1749897697861,0.9907,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749897698169,6.432,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749897714542,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749897714694,6.6288,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749897715585,6.6288,2531.4,2530.9,0.9671]
["bitfinex","ETHUSD",1749897715922,7.53592,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749897721626,0.8052,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1749897721811,0.1968,2531.1,2530.9,3.95109329]
["bitfinex","ETHUSD",1749897722015,6.432,2531.0,2530.9,3.95109329]
["bitfinex","ETHUSD",1749897722201,6.432,2531.0,2530.8,3.95123813]
["bitfinex","ETHUSD",1749897722538,1.002,2530.9,2530.4,0.1968]
["bitfinex","ETHUSD",1749897722690,2.41439184,2530.9,2530.5,3.95164957]
["bitfinex","ETHUSD",1749897723031,0.1968,2530.7,2530.5,3.95164957]
["bitfinex","ETHUSD",1749897723235,8.094,2530.6,2530.5,3.95164957]
["bitfinex","ETHUSD",1749897723440,8.094,2530.6,2530.3,3.95195732]
["bitfinex","ETHUSD",1749897723640,0.1968,2530.5,2530.4,3.95189642]
["bitfinex","ETHUSD",1749897724153,8.2908,2530.5,2530.4,3.95189642]
["bitfinex","ETHUSD",1749897724441,8.094,2530.5,2530.4,4.75339642]
["bitfinex","ETHUSD",1749897728826,8.094,2530.5,2530.4,3.95189642]
["bitfinex","ETHUSD",1749897729032,0.1968,2530.4,2530.3,3.95201936]
["bitfinex","ETHUSD",1749897730437,1.10712,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749897731303,8.2908,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749897732644,8.2908,2530.4,2530.2,3.95216647]
["bitfinex","ETHUSD",1749897732793,8.2908,2530.4,2530.1,3.95228557]
["bitfinex","ETHUSD",1749897732999,8.2908,2530.4,2530.2,3.95218837]
["bitfinex","ETHUSD",1749897733194,9.53341081,2530.4,2530.2,3.95218837]
["bitfinex","ETHUSD",1749897733505,0.1976,2530.2,2530.1,3.95232034]
["bitfinex","ETHUSD",1749897737456,0.18359999,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749897737662,8.27859999,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749897737851,0.1968,2530.4,2530.3,3.95201599]
["bitfinex","ETHUSD",1749897748691,0.1968,2530.4,2530.2,3.95225663]
["bitfinex","ETHUSD",1749897749394,6.6288,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749897749783,0.1968,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749897750108,6.6288,2530.4,2530.2,3.95217207]
["bitfinex","ETHUSD",1749897750791,7.45189881,2530.4,2529.8,0.7952]
["bitfinex","ETHUSD",1749897750997,0.1976,2530.3,2530.1,3.95239971]
["bitfinex","ETHUSD",1749897751792,0.1976,2530.3,2529.8,0.9928]
["bitfinex","ETHUSD",1749897752003,0.1976,2530.3,2530.0,3.95244018]
["bitfinex","ETHUSD",1749897752225,6.6152,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749897752387,0.1832,2530.4,2530.3,9.52735539]
["bitfinex","ETHUSD",1749897752832,0.1832,2530.4,2530.3,10.33125539]
["bitfinex","ETHUSD",1749897753123,0.1832,2530.4,2530.3,20.33125539]
["bitfinex","ETHUSD",1749897753282,0.1832,2530.4,2530.3,23.17460492]
["bitfinex","ETHUSD",1749897754127,0.1968,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749897754420,1.662,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897754730,1.662,2531.6,2531.4,3.95030671]
["bitfinex","ETHUSD",1749897754936,1.662,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897755134,2.54693,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897755428,2.54693,2531.6,2531.4,3.95032013]
["bitfinex","ETHUSD",1749897756096,2.54693,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897756417,8.093,2531.6,2531.4,3.95030984]
["bitfinex","ETHUSD",1749897756922,8.093,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897757415,1.662,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897757625,8.093,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897757820,1.662,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897758025,1.662,2531.6,2531.5,9.52548198]
["bitfinex","ETHUSD",1749897758323,1.662,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897759340,0.8133,2532.0,2531.5,9.52548198]
["bitfinex","ETHUSD",1749897759489,1.661,2532.0,2531.8,3.94970389]
["bitfinex","ETHUSD",1749897759684,1.661,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749897759936,1.661,2532.0,2531.9,4.76740306]
["bitfinex","ETHUSD",1749897761037,1.661,2532.0,2531.9,10.34265791]
["bitfinex","ETHUSD",1749897761211,1.661,2532.0,2531.9,11.77189409]
["bitfinex","ETHUSD",1749897761704,0.66666667,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749897762444,0.66666667,2532.2,2532.1,9.52454595]
["bitfinex","ETHUSD",1749897762594,0.66666667,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749897764051,0.66666667,2532.2,2532.1,9.52454595]
["bitfinex","ETHUSD",1749897764249,0.66666667,2532.2,2532.1,11.10059531]
["bitfinex","ETHUSD",1749897764806,0.66666667,2532.2,2532.1,5.52534046]
["bitfinex","ETHUSD",1749897767685,0.66666667,2532.2,2532.1,6.35312842]
["bitfinex","ETHUSD",1749897768045,0.66666667,2532.2,2532.1,6.54992842]
["bitfinex","ETHUSD",1749897768241,0.66666667,2532.2,2532.1,16.54992842]
["bitfinex","ETHUSD",1749897768431,0.66666667,2532.2,2532.1,16.51044046]
["bitfinex","ETHUSD",1749897775561,0.66666667,2532.2,2532.1,5.72214046]
["bitfinex","ETHUSD",1749897775761,0.66666667,2532.2,2532.0,3.94935866]
["bitfinex","ETHUSD",1749897776088,0.66666667,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749897776273,0.66666667,2532.2,2531.8,4.1464378]
["bitfinex","ETHUSD",1749897776498,2.4496,2532.1,2531.5,3.95014339]
["bitfinex","ETHUSD",1749897776820,2.4496,2532.1,2531.1,3.95081066]
["bitfinex","ETHUSD",1749897776821,0.7896,2531.7,2531.1,6.34565485]
["bitfinex","ETHUSD",1749897776976,0.1968,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749897777159,0.1968,2531.4,2531.3,3.95041478]
["bitfinex","ETHUSD",1749897778912,1.66,2531.5,2531.3,10.46666456]
["bitfinex","ETHUSD",1749897779214,1.66,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897780680,1.66,2531.5,2531.3,9.52575614]
["bitfinex","ETHUSD",1749897782121,1.66,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897782411,1.66,2531.5,2531.3,9.52570316]
["bitfinex","ETHUSD",1749897783723,8.2838,2531.6,2531.3,6.39575485]
["bitfinex","ETHUSD",1749897783870,8.2838,2531.6,2531.4,3.95029594]
["bitfinex","ETHUSD",1749897785616,8.2838,2531.6,2531.3,9.52570486]
["bitfinex","ETHUSD",1749897785802,8.2838,2531.6,2531.4,3.95034554]
["bitfinex","ETHUSD",1749897787281,1.8568,2531.6,2531.5,10.34318198]
["bitfinex","ETHUSD",1749897787511,2.52346667,2532.0,2531.8,3.94965979]
["bitfinex","ETHUSD",1749897787687,0.66666667,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749897788987,0.66666667,2532.0,2531.8,9.52497799]
["bitfinex","ETHUSD",1749897789188,0.66666667,2532.0,2531.4,3.95029222]
["bitfinex","ETHUSD",1749897789189,4.72861693,2531.9,2531.4,3.95029222]
["bitfinex","ETHUSD",1749897789437,0.1968,2531.7,2531.3,5.77205485]
["bitfinex","ETHUSD",1749897789735,4.72922416,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749897789932,0.1968,2531.4,2531.1,5.57525485]
["bitfinex","ETHUSD",1749897790227,0.1968,2531.4,2531.2,3.95066798]
["bitfinex","ETHUSD",1749897790793,0.1968,2531.4,2531.1,10.5801251]
["bitfinex","ETHUSD",1749897791001,0.1968,2531.4,2531.1,3.9508051]
["bitfinex","ETHUSD",1749897791226,0.1968,2531.4,2531.1,9.52605995]
["bitfinex","ETHUSD",1749897792117,0.1968,2531.4,2531.2,3.95068559]
["bitfinex","ETHUSD",1749897793050,0.1968,2531.4,2531.2,3.95068678]
["bitfinex","ETHUSD",1749897793849,0.1968,2531.4,2531.2,3.95064376]
["bitfinex","ETHUSD",1749897795339,0.1968,2531.4,2531.1,9.52602285]
["bitfinex","ETHUSD",1749897795538,0.1968,2531.4,2531.1,5.57525485]
["bitfinex","ETHUSD",1749897795738,0.1968,2531.4,2531.1,9.52601389]
["bitfinex","ETHUSD",1749897799733,0.1968,2531.4,2531.1,5.57525485]
["bitfinex","ETHUSD",1749897805454,0.1968,2531.4,2531.1,7.02444343]
["bitfinex","ETHUSD",1749897811197,1.8558,2531.4,2531.1,7.02444343]
["bitfinex","ETHUSD",1749897811384,1.8558,2531.4,2531.1,5.57525485]
["bitfinex","ETHUSD",1749897820709,0.1968,2531.4,2531.3,5.57525485]
["bitfinex","ETHUSD",1749897820909,1.27935781,2531.5,2531.3,6.55295485]
["bitfinex","ETHUSD",1749897820910,2.93935781,2531.5,2531.3,6.55295485]
["bitfinex","ETHUSD",1749897821202,2.93935781,2531.5,2531.3,11.16272498]
["bitfinex","ETHUSD",1749897822197,2.93935781,2531.5,2531.3,7.21220093]
["bitfinex","ETHUSD",1749897823100,2.93935781,2531.5,2531.3,11.16265833]
["bitfinex","ETHUSD",1749897823302,2.93935781,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897824208,2.93935781,2531.5,2531.3,7.21220093]
["bitfinex","ETHUSD",1749897824371,2.93935781,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897826101,2.93935781,2531.5,2531.3,7.21220093]
["bitfinex","ETHUSD",1749897826417,2.93935781,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897826613,2.93935781,2531.5,2531.3,10.38177828]
["bitfinex","ETHUSD",1749897827433,2.93935781,2531.5,2531.3,0.1968]
["bitfinex","ETHUSD",1749897827573,2.93935781,2531.5,2531.2,3.95068891]
["bitfinex","ETHUSD",1749897827777,3.9505478,2531.3,2530.9,4.33788865]
["bitfinex","ETHUSD",1749897827989,4.14727206,2531.4,2531.0,4.14778588]
["bitfinex","ETHUSD",1749897828190,4.14727206,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749897828413,4.14727206,2531.4,2531.0,4.14779762]
["bitfinex","ETHUSD",1749897828717,0.1968,2531.4,2531.0,4.14779762]
["bitfinex","ETHUSD",1749897828925,0.1968,2531.4,2531.1,3.95085005]
["bitfinex","ETHUSD",1749897829126,0.1968,2531.4,2531.2,3.95068592]
["bitfinex","ETHUSD",1749897833031,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749897833236,0.1968,2531.4,2531.1,9.52600435]
["bitfinex","ETHUSD",1749897833936,0.1968,2531.4,2531.1,3.9507495]
["bitfinex","ETHUSD",1749897835499,0.1968,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749897835695,0.1968,2531.4,2531.1,3.9508408]
["bitfinex","ETHUSD",1749897836036,0.1968,2531.4,2531.1,3.9508396]
["bitfinex","ETHUSD",1749897836431,0.1968,2531.4,2531.0,4.14771312]
["bitfinex","ETHUSD",1749897837742,4.14719505,2531.4,2531.0,4.14771312]
["bitfinex","ETHUSD",1749897837940,4.14719505,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749897838141,4.14719505,2531.4,2531.0,4.14774903]
["bitfinex","ETHUSD",1749897838625,4.14719505,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749897838826,1.18423895,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749897839026,0.1968,2531.0,2530.6,4.14827991]
["bitfinex","ETHUSD",1749897839226,0.1968,2531.0,2530.7,3.95147357]
["bitfinex","ETHUSD",1749897839960,0.1968,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749897840106,0.1968,2531.0,2530.7,3.95145903]
["bitfinex","ETHUSD",1749897843250,3.95087719,2531.1,2530.7,3.95145903]
["bitfinex","ETHUSD",1749897843447,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749897843975,1.8558,2531.3,2531.2,3.95057192]
["bitfinex","ETHUSD",1749897844147,8.2818,2531.3,2531.2,3.95057192]
["bitfinex","ETHUSD",1749897846277,1.659,2531.3,2531.2,4.73047192]
["bitfinex","ETHUSD",1749897846477,8.2818,2531.7,2531.6,3.95001598]
["bitfinex","ETHUSD",1749897846679,8.2818,2531.7,2531.6,9.52527083]
["bitfinex","ETHUSD",1749897847366,1.8558,2531.7,2531.6,9.52527083]
["bitfinex","ETHUSD",1749897847677,8.085,2531.7,2531.6,11.65271935]
["bitfinex","ETHUSD",1749897847837,1.659,2531.7,2531.6,11.65271935]
["bitfinex","ETHUSD",1749897860078,1.659,2531.7,2531.6,10.87281935]
["bitfinex","ETHUSD",1749897860271,1.659,2531.7,2531.6,5.2975645]
["bitfinex","ETHUSD",1749897861704,1.659,2531.7,2531.6,10.87281935]
["bitfinex","ETHUSD",1749897865000,1.659,2531.7,2531.6,5.2975645]
["bitfinex","ETHUSD",1749897865301,1.659,2531.7,2531.6,3.95001598]
["bitfinex","ETHUSD",1749897877295,1.659,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1749897877500,0.7836,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749897877696,0.7836,2531.6,2531.1,3.95078751]
["bitfinex","ETHUSD",1749897877697,7.56781809,2531.5,2531.1,3.95078751]
["bitfinex","ETHUSD",1749897877902,0.7836,2531.3,2531.0,4.14772842]
["bitfinex","ETHUSD",1749897878408,0.7836,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749897883455,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897883635,8.2778,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897883822,8.2778,2531.6,2531.4,3.95032043]
["bitfinex","ETHUSD",1749897884157,8.2778,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897884329,1.8548,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897884656,8.2778,2531.6,2531.4,3.95030008]
["bitfinex","ETHUSD",1749897884950,8.2778,2531.6,2531.4,3.95036716]
["bitfinex","ETHUSD",1749897885316,8.2778,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897885544,8.2778,2531.6,2531.4,3.95027889]
["bitfinex","ETHUSD",1749897886121,8.2778,2531.6,2531.3,3.95050113]
["bitfinex","ETHUSD",1749897886325,8.2778,2531.6,2531.4,3.95037249]
["bitfinex","ETHUSD",1749897887560,8.2778,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897891020,8.2778,2531.6,2531.5,9.52548198]
["bitfinex","ETHUSD",1749897891618,0.1968,2531.6,2531.5,10.95252832]
["bitfinex","ETHUSD",1749897891818,8.08,2531.6,2531.5,10.95252832]
["bitfinex","ETHUSD",1749897892162,8.08,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749897903363,1.657,2531.6,2531.5,9.52548198]
["bitfinex","ETHUSD",1749897904639,1.657,2532.1,2531.6,4.7314711]
["bitfinex","ETHUSD",1749897904854,8.2758,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897905048,9.29713837,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897905280,8.2758,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749897905785,8.96556301,2532.1,2531.9,3.94953353]
["bitfinex","ETHUSD",1749897905985,12.91490563,2532.1,2531.7,3.94982503]
["bitfinex","ETHUSD",1749897906145,0.1968,2531.8,2531.6,3.94999552]
["bitfinex","ETHUSD",1749897906551,6.421,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749897907754,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749897908887,8.078,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897918251,8.078,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1749897918453,8.078,2531.9,2531.7,3.9499018]
["bitfinex","ETHUSD",1749897919005,8.078,2531.9,2531.6,3.94999975]
["bitfinex","ETHUSD",1749897919178,10.56523131,2531.9,2531.6,3.94999729]
["bitfinex","ETHUSD",1749897919380,8.078,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897919586,9.02520419,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897919898,8.078,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897920297,9.02533217,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897921109,9.02533217,2531.9,2531.7,3.94984535]
["bitfinex","ETHUSD",1749897921313,8.078,2531.9,2531.7,3.94984535]
["bitfinex","ETHUSD",1749897922412,8.078,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897922586,9.02543835,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897925223,9.02543835,2531.9,2531.7,3.94983254]
["bitfinex","ETHUSD",1749897925513,8.078,2531.9,2531.7,3.94983254]
["bitfinex","ETHUSD",1749897927178,8.078,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897927380,9.02551241,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897928411,9.02551241,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749897928717,8.078,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897929016,9.02553967,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897929224,9.02556353,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897930306,9.02456353,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897930819,8.077,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897931134,9.02457166,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897931704,8.077,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897932833,9.02460293,2531.9,2531.7,3.94981749]
["bitfinex","ETHUSD",1749897932988,8.077,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897933188,9.02462163,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897933730,9.02462163,2531.9,2531.7,3.94982031]
["bitfinex","ETHUSD",1749897933899,8.077,2531.9,2531.7,3.94982031]
["bitfinex","ETHUSD",1749897934501,1.8518,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749897934684,8.2708,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749897936747,8.2708,2532.0,2531.8,3.94975183]
["bitfinex","ETHUSD",1749897937103,9.095,2532.0,2531.5,5.20207516]
["bitfinex","ETHUSD",1749897937439,9.095,2532.0,2531.6,3.94991622]
["bitfinex","ETHUSD",1749897938100,9.095,2532.0,2531.7,3.94990129]
["bitfinex","ETHUSD",1749897938491,9.095,2532.0,2531.8,3.94974115]
["bitfinex","ETHUSD",1749897941091,9.095,2532.0,2531.7,3.94979635]
["bitfinex","ETHUSD",1749897941448,0.9477023,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897941817,8.074,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897946922,10.8026,2532.5,2532.1,3.94920529]
["bitfinex","ETHUSD",1749897947111,10.8026,2532.5,2531.8,7.00226626]
["bitfinex","ETHUSD",1749897947112,6.418,2532.3,2531.8,3.94967273]
["bitfinex","ETHUSD",1749897947312,0.1968,2532.0,2531.6,4.14675378]
["bitfinex","ETHUSD",1749897947511,0.1968,2532.0,2531.8,3.94975439]
["bitfinex","ETHUSD",1749897947741,0.1968,2532.0,2531.6,4.14675378]
["bitfinex","ETHUSD",1749897947948,0.1968,2532.0,2531.7,3.94990781]
["bitfinex","ETHUSD",1749897948148,6.418,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897948321,6.418,2531.9,2531.7,3.94984127]
["bitfinex","ETHUSD",1749897948975,6.418,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897950048,10.48335777,2531.9,2531.5,3.95014152]
["bitfinex","ETHUSD",1749897950251,1.14409047,2531.8,2531.6,3.95005551]
["bitfinex","ETHUSD",1749897950578,0.1968,2531.8,2531.6,3.95005551]
["bitfinex","ETHUSD",1749897956385,0.55,2531.7,2531.4,3.95030275]
["bitfinex","ETHUSD",1749897956593,0.1968,2531.5,2531.4,3.95030275]
["bitfinex","ETHUSD",1749897958977,0.1968,2531.5,2531.3,3.95046852]
["bitfinex","ETHUSD",1749897959185,0.1968,2531.5,2531.3,3.95038869]
["bitfinex","ETHUSD",1749897959380,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897961009,2.5698,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897961161,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749897968517,1.654,2531.7,2531.5,3.95010955]
["bitfinex","ETHUSD",1749897968842,1.8508,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749897969502,8.2678,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749897974458,0.1968,2531.7,2531.6,10.9478795]
["bitfinex","ETHUSD",1749897974940,0.1968,2531.7,2531.6,20.9478795]
["bitfinex","ETHUSD",1749897975449,0.1968,2531.7,2531.6,21.7176795]
["bitfinex","ETHUSD",1749897976018,0.1968,2531.7,2531.6,11.7176795]
["bitfinex","ETHUSD",1749897976715,1.654,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749897976947,1.8508,2532.0,2531.9,4.72520306]
["bitfinex","ETHUSD",1749897977145,1.654,2532.0,2531.9,4.72520306]
["bitfinex","ETHUSD",1749897981061,9.6656812,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749897981360,7.2926812,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749897981857,0.8766812,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749897986939,0.8766812,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749897988997,7.2916812,2532.2,2532.0,3.94944558]
["bitfinex","ETHUSD",1749897989571,7.2916812,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749897991185,7.2916812,2532.2,2532.0,3.94933735]
["bitfinex","ETHUSD",1749897991479,8.26740932,2532.2,2531.9,3.94946149]
["bitfinex","ETHUSD",1749897991984,8.26740932,2532.2,2532.0,3.94937921]
["bitfinex","ETHUSD",1749897992283,8.26740932,2532.2,2531.7,10.1968]
["bitfinex","ETHUSD",1749897992484,7.2916812,2532.2,2531.7,10.1968]
["bitfinex","ETHUSD",1749897993481,7.2916812,2532.2,2531.9,3.94952992]
["bitfinex","ETHUSD",1749897993638,11.0441573,2532.2,2531.7,3.94984369]
["bitfinex","ETHUSD",1749897993841,0.1968,2531.9,2531.7,3.94985428]
["bitfinex","ETHUSD",1749897994109,6.415,2531.8,2531.7,3.94985428]
["bitfinex","ETHUSD",1749897994483,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897994684,6.6118,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749897996172,0.8126,2531.8,2531.6,3.94999736]
["bitfinex","ETHUSD",1749897996535,0.8126,2531.8,2531.2,10.31222726]
["bitfinex","ETHUSD",1749897996536,1.0094,2531.8,2531.3,14.14733843]
["bitfinex","ETHUSD",1749897996737,6.415,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749898000101,6.415,2531.7,2531.6,9.52532595]
["bitfinex","ETHUSD",1749898001285,6.415,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749898008557,1.653,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749898008846,8.2638,2531.9,2531.8,9.52501391]
["bitfinex","ETHUSD",1749898012007,0.1968,2531.9,2531.8,9.52501391]
["bitfinex","ETHUSD",1749898012208,6.414,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749898012407,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749898012642,0.1968,2532.1,2532.0,6.12427757]
["bitfinex","ETHUSD",1749898012851,0.6798812,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749898013078,0.6798812,2532.2,2532.1,9.52454595]
["bitfinex","ETHUSD",1749898014181,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749898018274,1.652,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749898018467,8.2618,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749898018672,6.6098,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749898023483,6.6098,2532.6,2532.2,6.52335485]
["bitfinex","ETHUSD",1749898023802,0.87293193,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749898024002,0.66666667,2533.0,2532.9,9.52329859]
["bitfinex","ETHUSD",1749898027706,0.66666667,2533.0,2532.9,10.33839859]
["bitfinex","ETHUSD",1749898027930,0.66666667,2533.0,2532.9,12.80299059]
["bitfinex","ETHUSD",1749898028310,0.66666667,2533.0,2532.9,29.21399059]
["bitfinex","ETHUSD",1749898028689,0.66666667,2533.0,2532.9,22.80299059]
["bitfinex","ETHUSD",1749898029009,0.66666667,2533.0,2532.9,29.21399059]
["bitfinex","ETHUSD",1749898032303,0.66666667,2533.0,2532.9,22.80299059]
["bitfinex","ETHUSD",1749898032603,0.66666667,2533.0,2532.9,29.21299059]
["bitfinex","ETHUSD",1749898033123,0.66666667,2533.0,2532.9,22.80299059]
["bitfinex","ETHUSD",1749898033734,0.66666667,2533.0,2532.9,22.99979059]
["bitfinex","ETHUSD",1749898034743,0.66666667,2533.0,2532.9,22.18469059]
["bitfinex","ETHUSD",1749898040843,0.66666667,2533.0,2532.9,29.34929059]
["bitfinex","ETHUSD",1749898041001,0.66666667,2533.0,2532.9,29.99540835]
["bitfinex","ETHUSD",1749898042760,0.66666667,2533.0,2532.9,29.34929059]
["bitfinex","ETHUSD",1749898047318,0.20616949,2534.4,2533.9,0.7556]
["bitfinex","ETHUSD",1749898047518,0.784,2534.8,2534.3,10.0]
["bitfinex","ETHUSD",1749898047848,0.784,2534.8,2534.5,3.94546778]
["bitfinex","ETHUSD",1749898048006,0.784,2534.8,2534.5,3.94544193]
["bitfinex","ETHUSD",1749898048007,2.434,2534.8,2534.5,3.94544193]
["bitfinex","ETHUSD",1749898048409,0.784,2534.8,2534.6,3.94532524]
["bitfinex","ETHUSD",1749898048744,1.65,2534.7,2534.6,3.94532524]
["bitfinex","ETHUSD",1749898049307,1.8934,2534.7,2534.6,3.94532524]
["bitfinex","ETHUSD",1749898049509,0.2434,2534.7,2534.6,3.94532524]
["bitfinex","ETHUSD",1749898049846,1.65,2534.7,2534.6,3.94534736]
["bitfinex","ETHUSD",1749898050355,1.65,2534.7,2534.5,3.94546128]
["bitfinex","ETHUSD",1749898050562,1.65,2534.7,2534.4,3.94561419]
["bitfinex","ETHUSD",1749898050563,0.784,2534.6,2534.4,3.94561419]
["bitfinex","ETHUSD",1749898050743,0.784,2534.6,2534.3,3.94579361]
["bitfinex","ETHUSD",1749898050912,0.784,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898051112,1.0274,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898051949,0.784,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898053132,2.2,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898053336,2.2,2534.7,2534.6,9.52065057]
["bitfinex","ETHUSD",1749898053848,1.65,2534.7,2534.6,9.52065057]
["bitfinex","ETHUSD",1749898054059,1.65,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749898054209,2.2,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749898058559,1.65,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749898065348,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749898066163,0.8175,2534.9,2534.7,3.94510401]
["bitfinex","ETHUSD",1749898066457,7.2595,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749898066658,8.9085,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749898067234,8.642,2535.2,2534.8,5.57525485]
["bitfinex","ETHUSD",1749898067442,8.642,2535.2,2535.0,3.94472158]
["bitfinex","ETHUSD",1749898068345,8.642,2535.2,2534.8,5.57525485]
["bitfinex","ETHUSD",1749898068867,8.642,2535.2,2535.0,3.94468189]
["bitfinex","ETHUSD",1749898069168,8.642,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749898070065,8.67,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749898070926,8.67,2535.2,2535.0,3.94470172]
["bitfinex","ETHUSD",1749898071471,8.67,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749898071656,8.67,2535.2,2535.0,3.94465644]
["bitfinex","ETHUSD",1749898072166,8.67,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749898073151,8.67,2535.2,2535.0,3.94468507]
["bitfinex","ETHUSD",1749898073671,9.85356,2535.2,2535.0,3.94468507]
["bitfinex","ETHUSD",1749898075366,8.67,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749898076170,0.7468,2535.1,2535.0,3.94468132]
["bitfinex","ETHUSD",1749898079889,0.7468,2535.1,2534.9,3.94487168]
["bitfinex","ETHUSD",1749898080096,0.7468,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749898080300,0.55,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749898080517,0.1968,2534.9,2534.8,3.94497368]
["bitfinex","ETHUSD",1749898080701,1.003,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749898080881,1.003,2534.9,2534.3,0.7741]
["bitfinex","ETHUSD",1749898080882,7.013,2534.8,2534.5,3.94545077]
["bitfinex","ETHUSD",1749898081081,7.013,2534.8,2534.3,3.94575089]
["bitfinex","ETHUSD",1749898081082,1.553,2534.6,2534.3,3.94575089]
["bitfinex","ETHUSD",1749898081284,2.235,2534.5,2534.1,0.7741]
["bitfinex","ETHUSD",1749898081486,6.6638,2534.4,2534.1,0.7741]
["bitfinex","ETHUSD",1749898081810,6.6638,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898085434,6.6638,2534.4,2534.2,3.94593234]
["bitfinex","ETHUSD",1749898085735,6.6638,2534.4,2534.1,3.94613916]
["bitfinex","ETHUSD",1749898086031,7.017,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898086187,7.017,2534.4,2534.0,5.57525485]
["bitfinex","ETHUSD",1749898086188,0.1968,2534.3,2534.2,3.94594934]
["bitfinex","ETHUSD",1749898100158,8.3318,2534.3,2534.2,3.94594934]
["bitfinex","ETHUSD",1749898102273,0.1968,2534.3,2534.2,3.94594934]
["bitfinex","ETHUSD",1749898102462,8.3278,2534.3,2534.2,3.94594934]
["bitfinex","ETHUSD",1749898112578,8.3018,2534.3,2534.2,3.94594934]
["bitfinex","ETHUSD",1749898113807,8.3018,2534.3,2534.1,3.94605682]
["bitfinex","ETHUSD",1749898114009,8.3018,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898114700,8.3018,2534.3,2534.1,3.94608474]
["bitfinex","ETHUSD",1749898115415,8.3018,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898115700,6.6288,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898119206,8.2988,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898129321,8.2988,2534.3,2534.1,3.94613665]
["bitfinex","ETHUSD",1749898129901,8.8488,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898130428,8.8488,2534.3,2534.1,3.94611712]
["bitfinex","ETHUSD",1749898130798,8.8488,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898134660,8.8488,2534.3,2533.9,5.77205485]
["bitfinex","ETHUSD",1749898134812,0.55,2534.2,2533.9,9.71840655]
["bitfinex","ETHUSD",1749898135007,0.1968,2534.1,2533.9,3.9463517]
["bitfinex","ETHUSD",1749898135237,0.1968,2534.1,2533.8,3.94657667]
["bitfinex","ETHUSD",1749898135635,0.1968,2534.1,2533.7,9.71878965]
["bitfinex","ETHUSD",1749898135949,0.1968,2534.1,2533.8,3.94650439]
["bitfinex","ETHUSD",1749898136326,0.1968,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749898136533,0.55,2533.8,2533.5,4.14377774]
["bitfinex","ETHUSD",1749898136739,0.55,2533.8,2533.6,3.94684064]
["bitfinex","ETHUSD",1749898136740,6.416,2533.7,2533.6,3.94684064]
["bitfinex","ETHUSD",1749898137054,8.071,2533.7,2533.5,3.94702381]
["bitfinex","ETHUSD",1749898137252,8.071,2533.7,2533.3,9.71934721]
["bitfinex","ETHUSD",1749898137253,8.071,2533.7,2533.4,3.94718553]
["bitfinex","ETHUSD",1749898137458,8.621,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898138270,10.993,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898146143,0.1968,2533.6,2533.5,3.94703285]
["bitfinex","ETHUSD",1749898149543,0.1968,2533.6,2533.2,4.9378602]
["bitfinex","ETHUSD",1749898149544,0.1968,2533.6,2533.2,4.9377619]
["bitfinex","ETHUSD",1749898149775,6.412,2533.5,2533.3,3.94729443]
["bitfinex","ETHUSD",1749898149979,6.6088,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749898151454,6.412,2533.5,2533.4,4.77026454]
["bitfinex","ETHUSD",1749898160006,8.784,2533.5,2533.4,4.77026454]
["bitfinex","ETHUSD",1749898160208,6.412,2533.5,2533.4,4.77026454]
["bitfinex","ETHUSD",1749898162716,6.412,2533.5,2533.2,3.94747597]
["bitfinex","ETHUSD",1749898162875,6.412,2533.5,2533.1,3.9476626]
["bitfinex","ETHUSD",1749898162876,7.72738,2533.5,2533.1,3.9476626]
["bitfinex","ETHUSD",1749898163071,11.67449058,2533.5,2533.1,3.9476626]
["bitfinex","ETHUSD",1749898163395,7.72738,2533.5,2533.1,3.9476626]
["bitfinex","ETHUSD",1749898164072,7.72738,2533.5,2533.2,3.94756624]
["bitfinex","ETHUSD",1749898164707,6.6088,2533.5,2533.0,6.60105485]
["bitfinex","ETHUSD",1749898164921,2.922,2533.4,2533.0,0.829]
["bitfinex","ETHUSD",1749898165124,0.1968,2533.3,2533.1,3.94765327]
["bitfinex","ETHUSD",1749898165424,6.413,2533.2,2533.1,3.94765327]
["bitfinex","ETHUSD",1749898166831,3.31828988,2533.6,2533.2,0.8267]
["bitfinex","ETHUSD",1749898167143,1.652,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749898167274,1.652,2533.4,2533.3,9.52267521]
["bitfinex","ETHUSD",1749898167476,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898167701,8.065,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898170192,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898170530,6.413,2533.8,2533.7,9.52205202]
["bitfinex","ETHUSD",1749898170982,1.652,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898171184,8.065,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898171497,8.065,2533.9,2533.8,4.7733414]
["bitfinex","ETHUSD",1749898172615,1.652,2533.9,2533.8,4.7733414]
["bitfinex","ETHUSD",1749898172790,8.065,2533.9,2533.8,4.7733414]
["bitfinex","ETHUSD",1749898173731,8.064,2533.9,2533.8,11.77813559]
["bitfinex","ETHUSD",1749898173899,8.064,2533.9,2533.8,11.97493559]
["bitfinex","ETHUSD",1749898175550,1.652,2533.9,2533.8,11.97493559]
["bitfinex","ETHUSD",1749898175692,0.7468,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898175898,8.8108,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898176124,8.8108,2534.3,2534.1,3.94608308]
["bitfinex","ETHUSD",1749898176632,8.8108,2534.3,2534.1,3.9460687]
["bitfinex","ETHUSD",1749898176926,8.8108,2534.3,2533.8,10.54539625]
["bitfinex","ETHUSD",1749898176927,8.8108,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898177625,0.7468,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898177806,2.3988,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898178122,8.8108,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898178796,8.2608,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898179417,8.063,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898180529,8.063,2534.3,2534.1,3.94606686]
["bitfinex","ETHUSD",1749898180706,8.063,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898181625,8.063,2534.3,2534.1,3.94607725]
["bitfinex","ETHUSD",1749898181829,0.7644,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1749898182035,0.7644,2534.2,2533.9,3.94644438]
["bitfinex","ETHUSD",1749898182256,0.7644,2534.2,2533.8,3.94655331]
["bitfinex","ETHUSD",1749898182580,0.1968,2534.1,2533.8,3.94655331]
["bitfinex","ETHUSD",1749898182723,6.413,2534.0,2533.7,3.94670625]
["bitfinex","ETHUSD",1749898183085,6.413,2534.0,2533.8,3.94661976]
["bitfinex","ETHUSD",1749898183738,6.413,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898184128,6.413,2534.0,2533.8,3.94657521]
["bitfinex","ETHUSD",1749898184328,6.413,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898194550,8.785,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898194763,6.413,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898197184,8.065,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898199258,8.063,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898202057,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898202257,1.14304218,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898202485,1.652,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898202701,8.063,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898202953,1.652,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898203191,8.063,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898207381,8.063,2534.3,2534.0,0.9825]
["bitfinex","ETHUSD",1749898207712,9.66748,2534.3,2534.0,4.142992]
["bitfinex","ETHUSD",1749898208009,8.8415,2534.3,2534.0,4.142992]
["bitfinex","ETHUSD",1749898210513,8.8415,2534.3,2534.1,3.94607786]
["bitfinex","ETHUSD",1749898210713,8.8415,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898211055,8.8415,2534.3,2534.1,3.94616541]
["bitfinex","ETHUSD",1749898211165,8.2598,2534.3,2534.1,3.94616541]
["bitfinex","ETHUSD",1749898212037,8.8098,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898214315,8.8098,2534.3,2534.1,3.94613466]
["bitfinex","ETHUSD",1749898214672,8.8098,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898218112,8.8098,2534.3,2534.1,3.94608011]
["bitfinex","ETHUSD",1749898220276,8.8098,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898221310,8.063,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898222211,8.063,2534.3,2534.0,3.94625541]
["bitfinex","ETHUSD",1749898222422,8.2598,2534.3,2534.1,3.94616544]
["bitfinex","ETHUSD",1749898222987,8.2598,2534.3,2534.1,3.94614063]
["bitfinex","ETHUSD",1749898223172,8.2598,2534.3,2533.8,0.1968]
["bitfinex","ETHUSD",1749898223378,8.2598,2534.3,2533.8,0.69428965]
["bitfinex","ETHUSD",1749898225334,8.8098,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898226421,8.8098,2534.3,2534.1,3.94608589]
["bitfinex","ETHUSD",1749898226633,0.55,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749898227133,0.55,2534.2,2534.0,3.94620413]
["bitfinex","ETHUSD",1749898227296,0.55,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898228335,6.96,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898229201,6.96,2534.2,2534.0,3.94630202]
["bitfinex","ETHUSD",1749898229407,0.88088,2534.1,2533.9,3.94641553]
["bitfinex","ETHUSD",1749898229730,1.07768,2534.1,2533.9,3.94641553]
["bitfinex","ETHUSD",1749898230294,1.07768,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898230596,6.6068,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898236236,8.2588,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898237438,8.2588,2534.1,2533.7,6.40655485]
["bitfinex","ETHUSD",1749898237439,1.3764,2534.0,2533.7,3.94668606]
["bitfinex","ETHUSD",1749898237600,0.55,2533.8,2533.5,3.94709653]
["bitfinex","ETHUSD",1749898237804,6.6068,2533.7,2533.5,3.94709653]
["bitfinex","ETHUSD",1749898238014,0.8264,2533.6,2533.4,3.94718705]
["bitfinex","ETHUSD",1749898238207,2.202,2533.5,2533.4,3.94718705]
["bitfinex","ETHUSD",1749898238510,2.3988,2533.5,2533.4,3.94718705]
["bitfinex","ETHUSD",1749898239930,1.652,2533.5,2533.4,5.58011921]
["bitfinex","ETHUSD",1749898240244,1.652,2533.5,2533.4,5.77691921]
["bitfinex","ETHUSD",1749898240802,1.652,2533.5,2533.4,5.73744614]
["bitfinex","ETHUSD",1749898244447,1.652,2533.5,2533.4,5.77691463]
["bitfinex","ETHUSD",1749898244628,1.652,2533.5,2533.4,5.73744614]
["bitfinex","ETHUSD",1749898249021,1.652,2533.5,2533.4,5.77691459]
["bitfinex","ETHUSD",1749898249942,1.652,2533.5,2533.4,5.73744614]
["bitfinex","ETHUSD",1749898250158,1.652,2533.5,2533.4,4.94798705]
["bitfinex","ETHUSD",1749898250835,1.652,2533.5,2533.4,4.14398705]
["bitfinex","ETHUSD",1749898257159,8.062,2533.6,2533.5,3.94696177]
["bitfinex","ETHUSD",1749898261823,8.062,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898267122,8.062,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1749898267419,9.8257,2533.6,2533.4,3.94724951]
["bitfinex","ETHUSD",1749898268348,9.0195,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749898268652,8.8088,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898269069,8.8088,2533.6,2533.4,3.94716947]
["bitfinex","ETHUSD",1749898269445,8.8088,2533.6,2533.4,3.94711044]
["bitfinex","ETHUSD",1749898269845,8.8088,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898288446,9.75606494,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898289205,9.75606494,2533.6,2533.4,3.9471957]
["bitfinex","ETHUSD",1749898289415,8.8088,2533.6,2533.3,3.94734016]
["bitfinex","ETHUSD",1749898289570,0.55,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749898290202,0.55,2533.5,2533.3,3.94735825]
["bitfinex","ETHUSD",1749898290404,1.3712,2533.5,2533.3,3.94735825]
["bitfinex","ETHUSD",1749898291185,1.3712,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749898291391,3.32235943,2533.5,2533.3,3.94735825]
["bitfinex","ETHUSD",1749898291593,2.37516456,2533.5,2533.3,3.94735825]
["bitfinex","ETHUSD",1749898291909,1.3712,2533.5,2533.3,3.94735825]
["bitfinex","ETHUSD",1749898292822,1.3712,2533.5,2533.3,3.9473947]
["bitfinex","ETHUSD",1749898293517,4.49750539,2533.3,2532.8,4.94781593]
["bitfinex","ETHUSD",1749898293822,4.49750539,2533.3,2533.0,3.94788273]
["bitfinex","ETHUSD",1749898293823,7.55277139,2533.2,2533.0,3.94788273]
["bitfinex","ETHUSD",1749898293988,6.6058,2533.2,2533.0,3.94788273]
["bitfinex","ETHUSD",1749898295710,6.6058,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1749898296018,6.6058,2533.2,2533.0,3.94785439]
["bitfinex","ETHUSD",1749898296216,1.65,2533.1,2532.9,3.94802358]
["bitfinex","ETHUSD",1749898296391,1.65,2533.1,2533.0,3.94779626]
["bitfinex","ETHUSD",1749898296725,1.65,2533.1,2532.9,3.94791052]
["bitfinex","ETHUSD",1749898296884,2.2,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749898300925,2.2,2533.1,2532.8,3.94805673]
["bitfinex","ETHUSD",1749898301431,0.1968,2533.0,2532.8,3.94813841]
["bitfinex","ETHUSD",1749898301735,0.1968,2533.0,2532.7,3.94827767]
["bitfinex","ETHUSD",1749898301736,6.409,2532.9,2532.7,3.94827767]
["bitfinex","ETHUSD",1749898301914,6.409,2532.9,2532.7,3.94828387]
["bitfinex","ETHUSD",1749898302311,6.409,2532.9,2532.5,3.94859677]
["bitfinex","ETHUSD",1749898302544,6.6058,2532.9,2532.6,3.94841578]
["bitfinex","ETHUSD",1749898302717,7.3786,2532.9,2532.7,3.94830351]
["bitfinex","ETHUSD",1749898302912,7.3786,2532.9,2532.4,5.18219196]
["bitfinex","ETHUSD",1749898303113,7.3786,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1749898303313,7.1558,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749898305241,7.1558,2532.9,2532.6,4.16489196]
["bitfinex","ETHUSD",1749898305611,7.1558,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749898318898,0.94429169,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749898319212,1.651,2533.2,2533.1,4.72373202]
["bitfinex","ETHUSD",1749898319386,13.43464555,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898319711,19.84364555,2533.6,2533.5,8.8880007]
["bitfinex","ETHUSD",1749898321407,19.84364555,2533.6,2533.5,4.72310874]
["bitfinex","ETHUSD",1749898323288,13.43464555,2533.6,2533.5,4.72310874]
["bitfinex","ETHUSD",1749898323516,0.40964555,2533.6,2533.5,4.72310874]
["bitfinex","ETHUSD",1749898323682,6.81764555,2533.6,2533.5,6.1651042]
["bitfinex","ETHUSD",1749898324482,0.40964555,2533.6,2533.5,6.1651042]
["bitfinex","ETHUSD",1749898324681,6.81764555,2533.6,2533.5,6.1651042]
["bitfinex","ETHUSD",1749898324919,1.649,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898325124,1.649,2533.7,2533.6,4.74171842]
["bitfinex","ETHUSD",1749898325315,1.649,2533.7,2533.6,6.72524866]
["bitfinex","ETHUSD",1749898328930,1.18153228,2535.1,2534.7,0.7553]
["bitfinex","ETHUSD",1749898329273,1.18153228,2535.1,2534.5,0.7553]
["bitfinex","ETHUSD",1749898329274,0.8075,2535.0,2534.5,0.7553]
["bitfinex","ETHUSD",1749898329430,5.55278129,2534.9,2534.5,3.94540021]
["bitfinex","ETHUSD",1749898329765,0.55,2534.9,2534.6,3.94532215]
["bitfinex","ETHUSD",1749898329944,8.131,2534.8,2534.7,3.94520167]
["bitfinex","ETHUSD",1749898330820,0.55,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749898331146,8.68,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749898331640,8.68,2534.9,2534.6,3.94536068]
["bitfinex","ETHUSD",1749898331849,8.68,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749898333718,9.62875,2534.9,2534.2,0.7553]
["bitfinex","ETHUSD",1749898334057,8.68,2534.9,2534.7,3.94522597]
["bitfinex","ETHUSD",1749898334632,0.55,2534.8,2534.7,3.94522597]
["bitfinex","ETHUSD",1749898336717,0.55,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749898337836,0.55,2534.7,2534.5,3.94548514]
["bitfinex","ETHUSD",1749898338045,0.55,2534.8,2534.5,3.945422]
["bitfinex","ETHUSD",1749898338366,1.73585,2534.8,2534.6,3.94531809]
["bitfinex","ETHUSD",1749898338951,0.1968,2534.7,2534.6,3.94531809]
["bitfinex","ETHUSD",1749898341675,0.1968,2534.7,2534.4,3.94562937]
["bitfinex","ETHUSD",1749898341973,0.1968,2534.5,2534.4,3.94562937]
["bitfinex","ETHUSD",1749898342170,6.6628,2534.5,2534.3,3.94579237]
["bitfinex","ETHUSD",1749898343352,7.2128,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898343553,6.6628,2534.5,2534.3,3.94573843]
["bitfinex","ETHUSD",1749898344072,7.2128,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898344636,9.5838,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898345370,2.921,2534.4,2534.3,3.94580217]
["bitfinex","ETHUSD",1749898345686,3.1178,2534.4,2534.3,3.94580217]
["bitfinex","ETHUSD",1749898348252,9.5768,2534.4,2534.3,3.94580217]
["bitfinex","ETHUSD",1749898349578,9.5768,2534.4,2534.0,3.94627005]
["bitfinex","ETHUSD",1749898349753,0.55,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898349952,0.7468,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898354615,3.1178,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898355989,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898356200,1.8758,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898356420,8.3268,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898356914,0.55,2534.2,2533.8,0.8309]
["bitfinex","ETHUSD",1749898357231,0.1968,2534.1,2533.8,3.94656105]
["bitfinex","ETHUSD",1749898357430,6.449,2534.0,2533.8,3.94656105]
["bitfinex","ETHUSD",1749898357634,8.82,2534.0,2533.8,3.94656105]
["bitfinex","ETHUSD",1749898357929,0.1968,2533.9,2533.8,3.94656105]
["bitfinex","ETHUSD",1749898361521,0.1968,2533.9,2533.7,3.94679273]
["bitfinex","ETHUSD",1749898361522,0.1968,2533.9,2533.7,3.94675398]
["bitfinex","ETHUSD",1749898361733,2.921,2533.8,2533.5,3.9470445]
["bitfinex","ETHUSD",1749898361915,8.126,2533.7,2533.6,3.94689187]
["bitfinex","ETHUSD",1749898362288,8.126,2533.7,2533.5,3.94695363]
["bitfinex","ETHUSD",1749898362524,8.126,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898364628,10.497,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898372330,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898372531,8.118,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898372844,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898373046,1.679,2534.0,2533.9,4.76318565]
["bitfinex","ETHUSD",1749898373945,8.119,2534.0,2533.9,4.76318565]
["bitfinex","ETHUSD",1749898374154,1.679,2534.0,2533.9,4.76318565]
["bitfinex","ETHUSD",1749898374936,0.1968,2534.5,2534.4,0.8167]
["bitfinex","ETHUSD",1749898375244,6.44,2534.5,2534.4,4.76240707]
["bitfinex","ETHUSD",1749898375844,6.453,2534.5,2534.4,4.76240707]
["bitfinex","ETHUSD",1749898376141,6.453,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898377219,6.453,2534.5,2534.3,3.94583553]
["bitfinex","ETHUSD",1749898378132,6.453,2534.5,2534.1,4.14290448]
["bitfinex","ETHUSD",1749898378533,8.824,2534.5,2534.2,3.94599531]
["bitfinex","ETHUSD",1749898378740,9.0208,2534.5,2534.2,3.94599531]
["bitfinex","ETHUSD",1749898379347,10.65659295,2534.5,2534.1,3.94610225]
["bitfinex","ETHUSD",1749898379744,10.65659295,2534.5,2534.0,4.90659687]
["bitfinex","ETHUSD",1749898379745,0.55,2534.4,2534.0,4.90659687]
["bitfinex","ETHUSD",1749898379944,0.55,2534.4,2534.1,3.9460997]
["bitfinex","ETHUSD",1749898380138,0.55,2534.4,2534.2,3.94596712]
["bitfinex","ETHUSD",1749898381357,2.921,2534.4,2534.0,4.14303043]
["bitfinex","ETHUSD",1749898381657,0.7468,2534.2,2534.0,3.94630479]
["bitfinex","ETHUSD",1749898381863,6.449,2534.1,2534.0,3.94630479]
["bitfinex","ETHUSD",1749898382618,6.449,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749898383349,6.449,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898383960,6.449,2534.1,2533.9,3.94640354]
["bitfinex","ETHUSD",1749898384271,1.675,2534.0,2533.9,3.94640354]
["bitfinex","ETHUSD",1749898386125,1.675,2534.0,2533.8,0.1968]
["bitfinex","ETHUSD",1749898386353,1.5592,2533.9,2533.4,1.0113]
["bitfinex","ETHUSD",1749898386539,6.446,2533.8,2533.7,3.94666161]
["bitfinex","ETHUSD",1749898387927,6.446,2533.8,2533.7,4.75266161]
["bitfinex","ETHUSD",1749898394089,6.446,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1749898394235,4.49688804,2533.7,2533.2,3.94750839]
["bitfinex","ETHUSD",1749898394577,1.0039,2533.5,2533.2,3.94756423]
["bitfinex","ETHUSD",1749898394756,8.124,2533.4,2533.2,3.94756423]
["bitfinex","ETHUSD",1749898395350,8.124,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749898395761,8.124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749898400588,8.124,2533.4,2533.1,4.14446387]
["bitfinex","ETHUSD",1749898400794,8.124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749898401158,8.124,2533.4,2533.2,3.94748164]
["bitfinex","ETHUSD",1749898401393,8.124,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1749898401799,8.124,2533.4,2533.1,4.14448448]
["bitfinex","ETHUSD",1749898402363,8.124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749898414139,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749898414344,13.33296569,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898414646,8.099,2533.6,2533.5,3.94701997]
["bitfinex","ETHUSD",1749898414831,10.47,2533.6,2533.5,3.94701997]
["bitfinex","ETHUSD",1749898415421,8.099,2533.6,2533.5,3.94701997]
["bitfinex","ETHUSD",1749898416718,1.665,2533.6,2533.5,3.94701997]
["bitfinex","ETHUSD",1749898416922,1.665,2533.6,2533.5,5.6165911]
["bitfinex","ETHUSD",1749898417136,0.41196569,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898417321,0.41196569,2533.7,2533.6,3.98641656]
["bitfinex","ETHUSD",1749898417322,6.84496569,2533.7,2533.6,3.98641656]
["bitfinex","ETHUSD",1749898417522,6.84496569,2533.7,2533.6,5.87693098]
["bitfinex","ETHUSD",1749898417722,0.41196569,2533.7,2533.6,12.27407799]
["bitfinex","ETHUSD",1749898418046,0.41196569,2533.7,2533.6,12.23461227]
["bitfinex","ETHUSD",1749898421638,19.47,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898421839,8.098,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898422144,8.098,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749898422351,1.665,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749898423411,1.664,2534.3,2534.2,3.94594659]
["bitfinex","ETHUSD",1749898423619,8.095,2534.3,2534.2,3.94594659]
["bitfinex","ETHUSD",1749898425948,8.095,2534.3,2534.0,4.14303587]
["bitfinex","ETHUSD",1749898426151,8.095,2534.3,2534.0,4.14301909]
["bitfinex","ETHUSD",1749898426152,0.7514,2534.2,2534.0,4.14301909]
["bitfinex","ETHUSD",1749898426355,8.095,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1749898426652,8.645,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898427074,2.214,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898427249,8.646,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898429103,2.214,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898429301,8.646,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898429455,11.017,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898431596,8.096,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898433003,8.09,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898433693,1.664,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898434002,8.09,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898437025,8.09,2534.3,2534.0,0.9917]
["bitfinex","ETHUSD",1749898437245,0.82868,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1749898437451,0.82868,2534.2,2533.8,3.94660817]
["bitfinex","ETHUSD",1749898437452,2.921,2534.1,2533.8,3.94660817]
["bitfinex","ETHUSD",1749898437601,9.7955,2534.0,2533.6,4.14363588]
["bitfinex","ETHUSD",1749898437924,9.7955,2534.0,2533.7,3.94673521]
["bitfinex","ETHUSD",1749898438412,9.7955,2534.0,2533.8,3.94663985]
["bitfinex","ETHUSD",1749898439938,9.5428,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898441331,0.40909436,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898441537,8.49909436,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898444910,2.07109436,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898445135,8.49609436,2534.1,2534.0,4.75528988]
["bitfinex","ETHUSD",1749898446024,8.49609436,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898447136,0.40909436,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749898447338,0.40909436,2534.1,2534.0,4.95922991]
["bitfinex","ETHUSD",1749898447543,0.40909436,2534.1,2534.0,4.99868876]
["bitfinex","ETHUSD",1749898447702,0.40909436,2534.1,2534.0,6.44848274]
["bitfinex","ETHUSD",1749898448103,0.40909436,2534.1,2534.0,6.40902389]
["bitfinex","ETHUSD",1749898449520,0.40909436,2534.1,2534.0,6.35902389]
["bitfinex","ETHUSD",1749898453166,0.40909436,2534.1,2534.0,4.09312991]
["bitfinex","ETHUSD",1749898453658,8.49409436,2534.1,2534.0,4.09312991]
["bitfinex","ETHUSD",1749898453956,8.49409436,2534.1,2534.0,3.89632991]
["bitfinex","ETHUSD",1749898461068,9.29409436,2534.1,2533.9,4.14318926]
["bitfinex","ETHUSD",1749898461231,9.29409436,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898461432,8.49409436,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898467360,10.1522838,2534.1,2533.9,4.14321062]
["bitfinex","ETHUSD",1749898467563,10.1522838,2534.1,2533.9,0.1968]
["bitfinex","ETHUSD",1749898467763,10.1522838,2534.1,2533.9,4.14315971]
["bitfinex","ETHUSD",1749898467962,9.28319436,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898470184,2.921,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898470386,3.1178,2534.0,2533.8,3.94652611]
["bitfinex","ETHUSD",1749898470696,3.1178,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898470893,4.35789944,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898473175,4.35789944,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898473374,4.35789944,2534.0,2533.8,3.94663697]
["bitfinex","ETHUSD",1749898473615,4.35789944,2534.0,2533.7,3.94670695]
["bitfinex","ETHUSD",1749898473763,4.35789944,2534.0,2533.8,3.94662636]
["bitfinex","ETHUSD",1749898476479,4.35789944,2534.0,2533.7,3.94674527]
["bitfinex","ETHUSD",1749898476688,4.35789944,2534.0,2533.8,3.94656108]
["bitfinex","ETHUSD",1749898478177,4.35789944,2534.0,2533.7,3.94674303]
["bitfinex","ETHUSD",1749898478698,4.35789944,2534.0,2533.8,3.94655118]
["bitfinex","ETHUSD",1749898479103,3.73510938,2533.9,2533.6,3.9468742]
["bitfinex","ETHUSD",1749898479267,7.4392,2533.8,2533.6,3.9468742]
["bitfinex","ETHUSD",1749898479906,7.4392,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898480108,9.8102,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898483208,8.9808,2533.8,2533.5,3.94702136]
["bitfinex","ETHUSD",1749898483408,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898483711,8.2628,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898488021,8.066,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749898488919,1.653,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898489119,1.653,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749898489120,8.066,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749898492433,1.653,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749898492635,8.066,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749898495497,1.653,2533.9,2533.8,5.57320678]
["bitfinex","ETHUSD",1749898496015,1.653,2533.9,2533.8,6.37440678]
["bitfinex","ETHUSD",1749898497246,1.653,2533.9,2533.8,16.37440678]
["bitfinex","ETHUSD",1749898499519,1.653,2533.9,2533.8,6.37440678]
["bitfinex","ETHUSD",1749898499914,1.653,2533.9,2533.8,16.41386931]
["bitfinex","ETHUSD",1749898500115,1.653,2533.9,2533.8,16.37440678]
["bitfinex","ETHUSD",1749898500636,1.653,2533.9,2533.8,6.37440678]
["bitfinex","ETHUSD",1749898501720,0.40909436,2534.1,2533.8,6.37440678]
["bitfinex","ETHUSD",1749898501946,0.40909436,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749898502147,1.653,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898502370,1.653,2534.2,2534.1,4.70417418]
["bitfinex","ETHUSD",1749898502923,1.653,2534.2,2534.1,10.25695547]
["bitfinex","ETHUSD",1749898503136,11.5658,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749898503339,20.1798,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749898503963,13.2178,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749898504263,19.6298,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749898506562,13.2178,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749898506763,19.6288,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749898509267,0.55,2534.5,2534.1,3.94607301]
["bitfinex","ETHUSD",1749898509490,7.202,2534.4,2534.1,3.94607301]
["bitfinex","ETHUSD",1749898509690,7.3988,2534.4,2534.0,4.14302295]
["bitfinex","ETHUSD",1749898509849,7.3988,2534.4,2533.8,3.94655799]
["bitfinex","ETHUSD",1749898509850,10.04872516,2534.3,2533.8,3.94655799]
["bitfinex","ETHUSD",1749898510050,1.8488,2534.2,2533.9,3.94646383]
["bitfinex","ETHUSD",1749898510257,6.411,2534.1,2533.9,3.94646383]
["bitfinex","ETHUSD",1749898512291,6.411,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898513495,1.15401274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898513670,9.21701274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898517602,2.80601274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898517801,9.21701274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898519507,8.47021274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898524005,9.24991274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898529245,10.19458401,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898529741,10.19458401,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898530033,9.24991274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898530194,8.47021274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898535035,8.47021274,2534.2,2534.0,3.94625254]
["bitfinex","ETHUSD",1749898536540,8.47021274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898538441,8.47021274,2534.2,2534.1,4.75509685]
["bitfinex","ETHUSD",1749898538841,8.47021274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898543336,0.40721274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898543675,8.46921274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898560407,0.40721274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898560705,8.46821274,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898560907,8.46821274,2534.2,2534.1,5.38650498]
["bitfinex","ETHUSD",1749898560908,0.40721274,2534.2,2534.1,5.38650498]
["bitfinex","ETHUSD",1749898561079,0.40721274,2534.2,2534.1,6.19526065]
["bitfinex","ETHUSD",1749898562416,1.652,2534.6,2534.1,6.19526065]
["bitfinex","ETHUSD",1749898562417,1.652,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898562711,1.652,2534.6,2534.5,5.31690653]
["bitfinex","ETHUSD",1749898563273,1.652,2534.6,2534.5,4.92235139]
["bitfinex","ETHUSD",1749898567643,1.652,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749898571620,1.652,2534.6,2534.3,0.775]
["bitfinex","ETHUSD",1749898571621,1.652,2534.6,2534.3,3.94579775]
["bitfinex","ETHUSD",1749898571953,1.652,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898573253,2.202,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898573454,9.56515,2534.6,2534.4,3.94563936]
["bitfinex","ETHUSD",1749898573662,8.609,2534.6,2534.4,3.94563936]
["bitfinex","ETHUSD",1749898573956,8.609,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749898574155,0.7773,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898580462,0.7773,2534.5,2534.2,0.1968]
["bitfinex","ETHUSD",1749898580771,0.93863,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898581339,0.7773,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898582372,1.651,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898583062,1.651,2534.4,2534.2,3.94594617]
["bitfinex","ETHUSD",1749898583262,1.8478,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898586587,1.8478,2534.4,2534.2,3.94587481]
["bitfinex","ETHUSD",1749898586771,6.408,2534.3,2534.2,3.94587481]
["bitfinex","ETHUSD",1749898587890,8.059,2534.3,2534.2,3.94587481]
["bitfinex","ETHUSD",1749898590384,8.059,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1749898590683,8.059,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898591190,8.059,2534.3,2534.1,3.94611149]
["bitfinex","ETHUSD",1749898591396,0.55,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898591679,0.7468,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898600087,0.7468,2534.2,2534.0,3.94628995]
["bitfinex","ETHUSD",1749898600410,0.7468,2534.2,2533.9,3.9463938]
["bitfinex","ETHUSD",1749898600588,0.7468,2534.2,2534.0,3.94629502]
["bitfinex","ETHUSD",1749898600919,1.5496,2534.2,2533.9,3.94639021]
["bitfinex","ETHUSD",1749898601210,1.5496,2534.2,2534.0,3.94631026]
["bitfinex","ETHUSD",1749898601411,2.99953565,2534.2,2533.8,4.1433436]
["bitfinex","ETHUSD",1749898602124,2.99953565,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749898602125,6.94566705,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749898602327,6.94566705,2534.2,2533.7,3.94670085]
["bitfinex","ETHUSD",1749898602328,0.55,2534.0,2533.7,3.94670085]
["bitfinex","ETHUSD",1749898602483,6.408,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898602685,6.408,2533.9,2533.7,3.94670776]
["bitfinex","ETHUSD",1749898602905,6.408,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898606520,0.55,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898606717,8.608,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898610622,0.55,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898610821,8.608,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898619935,8.058,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898621058,8.058,2534.0,2533.8,4.74493218]
["bitfinex","ETHUSD",1749898621059,8.058,2534.0,2533.8,3.94655973]
["bitfinex","ETHUSD",1749898621245,8.058,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898625433,1.65,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898625732,8.057,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898626832,0.94653427,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898627061,1.649,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898628678,8.055,2534.3,2534.2,4.75441846]
["bitfinex","ETHUSD",1749898631282,8.055,2534.3,2534.1,4.14287478]
["bitfinex","ETHUSD",1749898631465,8.055,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898631661,9.05539374,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898632383,8.055,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749898638702,8.055,2534.3,2534.2,4.70391846]
["bitfinex","ETHUSD",1749898640426,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898640625,8.2508,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898643417,1.649,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898643726,8.054,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898645532,8.053,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898656660,1.649,2534.4,2534.3,4.83052088]
["bitfinex","ETHUSD",1749898656828,8.052,2534.4,2534.3,4.8699779]
["bitfinex","ETHUSD",1749898657024,1.649,2534.4,2534.3,5.02732088]
["bitfinex","ETHUSD",1749898657335,0.42301604,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898657540,8.47401604,2534.7,2534.6,4.81445676]
["bitfinex","ETHUSD",1749898657755,2.07101604,2534.7,2534.6,10.40570452]
["bitfinex","ETHUSD",1749898658074,2.07101604,2534.7,2534.6,10.56305265]
["bitfinex","ETHUSD",1749898658841,2.07101604,2534.7,2534.6,5.01125676]
["bitfinex","ETHUSD",1749898660161,1.648,2534.7,2534.6,5.01125676]
["bitfinex","ETHUSD",1749898660361,1.648,2534.7,2534.6,5.05070649]
["bitfinex","ETHUSD",1749898660858,1.648,2534.7,2534.6,5.01125676]
["bitfinex","ETHUSD",1749898662251,1.648,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749898662646,1.648,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898674574,1.648,2534.7,2534.5,3.94549393]
["bitfinex","ETHUSD",1749898675379,1.648,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898677075,0.8015,2534.6,2534.5,3.94546093]
["bitfinex","ETHUSD",1749898677279,0.8015,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898680856,1.74829745,2534.6,2534.1,4.72728867]
["bitfinex","ETHUSD",1749898681087,6.4,2534.5,2534.3,3.94585713]
["bitfinex","ETHUSD",1749898681248,2.37,2534.4,2534.3,3.94585713]
["bitfinex","ETHUSD",1749898681590,6.4,2534.5,2534.3,3.94585713]
["bitfinex","ETHUSD",1749898681882,7.93021877,2534.5,2534.3,3.94585713]
["bitfinex","ETHUSD",1749898682378,8.48021877,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898682682,6.95,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898692237,8.596,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898699476,0.4186745,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898699776,8.4646745,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898700472,8.4646745,2534.7,2534.5,3.945455]
["bitfinex","ETHUSD",1749898700765,8.4646745,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898702374,0.4186745,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898702553,8.4636745,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898703245,8.4636745,2534.7,2534.5,3.94541247]
["bitfinex","ETHUSD",1749898703445,8.4636745,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898707969,8.4636745,2534.7,2534.5,3.94545502]
["bitfinex","ETHUSD",1749898708485,0.55,2534.6,2534.2,4.74604682]
["bitfinex","ETHUSD",1749898708662,1.5239,2534.6,2534.4,3.94567214]
["bitfinex","ETHUSD",1749898710701,1.5239,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898713514,1.5239,2534.6,2534.4,3.9456429]
["bitfinex","ETHUSD",1749898714615,1.5239,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898718411,8.043,2534.6,2534.5,4.71905139]
["bitfinex","ETHUSD",1749898718763,8.043,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898725520,0.4186745,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898726006,8.042,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898726805,1.645,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898727104,0.4186745,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898727305,8.4606745,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898730074,0.55,2534.6,2534.4,3.94560653]
["bitfinex","ETHUSD",1749898730268,0.7468,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898734325,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898734628,8.2378,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898743526,8.2378,2534.6,2534.4,3.94562778]
["bitfinex","ETHUSD",1749898743727,8.2378,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749898744035,8.2378,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1749898744339,0.55,2534.5,2534.4,3.94560711]
["bitfinex","ETHUSD",1749898746355,12.54650022,2534.5,2534.0,3.94623725]
["bitfinex","ETHUSD",1749898746558,0.55,2534.3,2534.0,3.94624524]
["bitfinex","ETHUSD",1749898746762,0.55,2534.3,2534.0,3.94621217]
["bitfinex","ETHUSD",1749898746763,6.395,2534.2,2534.0,3.94621217]
["bitfinex","ETHUSD",1749898747458,6.395,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749898748668,6.395,2534.2,2534.0,3.94620938]
["bitfinex","ETHUSD",1749898749654,6.395,2534.2,2533.9,3.94639933]
["bitfinex","ETHUSD",1749898751061,6.395,2534.2,2533.7,3.94665653]
["bitfinex","ETHUSD",1749898751062,0.55,2534.1,2533.7,3.94665653]
["bitfinex","ETHUSD",1749898751228,1.8398,2534.0,2533.7,3.94665653]
["bitfinex","ETHUSD",1749898751429,6.395,2533.9,2533.8,3.94657688]
["bitfinex","ETHUSD",1749898753962,6.395,2533.9,2533.7,3.9466856]
["bitfinex","ETHUSD",1749898754176,6.395,2533.9,2533.7,3.9466541]
["bitfinex","ETHUSD",1749898754632,6.395,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898755373,6.395,2533.9,2533.7,3.94673318]
["bitfinex","ETHUSD",1749898755974,6.395,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898756669,6.395,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749898756856,6.395,2533.9,2533.6,3.94681522]
["bitfinex","ETHUSD",1749898756857,6.5918,2533.9,2533.6,3.94681522]
["bitfinex","ETHUSD",1749898757034,6.5918,2533.9,2533.4,1.0246]
["bitfinex","ETHUSD",1749898757369,6.5918,2533.9,2533.6,3.9468069]
["bitfinex","ETHUSD",1749898757738,6.5918,2533.9,2533.7,3.94677518]
["bitfinex","ETHUSD",1749898760460,6.5918,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898760768,7.4025,2533.9,2533.5,3.94704583]
["bitfinex","ETHUSD",1749898760947,16.90080335,2533.9,2533.5,3.94704583]
["bitfinex","ETHUSD",1749898761269,7.4025,2533.9,2533.6,3.9468399]
["bitfinex","ETHUSD",1749898764981,0.55,2533.8,2533.5,3.94696294]
["bitfinex","ETHUSD",1749898765181,0.1968,2533.7,2533.5,3.94696294]
["bitfinex","ETHUSD",1749898765380,6.395,2533.6,2533.5,3.94696294]
["bitfinex","ETHUSD",1749898765580,6.395,2533.6,2533.4,3.94718039]
["bitfinex","ETHUSD",1749898765786,6.395,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898766443,6.395,2533.6,2533.4,3.94718913]
["bitfinex","ETHUSD",1749898766836,6.395,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749898767076,6.395,2533.6,2533.3,4.14408787]
["bitfinex","ETHUSD",1749898767275,6.395,2533.6,2533.4,3.94715788]
["bitfinex","ETHUSD",1749898769880,0.55,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1749898770042,1.644,2533.4,2533.1,3.94764674]
["bitfinex","ETHUSD",1749898770250,6.395,2533.3,2533.1,3.94764674]
["bitfinex","ETHUSD",1749898770556,6.395,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749898770752,6.395,2533.3,2533.0,4.93340229]
["bitfinex","ETHUSD",1749898770965,6.395,2533.3,2533.0,4.14461325]
["bitfinex","ETHUSD",1749898771276,7.61330755,2533.3,2533.0,3.94781325]
["bitfinex","ETHUSD",1749898771594,7.81010755,2533.3,2533.0,3.9477979]
["bitfinex","ETHUSD",1749898775319,7.81010755,2533.3,2533.0,3.94788075]
["bitfinex","ETHUSD",1749898777361,7.81010755,2533.3,2532.9,3.94803762]
["bitfinex","ETHUSD",1749898777569,6.5918,2533.3,2532.9,3.94803762]
["bitfinex","ETHUSD",1749898777782,6.5918,2533.3,2533.0,3.94779311]
["bitfinex","ETHUSD",1749898779286,6.5918,2533.3,2533.1,3.94772561]
["bitfinex","ETHUSD",1749898779654,8.037,2533.2,2533.1,3.94772561]
["bitfinex","ETHUSD",1749898781717,8.037,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1749898781922,8.037,2533.2,2532.8,0.69019254]
["bitfinex","ETHUSD",1749898782415,8.037,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749898782778,8.037,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898784628,0.1968,2533.3,2532.9,3.94801166]
["bitfinex","ETHUSD",1749898784777,8.037,2533.2,2533.0,3.94777258]
["bitfinex","ETHUSD",1749898786325,8.037,2533.2,2532.9,3.94799412]
["bitfinex","ETHUSD",1749898786483,8.037,2533.2,2533.0,3.94785826]
["bitfinex","ETHUSD",1749898786677,8.037,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898787942,8.037,2533.2,2533.0,3.94779013]
["bitfinex","ETHUSD",1749898789036,8.037,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898789627,0.1968,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898789829,8.037,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898790620,8.037,2533.2,2533.0,3.94780251]
["bitfinex","ETHUSD",1749898790817,8.037,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898794449,8.037,2533.2,2533.0,3.94782057]
["bitfinex","ETHUSD",1749898794802,0.1968,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898795034,8.037,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898799006,8.037,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1749898799362,8.037,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749898802018,17.44915679,2533.7,2533.3,0.8071]
["bitfinex","ETHUSD",1749898802019,12.55746886,2533.7,2533.3,0.8071]
["bitfinex","ETHUSD",1749898802232,1.642,2533.4,2533.3,8.92135441]
["bitfinex","ETHUSD",1749898802546,1.642,2533.4,2533.3,10.42472387]
["bitfinex","ETHUSD",1749898804523,8.036,2533.4,2533.3,10.42472387]
["bitfinex","ETHUSD",1749898804848,8.036,2533.4,2533.3,6.25788982]
["bitfinex","ETHUSD",1749898805215,11.373,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898805413,19.409,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898806146,11.373,2533.7,2533.6,4.75405295]
["bitfinex","ETHUSD",1749898806353,19.408,2533.7,2533.6,6.38027472]
["bitfinex","ETHUSD",1749898807145,19.408,2533.7,2533.6,4.95085295]
["bitfinex","ETHUSD",1749898810061,19.406,2533.7,2533.6,4.95085295]
["bitfinex","ETHUSD",1749898820053,19.406,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749898823185,19.404,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749898823661,8.031,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749898824185,8.031,2533.7,2533.6,5.80060611]
["bitfinex","ETHUSD",1749898827585,8.031,2533.7,2533.6,4.91445295]
["bitfinex","ETHUSD",1749898836188,0.7468,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898836399,8.7758,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898837534,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898837713,8.029,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898838042,8.43599331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898838336,0.40699331,2534.0,2533.9,8.91994086]
["bitfinex","ETHUSD",1749898838538,6.79599331,2534.0,2533.9,9.89554086]
["bitfinex","ETHUSD",1749898838712,6.79599331,2534.0,2533.9,5.7310745]
["bitfinex","ETHUSD",1749898841136,10.96045967,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898841340,10.96045967,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1749898841522,10.96045967,2534.0,2533.8,3.94650515]
["bitfinex","ETHUSD",1749898841916,12.31911564,2534.0,2533.8,3.94650515]
["bitfinex","ETHUSD",1749898842998,0.7877,2533.9,2533.7,3.94672456]
["bitfinex","ETHUSD",1749898843211,0.7877,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898843411,0.7877,2533.9,2533.7,3.9467466]
["bitfinex","ETHUSD",1749898843848,0.7877,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898845554,2.4267,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898846511,2.4267,2533.9,2533.7,3.9467017]
["bitfinex","ETHUSD",1749898846707,2.4267,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898847363,1.639,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898847657,6.79599331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898847658,0.40699331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898847864,8.43399331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898848563,0.40699331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898848744,8.43399331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898868355,0.40699331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898868574,8.43299331,2534.0,2533.9,5.73584442]
["bitfinex","ETHUSD",1749898869798,8.43299331,2534.0,2533.9,4.93654442]
["bitfinex","ETHUSD",1749898872598,8.43299331,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749898872904,8.43299331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898890488,8.43099331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898891289,8.42999331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898896026,8.42999331,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1749898896330,8.42999331,2534.0,2533.8,3.94660636]
["bitfinex","ETHUSD",1749898896331,1.638,2533.9,2533.8,3.94660636]
["bitfinex","ETHUSD",1749898897115,1.638,2533.9,2533.7,0.1968]
["bitfinex","ETHUSD",1749898897317,1.638,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898899645,1.638,2533.9,2533.7,0.1968]
["bitfinex","ETHUSD",1749898899827,1.638,2533.9,2533.7,4.14345242]
["bitfinex","ETHUSD",1749898900031,1.638,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898900609,1.638,2533.9,2533.7,3.94679297]
["bitfinex","ETHUSD",1749898900823,1.638,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898901122,2.188,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749898903279,2.188,2533.9,2533.6,3.94688454]
["bitfinex","ETHUSD",1749898903280,2.188,2533.9,2533.7,3.94675009]
["bitfinex","ETHUSD",1749898903787,0.55,2533.9,2533.7,3.94675009]
["bitfinex","ETHUSD",1749898904084,8.022,2533.8,2533.7,3.94675009]
["bitfinex","ETHUSD",1749898905889,8.022,2533.8,2533.6,3.94688877]
["bitfinex","ETHUSD",1749898906047,0.40699331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898906246,8.42899331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898906873,0.40699331,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898907146,8.42799331,2534.0,2533.9,4.95054758]
["bitfinex","ETHUSD",1749898907347,8.42799331,2534.0,2533.9,6.35598896]
["bitfinex","ETHUSD",1749898908292,0.40699331,2534.0,2533.9,6.35598896]
["bitfinex","ETHUSD",1749898908462,6.79099331,2534.0,2533.9,16.39544662]
["bitfinex","ETHUSD",1749898908658,6.79099331,2534.0,2533.9,16.35598896]
["bitfinex","ETHUSD",1749898909398,11.37,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898909601,19.391,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898910386,19.391,2534.5,2534.4,4.71725349]
["bitfinex","ETHUSD",1749898911909,19.389,2534.5,2534.4,4.71725349]
["bitfinex","ETHUSD",1749898912109,11.37,2534.5,2534.4,4.71725349]
["bitfinex","ETHUSD",1749898912308,19.389,2534.5,2534.4,4.71725349]
["bitfinex","ETHUSD",1749898917456,8.019,2534.5,2534.4,4.71725349]
["bitfinex","ETHUSD",1749898918896,1.636,2534.5,2534.4,4.71725349]
["bitfinex","ETHUSD",1749898919074,8.018,2534.5,2534.4,4.71725349]
["bitfinex","ETHUSD",1749898919569,8.018,2534.5,2534.4,4.91405349]
["bitfinex","ETHUSD",1749898925363,1.636,2534.5,2534.4,10.50538963]
["bitfinex","ETHUSD",1749898925702,1.636,2534.5,2534.4,10.46593512]
["bitfinex","ETHUSD",1749898929194,0.7527,2535.4,2535.1,3.94453696]
["bitfinex","ETHUSD",1749898929390,0.7527,2535.4,2535.1,3.94448812]
["bitfinex","ETHUSD",1749898929391,8.017,2535.3,2535.1,3.94448812]
["bitfinex","ETHUSD",1749898929596,8.017,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749898929820,1.636,2535.3,2535.1,3.94452225]
["bitfinex","ETHUSD",1749898930143,8.017,2535.3,2535.1,3.94450093]
["bitfinex","ETHUSD",1749898930295,8.017,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749898930723,1.636,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749898931336,8.017,2535.3,2535.2,4.73730276]
["bitfinex","ETHUSD",1749898932215,1.636,2535.3,2535.2,4.73730276]
["bitfinex","ETHUSD",1749898932629,8.016,2535.3,2535.2,4.93410276]
["bitfinex","ETHUSD",1749898939371,8.016,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749898939732,1.636,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749898940063,1.636,2535.3,2535.2,4.18070228]
["bitfinex","ETHUSD",1749898940268,8.015,2535.3,2535.2,4.18070228]
["bitfinex","ETHUSD",1749898940470,8.015,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749898940661,8.015,2535.3,2535.2,5.5050366]
["bitfinex","ETHUSD",1749898941895,8.015,2535.3,2535.2,6.2847366]
["bitfinex","ETHUSD",1749898942475,1.636,2535.3,2535.2,6.2847366]
["bitfinex","ETHUSD",1749898942707,8.015,2535.3,2535.2,6.32417712]
["bitfinex","ETHUSD",1749898942871,8.015,2535.3,2535.2,6.2847366]
["bitfinex","ETHUSD",1749898943983,8.015,2535.3,2535.2,5.5050366]
["bitfinex","ETHUSD",1749898945167,8.015,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749898945476,8.015,2535.3,2534.9,3.94489566]
["bitfinex","ETHUSD",1749898945681,8.015,2535.3,2535.1,3.9445526]
["bitfinex","ETHUSD",1749898945894,8.015,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749898950710,8.91494,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749898951011,1.5106,2535.2,2534.9,3.94483102]
["bitfinex","ETHUSD",1749898951507,1.5106,2535.2,2535.0,3.94472997]
["bitfinex","ETHUSD",1749898951813,1.5106,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749898953225,0.9606,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749898953430,1.5402,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898953637,9.5532,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898954133,9.5532,2535.4,2535.2,3.94437569]
["bitfinex","ETHUSD",1749898955943,9.5532,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898956153,9.5532,2535.4,2535.2,3.94438969]
["bitfinex","ETHUSD",1749898957455,9.5532,2535.4,2535.1,3.94452412]
["bitfinex","ETHUSD",1749898958311,9.5532,2535.4,2535.2,3.9443096]
["bitfinex","ETHUSD",1749898958556,1.5402,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898958720,9.5532,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898959718,9.5532,2535.4,2535.2,3.94438055]
["bitfinex","ETHUSD",1749898960462,9.5532,2535.4,2535.2,3.94445787]
["bitfinex","ETHUSD",1749898960967,11.23429494,2535.4,2535.0,3.94466679]
["bitfinex","ETHUSD",1749898961121,12.17817659,2535.4,2535.0,3.94466679]
["bitfinex","ETHUSD",1749898961324,12.17947832,2535.4,2535.1,3.94460447]
["bitfinex","ETHUSD",1749898961522,11.23429494,2535.4,2535.1,3.94460447]
["bitfinex","ETHUSD",1749898961723,9.5532,2535.4,2535.2,3.94432579]
["bitfinex","ETHUSD",1749898961971,9.5532,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898962347,9.5532,2535.4,2535.2,3.94438714]
["bitfinex","ETHUSD",1749898962735,9.5532,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898962935,9.5532,2535.4,2535.2,3.94436327]
["bitfinex","ETHUSD",1749898964336,0.9902,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898964675,1.635,2535.3,2535.2,3.94439272]
["bitfinex","ETHUSD",1749898964848,1.635,2535.3,2535.2,4.75691439]
["bitfinex","ETHUSD",1749898965641,8.013,2535.3,2535.2,4.75691439]
["bitfinex","ETHUSD",1749898974298,8.013,2535.3,2535.2,3.94439272]
["bitfinex","ETHUSD",1749898975463,8.8163,2535.3,2535.1,4.14138086]
["bitfinex","ETHUSD",1749898975797,0.95861738,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749898976018,0.95861738,2535.0,2534.0,0.757]
["bitfinex","ETHUSD",1749898976019,6.10188163,2534.8,2534.0,0.757]
["bitfinex","ETHUSD",1749898976189,0.55,2534.4,2533.5,0.757]
["bitfinex","ETHUSD",1749898976389,0.8033,2534.1,2533.7,4.1435693]
["bitfinex","ETHUSD",1749898976600,8.011,2534.0,2533.8,3.94655245]
["bitfinex","ETHUSD",1749898977205,8.011,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749898977411,8.011,2534.0,2533.8,3.94662486]
["bitfinex","ETHUSD",1749898977717,0.55,2533.9,2533.6,3.94694531]
["bitfinex","ETHUSD",1749898978588,0.55,2533.9,2533.7,3.94678939]
["bitfinex","ETHUSD",1749898980641,0.55,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749898980797,0.55,2533.9,2533.6,3.94695125]
["bitfinex","ETHUSD",1749898982288,0.55,2533.7,2533.1,10.7681]
["bitfinex","ETHUSD",1749898982527,7.1248,2533.6,2533.5,3.94703802]
["bitfinex","ETHUSD",1749898986057,0.1968,2533.6,2533.5,3.94703802]
["bitfinex","ETHUSD",1749898986354,11.364,2534.5,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898986355,1.634,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749898986532,1.634,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898986734,8.014,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749898987069,8.014,2534.1,2534.0,6.40211236]
["bitfinex","ETHUSD",1749898988567,1.634,2534.1,2534.0,6.40211236]
["bitfinex","ETHUSD",1749898988866,8.014,2534.1,2534.0,6.40211236]
["bitfinex","ETHUSD",1749898989621,1.634,2534.1,2534.0,6.40211236]
["bitfinex","ETHUSD",1749898989828,1.634,2534.1,2534.0,7.25577202]
["bitfinex","ETHUSD",1749898990074,17.743,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749898990370,17.743,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1749898994319,9.2267552,2535.7,2535.4,3.94406413]
["bitfinex","ETHUSD",1749898994521,6.379,2535.7,2535.2,4.74239213]
["bitfinex","ETHUSD",1749898994725,0.55,2535.6,2535.3,3.94422429]
["bitfinex","ETHUSD",1749898994942,1.24808816,2535.6,2535.4,3.94410468]
["bitfinex","ETHUSD",1749898995928,8.08,2535.5,2535.4,3.94410468]
["bitfinex","ETHUSD",1749898996084,8.8921,2535.5,2535.3,3.94422429]
["bitfinex","ETHUSD",1749898996283,0.8131,2535.5,2535.3,3.94422429]
["bitfinex","ETHUSD",1749898996505,8.079,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749898996906,0.55,2535.3,2534.4,1.18544236]
["bitfinex","ETHUSD",1749898997108,6.10188163,2535.3,2534.5,4.75437412]
["bitfinex","ETHUSD",1749898997311,0.55,2535.3,2534.6,3.94539572]
["bitfinex","ETHUSD",1749898997620,0.55,2535.3,2535.0,3.94468433]
["bitfinex","ETHUSD",1749898997822,0.55,2535.3,2535.2,3.94436696]
["bitfinex","ETHUSD",1749898998129,8.637,2535.3,2535.2,3.94436696]
["bitfinex","ETHUSD",1749898998623,8.637,2535.3,2534.5,0.80883397]
["bitfinex","ETHUSD",1749898998811,8.637,2535.3,2534.9,3.94484465]
["bitfinex","ETHUSD",1749898999017,8.637,2535.3,2534.6,1.19942763]
["bitfinex","ETHUSD",1749898999184,8.637,2535.3,2535.0,3.9447345]
["bitfinex","ETHUSD",1749898999730,8.637,2535.3,2535.0,3.94474305]
["bitfinex","ETHUSD",1749898999908,8.637,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899001485,15.17465717,2535.3,2534.9,3.94479477]
["bitfinex","ETHUSD",1749899001682,0.7761,2535.2,2534.9,3.94479477]
["bitfinex","ETHUSD",1749899001886,0.7761,2535.2,2535.0,3.94471738]
["bitfinex","ETHUSD",1749899002443,1.3261,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899002947,1.21765539,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899003245,0.40765539,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899003447,9.04665539,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899004113,9.04665539,2535.4,2535.2,3.94438368]
["bitfinex","ETHUSD",1749899004318,0.55,2535.3,2535.1,3.94452347]
["bitfinex","ETHUSD",1749899004514,0.7468,2535.3,2535.0,3.94472246]
["bitfinex","ETHUSD",1749899004921,0.7468,2535.3,2534.7,3.94517695]
["bitfinex","ETHUSD",1749899004922,0.7468,2535.1,2534.7,3.94517695]
["bitfinex","ETHUSD",1749899005248,0.55,2534.9,2534.6,4.14210532]
["bitfinex","ETHUSD",1749899005402,1.658,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749899005603,1.658,2534.8,2534.6,3.94537986]
["bitfinex","ETHUSD",1749899005604,0.81,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749899005921,1.658,2534.9,2534.8,4.69878442]
["bitfinex","ETHUSD",1749899006098,8.095,2534.9,2534.8,4.69878442]
["bitfinex","ETHUSD",1749899006299,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899006504,8.2918,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899008231,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899008429,0.40765539,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899008620,8.50165539,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899009848,8.50165539,2535.4,2535.2,3.94438628]
["bitfinex","ETHUSD",1749899010057,8.50165539,2535.4,2535.2,3.94430756]
["bitfinex","ETHUSD",1749899010429,8.50165539,2535.4,2535.2,3.94437455]
["bitfinex","ETHUSD",1749899011131,8.50165539,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899013733,8.50165539,2535.4,2535.1,4.14135336]
["bitfinex","ETHUSD",1749899013734,8.50165539,2535.4,2535.2,3.94440744]
["bitfinex","ETHUSD",1749899014349,8.50165539,2535.4,2535.2,3.94436595]
["bitfinex","ETHUSD",1749899014671,5.32715047,2535.3,2534.7,3.94524006]
["bitfinex","ETHUSD",1749899014826,0.1968,2535.2,2534.8,4.14173043]
["bitfinex","ETHUSD",1749899015157,6.98,2535.1,2534.8,4.14187589]
["bitfinex","ETHUSD",1749899015316,6.98,2535.1,2534.9,3.94485262]
["bitfinex","ETHUSD",1749899015721,6.98,2535.1,2534.8,4.14183226]
["bitfinex","ETHUSD",1749899016162,6.98,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749899016644,6.98,2535.1,2534.9,3.94484852]
["bitfinex","ETHUSD",1749899017325,0.55,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749899017526,6.98,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749899018057,0.40765539,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899018222,1.658,2535.3,2535.2,3.94437235]
["bitfinex","ETHUSD",1749899018560,8.086,2535.3,2535.2,3.94437235]
["bitfinex","ETHUSD",1749899023877,0.8074,2535.2,2535.0,3.94477147]
["bitfinex","ETHUSD",1749899025665,1.8548,2535.3,2534.9,5.74868163]
["bitfinex","ETHUSD",1749899025959,0.40765539,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899026360,0.40765539,2535.4,2535.3,10.27018802]
["bitfinex","ETHUSD",1749899026560,6.83965539,2535.4,2535.3,10.46698802]
["bitfinex","ETHUSD",1749899030389,6.83965539,2535.4,2535.3,4.91510639]
["bitfinex","ETHUSD",1749899030588,6.83965539,2535.4,2535.3,11.35294486]
["bitfinex","ETHUSD",1749899032695,0.40765539,2535.4,2535.3,11.35294486]
["bitfinex","ETHUSD",1749899033556,0.40765539,2535.4,2535.3,21.35294486]
["bitfinex","ETHUSD",1749899033956,6.427,2535.5,2535.4,13.94415082]
["bitfinex","ETHUSD",1749899035272,1.662,2535.6,2535.5,4.71999526]
["bitfinex","ETHUSD",1749899035570,8.086,2535.6,2535.5,13.43242045]
["bitfinex","ETHUSD",1749899035771,8.086,2535.6,2535.5,13.39298598]
["bitfinex","ETHUSD",1749899036498,8.086,2535.6,2535.5,7.84110435]
["bitfinex","ETHUSD",1749899040682,8.086,2535.6,2535.5,7.06510435]
["bitfinex","ETHUSD",1749899048178,8.086,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749899052082,1.662,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749899052279,8.073,2535.6,2535.5,9.69267689]
["bitfinex","ETHUSD",1749899052485,8.073,2535.6,2535.5,10.44797689]
["bitfinex","ETHUSD",1749899053219,8.073,2535.6,2535.5,9.69267689]
["bitfinex","ETHUSD",1749899053426,8.073,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749899059541,8.9561,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899060313,8.073,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899062430,8.073,2535.6,2535.4,3.9440574]
["bitfinex","ETHUSD",1749899062632,8.073,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899063050,0.55,2535.5,2535.0,10.0]
["bitfinex","ETHUSD",1749899063255,1.3702,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899063961,0.8202,2535.3,2535.1,0.1968]
["bitfinex","ETHUSD",1749899064130,6.412,2535.2,2535.0,3.94462504]
["bitfinex","ETHUSD",1749899064326,6.412,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899064532,0.55,2535.1,2534.9,4.14161358]
["bitfinex","ETHUSD",1749899064879,1.652,2535.0,2534.9,3.94481358]
["bitfinex","ETHUSD",1749899065385,1.3702,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899065532,9.4332,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899065733,10.50205685,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899067974,9.95205685,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899068997,8.063,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899069688,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899069838,8.061,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899070179,8.061,2535.4,2535.3,13.94430639]
["bitfinex","ETHUSD",1749899070180,8.066,2535.4,2535.3,13.94430639]
["bitfinex","ETHUSD",1749899070360,1.567,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899070561,9.632,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899071048,1.567,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899071251,9.632,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899071884,9.632,2535.7,2535.3,10.1968]
["bitfinex","ETHUSD",1749899072187,8.615,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899075767,8.613,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899079512,8.61,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899080699,8.61,2535.6,2535.4,3.9440268]
["bitfinex","ETHUSD",1749899080896,8.61,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899081175,8.609,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899081586,8.609,2535.6,2535.4,3.94408345]
["bitfinex","ETHUSD",1749899082021,8.609,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749899082207,8.609,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899082410,9.8086,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899082577,9.8086,2535.6,2535.4,3.94410958]
["bitfinex","ETHUSD",1749899082782,9.8086,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899083519,9.8076,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899084420,9.8076,2535.6,2535.3,4.14105055]
["bitfinex","ETHUSD",1749899084622,1.08246,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899084798,10.0044,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899087348,10.0044,2535.6,2535.2,3.94445549]
["bitfinex","ETHUSD",1749899087823,10.0044,2535.6,2535.3,3.94429179]
["bitfinex","ETHUSD",1749899088210,10.0044,2535.6,2535.3,3.94426861]
["bitfinex","ETHUSD",1749899088722,10.0044,2535.6,2535.2,3.94438203]
["bitfinex","ETHUSD",1749899088931,10.0044,2535.6,2535.3,3.94421976]
["bitfinex","ETHUSD",1749899089422,0.8017,2535.5,2535.2,3.94438203]
["bitfinex","ETHUSD",1749899089813,0.8017,2535.5,2535.3,3.94428844]
["bitfinex","ETHUSD",1749899090612,0.8017,2535.5,2535.2,3.94443221]
["bitfinex","ETHUSD",1749899091013,2.3711415,2535.5,2535.1,4.14132464]
["bitfinex","ETHUSD",1749899091219,2.3711415,2535.5,2535.2,3.9443489]
["bitfinex","ETHUSD",1749899092232,2.3711415,2535.5,2535.3,3.94429996]
["bitfinex","ETHUSD",1749899092931,2.3711415,2535.5,2535.2,3.9443641]
["bitfinex","ETHUSD",1749899093136,0.8017,2535.5,2535.3,3.94430499]
["bitfinex","ETHUSD",1749899095807,0.8017,2535.5,2535.2,3.94437124]
["bitfinex","ETHUSD",1749899096436,0.8017,2535.5,2535.3,3.94428651]
["bitfinex","ETHUSD",1749899096940,0.8017,2535.5,2535.2,3.94436913]
["bitfinex","ETHUSD",1749899097606,0.8017,2535.5,2535.3,3.94429493]
["bitfinex","ETHUSD",1749899098453,0.8017,2535.5,2535.2,3.94436941]
["bitfinex","ETHUSD",1749899099312,0.8017,2535.5,2535.3,3.94427569]
["bitfinex","ETHUSD",1749899099523,0.8017,2535.5,2535.2,3.94440003]
["bitfinex","ETHUSD",1749899099856,0.8017,2535.5,2535.2,3.94436481]
["bitfinex","ETHUSD",1749899100041,0.8017,2535.5,2535.3,3.94430344]
["bitfinex","ETHUSD",1749899101418,0.8017,2535.5,2535.3,3.94429435]
["bitfinex","ETHUSD",1749899101616,0.8017,2535.5,2535.2,3.94438833]
["bitfinex","ETHUSD",1749899101818,1.74722505,2535.5,2535.3,3.94427768]
["bitfinex","ETHUSD",1749899104755,1.74722505,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899104756,0.55,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899105061,0.55,2535.5,2535.3,3.94421848]
["bitfinex","ETHUSD",1749899107665,8.039,2535.4,2535.3,3.94421848]
["bitfinex","ETHUSD",1749899107838,8.039,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899108851,1.49576926,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899109150,8.039,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899110852,8.039,2535.4,2535.2,3.9443656]
["bitfinex","ETHUSD",1749899111155,8.039,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749899111357,8.039,2535.4,2535.0,3.94465727]
["bitfinex","ETHUSD",1749899111358,0.55,2535.2,2535.0,3.94465727]
["bitfinex","ETHUSD",1749899111574,0.55,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899111776,6.938,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899122900,8.575,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899125100,10.945,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899125295,8.575,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899125885,8.575,2535.2,2535.0,3.94469215]
["bitfinex","ETHUSD",1749899126290,0.55,2534.9,2534.3,3.04660366]
["bitfinex","ETHUSD",1749899126508,0.55,2534.7,2534.4,0.1968]
["bitfinex","ETHUSD",1749899126709,3.94570707,2534.4,2534.3,2.23290366]
["bitfinex","ETHUSD",1749899127026,4.4962785,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749899127183,0.55,2533.9,2533.3,0.7912]
["bitfinex","ETHUSD",1749899127380,0.7468,2533.9,2533.4,0.1968]
["bitfinex","ETHUSD",1749899127586,0.7468,2533.9,2533.5,3.94702324]
["bitfinex","ETHUSD",1749899127784,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749899128022,8.028,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749899128728,8.028,2533.9,2533.8,4.7378414]
["bitfinex","ETHUSD",1749899128881,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899129101,0.1968,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749899129102,8.031,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749899129330,1.3531,2534.0,2533.7,3.94676001]
["bitfinex","ETHUSD",1749899129534,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899129738,8.2348,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899130261,8.2348,2534.0,2533.8,3.94656051]
["bitfinex","ETHUSD",1749899130613,8.2348,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899131164,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899131312,6.401,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899131717,11.364,2534.5,2534.4,4.73690707]
["bitfinex","ETHUSD",1749899131918,19.411,2534.5,2534.4,4.73690707]
["bitfinex","ETHUSD",1749899132160,13.002,2534.5,2534.4,4.73690707]
["bitfinex","ETHUSD",1749899132533,19.415,2534.5,2534.4,4.73690707]
["bitfinex","ETHUSD",1749899132860,11.364,2534.5,2534.4,4.73690707]
["bitfinex","ETHUSD",1749899133012,19.416,2534.5,2534.4,4.73690707]
["bitfinex","ETHUSD",1749899135868,1.638,2535.3,2535.2,3.94438624]
["bitfinex","ETHUSD",1749899136052,8.069,2535.3,2535.2,3.94438624]
["bitfinex","ETHUSD",1749899137575,1.638,2535.3,2535.2,3.94438624]
["bitfinex","ETHUSD",1749899137787,0.55,2535.6,2535.3,3.94423239]
["bitfinex","ETHUSD",1749899138174,8.067,2535.5,2535.3,3.94423239]
["bitfinex","ETHUSD",1749899138541,8.067,2535.5,2535.2,3.94438624]
["bitfinex","ETHUSD",1749899138838,0.55,2535.4,2534.9,3.94482652]
["bitfinex","ETHUSD",1749899139044,0.55,2535.4,2535.1,3.94460374]
["bitfinex","ETHUSD",1749899139552,0.55,2535.4,2535.2,3.94438989]
["bitfinex","ETHUSD",1749899140670,0.55,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899142711,0.55,2535.4,2535.2,3.94440399]
["bitfinex","ETHUSD",1749899143017,0.7468,2535.3,2535.2,3.94440399]
["bitfinex","ETHUSD",1749899150407,0.55,2535.6,2535.5,3.94398484]
["bitfinex","ETHUSD",1749899150607,8.8218,2535.6,2535.5,3.94398484]
["bitfinex","ETHUSD",1749899151108,8.8218,2535.6,2535.4,3.94408168]
["bitfinex","ETHUSD",1749899151306,8.8218,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899152167,8.8218,2535.6,2535.4,3.94409285]
["bitfinex","ETHUSD",1749899153670,0.7468,2535.6,2535.4,3.94409285]
["bitfinex","ETHUSD",1749899153817,8.075,2535.5,2535.4,3.94409285]
["bitfinex","ETHUSD",1749899154595,8.075,2535.5,2535.3,3.94421069]
["bitfinex","ETHUSD",1749899154864,8.075,2535.5,2535.3,3.94415407]
["bitfinex","ETHUSD",1749899155040,8.075,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899155231,8.075,2535.5,2535.3,3.94423796]
["bitfinex","ETHUSD",1749899156139,0.7468,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899156458,0.7468,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899156683,8.8188,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899156848,0.7468,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899157052,8.8178,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899158994,1.657,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899159290,1.657,2535.6,2535.5,4.81473776]
["bitfinex","ETHUSD",1749899159473,8.073,2535.6,2535.5,4.81473776]
["bitfinex","ETHUSD",1749899163757,1.49202719,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899163960,8.619,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899164196,2.207,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899164405,8.619,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899164696,9.56102719,2535.9,2535.7,3.9435849]
["bitfinex","ETHUSD",1749899164863,9.56102719,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899165567,2.207,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899165767,8.618,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899166729,8.617,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899168665,1.657,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899168956,1.657,2535.9,2535.8,5.56163781]
["bitfinex","ETHUSD",1749899168957,8.066,2535.9,2535.8,5.56163781]
["bitfinex","ETHUSD",1749899169502,1.657,2535.9,2535.8,5.56163781]
["bitfinex","ETHUSD",1749899169854,1.657,2535.9,2535.8,11.11351944]
["bitfinex","ETHUSD",1749899170014,8.066,2535.9,2535.8,11.11351944]
["bitfinex","ETHUSD",1749899170347,0.42139121,2536.0,2535.9,4.71737316]
["bitfinex","ETHUSD",1749899170557,8.48739121,2536.0,2535.9,6.30049323]
["bitfinex","ETHUSD",1749899172539,8.48539121,2536.0,2535.9,6.30049323]
["bitfinex","ETHUSD",1749899173142,8.48539121,2536.0,2535.9,5.52649323]
["bitfinex","ETHUSD",1749899173305,8.48539121,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749899176423,8.48539121,2536.0,2535.3,4.72606142]
["bitfinex","ETHUSD",1749899176626,8.48539121,2536.0,2535.7,3.94354211]
["bitfinex","ETHUSD",1749899177219,0.55,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1749899177418,0.55,2535.9,2535.3,0.7818]
["bitfinex","ETHUSD",1749899177419,0.818,2535.8,2535.5,3.94397342]
["bitfinex","ETHUSD",1749899177618,6.405,2535.7,2535.6,3.94379143]
["bitfinex","ETHUSD",1749899178983,0.7468,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749899179271,8.054,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899180181,0.7468,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899180386,8.2498,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899182181,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899182361,0.42139121,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749899182536,8.47639121,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749899183770,2.07039121,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749899183937,8.47639121,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749899185543,8.055,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749899187061,11.366,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749899187265,19.416,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749899192611,13.015,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749899192909,19.413,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749899194586,19.412,2536.2,2536.1,4.75626218]
["bitfinex","ETHUSD",1749899194775,19.412,2536.2,2536.1,6.37819794]
["bitfinex","ETHUSD",1749899195187,13.015,2536.2,2536.1,11.93007957]
["bitfinex","ETHUSD",1749899195390,19.411,2536.2,2536.1,11.93007957]
["bitfinex","ETHUSD",1749899196928,19.414,2536.2,2536.1,11.93007957]
["bitfinex","ETHUSD",1749899197942,19.414,2536.2,2536.1,6.37819794]
["bitfinex","ETHUSD",1749899198435,13.015,2536.2,2536.1,6.37819794]
["bitfinex","ETHUSD",1749899198739,19.412,2536.2,2536.1,6.37819794]
["bitfinex","ETHUSD",1749899199235,19.412,2536.2,2536.1,5.36819794]
["bitfinex","ETHUSD",1749899199440,19.412,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749899202252,0.951,2536.5,2536.0,4.14001381]
["bitfinex","ETHUSD",1749899202451,8.043,2536.4,2536.3,3.94266166]
["bitfinex","ETHUSD",1749899205440,0.55,2536.7,2536.6,3.94227582]
["bitfinex","ETHUSD",1749899205659,8.7898,2536.7,2536.6,3.94227582]
["bitfinex","ETHUSD",1749899206980,8.7898,2536.7,2536.5,3.9423461]
["bitfinex","ETHUSD",1749899207678,8.7898,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749899207866,8.7898,2536.7,2536.5,3.94232565]
["bitfinex","ETHUSD",1749899208267,8.7898,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749899208841,2.3958,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749899209042,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749899209275,8.033,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749899209476,1.94007152,2536.6,2536.3,3.94268532]
["bitfinex","ETHUSD",1749899209677,1.94007152,2536.6,2536.1,4.13974386]
["bitfinex","ETHUSD",1749899209678,6.391,2536.5,2536.2,3.9428124]
["bitfinex","ETHUSD",1749899209880,0.7993,2536.1,2535.8,3.94350122]
["bitfinex","ETHUSD",1749899210174,8.036,2536.0,2535.7,3.94353018]
["bitfinex","ETHUSD",1749899210380,8.036,2536.0,2535.8,3.94351221]
["bitfinex","ETHUSD",1749899210881,1.642,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749899211080,8.04,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749899212198,1.642,2536.1,2536.0,5.38273179]
["bitfinex","ETHUSD",1749899212493,8.041,2536.1,2536.0,5.38273179]
["bitfinex","ETHUSD",1749899213257,8.041,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749899219238,8.038,2536.1,2536.0,4.70491766]
["bitfinex","ETHUSD",1749899219436,1.642,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899219635,8.037,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899220834,8.052,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899221146,8.052,2536.4,2536.3,5.30618205]
["bitfinex","ETHUSD",1749899221354,1.642,2536.4,2536.3,5.30618205]
["bitfinex","ETHUSD",1749899221658,8.052,2536.4,2536.3,5.30618205]
["bitfinex","ETHUSD",1749899222059,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899222258,8.2478,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899222408,1.642,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899222608,1.55,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899222854,9.601,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899223450,9.601,2536.8,2536.6,3.94219732]
["bitfinex","ETHUSD",1749899223653,9.601,2536.8,2536.5,3.94236921]
["bitfinex","ETHUSD",1749899223863,9.601,2536.8,2536.6,3.94218955]
["bitfinex","ETHUSD",1749899225264,9.601,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899229037,9.601,2536.8,2536.5,3.94237625]
["bitfinex","ETHUSD",1749899229038,9.601,2536.8,2536.6,3.94219595]
["bitfinex","ETHUSD",1749899229862,9.601,2536.8,2536.6,3.94219994]
["bitfinex","ETHUSD",1749899230059,0.782,2536.6,2535.9,0.8203]
["bitfinex","ETHUSD",1749899230262,11.09624225,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1749899230460,11.09624225,2536.5,2536.2,3.9428366]
["bitfinex","ETHUSD",1749899230461,6.957,2536.5,2536.2,3.9428366]
["bitfinex","ETHUSD",1749899230663,0.1968,2536.4,2536.2,3.9428366]
["bitfinex","ETHUSD",1749899231759,0.1968,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1749899231995,0.55,2536.3,2536.0,3.94309788]
["bitfinex","ETHUSD",1749899232195,0.55,2536.3,2536.1,3.94297651]
["bitfinex","ETHUSD",1749899232196,8.049,2536.2,2536.1,3.94297651]
["bitfinex","ETHUSD",1749899232857,8.049,2536.2,2535.9,4.14013458]
["bitfinex","ETHUSD",1749899233055,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899233258,8.054,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899240594,1.642,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899240797,8.051,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899241715,1.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899242138,7.439,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899242297,1.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899242495,7.439,2536.8,2536.7,9.49401116]
["bitfinex","ETHUSD",1749899242698,7.439,2536.8,2536.7,10.91404077]
["bitfinex","ETHUSD",1749899245420,7.439,2536.8,2536.7,5.36215914]
["bitfinex","ETHUSD",1749899248866,7.432,2536.8,2536.7,5.36215914]
["bitfinex","ETHUSD",1749899251370,7.432,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899251523,8.2069,2536.8,2536.3,0.801]
["bitfinex","ETHUSD",1749899251861,8.2069,2536.8,2536.6,3.94217865]
["bitfinex","ETHUSD",1749899252253,8.2069,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899252831,9.8549,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899254164,9.08,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899255398,9.08,2536.8,2536.7,5.30543808]
["bitfinex","ETHUSD",1749899257155,9.08,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899270606,2.652,2536.8,2536.7,9.49401116]
["bitfinex","ETHUSD",1749899270788,9.065,2536.8,2536.7,9.49401116]
["bitfinex","ETHUSD",1749899270983,2.652,2536.8,2536.7,9.49401116]
["bitfinex","ETHUSD",1749899271282,9.064,2536.8,2536.7,11.11408984]
["bitfinex","ETHUSD",1749899271711,9.064,2536.8,2536.7,11.51342572]
["bitfinex","ETHUSD",1749899271910,2.652,2536.8,2536.7,11.51342572]
["bitfinex","ETHUSD",1749899272073,1.0,2536.8,2536.7,11.51342572]
["bitfinex","ETHUSD",1749899280433,1.0,2536.8,2536.7,5.96154409]
["bitfinex","ETHUSD",1749899281178,1.0,2536.8,2536.7,5.56220821]
["bitfinex","ETHUSD",1749899286127,1.0,2536.8,2536.7,5.60162556]
["bitfinex","ETHUSD",1749899286331,1.0,2536.8,2536.7,6.32590821]
["bitfinex","ETHUSD",1749899286488,1.0,2536.8,2536.7,16.32590821]
["bitfinex","ETHUSD",1749899287588,1.0,2536.8,2536.7,15.56220821]
["bitfinex","ETHUSD",1749899291933,1.0,2536.8,2536.7,16.34880821]
["bitfinex","ETHUSD",1749899302631,1.0,2536.8,2536.7,15.56220821]
["bitfinex","ETHUSD",1749899302969,1.0,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749899303180,1.0,2536.8,2536.7,4.17834632]
["bitfinex","ETHUSD",1749899303759,1.7899,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1749899303970,1.7899,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749899304471,1.7899,2536.8,2536.6,3.94218766]
["bitfinex","ETHUSD",1749899304771,1.645,2536.7,2536.6,3.94218766]
["bitfinex","ETHUSD",1749899305559,1.645,2536.7,2536.5,4.13916355]
["bitfinex","ETHUSD",1749899305870,1.645,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749899307697,2.195,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749899307898,2.423,2536.7,2536.4,3.94250215]
["bitfinex","ETHUSD",1749899308069,0.778,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1749899308273,0.778,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749899308471,7.4751139,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749899308999,6.6971139,2536.5,2536.2,3.94282266]
["bitfinex","ETHUSD",1749899309311,0.778,2536.4,2536.2,3.94282266]
["bitfinex","ETHUSD",1749899309470,0.778,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899309661,1.328,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899309861,2.19032529,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899311596,0.778,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899311894,8.039,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749899312091,0.778,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899312293,8.038,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899313976,8.038,2536.6,2536.5,9.494322]
["bitfinex","ETHUSD",1749899314376,1.645,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899314578,8.04,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899315914,1.7922,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899316314,9.8312,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899317228,0.55,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749899317380,0.55,2536.7,2535.7,3.94367053]
["bitfinex","ETHUSD",1749899317381,0.817,2536.6,2536.3,4.13948451]
["bitfinex","ETHUSD",1749899318098,0.817,2536.6,2536.4,3.94258465]
["bitfinex","ETHUSD",1749899318716,0.817,2536.6,2536.3,4.13948451]
["bitfinex","ETHUSD",1749899318894,0.817,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1749899319063,0.817,2536.5,2536.2,3.94286775]
["bitfinex","ETHUSD",1749899319274,1.54472082,2536.5,2536.3,3.94272818]
["bitfinex","ETHUSD",1749899319671,1.0138,2536.5,2536.3,3.94272818]
["bitfinex","ETHUSD",1749899320284,1.5638,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749899320914,1.5638,2536.5,2536.3,3.94266396]
["bitfinex","ETHUSD",1749899324012,1.5638,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749899330387,1.5638,2536.5,2536.3,3.9426777]
["bitfinex","ETHUSD",1749899330591,6.388,2536.4,2536.3,3.9426777]
["bitfinex","ETHUSD",1749899337799,6.388,2536.4,2536.2,3.94284323]
["bitfinex","ETHUSD",1749899338001,0.55,2536.3,2536.1,3.94293882]
["bitfinex","ETHUSD",1749899338206,1.64,2536.2,2536.1,3.94293882]
["bitfinex","ETHUSD",1749899338418,8.028,2536.2,2536.1,3.94293882]
["bitfinex","ETHUSD",1749899339825,8.578,2536.2,2536.1,3.94293882]
["bitfinex","ETHUSD",1749899340849,0.55,2536.1,2535.9,3.9433127]
["bitfinex","ETHUSD",1749899341023,0.7583,2535.9,2535.5,3.94387853]
["bitfinex","ETHUSD",1749899341224,0.55,2535.7,2535.3,3.94418447]
["bitfinex","ETHUSD",1749899341537,2.3983,2535.6,2535.4,3.94413025]
["bitfinex","ETHUSD",1749899341741,3.19740795,2535.6,2535.3,3.94429096]
["bitfinex","ETHUSD",1749899341900,0.55,2535.5,2535.2,3.94434917]
["bitfinex","ETHUSD",1749899342101,6.388,2535.4,2535.2,3.94437217]
["bitfinex","ETHUSD",1749899342399,6.388,2535.4,2534.8,4.738268]
["bitfinex","ETHUSD",1749899342400,0.55,2535.1,2534.4,5.55188163]
["bitfinex","ETHUSD",1749899342672,0.55,2534.9,2534.3,0.7932]
["bitfinex","ETHUSD",1749899342936,0.7659,2534.8,2534.2,3.94596065]
["bitfinex","ETHUSD",1749899343141,0.55,2534.7,2534.4,3.94568553]
["bitfinex","ETHUSD",1749899343338,6.393,2534.6,2534.4,3.94568553]
["bitfinex","ETHUSD",1749899343538,6.393,2534.6,2534.3,3.94586011]
["bitfinex","ETHUSD",1749899344148,6.393,2534.6,2534.3,3.9457723]
["bitfinex","ETHUSD",1749899344310,7.18818,2534.6,2534.4,3.94564956]
["bitfinex","ETHUSD",1749899344699,7.18818,2534.6,2534.3,3.9458206]
["bitfinex","ETHUSD",1749899344896,0.55,2534.5,2534.3,3.9458206]
["bitfinex","ETHUSD",1749899345100,1.641,2534.4,2534.2,3.94596539]
["bitfinex","ETHUSD",1749899345400,1.641,2534.4,2534.0,3.94619535]
["bitfinex","ETHUSD",1749899345602,1.641,2534.4,2534.1,3.94606972]
["bitfinex","ETHUSD",1749899345796,1.641,2534.4,2534.0,3.94619535]
["bitfinex","ETHUSD",1749899345797,1.641,2534.4,2534.2,3.94600065]
["bitfinex","ETHUSD",1749899346009,1.641,2534.4,2533.7,15.53742761]
["bitfinex","ETHUSD",1749899346010,2.191,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899347651,2.191,2534.4,2534.2,3.94593187]
["bitfinex","ETHUSD",1749899350363,1.5202,2534.3,2534.0,3.94630017]
["bitfinex","ETHUSD",1749899350524,0.55,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899351439,0.81721373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899354220,8.30221373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899354377,0.26721373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899354563,8.30321373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899354995,0.26721373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899355297,8.30521373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899359793,0.26721373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899359986,8.30221373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899361930,8.30221373,2534.1,2533.9,3.94646558]
["bitfinex","ETHUSD",1749899362088,8.30221373,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899362089,0.83022137,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899362406,9.10561373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899362705,0.26721373,2534.1,2534.0,9.49821154]
["bitfinex","ETHUSD",1749899362912,8.30221373,2534.1,2534.0,9.49821154]
["bitfinex","ETHUSD",1749899363270,8.30221373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899363471,8.30221373,2534.1,2533.6,0.7993]
["bitfinex","ETHUSD",1749899363785,9.3292351,2534.1,2533.7,3.94675934]
["bitfinex","ETHUSD",1749899363995,9.3292351,2534.1,2533.9,3.94642486]
["bitfinex","ETHUSD",1749899364200,8.49901373,2534.1,2533.9,3.94642486]
["bitfinex","ETHUSD",1749899364719,9.04901373,2534.1,2533.9,3.94641665]
["bitfinex","ETHUSD",1749899364904,9.04901373,2534.1,2533.9,3.94633926]
["bitfinex","ETHUSD",1749899366485,0.7814,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749899366808,0.7814,2533.9,2533.7,3.9467613]
["bitfinex","ETHUSD",1749899366981,0.55,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749899367188,0.55,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899368010,0.55,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1749899368218,0.55,2534.0,2533.8,3.94663722]
["bitfinex","ETHUSD",1749899369613,0.55,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899369917,1.81301373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899370211,9.05001373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899371518,8.50001373,2534.1,2533.7,3.94676513]
["bitfinex","ETHUSD",1749899371715,8.50001373,2534.1,2533.9,3.94648067]
["bitfinex","ETHUSD",1749899372807,0.46401373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899373003,9.44541639,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749899373195,8.50001373,2534.1,2533.9,3.94634784]
["bitfinex","ETHUSD",1749899373391,8.50001373,2534.1,2533.6,0.23626499]
["bitfinex","ETHUSD",1749899373588,8.50001373,2534.1,2533.9,3.94636638]
["bitfinex","ETHUSD",1749899373796,8.50001373,2534.1,2533.6,0.23626499]
["bitfinex","ETHUSD",1749899373997,8.2328,2534.1,2533.6,2.29153845]
["bitfinex","ETHUSD",1749899374201,8.2328,2534.1,2533.9,3.94637472]
["bitfinex","ETHUSD",1749899376122,8.2328,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899376323,9.17857614,2534.1,2533.9,3.9463892]
["bitfinex","ETHUSD",1749899376501,8.2328,2534.1,2533.9,3.9463892]
["bitfinex","ETHUSD",1749899376820,8.2328,2534.1,2533.8,3.9465681]
["bitfinex","ETHUSD",1749899377195,8.2328,2534.1,2533.9,3.94639521]
["bitfinex","ETHUSD",1749899377404,8.2328,2534.1,2533.9,3.94641518]
["bitfinex","ETHUSD",1749899377701,8.2328,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749899378025,9.17871291,2534.1,2533.9,3.94639401]
["bitfinex","ETHUSD",1749899378222,0.1968,2534.1,2533.9,3.94639401]
["bitfinex","ETHUSD",1749899378425,8.036,2534.0,2533.9,3.94639401]
["bitfinex","ETHUSD",1749899379132,1.18155399,2534.4,2533.9,11.11937272]
["bitfinex","ETHUSD",1749899379300,11.368,2534.5,2533.9,11.11937272]
["bitfinex","ETHUSD",1749899379301,11.368,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899379624,20.35386344,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899380611,19.408,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899380826,19.407,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899381618,19.407,2534.5,2534.3,3.94579805]
["bitfinex","ETHUSD",1749899381951,0.55,2534.4,2534.1,3.9460901]
["bitfinex","ETHUSD",1749899382288,0.55,2534.4,2534.2,3.94600907]
["bitfinex","ETHUSD",1749899383920,0.55,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899384828,8.59,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899385015,11.368,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899385330,19.407,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899385492,19.409,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899386416,19.408,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899389127,19.408,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1749899389739,19.408,2534.5,2534.2,3.94589776]
["bitfinex","ETHUSD",1749899389908,19.408,2534.5,2534.2,4.14269776]
["bitfinex","ETHUSD",1749899390104,0.7751,2534.4,2534.2,3.94592619]
["bitfinex","ETHUSD",1749899390309,6.398,2534.3,2534.2,3.94592619]
["bitfinex","ETHUSD",1749899393840,6.398,2534.3,2534.1,3.94608373]
["bitfinex","ETHUSD",1749899394242,1.3655,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1749899394428,0.1968,2533.9,2533.5,3.94700508]
["bitfinex","ETHUSD",1749899394632,8.042,2533.8,2533.6,3.94687683]
["bitfinex","ETHUSD",1749899394840,8.042,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1749899395154,8.042,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899398959,8.042,2533.8,2533.6,3.94687865]
["bitfinex","ETHUSD",1749899399257,0.8155,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1749899399461,0.8155,2533.7,2533.5,3.94702473]
["bitfinex","ETHUSD",1749899400324,1.3655,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749899400734,0.55,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749899400937,8.59,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749899403458,8.04,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749899403659,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899403868,0.5475876,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749899404075,8.04,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1749899404237,8.04,2533.9,2533.8,14.9263414]
["bitfinex","ETHUSD",1749899404444,1.644,2533.9,2533.8,14.9263414]
["bitfinex","ETHUSD",1749899404641,8.041,2533.9,2533.8,14.9263414]
["bitfinex","ETHUSD",1749899404837,8.041,2533.9,2533.8,17.94529142]
["bitfinex","ETHUSD",1749899407663,8.04,2533.9,2533.8,17.94529142]
["bitfinex","ETHUSD",1749899407849,0.09384713,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899408026,8.13284713,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899409462,1.73784713,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899409665,8.13284713,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899411464,0.09384713,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899411768,8.13284713,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899412064,8.13184713,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899419886,8.038,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749899420777,12.8956,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899420975,20.9336,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899422074,12.8956,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899422368,20.9326,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899424898,23.3006,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899425098,20.9326,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899426296,9.5646,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899428896,9.5646,2534.5,2534.3,3.94578149]
["bitfinex","ETHUSD",1749899429076,9.5646,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899430377,1.5276,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899430671,9.5626,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899431004,0.7468,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899431209,8.7818,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899439132,8.2318,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899439314,11.368,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749899439515,12.3146823,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749899439702,20.1498,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749899442404,13.7568,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749899442632,20.1498,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749899443292,19.403,2534.8,2534.7,4.73429997]
["bitfinex","ETHUSD",1749899446607,11.368,2534.8,2534.7,4.73429997]
["bitfinex","ETHUSD",1749899446945,11.368,2534.8,2534.7,5.52959997]
["bitfinex","ETHUSD",1749899447123,17.76,2534.8,2534.7,5.72639997]
["bitfinex","ETHUSD",1749899448438,11.368,2534.8,2534.7,5.72639997]
["bitfinex","ETHUSD",1749899448923,1.642,2535.3,2534.9,0.7953]
["bitfinex","ETHUSD",1749899449123,1.642,2535.3,2535.2,14.73976197]
["bitfinex","ETHUSD",1749899449321,8.034,2535.3,2535.2,14.93656197]
["bitfinex","ETHUSD",1749899454610,8.033,2535.3,2535.2,4.93656197]
["bitfinex","ETHUSD",1749899455311,8.032,2535.3,2535.2,4.93656197]
["bitfinex","ETHUSD",1749899455535,1.642,2535.3,2535.2,6.8822984]
["bitfinex","ETHUSD",1749899455748,8.032,2535.3,2535.2,6.8822984]
["bitfinex","ETHUSD",1749899457953,8.032,2535.3,2535.2,6.0869984]
["bitfinex","ETHUSD",1749899458138,8.032,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749899458739,0.7529,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899459040,8.7839,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899460606,9.3339,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899460845,9.5307,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899461052,10.49600544,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899463565,9.94600544,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749899463869,0.96530544,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899464027,8.047,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899465062,8.2438,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899471165,8.047,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899471362,0.1968,2535.7,2535.6,3.94381634]
["bitfinex","ETHUSD",1749899471564,10.53663,2535.7,2535.6,3.94381634]
["bitfinex","ETHUSD",1749899471864,10.53663,2535.7,2535.5,3.9438874]
["bitfinex","ETHUSD",1749899472942,2.49063,2535.7,2535.5,3.9438874]
["bitfinex","ETHUSD",1749899473145,8.044,2535.6,2535.5,3.9438874]
["bitfinex","ETHUSD",1749899477487,8.041,2535.6,2535.5,3.9438874]
["bitfinex","ETHUSD",1749899477976,9.33288795,2535.6,2535.3,3.94423268]
["bitfinex","ETHUSD",1749899478184,8.04,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749899478349,8.04,2535.5,2535.2,4.14116954]
["bitfinex","ETHUSD",1749899478890,8.04,2535.5,2535.3,3.94429706]
["bitfinex","ETHUSD",1749899479185,10.8098,2535.4,2534.8,0.7996]
["bitfinex","ETHUSD",1749899479342,0.1968,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1749899479538,6.4,2535.1,2534.9,3.94486115]
["bitfinex","ETHUSD",1749899479740,6.4,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749899482762,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899482962,8.2358,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899483852,8.2358,2535.2,2534.9,3.94482037]
["bitfinex","ETHUSD",1749899484052,9.62928538,2535.2,2534.9,3.94482037]
["bitfinex","ETHUSD",1749899484259,9.62928538,2535.2,2535.0,3.94471076]
["bitfinex","ETHUSD",1749899484487,9.62928538,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899485284,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899485486,1.75482822,2535.4,2535.2,3.94444321]
["bitfinex","ETHUSD",1749899485487,0.8098,2535.4,2535.2,3.94444321]
["bitfinex","ETHUSD",1749899485652,1.645,2535.3,2535.2,3.94444321]
["bitfinex","ETHUSD",1749899485852,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899486090,8.041,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899488295,0.1968,2535.6,2535.4,3.94403687]
["bitfinex","ETHUSD",1749899488594,8.043,2535.5,2535.4,3.94407985]
["bitfinex","ETHUSD",1749899488758,0.1968,2535.6,2535.4,3.94407985]
["bitfinex","ETHUSD",1749899488963,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899489165,8.2398,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899489573,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899489771,8.2398,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899490400,11.366,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899490702,19.408,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899491101,11.366,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899491302,19.41,2535.8,2535.7,5.03173756]
["bitfinex","ETHUSD",1749899491503,19.41,2535.8,2535.7,5.85283756]
["bitfinex","ETHUSD",1749899491869,13.011,2535.8,2535.7,5.85283756]
["bitfinex","ETHUSD",1749899492068,19.41,2535.8,2535.7,5.85283756]
["bitfinex","ETHUSD",1749899494002,11.366,2535.8,2535.5,1.55860751]
["bitfinex","ETHUSD",1749899494205,19.41,2535.8,2535.6,3.94374798]
["bitfinex","ETHUSD",1749899494424,19.41,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749899494713,19.41,2535.8,2535.5,4.1407212]
["bitfinex","ETHUSD",1749899494868,19.41,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749899495174,19.41,2535.8,2535.6,3.94381926]
["bitfinex","ETHUSD",1749899496707,19.41,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749899497016,0.8042,2535.7,2535.5,3.94397221]
["bitfinex","ETHUSD",1749899497318,6.4,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749899497516,6.4,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899497737,6.4,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899498606,6.4,2535.6,2535.3,4.14103613]
["bitfinex","ETHUSD",1749899498607,6.4,2535.6,2535.4,3.94407615]
["bitfinex","ETHUSD",1749899501888,6.4,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899508242,6.4,2535.6,2535.4,3.94409247]
["bitfinex","ETHUSD",1749899508645,6.4,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899509451,6.4,2535.6,2535.4,3.94410367]
["bitfinex","ETHUSD",1749899509747,6.4,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899510111,6.4,2535.6,2535.4,3.94410367]
["bitfinex","ETHUSD",1749899510312,6.4,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899510545,6.4,2535.6,2535.4,3.94407226]
["bitfinex","ETHUSD",1749899511048,6.4,2535.6,2535.4,3.9440616]
["bitfinex","ETHUSD",1749899511826,8.037,2535.5,2535.4,3.9440616]
["bitfinex","ETHUSD",1749899512037,0.1968,2535.7,2535.5,3.94398449]
["bitfinex","ETHUSD",1749899512323,8.037,2535.6,2535.5,3.94398449]
["bitfinex","ETHUSD",1749899514050,8.037,2535.6,2535.4,3.94409324]
["bitfinex","ETHUSD",1749899514251,8.037,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899514956,8.037,2535.6,2535.4,3.94406681]
["bitfinex","ETHUSD",1749899515138,8.037,2535.6,2535.4,3.94407712]
["bitfinex","ETHUSD",1749899515524,8.037,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899515725,10.405,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899515947,8.037,2535.6,2535.4,3.94409833]
["bitfinex","ETHUSD",1749899516125,8.037,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749899516326,8.037,2535.6,2535.4,3.94412891]
["bitfinex","ETHUSD",1749899516538,10.48583008,2535.6,2535.3,3.94420981]
["bitfinex","ETHUSD",1749899516855,10.68263008,2535.6,2535.3,3.94420981]
["bitfinex","ETHUSD",1749899517041,10.68263008,2535.6,2535.1,4.14129504]
["bitfinex","ETHUSD",1749899517042,10.0,2535.4,2535.0,3.94466915]
["bitfinex","ETHUSD",1749899517243,6.39,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749899517445,7.33529394,2535.3,2535.0,4.14156488]
["bitfinex","ETHUSD",1749899517868,7.33529394,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749899518176,0.1968,2535.2,2535.0,3.94470655]
["bitfinex","ETHUSD",1749899518375,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899518556,6.5868,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749899518956,10.94487437,2535.5,2535.2,4.71482206]
["bitfinex","ETHUSD",1749899519172,8.031,2535.4,2535.3,3.94420657]
["bitfinex","ETHUSD",1749899519366,8.031,2535.4,2535.2,0.7705]
["bitfinex","ETHUSD",1749899519573,8.031,2535.4,2535.2,4.71487138]
["bitfinex","ETHUSD",1749899519760,8.031,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899521048,8.032,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899521591,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899521890,8.2298,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899522870,8.2298,2535.5,2535.3,3.94421095]
["bitfinex","ETHUSD",1749899523680,8.2298,2535.5,2535.3,3.94424357]
["bitfinex","ETHUSD",1749899525085,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899525249,8.2288,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899525449,8.2288,2535.5,2535.3,3.94421075]
["bitfinex","ETHUSD",1749899527089,8.2288,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899527789,8.2288,2535.5,2535.3,3.94423243]
["bitfinex","ETHUSD",1749899527991,8.2288,2535.5,2535.2,3.94440496]
["bitfinex","ETHUSD",1749899528291,8.2288,2535.5,2535.3,3.94421598]
["bitfinex","ETHUSD",1749899529173,8.2288,2535.5,2535.2,3.94438014]
["bitfinex","ETHUSD",1749899529851,8.2288,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899530052,8.2288,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899530252,8.2288,2535.5,2535.3,3.94416833]
["bitfinex","ETHUSD",1749899531455,8.2288,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899531903,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899532105,8.2288,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899536453,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899536870,8.2278,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899539782,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899539996,8.2278,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899540964,8.2278,2535.5,2535.3,3.94423282]
["bitfinex","ETHUSD",1749899541169,8.2278,2535.5,2535.2,3.94443574]
["bitfinex","ETHUSD",1749899541405,1.71617236,2535.4,2535.1,3.94449414]
["bitfinex","ETHUSD",1749899541702,6.39,2535.3,2535.1,3.94449414]
["bitfinex","ETHUSD",1749899542067,6.39,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899543144,1.14256412,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899543446,7.53256412,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899543644,6.5868,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899543849,6.5868,2535.4,2535.2,3.94437463]
["bitfinex","ETHUSD",1749899544052,7.53254679,2535.4,2535.2,3.94437463]
["bitfinex","ETHUSD",1749899544507,7.53254679,2535.4,2535.1,3.94453814]
["bitfinex","ETHUSD",1749899545151,7.53254679,2535.4,2535.2,3.94444324]
["bitfinex","ETHUSD",1749899545736,1.14254679,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899546051,1.641,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899546249,8.032,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899547353,8.032,2535.5,2535.3,3.94421792]
["bitfinex","ETHUSD",1749899548407,8.9779891,2535.5,2535.3,3.94421792]
["bitfinex","ETHUSD",1749899548640,8.032,2535.4,2535.3,3.94421792]
["bitfinex","ETHUSD",1749899550449,0.94600492,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749899550759,0.94600492,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899550947,8.031,2535.5,2535.4,4.75695082]
["bitfinex","ETHUSD",1749899559872,8.031,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899560557,8.031,2535.5,2535.3,4.14110003]
["bitfinex","ETHUSD",1749899560743,9.9705,2535.5,2535.2,3.94438444]
["bitfinex","ETHUSD",1749899560947,10.91630729,2535.5,2535.2,3.94446179]
["bitfinex","ETHUSD",1749899561170,0.94583534,2535.4,2535.2,3.94446179]
["bitfinex","ETHUSD",1749899561470,6.39,2535.3,2535.2,3.94446179]
["bitfinex","ETHUSD",1749899569235,12.3313,2535.6,2535.1,0.1968]
["bitfinex","ETHUSD",1749899569541,1.641,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899570428,12.3313,2535.6,2535.4,3.94409986]
["bitfinex","ETHUSD",1749899570584,8.031,2535.5,2535.4,3.94409986]
["bitfinex","ETHUSD",1749899571786,8.031,2535.5,2535.3,3.94421008]
["bitfinex","ETHUSD",1749899572100,8.031,2535.4,2535.3,3.94421008]
["bitfinex","ETHUSD",1749899576258,8.031,2535.4,2535.2,3.94438548]
["bitfinex","ETHUSD",1749899577552,3.9445284,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749899577759,15.88656656,2535.1,2534.6,3.94531485]
["bitfinex","ETHUSD",1749899578006,4.49519591,2534.8,2534.3,3.94573381]
["bitfinex","ETHUSD",1749899578284,9.17380367,2534.7,2534.4,3.94567892]
["bitfinex","ETHUSD",1749899578484,9.17380367,2534.7,2534.2,0.1968]
["bitfinex","ETHUSD",1749899578485,4.72393352,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749899578985,5.66919132,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749899579186,5.66919132,2534.6,2534.0,3.94624343]
["bitfinex","ETHUSD",1749899579187,9.49749616,2534.5,2534.0,3.94624343]
["bitfinex","ETHUSD",1749899579512,6.39,2534.4,2534.0,4.14304343]
["bitfinex","ETHUSD",1749899579846,6.39,2534.4,2534.1,3.94615423]
["bitfinex","ETHUSD",1749899580683,6.39,2534.4,2534.0,4.74564066]
["bitfinex","ETHUSD",1749899581087,6.39,2534.4,2534.0,4.1430915]
["bitfinex","ETHUSD",1749899581289,0.7785,2534.2,2533.8,4.14337108]
["bitfinex","ETHUSD",1749899581489,8.031,2534.1,2534.0,3.94625729]
["bitfinex","ETHUSD",1749899584453,8.031,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749899584899,8.031,2534.1,2533.9,3.94638785]
["bitfinex","ETHUSD",1749899585191,8.2278,2534.1,2533.9,3.94638785]
["bitfinex","ETHUSD",1749899585570,8.2278,2534.1,2533.6,4.14370191]
["bitfinex","ETHUSD",1749899585771,8.2278,2534.1,2533.8,3.9465428]
["bitfinex","ETHUSD",1749899586381,8.2278,2534.1,2533.7,3.94671278]
["bitfinex","ETHUSD",1749899586581,8.2278,2534.1,2533.8,3.94661931]
["bitfinex","ETHUSD",1749899586780,8.2278,2534.1,2533.7,3.94671778]
["bitfinex","ETHUSD",1749899587210,8.2278,2534.1,2533.8,3.946508]
["bitfinex","ETHUSD",1749899588779,9.68269514,2534.1,2533.7,3.94674222]
["bitfinex","ETHUSD",1749899588982,9.68269514,2534.1,2533.7,3.94676089]
["bitfinex","ETHUSD",1749899589505,9.68269514,2534.1,2533.8,3.94657625]
["bitfinex","ETHUSD",1749899589708,9.68269514,2534.1,2533.7,3.94677249]
["bitfinex","ETHUSD",1749899590091,1.5076355,2534.0,2533.6,3.94691236]
["bitfinex","ETHUSD",1749899590291,0.1968,2533.9,2533.6,3.94691236]
["bitfinex","ETHUSD",1749899590508,6.392,2533.8,2533.6,3.94691236]
["bitfinex","ETHUSD",1749899591613,6.392,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899598760,7.10804524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899607281,8.74904524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899609094,0.71604524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899609311,8.74904524,2533.8,2533.7,4.95264843]
["bitfinex","ETHUSD",1749899609520,8.74904524,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749899609819,8.74904524,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1749899609988,8.74904524,2533.8,2533.6,3.9468882]
["bitfinex","ETHUSD",1749899610478,8.74904524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899611075,0.71604524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899611269,8.74904524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899615308,0.71604524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899615478,8.74904524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899617216,0.71604524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899617517,8.74904524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899620940,0.71604524,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749899621134,8.74804524,2533.8,2533.7,5.53655174]
["bitfinex","ETHUSD",1749899622629,8.74804524,2533.8,2533.7,4.72749717]
["bitfinex","ETHUSD",1749899629019,8.032,2533.8,2533.7,4.72749717]
["bitfinex","ETHUSD",1749899634775,0.1968,2534.0,2533.7,0.7807]
["bitfinex","ETHUSD",1749899634979,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899635275,8.2288,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899636891,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749899637079,0.66899866,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749899637263,9.64671959,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749899638667,1.61571959,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749899638978,9.64671959,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749899641606,19.64671959,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749899641924,19.64671959,2534.2,2534.0,3.94625844]
["bitfinex","ETHUSD",1749899642106,18.69999866,2534.2,2534.0,3.94625844]
["bitfinex","ETHUSD",1749899645288,18.69999866,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749899645489,19.6466987,2534.2,2534.0,3.94623743]
["bitfinex","ETHUSD",1749899645793,18.69999866,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749899646138,1.61569645,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749899646299,1.61569645,2534.2,2534.1,4.7354168]
["bitfinex","ETHUSD",1749899646300,0.66899866,2534.2,2534.1,4.7354168]
["bitfinex","ETHUSD",1749899646493,8.69899866,2534.2,2534.1,4.9322168]
["bitfinex","ETHUSD",1749899647427,0.66899866,2534.2,2534.1,5.758876]
["bitfinex","ETHUSD",1749899647726,1.64,2534.2,2534.1,5.75887306]
["bitfinex","ETHUSD",1749899647933,2.38839995,2534.4,2534.3,4.73306276]
["bitfinex","ETHUSD",1749899648108,2.38839995,2534.4,2534.3,10.32439272]
["bitfinex","ETHUSD",1749899648426,8.03,2534.7,2534.6,4.73259572]
["bitfinex","ETHUSD",1749899648625,1.64,2534.7,2534.6,10.28447735]
["bitfinex","ETHUSD",1749899648929,1.64,2534.7,2534.6,12.29884787]
["bitfinex","ETHUSD",1749899653188,10.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899653536,8.2248,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899653895,8.028,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899656345,8.028,2535.5,2535.3,3.94422547]
["bitfinex","ETHUSD",1749899656542,0.7662,2535.4,2535.1,4.14134583]
["bitfinex","ETHUSD",1749899656741,6.387,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899658067,6.387,2535.3,2535.1,4.14133909]
["bitfinex","ETHUSD",1749899658216,6.387,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899658724,11.8870535,2535.9,2535.7,3.94361787]
["bitfinex","ETHUSD",1749899659132,8.026,2535.8,2535.7,3.94361787]
["bitfinex","ETHUSD",1749899659324,8.026,2535.8,2535.6,3.94376201]
["bitfinex","ETHUSD",1749899660374,0.8262,2535.0,2534.1,4.72456633]
["bitfinex","ETHUSD",1749899660519,10.0,2534.8,2534.6,3.94531446]
["bitfinex","ETHUSD",1749899660718,0.8262,2535.2,2534.6,0.39453145]
["bitfinex","ETHUSD",1749899660938,8.028,2535.1,2534.8,3.94506699]
["bitfinex","ETHUSD",1749899661838,8.028,2535.1,2534.7,3.94517894]
["bitfinex","ETHUSD",1749899663468,8.028,2535.1,2534.8,3.94508419]
["bitfinex","ETHUSD",1749899665273,0.791,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899665477,8.027,2535.5,2535.1,0.03944066]
["bitfinex","ETHUSD",1749899665683,0.791,2535.7,2535.5,3.94388942]
["bitfinex","ETHUSD",1749899665835,8.042,2535.6,2535.5,3.94388942]
["bitfinex","ETHUSD",1749899668987,8.042,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749899669390,15.89122352,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749899670905,0.8022,2535.5,2535.2,3.94445234]
["bitfinex","ETHUSD",1749899671906,9.49610195,2535.4,2534.7,0.7618]
["bitfinex","ETHUSD",1749899672058,6.4,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749899672403,11.63269509,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749899672570,0.8022,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749899672768,8.8502,2535.1,2534.8,3.94494828]
["bitfinex","ETHUSD",1749899672980,1.647,2535.1,2535.0,6.31368163]
["bitfinex","ETHUSD",1749899673279,8.059,2535.1,2535.0,10.89373459]
["bitfinex","ETHUSD",1749899674060,10.8022,2535.8,2535.6,3.94378197]
["bitfinex","ETHUSD",1749899674366,8.059,2535.7,2535.5,3.94399143]
["bitfinex","ETHUSD",1749899674895,8.059,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899675093,8.059,2535.7,2535.5,3.94389886]
["bitfinex","ETHUSD",1749899675897,8.059,2535.7,2535.4,3.94409151]
["bitfinex","ETHUSD",1749899676293,8.059,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899676493,8.059,2535.7,2535.5,3.94391565]
["bitfinex","ETHUSD",1749899676897,8.059,2535.7,2535.4,3.94408176]
["bitfinex","ETHUSD",1749899677105,11.18770535,2535.7,2535.4,3.94408176]
["bitfinex","ETHUSD",1749899677599,11.18770535,2535.7,2535.5,3.9439805]
["bitfinex","ETHUSD",1749899679993,11.18770535,2535.7,2535.4,3.9440608]
["bitfinex","ETHUSD",1749899681378,11.18770535,2535.7,2535.3,3.94421734]
["bitfinex","ETHUSD",1749899681615,0.4570126,2535.6,2535.3,3.94421734]
["bitfinex","ETHUSD",1749899681814,6.405,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749899683221,10.0,2535.1,2534.5,0.7972]
["bitfinex","ETHUSD",1749899683442,16.37738163,2535.3,2534.9,3.94487034]
["bitfinex","ETHUSD",1749899683646,8.617,2535.2,2534.9,3.94487034]
["bitfinex","ETHUSD",1749899683800,8.617,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749899684007,18.617,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749899684509,9.4965916,2535.1,2534.7,3.94522429]
["bitfinex","ETHUSD",1749899684704,6.42,2535.0,2534.7,3.94522429]
["bitfinex","ETHUSD",1749899685015,3.27063668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899685214,10.51113668,2535.8,2535.6,3.94382812]
["bitfinex","ETHUSD",1749899685415,10.0,2535.7,2535.6,3.94377114]
["bitfinex","ETHUSD",1749899685731,10.0,2535.7,2535.4,3.94403855]
["bitfinex","ETHUSD",1749899685936,6.433,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899686106,12.44513668,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899686310,8.08,2535.7,2535.4,3.94403855]
["bitfinex","ETHUSD",1749899687541,2.44513668,2535.8,2535.5,3.943876]
["bitfinex","ETHUSD",1749899687733,8.08,2535.6,2535.5,3.943876]
["bitfinex","ETHUSD",1749899689306,2.44513668,2535.8,2535.5,3.943876]
["bitfinex","ETHUSD",1749899689307,2.44513668,2535.8,2535.6,3.94380501]
["bitfinex","ETHUSD",1749899689631,2.44513668,2535.8,2535.5,3.94387224]
["bitfinex","ETHUSD",1749899690022,8.076,2535.7,2535.5,3.94387224]
["bitfinex","ETHUSD",1749899690344,8.076,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899690543,2.44513668,2535.8,2535.5,3.94391442]
["bitfinex","ETHUSD",1749899690739,8.075,2535.7,2535.5,3.94390706]
["bitfinex","ETHUSD",1749899691145,8.075,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899691332,8.075,2535.7,2535.5,3.94390384]
["bitfinex","ETHUSD",1749899692550,8.075,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749899693251,3.94416894,2535.4,2534.3,0.7898]
["bitfinex","ETHUSD",1749899693451,13.94399648,2535.5,2534.7,0.7898]
["bitfinex","ETHUSD",1749899693452,0.8101,2535.5,2534.7,0.7898]
["bitfinex","ETHUSD",1749899693638,1.7542863,2535.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1749899693824,1.7542863,2535.7,2534.9,0.7898]
["bitfinex","ETHUSD",1749899693825,8.082,2535.6,2535.4,3.94401154]
["bitfinex","ETHUSD",1749899694031,8.082,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899694440,1.647,2535.6,2535.5,3.94393809]
["bitfinex","ETHUSD",1749899694646,8.084,2535.6,2535.5,3.94393809]
["bitfinex","ETHUSD",1749899695634,1.647,2535.6,2535.5,4.73280099]
["bitfinex","ETHUSD",1749899695949,8.085,2535.6,2535.5,5.5424364]
["bitfinex","ETHUSD",1749899696148,8.085,2535.6,2535.5,5.50300099]
["bitfinex","ETHUSD",1749899696559,2.44513668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899696859,10.52813668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899697650,4.09213668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899697831,10.52713668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899701465,2.44513668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899701666,4.11013668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899701839,10.54013668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899702155,4.11013668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899702360,2.44513668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899702547,10.54013668,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899703262,10.54013668,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749899703954,4.11013668,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749899704147,10.54013668,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749899705894,8.095,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749899707482,10.463,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749899707778,8.095,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749899710298,8.095,2535.8,2535.7,0.1968]
["bitfinex","ETHUSD",1749899710502,8.095,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749899713401,1.0608535,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899713565,9.1478535,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899715904,9.1438535,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749899718914,9.1438535,2535.9,2535.5,0.7702]
["bitfinex","ETHUSD",1749899718915,0.8317,2535.0,2534.4,0.8044]
["bitfinex","ETHUSD",1749899719071,12.05494048,2534.9,2534.4,3.94562746]
["bitfinex","ETHUSD",1749899719405,10.0,2534.8,2534.4,3.94562746]
["bitfinex","ETHUSD",1749899719608,11.99888163,2534.7,2534.2,0.8044]
["bitfinex","ETHUSD",1749899719907,10.0,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1749899720108,8.111,2534.7,2534.6,4.74979572]
["bitfinex","ETHUSD",1749899720405,1.665,2534.8,2534.7,3.94515326]
["bitfinex","ETHUSD",1749899720610,8.111,2534.8,2534.7,3.94515326]
["bitfinex","ETHUSD",1749899721220,11.77638359,2535.2,2534.9,3.94489194]
["bitfinex","ETHUSD",1749899721538,8.111,2535.1,2534.7,0.03944905]
["bitfinex","ETHUSD",1749899721687,11.77638359,2535.4,2535.1,3.9445524]
["bitfinex","ETHUSD",1749899721888,8.111,2535.3,2535.0,3.94470177]
["bitfinex","ETHUSD",1749899722220,5.55188163,2535.1,2534.6,0.8044]
["bitfinex","ETHUSD",1749899722517,5.55188163,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749899722729,11.99788163,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749899726238,11.99788163,2534.9,2534.7,3.94513906]
["bitfinex","ETHUSD",1749899726436,2.61068359,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899726437,0.94468359,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749899726598,1.666,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749899727027,1.99077389,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899727225,10.10477389,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899727839,1.99077389,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749899728038,8.43877389,2535.6,2535.5,4.73675084]
["bitfinex","ETHUSD",1749899728843,8.43877389,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749899729140,8.43977389,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749899730551,1.99077389,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749899730849,1.99077389,2535.6,2535.5,4.93489526]
["bitfinex","ETHUSD",1749899730997,6.477,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749899732308,6.477,2535.8,2535.7,5.20624351]
["bitfinex","ETHUSD",1749899734564,3.94230228,2536.6,2535.7,5.20624351]
["bitfinex","ETHUSD",1749899734565,1.55,2536.8,2535.8,0.7941]
["bitfinex","ETHUSD",1749899734862,11.673,2536.6,2536.5,3.94233626]
["bitfinex","ETHUSD",1749899735166,1.673,2536.6,2536.5,3.94233626]
["bitfinex","ETHUSD",1749899735442,8.171,2536.6,2536.5,3.94233626]
["bitfinex","ETHUSD",1749899735803,10.16837,2536.6,2536.4,3.94253433]
["bitfinex","ETHUSD",1749899736000,8.49537,2536.6,2536.4,3.94253433]
["bitfinex","ETHUSD",1749899736248,11.99737,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899736540,18.169,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899737299,11.8027,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899737505,19.9687,2536.8,2536.6,3.94220958]
["bitfinex","ETHUSD",1749899737753,2.368,2536.7,2536.6,3.94215524]
["bitfinex","ETHUSD",1749899737956,1.0,2536.8,2536.7,4.70122953]
["bitfinex","ETHUSD",1749899738156,7.499,2536.8,2536.7,4.70122953]
["bitfinex","ETHUSD",1749899740280,1.0,2536.8,2536.7,4.70122953]
["bitfinex","ETHUSD",1749899740453,7.495,2536.8,2536.7,4.70122953]
["bitfinex","ETHUSD",1749899740653,7.495,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749899742272,1.0,2536.8,2536.7,5.7922671]
["bitfinex","ETHUSD",1749899742475,1.0,2536.8,2536.7,5.75284806]
["bitfinex","ETHUSD",1749899743909,1.0,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749899745727,1.0,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1749899745869,1.0,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749899746908,0.95,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749899747136,7.441,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749899747272,7.441,2536.8,2536.7,4.94704921]
["bitfinex","ETHUSD",1749899748123,9.11,2536.8,2536.7,4.94704921]
["bitfinex","ETHUSD",1749899749380,0.95,2536.8,2536.7,4.94704921]
["bitfinex","ETHUSD",1749899749581,9.109,2536.8,2536.7,4.94704921]
["bitfinex","ETHUSD",1749899751116,0.95,2536.8,2536.7,4.94704921]
["bitfinex","ETHUSD",1749899751318,9.109,2536.8,2536.7,4.94704921]
["bitfinex","ETHUSD",1749899752231,9.109,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749899752381,9.109,2536.8,2536.5,3.94236526]
["bitfinex","ETHUSD",1749899752815,9.109,2536.8,2536.6,13.94224734]
["bitfinex","ETHUSD",1749899753019,9.109,2536.8,2536.6,3.94224734]
["bitfinex","ETHUSD",1749899754098,0.7835,2536.6,2536.5,3.94237705]
["bitfinex","ETHUSD",1749899756341,0.7835,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749899760718,0.95,2536.8,2536.6,3.94218059]
["bitfinex","ETHUSD",1749899760925,0.95,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899761091,9.125,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899763485,2.641,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899763690,9.122,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749899766288,0.95,2536.8,2536.7,4.83266054]
["bitfinex","ETHUSD",1749899766494,9.118,2536.8,2536.7,5.02946054]
["bitfinex","ETHUSD",1749899768764,7.424,2536.8,2536.7,5.79026054]
["bitfinex","ETHUSD",1749899768968,0.95,2536.8,2536.7,5.79026054]
["bitfinex","ETHUSD",1749899769851,0.95,2536.8,2536.7,5.82967778]
["bitfinex","ETHUSD",1749899770943,0.95,2536.8,2536.7,5.79026054]
["bitfinex","ETHUSD",1749899771875,0.95,2536.8,2536.7,5.82967773]
["bitfinex","ETHUSD",1749899772027,0.95,2536.8,2536.7,5.79026054]
["bitfinex","ETHUSD",1749899772868,0.95,2536.8,2536.7,15.79026054]
["bitfinex","ETHUSD",1749899776858,0.95,2536.8,2536.7,15.02946054]
["bitfinex","ETHUSD",1749899778647,0.95,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749899781358,7.414,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749899782803,0.95,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749899783100,9.101,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749899785104,0.95,2536.8,2536.7,20.49801116]
["bitfinex","ETHUSD",1749899785304,0.95,2536.8,2536.7,23.41447558]
["bitfinex","ETHUSD",1749899785796,0.95,2536.8,2536.7,22.94203034]
["bitfinex","ETHUSD",1749899786176,0.95,2536.8,2536.7,22.74523034]
["bitfinex","ETHUSD",1749899790825,0.95,2536.8,2536.7,17.19334871]
["bitfinex","ETHUSD",1749899795210,0.95,2536.8,2536.7,17.39014871]
["bitfinex","ETHUSD",1749899798046,0.95,2536.8,2536.7,25.20014871]
["bitfinex","ETHUSD",1749899798740,0.95,2536.8,2536.7,31.66714871]
["bitfinex","ETHUSD",1749899799251,0.1656596,2537.1,2537.0,14.76656338]
["bitfinex","ETHUSD",1749899799549,0.1656596,2537.1,2537.0,26.98124501]
["bitfinex","ETHUSD",1749899803681,0.1656596,2537.1,2537.0,14.96336338]
["bitfinex","ETHUSD",1749899803834,0.1656596,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749899804156,0.1656596,2537.1,2537.0,4.17787348]
["bitfinex","ETHUSD",1749899804332,0.1656596,2537.1,2537.0,15.38403682]
["bitfinex","ETHUSD",1749899804532,0.1656596,2537.1,2537.0,15.34462672]
["bitfinex","ETHUSD",1749899805919,0.1656596,2537.1,2537.0,16.13162672]
["bitfinex","ETHUSD",1749899807165,0.1656596,2537.1,2537.0,15.34462672]
["bitfinex","ETHUSD",1749899810696,0.1656596,2537.1,2537.0,20.89650835]
["bitfinex","ETHUSD",1749899810881,0.1656596,2537.1,2537.0,21.69000835]
["bitfinex","ETHUSD",1749899815732,0.1656596,2537.1,2537.0,28.69500835]
["bitfinex","ETHUSD",1749899816482,0.1656596,2537.1,2537.0,16.13812672]
["bitfinex","ETHUSD",1749899819837,0.1656596,2537.1,2537.0,22.59512672]
["bitfinex","ETHUSD",1749899820539,0.1656596,2537.1,2537.0,15.34462672]
["bitfinex","ETHUSD",1749899822233,0.1656596,2537.1,2537.0,5.34462672]
["bitfinex","ETHUSD",1749899822536,0.1656596,2537.1,2537.0,15.34462672]
["bitfinex","ETHUSD",1749899824141,0.9789596,2537.1,2537.0,15.34462672]
["bitfinex","ETHUSD",1749899829222,0.9789596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899832852,0.1656596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899833532,1.8476596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899835627,9.1066596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899841698,0.9806596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899841993,9.1026596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899843604,8.2876596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899843750,0.1656596,2537.1,2537.0,22.53091551]
["bitfinex","ETHUSD",1749899843950,1.8476596,2537.1,2537.0,22.53091551]
["bitfinex","ETHUSD",1749899845883,0.1656596,2537.1,2537.0,22.53091551]
["bitfinex","ETHUSD",1749899848220,0.1656596,2537.1,2537.0,16.97903388]
["bitfinex","ETHUSD",1749899848375,0.9394596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899849712,0.1656596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899850421,1.8476596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899850579,0.1656596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899851079,1.8476596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899852977,1.8306596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899854315,0.1656596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899854619,1.8306596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899857500,0.1656596,2537.1,2537.0,21.41305401]
["bitfinex","ETHUSD",1749899858499,0.1656596,2537.1,2537.0,15.86117238]
["bitfinex","ETHUSD",1749899871251,0.1656596,2537.1,2537.0,15.09617238]
["bitfinex","ETHUSD",1749899871549,0.1656596,2537.1,2537.0,14.13846338]
["bitfinex","ETHUSD",1749899874160,0.1656596,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899874636,0.9271596,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899874861,0.9271596,2537.1,2536.9,3.94172631]
["bitfinex","ETHUSD",1749899875062,6.97,2537.0,2536.8,4.13873468]
["bitfinex","ETHUSD",1749899875250,1.67186596,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749899876854,9.75686596,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749899877259,1.67186596,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749899877574,8.8465,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749899881710,0.7615,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749899882011,0.83398298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899882012,1.62488298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899882179,9.70688298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899883981,8.91598298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899884314,0.83398298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899884617,8.90998298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899884792,8.90898298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749899889915,1.8236596,2537.1,2537.0,4.93354463]
["bitfinex","ETHUSD",1749899890127,1.8236596,2537.1,2537.0,5.94004463]
["bitfinex","ETHUSD",1749899890634,1.8236596,2537.1,2537.0,15.97945683]
["bitfinex","ETHUSD",1749899890934,1.8236596,2537.1,2537.0,15.94004463]
["bitfinex","ETHUSD",1749899891335,0.1656596,2537.1,2537.0,15.94004463]
["bitfinex","ETHUSD",1749899896992,0.1656596,2537.1,2537.0,22.35304463]
["bitfinex","ETHUSD",1749899898197,0.1656596,2537.1,2537.0,22.90304463]
["bitfinex","ETHUSD",1749899899401,0.7547,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749899899572,8.8277,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749899900300,1.82631218,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899900456,0.25810122,2539.1,2538.5,10.0]
["bitfinex","ETHUSD",1749899900662,8.08,2539.0,2538.8,3.93885545]
["bitfinex","ETHUSD",1749899901081,8.08,2539.0,2538.7,3.93899793]
["bitfinex","ETHUSD",1749899901259,8.08,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749899901804,8.079,2539.0,2538.8,3.93878604]
["bitfinex","ETHUSD",1749899902012,8.079,2539.0,2538.5,0.03938896]
["bitfinex","ETHUSD",1749899902187,0.88337,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749899903095,8.079,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749899903311,0.7547,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899903493,8.8337,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899904600,8.8337,2539.1,2538.6,0.03938724]
["bitfinex","ETHUSD",1749899904601,8.8337,2539.1,2538.7,3.93893333]
["bitfinex","ETHUSD",1749899904916,8.8337,2539.1,2538.9,3.93868602]
["bitfinex","ETHUSD",1749899905075,8.8337,2539.1,2538.5,0.03938899]
["bitfinex","ETHUSD",1749899905076,0.7544,2538.9,2538.5,3.93919674]
["bitfinex","ETHUSD",1749899905280,0.7544,2538.9,2538.7,3.93899836]
["bitfinex","ETHUSD",1749899905476,0.7544,2538.9,2538.4,3.93945829]
["bitfinex","ETHUSD",1749899905719,0.7544,2538.9,2538.5,3.93931362]
["bitfinex","ETHUSD",1749899906024,1.11283161,2538.8,2538.5,3.93930209]
["bitfinex","ETHUSD",1749899906490,1.11283161,2538.8,2538.6,3.93916394]
["bitfinex","ETHUSD",1749899906897,1.11283161,2538.8,2538.6,3.93912692]
["bitfinex","ETHUSD",1749899907902,1.11283161,2538.8,2538.2,13.93979918]
["bitfinex","ETHUSD",1749899908098,0.7544,2538.9,2538.6,3.93908257]
["bitfinex","ETHUSD",1749899908301,0.7544,2538.9,2538.6,3.93904316]
["bitfinex","ETHUSD",1749899908624,0.7544,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749899908809,8.8334,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749899909538,0.7544,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749899909834,8.8334,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749899910202,8.079,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749899911837,0.7978,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899912032,8.8738,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899912211,9.78086,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899914701,9.78086,2539.1,2538.9,3.93862469]
["bitfinex","ETHUSD",1749899915298,9.78086,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899915834,9.78086,2539.1,2538.9,3.93862469]
["bitfinex","ETHUSD",1749899917098,1.70486,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899917294,8.8718,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899918413,8.8718,2539.1,2538.8,3.93880242]
["bitfinex","ETHUSD",1749899918617,8.8718,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1749899918821,0.7957,2539.0,2538.6,3.93903777]
["bitfinex","ETHUSD",1749899919145,0.9925,2539.0,2538.8,3.93885677]
["bitfinex","ETHUSD",1749899919369,0.88697,2538.9,2538.8,3.93885677]
["bitfinex","ETHUSD",1749899919663,0.7957,2538.8,2538.1,10.7603]
["bitfinex","ETHUSD",1749899919873,6.412,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749899921666,8.076,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749899925286,0.9925,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749899925579,9.0645,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749899925950,0.7865,2539.1,2538.5,0.8235]
["bitfinex","ETHUSD",1749899926151,8.074,2539.0,2538.9,3.93865278]
["bitfinex","ETHUSD",1749899927484,1.92549292,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899927645,8.8585,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899928097,8.072,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749899928376,1.75909292,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749899928377,0.8169,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749899928581,8.075,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749899928949,1.659,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749899929282,1.659,2539.4,2539.3,3.93806557]
["bitfinex","ETHUSD",1749899929688,1.659,2539.4,2539.3,4.76226557]
["bitfinex","ETHUSD",1749899929987,8.082,2539.4,2539.3,4.76226557]
["bitfinex","ETHUSD",1749899930158,1.659,2539.4,2539.3,4.76226557]
["bitfinex","ETHUSD",1749899931147,0.2170148,2539.7,2539.3,0.8242]
["bitfinex","ETHUSD",1749899931348,0.2170148,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749899931687,8.2960148,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749899931919,1.8750148,2539.7,2539.6,0.1968]
["bitfinex","ETHUSD",1749899932216,8.2960148,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749899932388,8.2960148,2539.7,2539.4,3.93791753]
["bitfinex","ETHUSD",1749899933170,0.2170148,2539.7,2539.4,3.93791753]
["bitfinex","ETHUSD",1749899933478,8.081,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749899934064,0.2170148,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749899935321,0.2170148,2539.7,2539.6,3.97699934]
["bitfinex","ETHUSD",1749899935494,0.2170148,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749899935700,0.2170148,2539.7,2539.6,5.42109441]
["bitfinex","ETHUSD",1749899936381,0.2170148,2539.7,2539.6,15.46046412]
["bitfinex","ETHUSD",1749899936577,0.2170148,2539.7,2539.6,15.42109441]
["bitfinex","ETHUSD",1749899937022,0.2170148,2539.7,2539.6,16.22909441]
["bitfinex","ETHUSD",1749899937181,1.0,2540.0,2539.9,13.93716288]
["bitfinex","ETHUSD",1749899937391,1.0,2540.0,2539.9,20.29704451]
["bitfinex","ETHUSD",1749899937620,1.0,2540.0,2539.9,20.49384451]
["bitfinex","ETHUSD",1749899939181,1.0,2540.0,2539.9,14.94196288]
["bitfinex","ETHUSD",1749899940710,0.78684897,2540.0,2539.9,14.94196288]
["bitfinex","ETHUSD",1749899940918,0.78684897,2540.0,2539.9,18.94781142]
["bitfinex","ETHUSD",1749899945224,0.78684897,2540.0,2539.9,25.37881142]
["bitfinex","ETHUSD",1749899946444,0.78684897,2540.0,2539.9,18.94781142]
["bitfinex","ETHUSD",1749899950752,0.78684897,2540.0,2539.9,18.13981142]
["bitfinex","ETHUSD",1749899952354,0.78684897,2540.0,2539.9,14.13396288]
["bitfinex","ETHUSD",1749899957266,0.78684897,2540.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749899957267,1.57934897,2540.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749899957435,1.57934897,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749899960891,1.57934897,2540.0,2539.8,3.93724256]
["bitfinex","ETHUSD",1749899961189,2.69009372,2540.0,2539.8,3.93724256]
["bitfinex","ETHUSD",1749899962669,2.69009372,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749899963437,2.69009372,2540.0,2539.8,3.93722429]
["bitfinex","ETHUSD",1749899964763,8.094,2539.9,2539.8,3.93722429]
["bitfinex","ETHUSD",1749899965875,8.094,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749899967667,8.094,2539.9,2539.7,4.13417809]
["bitfinex","ETHUSD",1749899967869,8.094,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749899969517,8.094,2539.9,2539.7,4.13417834]
["bitfinex","ETHUSD",1749899969721,8.094,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749899970020,9.0613349,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749899970296,9.0613349,2539.9,2539.7,4.13419858]
["bitfinex","ETHUSD",1749899970703,4.69791789,2539.8,2539.4,3.93785571]
["bitfinex","ETHUSD",1749899970861,4.69791789,2539.8,2539.2,3.93814913]
["bitfinex","ETHUSD",1749899970862,0.7606,2539.6,2539.2,3.93814913]
["bitfinex","ETHUSD",1749899971060,0.1968,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1749899971306,8.09,2539.4,2539.3,3.93803106]
["bitfinex","ETHUSD",1749899972710,0.7606,2539.6,2539.3,3.93803106]
["bitfinex","ETHUSD",1749899972913,8.094,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749899975301,0.7606,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749899975479,8.8476,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749899976914,8.8476,2539.6,2539.4,3.93785461]
["bitfinex","ETHUSD",1749899977213,0.7606,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749899977425,8.8476,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749899978996,1.36579105,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749899979208,0.57199105,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749899979432,0.57199105,2539.8,2539.7,10.82395763]
["bitfinex","ETHUSD",1749899979638,0.57199105,2539.8,2539.7,11.02075763]
["bitfinex","ETHUSD",1749899979924,8.65899105,2539.8,2539.7,5.49412616]
["bitfinex","ETHUSD",1749899980137,0.57199105,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749899980301,8.65899105,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749899981431,8.65899105,2539.8,2539.6,3.93755468]
["bitfinex","ETHUSD",1749899981788,8.85579105,2539.8,2539.6,3.93755468]
["bitfinex","ETHUSD",1749899981991,8.85579105,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749899987818,2.43279105,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749899988018,8.65299105,2539.8,2539.7,4.94145987]
["bitfinex","ETHUSD",1749899989702,8.08,2539.8,2539.7,4.94145987]
["bitfinex","ETHUSD",1749899990630,0.78684897,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749899990830,8.86484897,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749899991005,0.78684897,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749899991206,0.78684897,2540.0,2539.9,5.82772628]
["bitfinex","ETHUSD",1749899991809,7.20484897,2540.0,2539.9,5.82772628]
["bitfinex","ETHUSD",1749899992430,0.78684897,2540.0,2539.9,5.82772628]
["bitfinex","ETHUSD",1749899992630,7.20484897,2540.0,2539.9,5.82772628]
["bitfinex","ETHUSD",1749899993657,7.20384897,2540.0,2539.9,5.82772628]
["bitfinex","ETHUSD",1749899994426,0.78684897,2540.0,2539.9,15.82772628]
["bitfinex","ETHUSD",1749899994636,7.20384897,2540.0,2539.9,15.82772628]
["bitfinex","ETHUSD",1749899994839,0.78684897,2540.0,2539.9,15.82772628]
["bitfinex","ETHUSD",1749899996542,0.78684897,2540.0,2539.9,21.35435775]
["bitfinex","ETHUSD",1749899997925,0.78684897,2540.0,2539.9,21.85435775]
["bitfinex","ETHUSD",1749899999559,8.24065627,2540.6,2539.9,21.85435775]
["bitfinex","ETHUSD",1749899999560,0.15765627,2540.6,2540.2,3.93658765]
["bitfinex","ETHUSD",1749899999863,0.15765627,2540.6,2540.5,20.21846449]
["bitfinex","ETHUSD",1749900000018,0.15765627,2540.6,2540.5,13.93623302]
["bitfinex","ETHUSD",1749900000421,0.15765627,2540.6,2540.5,14.69183302]
["bitfinex","ETHUSD",1749900000649,0.15765627,2540.6,2540.5,20.41526449]
["bitfinex","ETHUSD",1749900000845,0.15765627,2540.6,2540.5,14.13303302]
["bitfinex","ETHUSD",1749900001165,0.15765627,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749900001527,1.82065627,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749900006631,1.82065627,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749900006828,2.58285627,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749900008094,3.4851419,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1749900008300,3.4851419,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749900009264,2.58285627,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749900009462,0.15765627,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749900009678,8.26265627,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749900011112,8.26165627,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749900012590,8.26165627,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1749900012790,1.61446563,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749900013015,0.7883,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749900013588,0.7883,2540.5,2540.3,3.93646514]
["bitfinex","ETHUSD",1749900013803,0.7883,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749900014002,0.7883,2540.5,2540.3,3.93647423]
["bitfinex","ETHUSD",1749900015165,8.101,2540.4,2540.3,3.93647423]
["bitfinex","ETHUSD",1749900017762,9.00569563,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1749900017966,0.1968,2540.3,2540.2,3.93658736]
["bitfinex","ETHUSD",1749900023050,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749900024063,0.1968,2540.3,2540.1,3.93674951]
["bitfinex","ETHUSD",1749900024264,0.1968,2540.3,2540.0,3.93691277]
["bitfinex","ETHUSD",1749900024467,0.1968,2540.3,2540.1,3.9367636]
["bitfinex","ETHUSD",1749900024871,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749900025070,0.7623,2540.2,2539.9,4.733561]
["bitfinex","ETHUSD",1749900025267,0.9591,2540.2,2539.9,4.536761]
["bitfinex","ETHUSD",1749900025467,4.89581167,2540.2,2539.9,4.536761]
["bitfinex","ETHUSD",1749900025728,3.93686942,2540.1,2539.9,4.536761]
["bitfinex","ETHUSD",1749900026007,6.422,2540.0,2539.9,4.536761]
["bitfinex","ETHUSD",1749900026213,6.422,2540.0,2539.9,8.47392388]
["bitfinex","ETHUSD",1749900026511,8.093,2540.0,2539.9,8.47392388]
["bitfinex","ETHUSD",1749900028997,0.9591,2540.2,2539.9,4.536761]
["bitfinex","ETHUSD",1749900029170,0.9591,2540.2,2540.0,3.93692409]
["bitfinex","ETHUSD",1749900029171,8.093,2540.1,2540.0,3.93692409]
["bitfinex","ETHUSD",1749900031740,8.091,2540.1,2540.0,3.93692409]
["bitfinex","ETHUSD",1749900032133,8.091,2540.1,2539.9,8.47386078]
["bitfinex","ETHUSD",1749900032357,8.091,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900037553,15.66056135,2540.1,2539.9,4.536761]
["bitfinex","ETHUSD",1749900037752,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749900038060,0.1968,2539.9,2539.7,3.93738361]
["bitfinex","ETHUSD",1749900038261,6.414,2539.8,2539.7,3.93738361]
["bitfinex","ETHUSD",1749900041522,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749900041722,8.2678,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749900043147,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749900043458,8.2648,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749900050043,8.2648,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749900050242,0.763,2539.8,2539.5,3.93775315]
["bitfinex","ETHUSD",1749900050522,0.763,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749900053429,0.763,2539.8,2539.6,3.93751914]
["bitfinex","ETHUSD",1749900053791,0.763,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749900053997,0.9598,2539.8,2539.6,3.93755824]
["bitfinex","ETHUSD",1749900054192,0.9598,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749900054193,2.09928,2539.8,2539.4,4.13466699]
["bitfinex","ETHUSD",1749900054400,0.94441843,2539.7,2539.4,4.13466874]
["bitfinex","ETHUSD",1749900054594,6.401,2539.6,2539.4,3.93786874]
["bitfinex","ETHUSD",1749900055130,6.401,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1749900055431,0.7667,2539.5,2539.2,3.93820568]
["bitfinex","ETHUSD",1749900055651,0.9635,2539.5,2539.2,3.93820568]
["bitfinex","ETHUSD",1749900056361,0.9635,2539.5,2539.3,3.93802186]
["bitfinex","ETHUSD",1749900056509,0.9635,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900057915,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900058210,2.367,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749900058427,1.659,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900059256,8.062,2539.5,2539.4,11.29629616]
["bitfinex","ETHUSD",1749900059459,8.062,2539.5,2539.4,11.49309616]
["bitfinex","ETHUSD",1749900060354,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749900060569,8.064,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749900060752,8.063,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749900069113,0.1968,2540.1,2539.9,3.93704238]
["bitfinex","ETHUSD",1749900069248,8.052,2540.0,2539.9,3.93704238]
["bitfinex","ETHUSD",1749900071793,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900072089,8.2488,2540.1,2539.9,3.93707308]
["bitfinex","ETHUSD",1749900072249,8.2488,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900072675,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900072850,8.2488,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900075691,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900075855,8.2488,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900078195,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900078393,8.2488,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900080261,0.1968,2540.1,2539.9,3.93707514]
["bitfinex","ETHUSD",1749900080462,2.367,2540.0,2539.9,3.93707514]
["bitfinex","ETHUSD",1749900080657,14.55266596,2540.1,2539.7,3.93746887]
["bitfinex","ETHUSD",1749900080860,10.12539807,2540.0,2539.5,3.93771456]
["bitfinex","ETHUSD",1749900081102,4.13397013,2539.9,2539.4,8.67161895]
["bitfinex","ETHUSD",1749900081376,6.4,2539.8,2539.4,8.67161895]
["bitfinex","ETHUSD",1749900081802,1.5233,2539.7,2539.4,4.536939]
["bitfinex","ETHUSD",1749900081962,0.1968,2539.6,2539.4,4.536939]
["bitfinex","ETHUSD",1749900082162,8.051,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900083562,9.00843,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900083763,17.5612227,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900083988,13.62343968,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900084263,17.5612227,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900084509,15.1942227,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900085858,11.25643968,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900086267,10.31343,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900087303,0.94300968,2539.6,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900087511,1.69800968,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900087708,0.55,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900087906,0.55,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900088204,8.0829203,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900088503,8.052,2539.5,2539.4,8.47486458]
["bitfinex","ETHUSD",1749900088711,0.1968,2539.7,2539.6,3.93755816]
["bitfinex","ETHUSD",1749900088876,8.2488,2539.7,2539.6,3.93755816]
["bitfinex","ETHUSD",1749900090120,1.8478,2539.7,2539.6,3.93755816]
["bitfinex","ETHUSD",1749900090283,8.2488,2539.7,2539.6,3.93755816]
["bitfinex","ETHUSD",1749900093618,1.8478,2539.7,2539.6,3.93755816]
["bitfinex","ETHUSD",1749900093928,8.2488,2539.7,2539.6,5.25924384]
["bitfinex","ETHUSD",1749900094591,1.8478,2539.7,2539.6,5.25924384]
["bitfinex","ETHUSD",1749900094792,8.052,2539.7,2539.6,5.45604384]
["bitfinex","ETHUSD",1749900096083,1.651,2539.7,2539.6,5.45604384]
["bitfinex","ETHUSD",1749900096326,8.052,2539.7,2539.6,5.45604384]
["bitfinex","ETHUSD",1749900098824,8.051,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749900105440,8.051,2539.7,2539.5,3.9377033]
["bitfinex","ETHUSD",1749900105822,8.051,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749900107754,10.416,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749900108836,10.416,2539.7,2539.6,4.70832797]
["bitfinex","ETHUSD",1749900110476,10.416,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749900122282,8.051,2539.7,2539.6,5.275605]
["bitfinex","ETHUSD",1749900122445,8.051,2539.7,2539.6,5.472405]
["bitfinex","ETHUSD",1749900122640,0.94462768,2539.9,2539.6,1.53477703]
["bitfinex","ETHUSD",1749900122841,2.365,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749900123091,10.415,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749900128682,1.65,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749900128884,8.05,2540.0,2539.9,5.67221096]
["bitfinex","ETHUSD",1749900131905,23.709,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749900132116,31.759,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749900132306,25.359,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749900132499,21.759,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749900135930,24.09044253,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749900136100,3.1607,2540.2,2539.9,3.9370499]
["bitfinex","ETHUSD",1749900136421,8.764,2540.1,2539.8,4.13408433]
["bitfinex","ETHUSD",1749900136593,2.365,2539.9,2539.8,3.93725721]
["bitfinex","ETHUSD",1749900136800,8.764,2539.9,2539.8,3.93725721]
["bitfinex","ETHUSD",1749900137224,8.764,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749900137724,8.764,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749900140860,3.1896,2539.8,2539.6,3.93758152]
["bitfinex","ETHUSD",1749900141047,8.049,2539.7,2539.6,3.93758152]
["bitfinex","ETHUSD",1749900141817,10.414,2539.7,2539.4,4.536939]
["bitfinex","ETHUSD",1749900142024,2.915,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900142359,9.314,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900160505,20.0876,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900161076,18.05,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900164107,18.05,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900164498,18.05,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900165132,18.05,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900165613,18.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900165810,18.05,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900166108,18.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900166312,18.05,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900166473,18.99209164,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900166673,18.05,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900166873,18.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900167208,18.05,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900167377,18.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900167578,18.05,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900167778,18.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900167978,18.05,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900168202,18.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900169208,18.05,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900169517,18.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900171198,8.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900171597,8.99209164,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900171822,8.99209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900172327,0.94209164,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900172483,8.99209164,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900173609,8.05,2539.5,2539.4,8.47487709]
["bitfinex","ETHUSD",1749900173926,8.99446775,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900174230,0.94446775,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900174412,8.99446775,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900176530,23.68765077,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900176752,27.96767521,2539.5,2539.4,4.536939]
["bitfinex","ETHUSD",1749900176951,3.93884133,2538.9,2538.5,0.8107]
["bitfinex","ETHUSD",1749900177155,8.05,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1749900177566,8.05,2538.8,2538.3,3.93958553]
["bitfinex","ETHUSD",1749900177727,12.93303008,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749900177931,8.05,2538.8,2538.4,4.13627716]
["bitfinex","ETHUSD",1749900178576,8.99346373,2538.8,2538.4,4.13627716]
["bitfinex","ETHUSD",1749900179677,8.05,2538.8,2538.4,4.13627716]
["bitfinex","ETHUSD",1749900180277,8.05,2538.8,2538.5,3.93933342]
["bitfinex","ETHUSD",1749900180476,8.05,2538.8,2538.5,3.93925548]
["bitfinex","ETHUSD",1749900182611,8.05,2538.8,2538.5,3.93925776]
["bitfinex","ETHUSD",1749900182817,8.05,2538.8,2538.6,3.93915497]
["bitfinex","ETHUSD",1749900184017,8.05,2538.8,2538.5,3.93924886]
["bitfinex","ETHUSD",1749900184218,8.05,2538.8,2538.6,3.9391513]
["bitfinex","ETHUSD",1749900185273,8.05,2538.8,2538.5,3.93926177]
["bitfinex","ETHUSD",1749900186329,0.1968,2538.7,2538.3,4.13639194]
["bitfinex","ETHUSD",1749900186622,0.1968,2538.7,2538.4,3.93948202]
["bitfinex","ETHUSD",1749900187171,0.1968,2538.7,2538.5,3.93933416]
["bitfinex","ETHUSD",1749900187576,0.1968,2538.7,2538.4,3.9393948]
["bitfinex","ETHUSD",1749900188028,0.1968,2538.7,2538.5,3.93933091]
["bitfinex","ETHUSD",1749900188324,0.1968,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1749900188505,1.79470029,2538.7,2538.4,3.93946642]
["bitfinex","ETHUSD",1749900189120,1.79470029,2538.7,2538.3,4.13633317]
["bitfinex","ETHUSD",1749900189273,1.59790029,2538.7,2538.3,3.93953317]
["bitfinex","ETHUSD",1749900189475,0.1968,2538.6,2538.3,3.93953317]
["bitfinex","ETHUSD",1749900189675,6.401,2538.5,2538.3,3.93953317]
["bitfinex","ETHUSD",1749900190224,6.401,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900191276,6.401,2538.5,2538.3,3.93957049]
["bitfinex","ETHUSD",1749900192011,6.401,2538.5,2538.2,3.93975002]
["bitfinex","ETHUSD",1749900192012,6.401,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900192780,6.401,2538.5,2538.3,3.93955506]
["bitfinex","ETHUSD",1749900193029,6.401,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900193791,6.401,2538.5,2538.3,3.9395518]
["bitfinex","ETHUSD",1749900194117,6.401,2538.5,2538.3,3.93956357]
["bitfinex","ETHUSD",1749900194715,6.401,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900202354,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900202637,8.05,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900203233,0.1968,2538.8,2538.6,3.93906538]
["bitfinex","ETHUSD",1749900203535,8.05,2538.7,2538.6,3.93906538]
["bitfinex","ETHUSD",1749900203702,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900203903,8.2468,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900204331,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900204530,1.01865657,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900204531,0.94228066,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749900204700,18.05,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749900205041,1.65,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749900205204,1.65,2539.1,2539.0,4.75645848]
["bitfinex","ETHUSD",1749900205405,8.05,2539.1,2539.0,4.75645848]
["bitfinex","ETHUSD",1749900207840,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900208041,1.8458,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900208227,8.2458,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900209535,1.649,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900209734,8.048,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900211157,10.0,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900211314,8.048,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900214177,1.649,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900214355,1.649,2539.3,2539.2,5.38004314]
["bitfinex","ETHUSD",1749900214671,8.048,2539.3,2539.2,5.38004314]
["bitfinex","ETHUSD",1749900216343,8.048,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900216976,8.048,2539.3,2539.1,4.13516594]
["bitfinex","ETHUSD",1749900217153,8.048,2539.3,2538.9,3.93863248]
["bitfinex","ETHUSD",1749900217355,8.048,2539.3,2539.0,4.13525974]
["bitfinex","ETHUSD",1749900217741,8.047,2539.2,2539.1,4.73791025]
["bitfinex","ETHUSD",1749900217947,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900218281,8.2438,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900218782,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900218942,8.047,2539.4,2539.3,5.35834691]
["bitfinex","ETHUSD",1749900219479,8.047,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900220602,8.047,2539.4,2539.2,3.9381132]
["bitfinex","ETHUSD",1749900220971,8.047,2539.4,2539.1,3.93832666]
["bitfinex","ETHUSD",1749900222260,10.412,2539.4,2539.0,3.93850324]
["bitfinex","ETHUSD",1749900222458,0.1968,2539.3,2539.0,3.93850324]
["bitfinex","ETHUSD",1749900222658,1.73130358,2539.3,2538.9,3.93858849]
["bitfinex","ETHUSD",1749900222898,1.73130358,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1749900223100,1.73130358,2539.3,2539.0,3.93847103]
["bitfinex","ETHUSD",1749900223605,1.73130358,2539.3,2539.1,3.93835998]
["bitfinex","ETHUSD",1749900224499,1.73130358,2539.3,2538.8,0.1968]
["bitfinex","ETHUSD",1749900224705,1.73130358,2539.3,2539.1,3.93838244]
["bitfinex","ETHUSD",1749900227018,2.28130358,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900228117,8.7928,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900229641,11.1578,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900230134,3.1118,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900230318,11.1568,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900234719,3.1118,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900234923,8.045,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900239831,8.045,2539.3,2538.9,0.9925]
["bitfinex","ETHUSD",1749900240152,8.045,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900240650,1.648,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900240807,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900241142,8.045,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900241948,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900242109,8.2418,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900244841,8.2418,2539.6,2539.2,0.7937]
["bitfinex","ETHUSD",1749900245152,1.36462748,2539.6,2539.3,3.93798391]
["bitfinex","ETHUSD",1749900245450,8.044,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900245802,8.044,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749900245803,8.044,2539.5,2539.3,3.93795583]
["bitfinex","ETHUSD",1749900246197,8.044,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900247040,0.1968,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900247248,8.044,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900247947,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900248244,8.2408,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900248836,8.2408,2539.6,2539.4,3.93783619]
["bitfinex","ETHUSD",1749900249130,8.2408,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900249329,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900249533,8.2408,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900249922,8.2408,2539.6,2539.4,3.93785697]
["bitfinex","ETHUSD",1749900250660,8.2408,2539.6,2539.4,3.93784553]
["bitfinex","ETHUSD",1749900250944,8.2408,2539.6,2539.3,3.93803255]
["bitfinex","ETHUSD",1749900250945,8.2408,2539.6,2539.3,3.93805099]
["bitfinex","ETHUSD",1749900251130,9.0121,2539.6,2539.3,3.93805099]
["bitfinex","ETHUSD",1749900251938,9.0121,2539.6,2539.3,3.93806409]
["bitfinex","ETHUSD",1749900254128,0.94404149,2539.5,2539.2,3.93816947]
["bitfinex","ETHUSD",1749900254327,11.65069883,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1749900254554,11.65069883,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900254865,11.65069883,2539.6,2539.3,3.93798181]
["bitfinex","ETHUSD",1749900255037,3.60669883,2539.6,2539.3,3.93798181]
["bitfinex","ETHUSD",1749900255205,8.98706711,2539.5,2539.3,3.93798181]
["bitfinex","ETHUSD",1749900255896,8.98706711,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900256101,8.98706711,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749900256102,1.69086711,2539.4,2539.1,3.93838341]
["bitfinex","ETHUSD",1749900256338,0.7468,2539.4,2539.1,3.93838341]
["bitfinex","ETHUSD",1749900256639,0.94421402,2539.3,2539.0,3.93845091]
["bitfinex","ETHUSD",1749900256813,6.5928,2539.2,2539.0,3.93845091]
["bitfinex","ETHUSD",1749900257346,6.5928,2539.2,2539.0,3.9385328]
["bitfinex","ETHUSD",1749900257747,6.5928,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749900261574,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749900261878,0.1968,2539.4,2539.3,3.93801817]
["bitfinex","ETHUSD",1749900262039,6.5928,2539.4,2539.3,3.93801817]
["bitfinex","ETHUSD",1749900266262,6.5928,2539.4,2539.2,3.9381559]
["bitfinex","ETHUSD",1749900266769,6.5928,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900266967,6.5928,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900270070,8.9578,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900270367,6.5928,2539.4,2539.2,3.93817405]
["bitfinex","ETHUSD",1749900273582,6.5928,2539.4,2539.1,4.75944541]
["bitfinex","ETHUSD",1749900273788,6.5928,2539.4,2539.1,4.75944726]
["bitfinex","ETHUSD",1749900274079,1.647,2539.3,2539.2,3.93814945]
["bitfinex","ETHUSD",1749900276639,1.647,2539.3,2539.1,3.93832377]
["bitfinex","ETHUSD",1749900276844,6.395,2539.2,2539.1,3.93832377]
["bitfinex","ETHUSD",1749900280579,6.395,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1749900280580,7.2083,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1749900280878,0.8042,2539.1,2538.9,3.93864977]
["bitfinex","ETHUSD",1749900281056,7.4051,2539.2,2538.9,3.93864977]
["bitfinex","ETHUSD",1749900281239,0.94495562,2539.1,2538.9,3.93864977]
["bitfinex","ETHUSD",1749900281448,7.4051,2539.2,2538.9,3.93864977]
["bitfinex","ETHUSD",1749900281661,7.4051,2539.2,2539.0,3.93852934]
["bitfinex","ETHUSD",1749900284099,7.4051,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749900284262,8.34974297,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749900284443,1.14144297,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749900284645,1.647,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900284851,8.041,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900285163,18.041,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749900285359,8.041,2539.3,2539.1,3.93832434]
["bitfinex","ETHUSD",1749900289993,0.94469991,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1749900290181,8.041,2539.3,2539.0,4.13529226]
["bitfinex","ETHUSD",1749900290384,0.94471228,2539.2,2539.0,4.13529226]
["bitfinex","ETHUSD",1749900290590,1.646,2539.1,2539.0,4.13529226]
["bitfinex","ETHUSD",1749900299631,1.646,2539.1,2538.9,3.93863506]
["bitfinex","ETHUSD",1749900299834,6.394,2539.0,2538.9,3.93863506]
["bitfinex","ETHUSD",1749900301495,6.394,2539.0,2538.9,4.70893506]
["bitfinex","ETHUSD",1749900302925,6.394,2539.0,2538.9,3.93863506]
["bitfinex","ETHUSD",1749900319079,6.394,2539.0,2538.8,4.1355644]
["bitfinex","ETHUSD",1749900319373,6.394,2539.0,2538.7,3.93894199]
["bitfinex","ETHUSD",1749900319884,0.8273,2538.8,2538.5,3.93926201]
["bitfinex","ETHUSD",1749900320174,6.393,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900320671,6.393,2538.7,2538.5,3.93927157]
["bitfinex","ETHUSD",1749900320869,6.393,2538.7,2538.4,3.93942452]
["bitfinex","ETHUSD",1749900321071,1.14173397,2538.6,2538.4,3.93948078]
["bitfinex","ETHUSD",1749900321278,1.646,2538.5,2538.4,3.93948078]
["bitfinex","ETHUSD",1749900331284,4.011,2538.5,2538.4,3.93948078]
["bitfinex","ETHUSD",1749900331686,1.646,2538.5,2538.4,3.93948078]
["bitfinex","ETHUSD",1749900335785,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900335975,8.2358,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900336175,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900336380,8.2358,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900337077,8.2358,2538.6,2538.4,3.93939184]
["bitfinex","ETHUSD",1749900337394,8.2358,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900339694,8.2358,2538.6,2538.4,3.93942436]
["bitfinex","ETHUSD",1749900340677,10.50178204,2538.6,2538.3,3.93957974]
["bitfinex","ETHUSD",1749900340860,10.50178204,2538.6,2538.4,3.93948474]
["bitfinex","ETHUSD",1749900341604,10.50178204,2538.6,2538.3,3.93955651]
["bitfinex","ETHUSD",1749900341821,1.313,2538.5,2537.9,0.8257]
["bitfinex","ETHUSD",1749900341977,0.55,2538.3,2538.0,3.94009915]
["bitfinex","ETHUSD",1749900342175,6.5898,2538.2,2537.9,3.9401744]
["bitfinex","ETHUSD",1749900342373,6.5898,2538.2,2537.8,4.13714638]
["bitfinex","ETHUSD",1749900342374,6.5898,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749900342574,3.678,2538.1,2537.7,3.94046025]
["bitfinex","ETHUSD",1749900342774,1.8428,2538.0,2537.5,1.0225]
["bitfinex","ETHUSD",1749900342995,8.039,2537.9,2537.8,4.76612083]
["bitfinex","ETHUSD",1749900358098,8.038,2537.9,2537.8,4.76612083]
["bitfinex","ETHUSD",1749900358916,1.645,2537.9,2537.8,4.76612083]
["bitfinex","ETHUSD",1749900359056,1.645,2537.9,2537.8,21.77516705]
["bitfinex","ETHUSD",1749900359393,8.038,2537.9,2537.8,21.73576514]
["bitfinex","ETHUSD",1749900362884,8.038,2537.9,2537.8,16.20913367]
["bitfinex","ETHUSD",1749900363072,8.038,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749900364262,1.0102,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749900364482,8.2338,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749900374028,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749900374234,8.2338,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749900376337,6.5888,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749900376503,8.2318,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749900379548,0.37758952,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900379746,8.035,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900380103,3.00298865,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900380335,2.02158952,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900380532,2.02158952,2538.6,2538.5,4.92973425]
["bitfinex","ETHUSD",1749900380934,8.41258952,2538.6,2538.5,4.92973425]
["bitfinex","ETHUSD",1749900381110,8.41258952,2538.6,2538.5,6.76328051]
["bitfinex","ETHUSD",1749900383111,2.02158952,2538.6,2538.5,6.76328051]
["bitfinex","ETHUSD",1749900383308,8.41258952,2538.6,2538.5,6.76328051]
["bitfinex","ETHUSD",1749900385128,2.02158952,2538.6,2538.5,6.76328051]
["bitfinex","ETHUSD",1749900385334,8.41158952,2538.6,2538.5,6.76328051]
["bitfinex","ETHUSD",1749900388437,8.41158952,2538.6,2538.5,4.13613425]
["bitfinex","ETHUSD",1749900389318,8.41158952,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900392161,8.034,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900401830,10.399,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900402104,8.034,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900405599,8.032,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900415647,11.12691287,2538.6,2537.9,4.74495489]
["bitfinex","ETHUSD",1749900415848,8.029,2538.5,2538.4,3.93942471]
["bitfinex","ETHUSD",1749900416054,1.14191011,2538.8,2538.7,3.93889543]
["bitfinex","ETHUSD",1749900416346,8.2258,2538.8,2538.7,3.93889543]
["bitfinex","ETHUSD",1749900416736,9.170951,2538.8,2538.7,3.93889543]
["bitfinex","ETHUSD",1749900417112,8.2258,2538.8,2538.7,3.93889543]
["bitfinex","ETHUSD",1749900417338,9.17103004,2538.8,2538.7,3.93889543]
["bitfinex","ETHUSD",1749900417738,9.1710356,2538.8,2538.7,3.93889543]
["bitfinex","ETHUSD",1749900419254,9.1710356,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900421300,9.1710356,2538.8,2538.6,3.9390884]
["bitfinex","ETHUSD",1749900421452,8.2258,2538.8,2538.6,3.9390884]
["bitfinex","ETHUSD",1749900423286,8.2258,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900423449,9.1712546,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900424662,9.1712546,2538.8,2538.5,3.93924968]
["bitfinex","ETHUSD",1749900424986,0.9454546,2538.7,2538.5,3.93924968]
["bitfinex","ETHUSD",1749900425163,8.2258,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900425368,0.94550121,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900425551,0.94550121,2538.7,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900425750,8.2258,2538.8,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900426052,0.94545624,2538.7,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900426252,8.2258,2538.8,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900426487,0.94540474,2538.7,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900426691,8.2258,2538.8,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900426891,0.94540629,2538.7,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900427189,8.2258,2538.8,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900427488,0.94539888,2538.7,2538.5,3.9392425]
["bitfinex","ETHUSD",1749900427785,1.96350961,2538.6,2538.4,3.93942978]
["bitfinex","ETHUSD",1749900427988,6.386,2538.5,2538.3,3.93957933]
["bitfinex","ETHUSD",1749900428359,6.386,2538.5,2538.2,3.93978088]
["bitfinex","ETHUSD",1749900428684,7.36600041,2538.5,2538.2,3.93978088]
["bitfinex","ETHUSD",1749900429875,0.94503531,2538.4,2538.2,3.93978088]
["bitfinex","ETHUSD",1749900430078,7.36600041,2538.5,2538.2,3.93978088]
["bitfinex","ETHUSD",1749900431881,7.36600041,2538.5,2538.1,3.9398645]
["bitfinex","ETHUSD",1749900432099,7.36600041,2538.5,2538.2,3.93979068]
["bitfinex","ETHUSD",1749900432393,7.36600041,2538.5,2538.2,3.93972953]
["bitfinex","ETHUSD",1749900433502,7.52694477,2538.5,2538.3,3.93961457]
["bitfinex","ETHUSD",1749900433665,6.5828,2538.5,2538.3,3.93961457]
["bitfinex","ETHUSD",1749900434471,6.5828,2538.5,2538.2,3.93972953]
["bitfinex","ETHUSD",1749900435493,6.5828,2538.5,2538.3,3.93961546]
["bitfinex","ETHUSD",1749900437312,1.642,2538.4,2538.3,3.93961546]
["bitfinex","ETHUSD",1749900438010,1.642,2538.4,2538.2,3.93970689]
["bitfinex","ETHUSD",1749900438626,1.642,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900439721,1.642,2538.4,2538.2,3.93975623]
["bitfinex","ETHUSD",1749900441124,1.642,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900441688,1.642,2538.4,2538.2,3.93972095]
["bitfinex","ETHUSD",1749900442285,1.642,2538.4,2538.1,3.93986539]
["bitfinex","ETHUSD",1749900442812,1.642,2538.4,2538.2,3.93979101]
["bitfinex","ETHUSD",1749900444821,1.642,2538.4,2538.1,3.93987478]
["bitfinex","ETHUSD",1749900445125,1.642,2538.4,2538.2,3.93978789]
["bitfinex","ETHUSD",1749900445319,1.642,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900445526,8.028,2538.4,2538.3,4.72664464]
["bitfinex","ETHUSD",1749900445730,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900446121,8.028,2538.4,2538.2,3.93978789]
["bitfinex","ETHUSD",1749900446652,8.028,2538.4,2538.1,4.92366578]
["bitfinex","ETHUSD",1749900446855,8.028,2538.4,2538.2,3.93968694]
["bitfinex","ETHUSD",1749900448250,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900448454,8.028,2538.4,2538.2,3.93974774]
["bitfinex","ETHUSD",1749900449321,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900449866,8.028,2538.4,2538.2,3.93976361]
["bitfinex","ETHUSD",1749900450021,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900450351,8.028,2538.4,2538.1,4.92364472]
["bitfinex","ETHUSD",1749900450654,8.028,2538.4,2538.1,4.13664472]
["bitfinex","ETHUSD",1749900451170,8.028,2538.4,2538.2,3.93979652]
["bitfinex","ETHUSD",1749900451934,8.028,2538.4,2538.1,4.13666609]
["bitfinex","ETHUSD",1749900452134,8.028,2538.4,2538.2,3.93979666]
["bitfinex","ETHUSD",1749900453258,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900453570,8.028,2538.4,2538.2,3.93972047]
["bitfinex","ETHUSD",1749900457280,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900457587,8.97337513,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900457743,8.97337513,2538.4,2538.2,3.93970631]
["bitfinex","ETHUSD",1749900457944,8.028,2538.4,2538.2,3.93970631]
["bitfinex","ETHUSD",1749900458145,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900458346,8.97337521,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900466629,8.97337521,2538.4,2538.2,3.93973174]
["bitfinex","ETHUSD",1749900466907,8.028,2538.4,2538.2,3.93973174]
["bitfinex","ETHUSD",1749900468503,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900468808,8.97362756,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900472404,8.97362756,2538.4,2538.2,3.93970368]
["bitfinex","ETHUSD",1749900472713,8.028,2538.4,2538.2,3.93970368]
["bitfinex","ETHUSD",1749900473506,8.028,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900473716,8.9736915,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900476431,0.42790414,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900476631,2.06790414,2538.7,2538.6,4.95507907]
["bitfinex","ETHUSD",1749900476784,8.45190414,2538.7,2538.6,4.95507907]
["bitfinex","ETHUSD",1749900478283,2.06790414,2538.7,2538.6,4.95507907]
["bitfinex","ETHUSD",1749900478479,8.45090414,2538.7,2538.6,5.8839093]
["bitfinex","ETHUSD",1749900480322,2.06790414,2538.7,2538.6,5.8445204]
["bitfinex","ETHUSD",1749900480526,8.45090414,2538.7,2538.6,5.8445204]
["bitfinex","ETHUSD",1749900489138,8.44990414,2538.7,2538.6,5.8445204]
["bitfinex","ETHUSD",1749900491055,11.35,2538.8,2538.7,4.7052239]
["bitfinex","ETHUSD",1749900491259,19.37,2538.8,2538.7,6.27296061]
["bitfinex","ETHUSD",1749900491618,19.37,2538.8,2538.7,16.31234638]
["bitfinex","ETHUSD",1749900491619,11.35,2538.8,2538.7,16.31234638]
["bitfinex","ETHUSD",1749900491818,17.731,2538.8,2538.7,16.27296061]
["bitfinex","ETHUSD",1749900492759,17.731,2538.8,2538.7,16.66651496]
["bitfinex","ETHUSD",1749900493121,6.381,2538.8,2538.7,5.50676061]
["bitfinex","ETHUSD",1749900493323,6.381,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1749900497667,6.381,2538.8,2538.6,3.93916411]
["bitfinex","ETHUSD",1749900497879,6.381,2538.8,2538.6,3.93910383]
["bitfinex","ETHUSD",1749900498080,6.5778,2538.8,2538.6,3.93910383]
["bitfinex","ETHUSD",1749900498750,6.5778,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900499390,7.71653,2538.8,2538.6,3.93911686]
["bitfinex","ETHUSD",1749900499610,7.71653,2538.8,2538.6,3.93902717]
["bitfinex","ETHUSD",1749900500049,7.71653,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900506256,7.71553,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900506459,6.5768,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900506689,0.9437782,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749900506880,8.018,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749900507083,8.018,2539.0,2538.8,3.93878347]
["bitfinex","ETHUSD",1749900507694,8.018,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900507695,1.73592236,2538.9,2538.6,3.93911899]
["bitfinex","ETHUSD",1749900507895,3.02905185,2538.9,2538.5,3.93924277]
["bitfinex","ETHUSD",1749900508192,1.93272236,2538.9,2538.6,3.93911618]
["bitfinex","ETHUSD",1749900509074,1.9326726,2538.9,2538.6,3.93911618]
["bitfinex","ETHUSD",1749900510195,1.9326726,2538.9,2538.7,3.93898504]
["bitfinex","ETHUSD",1749900510374,3.65635593,2538.9,2538.7,3.93898504]
["bitfinex","ETHUSD",1749900510773,2.366,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749900510993,0.7921,2538.6,2538.3,3.93960858]
["bitfinex","ETHUSD",1749900511297,0.7921,2538.6,2538.2,3.93966087]
["bitfinex","ETHUSD",1749900511298,0.1968,2538.5,2538.2,3.93966087]
["bitfinex","ETHUSD",1749900511610,0.55,2538.2,2537.5,0.7991]
["bitfinex","ETHUSD",1749900511762,11.11212165,2538.1,2537.6,3.94064383]
["bitfinex","ETHUSD",1749900511968,0.7468,2538.0,2537.7,3.94043296]
["bitfinex","ETHUSD",1749900512405,0.7468,2538.0,2537.6,4.13749066]
["bitfinex","ETHUSD",1749900512564,0.7468,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749900512766,0.7468,2538.0,2537.7,3.94050461]
["bitfinex","ETHUSD",1749900513093,1.30896573,2538.0,2537.8,3.94037702]
["bitfinex","ETHUSD",1749900514395,1.30896573,2538.0,2537.6,4.13748426]
["bitfinex","ETHUSD",1749900514396,1.30896573,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900514702,1.30896573,2538.0,2537.8,3.94033152]
["bitfinex","ETHUSD",1749900515329,0.55,2538.3,2538.0,3.9400311]
["bitfinex","ETHUSD",1749900515471,8.2148,2538.2,2538.0,3.9400311]
["bitfinex","ETHUSD",1749900515873,8.2148,2538.2,2537.9,3.94017951]
["bitfinex","ETHUSD",1749900515874,1.3006,2538.1,2537.9,3.94017951]
["bitfinex","ETHUSD",1749900516169,0.1968,2538.0,2537.9,3.94017951]
["bitfinex","ETHUSD",1749900516395,1.14834,2538.0,2537.9,3.94017951]
["bitfinex","ETHUSD",1749900517269,1.14834,2538.0,2537.8,3.94035229]
["bitfinex","ETHUSD",1749900517601,6.381,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900518986,6.381,2537.9,2537.6,3.94066373]
["bitfinex","ETHUSD",1749900519305,6.381,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900519509,7.263994,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900520405,0.882994,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900520610,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900520900,8.7668,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900521201,8.7668,2538.0,2537.8,3.94034708]
["bitfinex","ETHUSD",1749900521387,8.7668,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900521893,0.55,2537.9,2537.5,3.94083379]
["bitfinex","ETHUSD",1749900522074,0.1968,2537.8,2537.7,3.94054062]
["bitfinex","ETHUSD",1749900522419,1.5687,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900522713,8.201871,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900522920,7.379971,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900523584,6.829971,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900523786,6.5778,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900527723,0.95301,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900527923,8.2168,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900530794,8.2168,2537.9,2537.7,3.94050941]
["bitfinex","ETHUSD",1749900533738,8.2168,2537.9,2537.6,3.94065621]
["bitfinex","ETHUSD",1749900533946,8.2168,2537.9,2537.7,3.94050637]
["bitfinex","ETHUSD",1749900534111,0.82168,2537.8,2537.7,3.94050637]
["bitfinex","ETHUSD",1749900534622,0.82168,2537.8,2537.6,3.940654]
["bitfinex","ETHUSD",1749900534822,0.82168,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900538149,0.82168,2537.8,2537.5,4.13759073]
["bitfinex","ETHUSD",1749900538313,0.82168,2537.8,2537.6,3.94071676]
["bitfinex","ETHUSD",1749900538518,0.979618,2537.7,2537.6,3.94071676]
["bitfinex","ETHUSD",1749900540125,0.979618,2537.7,2537.5,3.94079865]
["bitfinex","ETHUSD",1749900540333,6.381,2537.6,2537.5,3.94079865]
["bitfinex","ETHUSD",1749900544961,0.7468,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900545132,9.7109295,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900545933,8.7658,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900546845,9.71121433,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900547585,8.7658,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900547887,9.71123265,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900549586,10.91895591,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900550081,10.36895591,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900550281,1.638,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900550464,8.018,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900553102,0.7995,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900553255,8.96346009,2538.0,2537.9,3.94020699]
["bitfinex","ETHUSD",1749900553872,8.96346009,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900554088,0.94546009,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900558891,0.94538362,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900559312,2.82182745,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900559462,10.14104258,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900560169,2.12304258,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900560369,10.14104258,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900560978,10.14004258,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900563185,10.14004258,2538.0,2537.8,3.94033118]
["bitfinex","ETHUSD",1749900563386,9.1947053,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900563585,9.1947053,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900563786,10.13997051,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900564585,10.13997051,2538.0,2537.8,3.9403321]
["bitfinex","ETHUSD",1749900564785,9.1947053,2538.0,2537.6,1.0206]
["bitfinex","ETHUSD",1749900565115,8.017,2538.0,2537.6,1.0206]
["bitfinex","ETHUSD",1749900565419,0.94525181,2537.9,2537.8,3.94033005]
["bitfinex","ETHUSD",1749900565614,8.017,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900565916,0.94524412,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900566113,8.017,2538.0,2537.8,3.94035486]
["bitfinex","ETHUSD",1749900566329,0.94524402,2537.9,2537.6,1.0206]
["bitfinex","ETHUSD",1749900566507,8.017,2538.0,2537.6,1.0206]
["bitfinex","ETHUSD",1749900566508,8.017,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900566714,0.9452428,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900567019,8.017,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900567228,0.94524673,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900567524,8.017,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900567924,12.20306024,2538.0,2537.6,4.13750096]
["bitfinex","ETHUSD",1749900568091,0.94525477,2537.9,2537.7,3.94057105]
["bitfinex","ETHUSD",1749900568425,8.7974,2538.0,2537.7,3.94057105]
["bitfinex","ETHUSD",1749900568601,0.94528879,2537.9,2537.6,4.13741021]
["bitfinex","ETHUSD",1749900568795,0.9453225,2537.8,2537.5,3.940739]
["bitfinex","ETHUSD",1749900569001,7.32439044,2537.7,2537.5,3.94087049]
["bitfinex","ETHUSD",1749900569194,6.379,2537.7,2537.5,3.94087049]
["bitfinex","ETHUSD",1749900571303,6.379,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900571518,7.32424225,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900572531,6.379,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900576287,8.016,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900579619,8.016,2537.7,2537.5,3.94088579]
["bitfinex","ETHUSD",1749900580394,8.016,2537.7,2537.4,3.94098664]
["bitfinex","ETHUSD",1749900580594,8.016,2537.7,2537.5,3.94082666]
["bitfinex","ETHUSD",1749900580789,8.016,2537.7,2537.5,3.94082748]
["bitfinex","ETHUSD",1749900581128,10.20331257,2537.7,2537.4,3.94103961]
["bitfinex","ETHUSD",1749900581372,0.1968,2537.6,2537.4,3.94103961]
["bitfinex","ETHUSD",1749900581632,0.1968,2537.6,2537.4,3.94093771]
["bitfinex","ETHUSD",1749900582431,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900586107,1.8338,2537.6,2537.5,4.73528669]
["bitfinex","ETHUSD",1749900586310,8.015,2537.6,2537.5,4.73528669]
["bitfinex","ETHUSD",1749900590040,8.015,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900596276,0.94526451,2537.7,2537.6,3.94067956]
["bitfinex","ETHUSD",1749900596472,8.958359,2537.7,2537.6,3.94067956]
["bitfinex","ETHUSD",1749900596652,8.013,2537.7,2537.6,3.94067956]
["bitfinex","ETHUSD",1749900596852,8.013,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900596853,8.013,2537.7,2537.5,3.94081938]
["bitfinex","ETHUSD",1749900597188,2.5628,2537.8,2537.5,3.94081938]
["bitfinex","ETHUSD",1749900597387,8.013,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900597553,8.9584786,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900598597,0.9454786,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900598784,8.9584786,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900600090,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900600271,11.354,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900600674,19.366,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900600864,19.366,2538.0,2537.9,4.75316557]
["bitfinex","ETHUSD",1749900601297,12.989,2538.0,2537.9,4.75316557]
["bitfinex","ETHUSD",1749900601607,19.366,2538.0,2537.9,4.75316557]
["bitfinex","ETHUSD",1749900604376,12.989,2538.0,2537.9,4.75316557]
["bitfinex","ETHUSD",1749900604571,19.366,2538.0,2537.9,4.75316557]
["bitfinex","ETHUSD",1749900605402,19.366,2538.0,2537.9,6.11507134]
["bitfinex","ETHUSD",1749900605899,11.354,2538.0,2537.9,6.11507134]
["bitfinex","ETHUSD",1749900606074,19.366,2538.0,2537.9,6.11507134]
["bitfinex","ETHUSD",1749900609975,19.365,2538.0,2537.9,6.11507134]
["bitfinex","ETHUSD",1749900610676,19.365,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900615310,19.364,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900619031,19.364,2538.0,2537.9,4.69276557]
["bitfinex","ETHUSD",1749900619798,11.354,2538.0,2537.9,4.69276557]
["bitfinex","ETHUSD",1749900619998,19.364,2538.0,2537.9,4.69276557]
["bitfinex","ETHUSD",1749900621208,19.364,2538.0,2537.9,5.57576066]
["bitfinex","ETHUSD",1749900621734,12.989,2538.0,2537.9,5.61515895]
["bitfinex","ETHUSD",1749900621923,19.364,2538.0,2537.9,5.61515895]
["bitfinex","ETHUSD",1749900622452,19.364,2538.0,2537.9,5.57576066]
["bitfinex","ETHUSD",1749900622950,11.354,2538.0,2537.9,5.61515896]
["bitfinex","ETHUSD",1749900623121,19.364,2538.0,2537.9,5.61515896]
["bitfinex","ETHUSD",1749900623521,19.364,2538.0,2537.9,5.57576066]
["bitfinex","ETHUSD",1749900623717,19.364,2538.0,2537.9,4.82326066]
["bitfinex","ETHUSD",1749900623917,19.364,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900625641,21.73,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900625845,19.364,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900626356,8.01,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900633178,8.796,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900633329,9.77011818,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900633774,10.71536267,2538.0,2537.7,3.94046412]
["bitfinex","ETHUSD",1749900634034,0.786,2537.8,2537.6,3.94072056]
["bitfinex","ETHUSD",1749900634130,7.60212937,2537.7,2537.6,3.94072056]
["bitfinex","ETHUSD",1749900635174,6.374,2537.7,2537.6,3.94072056]
["bitfinex","ETHUSD",1749900635375,1.57801304,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900635575,8.60321304,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900636348,8.60421304,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900643160,8.60321304,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900644215,8.60321304,2537.8,2537.7,4.92550578]
["bitfinex","ETHUSD",1749900644664,2.22921304,2537.8,2537.7,4.92550578]
["bitfinex","ETHUSD",1749900644860,8.60321304,2537.8,2537.7,5.73730578]
["bitfinex","ETHUSD",1749900645462,2.22921304,2537.8,2537.7,5.73730578]
["bitfinex","ETHUSD",1749900645658,8.60321304,2537.8,2537.7,5.73730578]
["bitfinex","ETHUSD",1749900645859,0.59521304,2537.8,2537.7,5.73730578]
["bitfinex","ETHUSD",1749900646101,1.69989078,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900646395,8.008,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900648340,1.634,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900648725,8.008,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900653949,1.634,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900654248,8.007,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900654459,11.351,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900654673,19.358,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900656931,12.985,2538.7,2538.5,3.93931734]
["bitfinex","ETHUSD",1749900657247,0.7751,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900657451,3.18230253,2538.6,2538.3,10.1968]
["bitfinex","ETHUSD",1749900657749,3.18230253,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1749900657950,6.372,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1749900658154,6.922,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900658329,8.51433022,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900658651,6.372,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900658852,0.7751,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900658853,0.7751,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900659017,8.7801,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900659754,8.7801,2538.6,2538.3,3.93963527]
["bitfinex","ETHUSD",1749900659916,2.03279,2538.5,2538.2,4.13651014]
["bitfinex","ETHUSD",1749900660113,6.372,2538.4,2538.2,4.13651616]
["bitfinex","ETHUSD",1749900660452,6.372,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900661559,6.372,2538.4,2538.2,3.93974336]
["bitfinex","ETHUSD",1749900661724,7.472969,2538.4,2538.2,3.93974336]
["bitfinex","ETHUSD",1749900661933,7.472969,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900662119,7.472969,2538.4,2538.2,3.93971397]
["bitfinex","ETHUSD",1749900662322,0.7618,2538.3,2538.2,3.93971397]
["bitfinex","ETHUSD",1749900664446,6.372,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749900671649,14.5423,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900671650,11.351,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900671850,12.984,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900672189,11.351,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900672404,12.984,2538.7,2538.6,5.00018902]
["bitfinex","ETHUSD",1749900672695,19.356,2538.7,2538.6,5.00018902]
["bitfinex","ETHUSD",1749900672997,12.984,2538.7,2538.6,5.00018902]
["bitfinex","ETHUSD",1749900673214,19.356,2538.7,2538.6,5.00018902]
["bitfinex","ETHUSD",1749900674188,12.984,2538.7,2538.6,5.00018902]
["bitfinex","ETHUSD",1749900674357,19.356,2538.7,2538.6,5.75608902]
["bitfinex","ETHUSD",1749900674879,12.984,2538.7,2538.6,5.75608902]
["bitfinex","ETHUSD",1749900675081,19.355,2538.7,2538.6,5.75608902]
["bitfinex","ETHUSD",1749900681363,12.984,2538.7,2538.6,5.75608902]
["bitfinex","ETHUSD",1749900681579,19.355,2538.7,2538.6,5.75608902]
["bitfinex","ETHUSD",1749900681777,11.351,2538.7,2538.6,5.7954771]
["bitfinex","ETHUSD",1749900681979,1.633,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749900682182,8.003,2538.8,2538.7,6.30640604]
["bitfinex","ETHUSD",1749900682383,8.003,2538.8,2538.7,16.30640604]
["bitfinex","ETHUSD",1749900684066,8.003,2538.8,2538.7,17.06230604]
["bitfinex","ETHUSD",1749900684803,0.752,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900685104,8.755,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900685872,8.755,2539.5,2539.3,3.93803717]
["bitfinex","ETHUSD",1749900686408,8.755,2539.5,2539.3,3.938071]
["bitfinex","ETHUSD",1749900688622,8.755,2539.5,2539.2,3.93817265]
["bitfinex","ETHUSD",1749900688826,8.755,2539.5,2539.3,3.93808927]
["bitfinex","ETHUSD",1749900689188,8.755,2539.5,2539.2,3.93817265]
["bitfinex","ETHUSD",1749900689529,8.755,2539.5,2539.3,3.93808275]
["bitfinex","ETHUSD",1749900689829,8.755,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900689830,0.752,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900690024,8.754,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900692087,8.754,2539.5,2539.3,3.93803352]
["bitfinex","ETHUSD",1749900693922,8.754,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749900695430,1.09933783,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900695634,9.10033783,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900695938,2.73133783,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900696105,9.10033783,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900700112,9.10033783,2539.6,2539.3,3.93802617]
["bitfinex","ETHUSD",1749900700441,9.10033783,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749900701304,9.10033783,2539.6,2539.4,3.93786458]
["bitfinex","ETHUSD",1749900701654,9.10033783,2539.6,2539.4,3.93779157]
["bitfinex","ETHUSD",1749900702426,9.10033783,2539.6,2539.2,0.7981]
["bitfinex","ETHUSD",1749900702626,9.10033783,2539.6,2539.4,3.93791905]
["bitfinex","ETHUSD",1749900702831,11.61884541,2539.6,2539.4,3.93791905]
["bitfinex","ETHUSD",1749900703045,11.61884541,2539.6,2539.4,3.93791815]
["bitfinex","ETHUSD",1749900705826,12.56267381,2539.6,2539.4,3.93791815]
["bitfinex","ETHUSD",1749900706028,11.61884541,2539.6,2539.4,3.93791815]
["bitfinex","ETHUSD",1749900706358,1.5397,2539.5,2539.2,3.93823846]
["bitfinex","ETHUSD",1749900706576,6.368,2539.4,2539.2,3.93823846]
["bitfinex","ETHUSD",1749900707225,6.368,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900707565,0.1968,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900707760,1.17723638,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749900707923,3.41509829,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749900708126,9.78309829,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749900708464,9.78309829,2540.3,2539.6,0.786]
["bitfinex","ETHUSD",1749900708465,0.7657,2540.2,2539.6,0.786]
["bitfinex","ETHUSD",1749900708669,6.368,2540.1,2539.6,0.786]
["bitfinex","ETHUSD",1749900708977,1.632,2540.0,2539.3,3.93809317]
["bitfinex","ETHUSD",1749900709207,6.368,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749900711363,1.3157,2539.8,2539.2,0.786]
["bitfinex","ETHUSD",1749900711582,1.3157,2539.8,2539.5,3.93768114]
["bitfinex","ETHUSD",1749900711741,3.61827,2539.8,2539.5,3.93768114]
["bitfinex","ETHUSD",1749900712129,3.61827,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749900712361,3.61827,2539.8,2539.6,3.93756048]
["bitfinex","ETHUSD",1749900712573,3.61827,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749900713627,3.61827,2539.8,2539.3,3.93794108]
["bitfinex","ETHUSD",1749900713830,3.61827,2539.8,2539.2,4.72422724]
["bitfinex","ETHUSD",1749900714032,3.61827,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749900714482,3.61827,2539.8,2539.6,3.93754287]
["bitfinex","ETHUSD",1749900714978,1.235127,2539.7,2539.4,3.93788996]
["bitfinex","ETHUSD",1749900715178,6.368,2539.6,2539.4,3.93788996]
["bitfinex","ETHUSD",1749900715384,6.368,2539.6,2539.4,3.93793699]
["bitfinex","ETHUSD",1749900715682,0.55,2539.5,2539.3,3.93799909]
["bitfinex","ETHUSD",1749900715829,3.1123,2539.4,2539.0,3.9385294]
["bitfinex","ETHUSD",1749900716175,6.368,2539.3,2539.1,3.9383177]
["bitfinex","ETHUSD",1749900717269,0.55,2539.2,2539.0,3.93847537]
["bitfinex","ETHUSD",1749900717469,1.88384986,2539.2,2539.0,3.93847537]
["bitfinex","ETHUSD",1749900717644,2.08064986,2539.2,2539.0,3.93847537]
["bitfinex","ETHUSD",1749900719038,2.08064986,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1749900719984,2.08064986,2539.2,2539.0,3.93842745]
["bitfinex","ETHUSD",1749900722173,2.08064986,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749900722540,2.08064986,2539.2,2539.0,3.93848721]
["bitfinex","ETHUSD",1749900724765,7.999,2539.1,2538.9,3.93860111]
["bitfinex","ETHUSD",1749900726368,7.999,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749900726671,0.7468,2539.0,2538.7,3.93890309]
["bitfinex","ETHUSD",1749900727396,0.7468,2539.0,2538.8,3.93885414]
["bitfinex","ETHUSD",1749900728294,0.7468,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749900728455,0.7468,2539.0,2538.8,3.93881718]
["bitfinex","ETHUSD",1749900728652,1.981927,2539.0,2538.8,3.93881718]
["bitfinex","ETHUSD",1749900729113,4.150127,2539.0,2538.7,3.93896071]
["bitfinex","ETHUSD",1749900729335,4.150127,2539.0,2538.4,4.13623924]
["bitfinex","ETHUSD",1749900729336,0.1968,2538.8,2538.4,4.13623924]
["bitfinex","ETHUSD",1749900729458,9.284,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1749900729659,0.1968,2538.6,2538.4,3.93946485]
["bitfinex","ETHUSD",1749900729889,1.632,2538.5,2538.4,3.93946485]
["bitfinex","ETHUSD",1749900730258,1.632,2538.5,2538.3,3.93952009]
["bitfinex","ETHUSD",1749900730504,6.369,2538.4,2538.3,3.93952009]
["bitfinex","ETHUSD",1749900734501,6.369,2538.4,2538.2,3.93973656]
["bitfinex","ETHUSD",1749900734701,6.369,2538.4,2538.1,3.93989805]
["bitfinex","ETHUSD",1749900734702,7.42528,2538.4,2538.1,3.93990052]
["bitfinex","ETHUSD",1749900734904,9.98708,2538.4,2538.2,3.93978025]
["bitfinex","ETHUSD",1749900735665,9.98708,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1749900735666,0.55,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749900735887,2.915,2538.3,2538.1,3.93990594]
["bitfinex","ETHUSD",1749900737024,2.915,2538.3,2538.0,3.94001492]
["bitfinex","ETHUSD",1749900737186,2.915,2538.3,2538.1,3.93988053]
["bitfinex","ETHUSD",1749900737385,2.915,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749900738793,2.915,2538.3,2538.1,3.93990104]
["bitfinex","ETHUSD",1749900739292,2.915,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749900739835,2.915,2538.3,2538.1,3.93986035]
["bitfinex","ETHUSD",1749900740024,10.917,2538.3,2538.1,3.9398418]
["bitfinex","ETHUSD",1749900740848,11.73652575,2538.3,2538.0,3.94004064]
["bitfinex","ETHUSD",1749900741158,11.73652575,2538.3,2537.8,3.94034186]
["bitfinex","ETHUSD",1749900741459,2.5618,2538.1,2537.9,3.94023947]
["bitfinex","ETHUSD",1749900741626,3.1118,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749900741824,9.4818,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749900743336,9.4818,2538.1,2537.9,3.94018131]
["bitfinex","ETHUSD",1749900743730,9.4818,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749900744763,10.716927,2538.1,2537.9,3.94015303]
["bitfinex","ETHUSD",1749900745263,10.716927,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749900746993,2.915,2538.0,2537.8,3.94035011]
["bitfinex","ETHUSD",1749900747165,8.736,2537.9,2537.6,4.93713089]
["bitfinex","ETHUSD",1749900747374,8.736,2537.9,2537.7,3.94046589]
["bitfinex","ETHUSD",1749900747375,0.1968,2537.8,2537.7,3.94046589]
["bitfinex","ETHUSD",1749900755476,0.1968,2537.8,2537.4,0.9811]
["bitfinex","ETHUSD",1749900755643,8.003,2537.7,2537.5,3.94078106]
["bitfinex","ETHUSD",1749900755845,8.003,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900756185,8.003,2537.7,2537.5,3.94078106]
["bitfinex","ETHUSD",1749900756384,8.003,2537.7,2537.4,4.92213706]
["bitfinex","ETHUSD",1749900756385,9.13555,2537.7,2537.4,4.13776873]
["bitfinex","ETHUSD",1749900756554,9.13555,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1749900756881,0.1968,2537.6,2537.4,3.94092036]
["bitfinex","ETHUSD",1749900757038,6.371,2537.5,2537.4,3.94092036]
["bitfinex","ETHUSD",1749900766754,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900766955,8.2008,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900769683,2.365,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900769889,10.5658,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900771755,1.99730235,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900771756,2.365,2538.7,2538.1,0.7923]
["bitfinex","ETHUSD",1749900771960,2.57592177,2538.6,2538.5,3.93923091]
["bitfinex","ETHUSD",1749900772269,1.632,2538.6,2538.5,3.93923091]
["bitfinex","ETHUSD",1749900772454,8.027,2538.6,2538.5,3.93923091]
["bitfinex","ETHUSD",1749900772895,1.632,2538.6,2538.5,3.93923091]
["bitfinex","ETHUSD",1749900773095,8.027,2538.6,2538.5,3.93923091]
["bitfinex","ETHUSD",1749900773256,1.632,2538.6,2538.5,3.93923091]
["bitfinex","ETHUSD",1749900773595,8.027,2538.6,2538.5,3.93923091]
["bitfinex","ETHUSD",1749900773986,11.354,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749900774157,12.986,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749900774362,19.38,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749900775380,12.986,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749900775695,19.379,2538.9,2538.8,4.73116875]
["bitfinex","ETHUSD",1749900775862,19.381,2538.9,2538.8,4.73116875]
["bitfinex","ETHUSD",1749900778101,19.379,2538.9,2538.8,4.73116875]
["bitfinex","ETHUSD",1749900778719,19.379,2538.9,2538.7,3.93891925]
["bitfinex","ETHUSD",1749900778886,0.55,2538.7,2538.5,3.9392639]
["bitfinex","ETHUSD",1749900779086,6.394,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749900784021,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900784204,6.5878,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900784408,6.391,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900785027,6.391,2538.7,2538.2,0.8158]
["bitfinex","ETHUSD",1749900785188,6.5878,2538.7,2538.5,3.93930356]
["bitfinex","ETHUSD",1749900787929,7.1378,2538.7,2538.6,4.0]
["bitfinex","ETHUSD",1749900788129,9.09518,2538.7,2538.6,4.0]
["bitfinex","ETHUSD",1749900788628,9.09518,2538.7,2538.5,3.93932502]
["bitfinex","ETHUSD",1749900789137,7.1378,2538.7,2538.5,3.93932502]
["bitfinex","ETHUSD",1749900789334,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900789494,8.035,2538.7,2538.6,4.73747907]
["bitfinex","ETHUSD",1749900789698,12.1008,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749900789902,20.1368,2538.9,2538.8,7.93886875]
["bitfinex","ETHUSD",1749900790401,20.1368,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749900791819,20.1368,2538.9,2538.5,3.93923034]
["bitfinex","ETHUSD",1749900792043,1.3347,2538.8,2538.4,3.93942523]
["bitfinex","ETHUSD",1749900792221,0.1968,2538.7,2538.6,3.9390993]
["bitfinex","ETHUSD",1749900792426,8.2308,2538.7,2538.6,3.9390993]
["bitfinex","ETHUSD",1749900793605,8.034,2538.7,2538.6,3.9390993]
["bitfinex","ETHUSD",1749900801542,8.034,2538.7,2538.5,3.9391959]
["bitfinex","ETHUSD",1749900801748,10.75338,2538.7,2538.3,3.93956926]
["bitfinex","ETHUSD",1749900801913,0.1968,2538.6,2538.4,3.93942651]
["bitfinex","ETHUSD",1749900802248,6.385,2538.5,2538.4,3.93942651]
["bitfinex","ETHUSD",1749900809034,6.385,2538.5,2538.2,3.93978413]
["bitfinex","ETHUSD",1749900809234,6.385,2538.5,2537.8,0.8324]
["bitfinex","ETHUSD",1749900809235,6.5818,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1749900809433,6.5818,2538.5,2538.2,3.93975526]
["bitfinex","ETHUSD",1749900809638,0.65818,2538.4,2538.2,3.93975526]
["bitfinex","ETHUSD",1749900809936,7.52637903,2538.5,2538.1,3.93988214]
["bitfinex","ETHUSD",1749900810136,7.1318,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749900810947,7.1318,2538.5,2538.3,3.93958057]
["bitfinex","ETHUSD",1749900811242,7.1318,2538.5,2538.0,4.13683028]
["bitfinex","ETHUSD",1749900811243,0.55,2538.4,2538.0,4.13683028]
["bitfinex","ETHUSD",1749900811444,1.3696,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1749900811650,3.75199236,2538.4,2538.0,3.94003179]
["bitfinex","ETHUSD",1749900811948,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900812249,6.5778,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900814322,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900814528,8.2158,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900816258,9.91408,2538.2,2538.0,3.94000444]
["bitfinex","ETHUSD",1749900816955,9.91408,2538.2,2537.9,3.94018315]
["bitfinex","ETHUSD",1749900816956,9.91408,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900818333,8.2158,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900820425,8.2158,2538.2,2537.8,4.13710869]
["bitfinex","ETHUSD",1749900820655,8.2158,2538.2,2538.0,3.9400981]
["bitfinex","ETHUSD",1749900821020,8.7658,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900821418,20.1168,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900835484,22.4818,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900835689,20.1168,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900836889,20.1168,2538.2,2537.9,0.7686]
["bitfinex","ETHUSD",1749900837054,20.1168,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900837255,20.1168,2538.2,2538.0,3.94001952]
["bitfinex","ETHUSD",1749900837455,20.1168,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900837869,20.1168,2538.2,2538.0,3.9399934]
["bitfinex","ETHUSD",1749900838081,20.1168,2538.2,2537.9,0.7686]
["bitfinex","ETHUSD",1749900838275,20.1168,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900838764,12.0978,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900838971,20.1078,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900841305,11.351,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900841484,19.356,2538.2,2538.1,5.60342156]
["bitfinex","ETHUSD",1749900841679,19.356,2538.2,2538.1,5.80022156]
["bitfinex","ETHUSD",1749900841921,19.356,2538.2,2538.0,3.94004235]
["bitfinex","ETHUSD",1749900842161,19.356,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900845519,21.721,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900845815,19.356,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900846112,8.005,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749900847072,4.49002106,2538.1,2537.6,3.94065829]
["bitfinex","ETHUSD",1749900847286,6.5688,2538.0,2537.7,3.9404954]
["bitfinex","ETHUSD",1749900847606,6.5688,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749900847607,6.5688,2538.0,2537.8,3.9404165]
["bitfinex","ETHUSD",1749900849139,6.5688,2538.0,2537.7,3.94047663]
["bitfinex","ETHUSD",1749900849496,6.5688,2538.0,2537.8,3.94035269]
["bitfinex","ETHUSD",1749900850005,7.1188,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900851803,18.4708,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900852613,18.4708,2538.0,2537.4,4.7207288]
["bitfinex","ETHUSD",1749900852614,0.55,2537.9,2537.4,0.7797]
["bitfinex","ETHUSD",1749900852809,6.5688,2537.8,2537.5,3.94085842]
["bitfinex","ETHUSD",1749900853015,0.55,2537.7,2537.5,3.94085842]
["bitfinex","ETHUSD",1749900853324,8.005,2537.6,2537.5,3.94085842]
["bitfinex","ETHUSD",1749900855213,1.04633911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900855214,0.49633911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900855463,8.50133911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900855613,8.50133911,2537.7,2537.5,3.94083169]
["bitfinex","ETHUSD",1749900855815,8.50133911,2537.7,2537.4,3.94095061]
["bitfinex","ETHUSD",1749900856015,9.46557585,2537.7,2537.4,3.94095061]
["bitfinex","ETHUSD",1749900856751,0.55,2537.4,2537.0,4.13831177]
["bitfinex","ETHUSD",1749900856912,6.372,2537.3,2537.0,3.94151177]
["bitfinex","ETHUSD",1749900857121,8.005,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749900857540,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749900857739,8.2018,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749900861749,0.1968,2537.4,2537.2,3.94127194]
["bitfinex","ETHUSD",1749900862059,8.006,2537.3,2537.2,3.94127194]
["bitfinex","ETHUSD",1749900866088,8.006,2537.3,2537.1,3.9415062]
["bitfinex","ETHUSD",1749900866663,8.006,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749900866991,8.006,2537.3,2537.0,4.13841723]
["bitfinex","ETHUSD",1749900868394,8.006,2537.3,2537.1,3.94141097]
["bitfinex","ETHUSD",1749900869593,0.7767,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1749900869794,0.9735,2537.2,2537.0,3.94155129]
["bitfinex","ETHUSD",1749900870391,1.5235,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749900870594,1.5235,2537.2,2536.9,3.94172794]
["bitfinex","ETHUSD",1749900870810,3.18909145,2537.2,2536.9,3.94172794]
["bitfinex","ETHUSD",1749900871094,3.18909145,2537.2,2537.0,3.94166305]
["bitfinex","ETHUSD",1749900873272,0.7468,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749900873873,8.7608,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749900875730,0.7468,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749900875908,8.2108,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749900876622,9.26838,2537.2,2536.8,3.94188328]
["bitfinex","ETHUSD",1749900876976,9.26838,2537.2,2536.7,4.13891498]
["bitfinex","ETHUSD",1749900877512,9.26838,2537.2,2536.8,3.94185184]
["bitfinex","ETHUSD",1749900877822,13.20976266,2537.2,2536.8,3.94185184]
["bitfinex","ETHUSD",1749900877977,1.4903641,2537.1,2536.8,3.94185184]
["bitfinex","ETHUSD",1749900878314,0.55,2537.0,2536.8,3.94185184]
["bitfinex","ETHUSD",1749900878604,6.5798,2536.9,2536.8,3.94185184]
["bitfinex","ETHUSD",1749900884256,4.36640685,2537.2,2536.7,3.94211497]
["bitfinex","ETHUSD",1749900884555,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749900884768,8.2158,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749900884931,8.7658,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749900885747,11.1308,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749900885896,8.7658,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749900887596,1.8328,2537.4,2537.3,4.74229733]
["bitfinex","ETHUSD",1749900887825,1.14133614,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900888030,9.15833614,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900888249,8.2138,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900889001,8.2138,2537.6,2537.4,3.94096657]
["bitfinex","ETHUSD",1749900889203,8.017,2537.5,2537.4,3.94096657]
["bitfinex","ETHUSD",1749900889539,0.49633911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900889903,8.51533911,2537.7,2537.6,4.74183139]
["bitfinex","ETHUSD",1749900890102,2.13233911,2537.7,2537.6,4.93863139]
["bitfinex","ETHUSD",1749900890303,0.49633911,2537.7,2537.6,4.97803581]
["bitfinex","ETHUSD",1749900890534,8.51533911,2537.7,2537.6,5.95872837]
["bitfinex","ETHUSD",1749900890831,0.49633911,2537.7,2537.6,5.91932395]
["bitfinex","ETHUSD",1749900891052,8.51533911,2537.7,2537.6,5.91932395]
["bitfinex","ETHUSD",1749900891459,8.51533911,2537.7,2537.6,5.95872722]
["bitfinex","ETHUSD",1749900891660,2.13233911,2537.7,2537.6,5.95872722]
["bitfinex","ETHUSD",1749900891844,8.51533911,2537.7,2537.6,5.95872722]
["bitfinex","ETHUSD",1749900892049,8.51533911,2537.7,2537.6,5.91932395]
["bitfinex","ETHUSD",1749900893560,2.13233911,2537.7,2537.6,5.91932395]
["bitfinex","ETHUSD",1749900893726,8.51533911,2537.7,2537.6,5.91932395]
["bitfinex","ETHUSD",1749900894924,8.51533911,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749900895272,8.51533911,2537.7,2537.5,3.9407955]
["bitfinex","ETHUSD",1749900895565,8.51533911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900903643,9.27413911,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1749900903839,9.27413911,2537.7,2537.5,3.94084595]
["bitfinex","ETHUSD",1749900904478,9.27413911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900904943,8.51533911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900905676,8.51033911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900905982,10.87533911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900912995,12.05843302,2537.7,2537.4,4.13782166]
["bitfinex","ETHUSD",1749900913166,0.1968,2537.6,2537.5,3.94079842]
["bitfinex","ETHUSD",1749900919696,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749900919898,6.373,2537.5,2537.2,4.13801546]
["bitfinex","ETHUSD",1749900920061,6.373,2537.5,2537.2,4.1380358]
["bitfinex","ETHUSD",1749900920265,0.55,2537.4,2537.3,3.94117267]
["bitfinex","ETHUSD",1749900920479,0.7468,2537.4,2537.3,3.94117267]
["bitfinex","ETHUSD",1749900920705,0.7468,2537.4,2537.1,3.94144774]
["bitfinex","ETHUSD",1749900920706,0.7468,2537.4,2537.2,3.94125665]
["bitfinex","ETHUSD",1749900921000,6.373,2537.3,2537.2,3.94125665]
["bitfinex","ETHUSD",1749900931127,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749900931332,13.72,2537.5,2537.4,4.73114201]
["bitfinex","ETHUSD",1749900931333,11.355,2537.5,2537.4,4.73114201]
["bitfinex","ETHUSD",1749900931483,17.729,2537.5,2537.4,4.73114201]
["bitfinex","ETHUSD",1749900931815,19.365,2537.5,2537.4,4.73114201]
["bitfinex","ETHUSD",1749900934731,8.01,2537.5,2537.4,4.73114201]
["bitfinex","ETHUSD",1749900935020,1.636,2537.5,2537.4,4.73114201]
["bitfinex","ETHUSD",1749900935246,8.01,2537.5,2537.4,4.73114201]
["bitfinex","ETHUSD",1749900938535,0.49633911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900938702,8.50233911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900942311,0.49633911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900942517,8.50233911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900946539,2.86133911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900946711,10.86733911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900947370,0.49633911,2537.7,2537.6,4.70353139]
["bitfinex","ETHUSD",1749900947537,8.50233911,2537.7,2537.6,4.90033139]
["bitfinex","ETHUSD",1749900951250,8.50233911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900951850,0.49633911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900952036,8.50233911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900952237,10.50775302,2537.7,2537.4,4.13773587]
["bitfinex","ETHUSD",1749900952437,10.50775302,2537.7,2537.5,3.94082391]
["bitfinex","ETHUSD",1749900954056,0.808,2537.6,2537.3,3.9411048]
["bitfinex","ETHUSD",1749900954255,6.373,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749900954940,6.373,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1749900955134,6.373,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749900956554,8.738,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749900960824,0.69313911,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900961025,8.006,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900961224,0.69313911,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749900961225,0.49633911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900961445,8.50233911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900964659,0.49633911,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749900965080,8.50233911,2537.7,2537.6,4.76263139]
["bitfinex","ETHUSD",1749900970454,0.49633911,2537.7,2537.6,4.76263139]
["bitfinex","ETHUSD",1749900970656,2.12933911,2537.7,2537.6,5.51390534]
["bitfinex","ETHUSD",1749900970850,8.50133911,2537.7,2537.6,5.51390534]
["bitfinex","ETHUSD",1749900972588,2.12933911,2537.7,2537.6,5.51390534]
["bitfinex","ETHUSD",1749900972793,8.50033911,2537.7,2537.6,5.47450085]
["bitfinex","ETHUSD",1749900975861,1.632,2537.7,2537.6,5.47450085]
["bitfinex","ETHUSD",1749900976061,8.004,2537.7,2537.6,5.51390252]
["bitfinex","ETHUSD",1749900977211,11.355,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749900977377,2.68090937,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900977563,10.68490937,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900978312,4.31290937,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900978601,2.68090937,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900978799,10.68390937,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900979591,4.31290937,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900979905,10.68390937,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900982403,4.31290937,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900982705,8.003,2538.7,2538.6,5.02569688]
["bitfinex","ETHUSD",1749900985209,8.003,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749900986282,8.003,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749900988421,8.7945,2538.7,2538.4,4.13616936]
["bitfinex","ETHUSD",1749900988704,8.003,2538.7,2538.4,4.13619907]
["bitfinex","ETHUSD",1749900988909,2.04478,2538.6,2538.4,3.93939907]
["bitfinex","ETHUSD",1749900989204,6.37,2538.5,2538.4,3.93939907]
["bitfinex","ETHUSD",1749900989384,6.3664121,2538.5,2538.4,3.93939907]
["bitfinex","ETHUSD",1749900989790,6.3664121,2538.5,2538.3,3.93956394]
["bitfinex","ETHUSD",1749900989971,0.55,2538.3,2537.6,3.94069367]
["bitfinex","ETHUSD",1749900990308,0.7915,2538.1,2538.0,3.94009996]
["bitfinex","ETHUSD",1749900990475,2.4235,2538.1,2538.0,3.94009996]
["bitfinex","ETHUSD",1749900990875,2.4235,2538.1,2537.9,3.94023362]
["bitfinex","ETHUSD",1749900991180,6.37,2538.0,2537.9,3.94023362]
["bitfinex","ETHUSD",1749900991603,6.37,2538.0,2537.8,3.94037744]
["bitfinex","ETHUSD",1749900991780,6.37,2538.0,2537.7,4.13737611]
["bitfinex","ETHUSD",1749900991987,6.37,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1749900992201,6.37,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749900992582,6.37,2538.0,2537.8,3.9403518]
["bitfinex","ETHUSD",1749900994312,6.37,2538.0,2537.7,3.94048433]
["bitfinex","ETHUSD",1749900994610,0.1968,2537.9,2537.6,3.94068077]
["bitfinex","ETHUSD",1749900994779,0.1968,2537.9,2537.7,3.94048495]
["bitfinex","ETHUSD",1749900995809,0.7468,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900996308,0.7468,2537.9,2537.7,3.94048646]
["bitfinex","ETHUSD",1749900996914,0.7468,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749900997688,1.3057,2537.8,2537.5,3.94079449]
["bitfinex","ETHUSD",1749900997993,6.5678,2537.7,2537.5,3.94079449]
["bitfinex","ETHUSD",1749900999418,7.1178,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749901000582,7.1178,2537.7,2537.4,3.94102774]
["bitfinex","ETHUSD",1749901000781,7.1178,2537.7,2537.5,3.94075128]
["bitfinex","ETHUSD",1749901001005,7.1178,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749901001706,7.1178,2537.7,2537.5,3.94079633]
["bitfinex","ETHUSD",1749901002096,1.632,2537.6,2537.5,3.94079633]
["bitfinex","ETHUSD",1749901005021,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749901005184,8.004,2537.7,2537.6,4.75193139]
["bitfinex","ETHUSD",1749901006629,8.004,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749901018653,8.004,2537.7,2537.5,4.13759633]
["bitfinex","ETHUSD",1749901018654,8.7831,2537.7,2537.5,4.13760665]
["bitfinex","ETHUSD",1749901018860,9.5835,2537.7,2537.3,3.94108038]
["bitfinex","ETHUSD",1749901019001,0.55,2537.6,2537.3,3.94108038]
["bitfinex","ETHUSD",1749901019451,0.55,2537.6,2536.7,3.94212953]
["bitfinex","ETHUSD",1749901019452,0.55,2537.6,2536.8,0.8011]
["bitfinex","ETHUSD",1749901019607,0.1968,2537.4,2537.1,3.94144186]
["bitfinex","ETHUSD",1749901019813,6.372,2537.3,2537.1,3.94144186]
["bitfinex","ETHUSD",1749901020136,6.372,2537.3,2537.1,3.94143097]
["bitfinex","ETHUSD",1749901021821,6.372,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749901029715,1.5259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749901029920,7.1198,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749901033350,7.1198,2537.4,2537.2,3.94125839]
["bitfinex","ETHUSD",1749901033648,8.69505118,2537.4,2537.2,3.94125839]
["bitfinex","ETHUSD",1749901034330,8.69505118,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749901035028,0.7909,2537.2,2536.8,0.8011]
["bitfinex","ETHUSD",1749901035227,0.7909,2537.2,2536.9,3.94181497]
["bitfinex","ETHUSD",1749901035228,8.005,2537.1,2536.9,3.94181497]
["bitfinex","ETHUSD",1749901035654,8.8054,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1749901035873,0.9877,2537.0,2536.6,4.13902275]
["bitfinex","ETHUSD",1749901037044,0.9877,2537.0,2536.7,3.9421041]
["bitfinex","ETHUSD",1749901037245,1.32937431,2537.0,2536.7,3.9421041]
["bitfinex","ETHUSD",1749901037761,1.32937431,2537.0,2536.8,3.94197395]
["bitfinex","ETHUSD",1749901038932,1.32937431,2537.0,2536.7,3.94206775]
["bitfinex","ETHUSD",1749901039827,0.34167431,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749901041576,0.34167431,2536.9,2536.7,3.94204274]
["bitfinex","ETHUSD",1749901041777,6.373,2536.8,2536.7,3.94204274]
["bitfinex","ETHUSD",1749901042574,0.1968,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749901042775,0.1968,2536.7,2536.4,3.94251777]
["bitfinex","ETHUSD",1749901042977,0.34149431,2536.6,2536.3,4.13948795]
["bitfinex","ETHUSD",1749901043273,8.006,2536.5,2536.3,4.13948795]
["bitfinex","ETHUSD",1749901043782,13.71694529,2536.5,2535.9,0.7896]
["bitfinex","ETHUSD",1749901044083,0.34149431,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749901044253,0.34149431,2536.4,2536.0,3.94312719]
["bitfinex","ETHUSD",1749901044448,0.1968,2536.3,2536.0,3.94312719]
["bitfinex","ETHUSD",1749901044653,6.373,2536.2,2536.0,3.94312719]
["bitfinex","ETHUSD",1749901044879,6.70847431,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749901045078,6.373,2536.2,2536.1,3.60758787]
["bitfinex","ETHUSD",1749901045989,6.373,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749901046141,6.373,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749901048065,8.007,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749901048256,0.1968,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749901048458,8.007,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749901048767,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901048975,8.2038,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901049159,1.42694414,2536.5,2536.3,3.94266]
["bitfinex","ETHUSD",1749901049362,8.007,2536.4,2536.3,3.94266]
["bitfinex","ETHUSD",1749901050050,1.62374414,2536.5,2536.3,3.94266]
["bitfinex","ETHUSD",1749901050581,0.85364414,2536.5,2536.3,3.94266]
["bitfinex","ETHUSD",1749901050784,8.007,2536.4,2536.3,3.94266]
["bitfinex","ETHUSD",1749901050950,8.007,2536.4,2536.2,3.9428341]
["bitfinex","ETHUSD",1749901051141,8.007,2536.4,2536.1,3.94300634]
["bitfinex","ETHUSD",1749901051345,8.007,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749901051578,0.85364414,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749901051782,8.86064414,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749901052092,0.1968,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1749901052381,0.55,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749901052382,0.1968,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749901052566,0.1968,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749901052774,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901053081,8.7538,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901053783,8.2038,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901054149,8.2038,2537.0,2536.8,3.94189492]
["bitfinex","ETHUSD",1749901054574,0.1968,2537.0,2536.8,3.94189492]
["bitfinex","ETHUSD",1749901054774,8.007,2536.9,2536.8,3.94189492]
["bitfinex","ETHUSD",1749901055359,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901055562,8.2038,2537.0,2536.8,3.94189902]
["bitfinex","ETHUSD",1749901055766,8.2038,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901055978,8.2038,2537.0,2536.8,3.94189902]
["bitfinex","ETHUSD",1749901056171,1.8298,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901056377,8.2038,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901058091,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901058309,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749901058605,8.2028,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749901059974,8.2028,2537.2,2537.0,3.941585]
["bitfinex","ETHUSD",1749901061217,8.006,2537.1,2537.0,3.941585]
["bitfinex","ETHUSD",1749901061762,1.632,2537.1,2537.0,3.941585]
["bitfinex","ETHUSD",1749901062103,1.632,2537.1,2537.0,3.94159057]
["bitfinex","ETHUSD",1749901062293,8.006,2537.1,2537.0,3.94159057]
["bitfinex","ETHUSD",1749901065078,1.632,2537.1,2537.0,3.94159057]
["bitfinex","ETHUSD",1749901065287,8.005,2537.1,2537.0,3.94159057]
["bitfinex","ETHUSD",1749901073624,1.632,2537.1,2537.0,3.94159057]
["bitfinex","ETHUSD",1749901073823,8.005,2537.1,2537.0,3.94159057]
["bitfinex","ETHUSD",1749901074289,12.5638,2537.4,2536.9,4.96138273]
["bitfinex","ETHUSD",1749901074290,12.5638,2537.4,2536.9,1.0196]
["bitfinex","ETHUSD",1749901074486,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749901074787,1.632,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749901074988,8.005,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749901075794,11.354,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749901075993,19.359,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749901076390,19.359,2537.5,2537.3,4.13788823]
["bitfinex","ETHUSD",1749901077192,19.359,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749901078006,19.359,2537.5,2537.3,0.1968]
["bitfinex","ETHUSD",1749901078209,19.359,2537.5,2537.0,0.7932]
["bitfinex","ETHUSD",1749901078403,19.359,2537.5,2537.2,3.94133825]
["bitfinex","ETHUSD",1749901078595,21.999303,2537.5,2537.2,3.94133825]
["bitfinex","ETHUSD",1749901079321,21.999303,2537.5,2537.3,3.94118297]
["bitfinex","ETHUSD",1749901079725,21.999303,2537.5,2537.1,4.13825521]
["bitfinex","ETHUSD",1749901079726,21.999303,2537.5,2537.2,3.94126564]
["bitfinex","ETHUSD",1749901080832,0.7731,2537.4,2537.1,4.13824734]
["bitfinex","ETHUSD",1749901081034,6.372,2537.3,2537.1,4.13824734]
["bitfinex","ETHUSD",1749901081234,9.90142975,2537.3,2536.8,0.7932]
["bitfinex","ETHUSD",1749901081539,0.7731,2537.2,2536.8,4.13869536]
["bitfinex","ETHUSD",1749901081702,6.372,2537.1,2536.8,4.13869536]
["bitfinex","ETHUSD",1749901082338,6.372,2537.1,2536.9,3.94178088]
["bitfinex","ETHUSD",1749901082669,6.372,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901083520,0.7731,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901083724,8.004,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901085761,10.371,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901085957,8.004,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901086710,8.004,2537.1,2536.9,3.94172847]
["bitfinex","ETHUSD",1749901087341,8.004,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901088305,8.004,2537.1,2536.9,3.94172849]
["bitfinex","ETHUSD",1749901090535,8.004,2537.1,2536.8,4.13869765]
["bitfinex","ETHUSD",1749901092634,13.011303,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749901092851,0.1968,2537.0,2536.6,4.13902665]
["bitfinex","ETHUSD",1749901093150,0.1968,2537.0,2536.6,4.13907404]
["bitfinex","ETHUSD",1749901093347,0.1968,2537.0,2536.8,3.94197117]
["bitfinex","ETHUSD",1749901093512,0.1968,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1749901093712,4.77321573,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1749901093961,6.372,2536.8,2536.5,3.94243955]
["bitfinex","ETHUSD",1749901094259,10.3140222,2536.8,2536.4,4.13931964]
["bitfinex","ETHUSD",1749901094469,8.739,2536.8,2536.2,3.9427917]
["bitfinex","ETHUSD",1749901094643,7.53734878,2536.7,2536.2,4.1395917]
["bitfinex","ETHUSD",1749901094825,3.9423079,2536.6,2536.2,4.1395917]
["bitfinex","ETHUSD",1749901095017,8.004,2536.5,2536.2,4.1395917]
["bitfinex","ETHUSD",1749901096344,8.004,2536.5,2536.2,3.9427917]
["bitfinex","ETHUSD",1749901096532,8.2008,2536.5,2536.2,3.9427917]
["bitfinex","ETHUSD",1749901097436,8.2008,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749901097934,8.2008,2536.5,2536.2,3.94290129]
["bitfinex","ETHUSD",1749901098141,8.2008,2536.5,2536.3,3.94275015]
["bitfinex","ETHUSD",1749901098334,8.2008,2536.5,2536.2,3.94282688]
["bitfinex","ETHUSD",1749901098544,0.76,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749901098727,4.70261548,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749901098927,4.13955382,2536.3,2535.9,3.94334973]
["bitfinex","ETHUSD",1749901099133,6.373,2536.2,2536.0,3.94320519]
["bitfinex","ETHUSD",1749901099810,6.373,2536.2,2535.8,4.14029213]
["bitfinex","ETHUSD",1749901099811,6.373,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749901100013,7.10598,2536.2,2535.6,0.7798]
["bitfinex","ETHUSD",1749901100255,0.1968,2536.1,2535.8,3.9433792]
["bitfinex","ETHUSD",1749901100415,0.1968,2536.1,2535.9,3.94330816]
["bitfinex","ETHUSD",1749901101243,0.1968,2536.1,2535.8,3.94344451]
["bitfinex","ETHUSD",1749901101470,0.1968,2536.1,2535.7,3.94361384]
["bitfinex","ETHUSD",1749901101617,0.1968,2536.1,2535.8,3.94343541]
["bitfinex","ETHUSD",1749901102237,0.9501,2536.1,2535.8,3.94349768]
["bitfinex","ETHUSD",1749901102440,0.9501,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749901102637,8.2018,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749901102851,8.2018,2536.1,2535.9,3.94328313]
["bitfinex","ETHUSD",1749901103755,8.2018,2536.1,2535.8,3.94344301]
["bitfinex","ETHUSD",1749901103960,9.49159746,2536.1,2535.8,3.94344301]
["bitfinex","ETHUSD",1749901105054,9.49159746,2536.1,2535.9,3.94332614]
["bitfinex","ETHUSD",1749901106850,9.49159746,2536.1,2535.7,3.94361315]
["bitfinex","ETHUSD",1749901107051,9.49159746,2536.1,2535.6,4.14058413]
["bitfinex","ETHUSD",1749901107252,0.7891,2536.0,2535.8,3.94343828]
["bitfinex","ETHUSD",1749901107858,0.7891,2536.0,2535.7,3.94354722]
["bitfinex","ETHUSD",1749901108153,0.7891,2536.0,2535.8,3.94352065]
["bitfinex","ETHUSD",1749901109024,0.7891,2536.0,2535.7,3.94360313]
["bitfinex","ETHUSD",1749901109225,6.08286363,2536.0,2535.6,4.14059018]
["bitfinex","ETHUSD",1749901109421,2.13960554,2536.0,2535.6,4.14059018]
["bitfinex","ETHUSD",1749901110080,6.08282868,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749901110361,2.13960554,2536.0,2535.6,4.14054927]
["bitfinex","ETHUSD",1749901110563,2.13960554,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749901110564,1.16242975,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1749901110768,1.16242975,2535.9,2535.4,0.7672]
["bitfinex","ETHUSD",1749901110769,6.374,2535.8,2535.5,3.9439935]
["bitfinex","ETHUSD",1749901111068,6.5708,2535.8,2535.5,3.9439935]
["bitfinex","ETHUSD",1749901111762,6.5708,2535.8,2535.4,3.94409534]
["bitfinex","ETHUSD",1749901111964,6.5708,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1749901112165,7.86059746,2535.8,2535.5,3.94393374]
["bitfinex","ETHUSD",1749901112544,7.86059746,2535.8,2535.6,3.94374703]
["bitfinex","ETHUSD",1749901113175,6.374,2535.7,2535.6,3.94374703]
["bitfinex","ETHUSD",1749901114156,6.374,2535.7,2535.5,3.94392236]
["bitfinex","ETHUSD",1749901114381,6.374,2535.7,2535.5,3.94391668]
["bitfinex","ETHUSD",1749901114743,6.374,2535.7,2535.4,3.94408735]
["bitfinex","ETHUSD",1749901115864,8.54750554,2535.7,2535.4,3.94408735]
["bitfinex","ETHUSD",1749901117361,8.54750554,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1749901119613,7.72450554,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1749901119777,7.72450554,2535.7,2535.0,3.94471698]
["bitfinex","ETHUSD",1749901119778,2.917,2535.5,2534.8,0.8257]
["bitfinex","ETHUSD",1749901119982,2.917,2535.5,2535.0,3.94477037]
["bitfinex","ETHUSD",1749901119983,0.1968,2535.3,2535.0,3.94477037]
["bitfinex","ETHUSD",1749901120168,0.8030851,2535.3,2535.0,3.94477037]
["bitfinex","ETHUSD",1749901120678,0.8030851,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749901120873,0.8030851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901121114,8.6122851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901122064,0.6062851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901122364,8.6132851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901124714,0.6062851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901124917,8.6132851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901126114,6.9812851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901126321,0.6062851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901126518,0.6062851,2535.3,2535.2,4.72196197]
["bitfinex","ETHUSD",1749901126701,8.6132851,2535.3,2535.2,4.91876197]
["bitfinex","ETHUSD",1749901127636,0.6062851,2535.3,2535.2,4.91876197]
["bitfinex","ETHUSD",1749901127908,8.6132851,2535.3,2535.2,5.84453602]
["bitfinex","ETHUSD",1749901128080,8.6132851,2535.3,2535.2,4.91876197]
["bitfinex","ETHUSD",1749901134126,8.6132851,2535.3,2535.2,4.95820268]
["bitfinex","ETHUSD",1749901134723,0.6062851,2535.3,2535.2,4.95820268]
["bitfinex","ETHUSD",1749901135225,8.6132851,2535.3,2535.2,4.95820268]
["bitfinex","ETHUSD",1749901136021,8.6132851,2535.3,2535.2,4.91876197]
["bitfinex","ETHUSD",1749901136406,8.6132851,2535.3,2535.2,5.80509743]
["bitfinex","ETHUSD",1749901138734,8.6132851,2535.3,2535.2,4.95820178]
["bitfinex","ETHUSD",1749901139247,8.007,2535.3,2535.2,4.95820178]
["bitfinex","ETHUSD",1749901140311,0.94518568,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901140640,8.006,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901140835,8.95118568,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901141039,0.94518568,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749901141242,3.62926952,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749901141396,11.63526952,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749901142042,11.63526952,2536.0,2535.7,4.14039296]
["bitfinex","ETHUSD",1749901142241,0.94518568,2535.9,2535.8,3.94351107]
["bitfinex","ETHUSD",1749901142432,2.06383459,2535.9,2535.8,3.94351107]
["bitfinex","ETHUSD",1749901142834,2.06383459,2535.9,2535.7,4.14038701]
["bitfinex","ETHUSD",1749901143434,3.48833619,2535.9,2535.7,4.14038701]
["bitfinex","ETHUSD",1749901143817,2.69773619,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901144026,9.07173619,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901144766,1.75255051,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901144947,9.75855051,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901145248,1.75255051,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901145406,9.75855051,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901147677,2.2659016,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901147809,8.6399016,2535.9,2535.8,4.14032866]
["bitfinex","ETHUSD",1749901150746,11.361,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749901150908,12.993,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749901151114,19.367,2536.1,2536.0,4.93061766]
["bitfinex","ETHUSD",1749901152056,19.366,2536.1,2536.0,4.93061766]
["bitfinex","ETHUSD",1749901152524,12.993,2536.1,2536.0,4.93061766]
["bitfinex","ETHUSD",1749901152853,19.366,2536.1,2536.0,5.81800554]
["bitfinex","ETHUSD",1749901157477,12.993,2536.1,2536.0,5.81800554]
["bitfinex","ETHUSD",1749901157628,19.366,2536.1,2536.0,5.81800554]
["bitfinex","ETHUSD",1749901158365,19.366,2536.1,2536.0,5.02740554]
["bitfinex","ETHUSD",1749901159368,19.366,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749901160574,11.361,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749901160878,19.365,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749901165044,20.1789,2536.1,2535.9,3.94328521]
["bitfinex","ETHUSD",1749901165358,20.1789,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749901170893,20.1789,2536.1,2535.8,3.94345824]
["bitfinex","ETHUSD",1749901171197,20.1789,2536.1,2535.9,3.94333998]
["bitfinex","ETHUSD",1749901171376,20.1789,2536.1,2535.8,3.9434439]
["bitfinex","ETHUSD",1749901171681,22.61075759,2536.1,2535.9,3.94336047]
["bitfinex","ETHUSD",1749901173185,22.61075759,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749901173489,22.61075759,2536.1,2535.9,3.94331371]
["bitfinex","ETHUSD",1749901173787,22.61075759,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901173987,1.37087516,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901174158,6.95972311,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901177614,8.59172311,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901178895,8.59172311,2535.9,2535.7,4.14039471]
["bitfinex","ETHUSD",1749901179097,8.59172311,2535.9,2535.7,3.94368136]
["bitfinex","ETHUSD",1749901180394,8.59172311,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901181002,8.59172311,2535.9,2535.7,3.94358973]
["bitfinex","ETHUSD",1749901181969,13.68607252,2535.9,2535.5,3.9439431]
["bitfinex","ETHUSD",1749901182270,0.9729,2535.8,2535.6,3.94377177]
["bitfinex","ETHUSD",1749901182470,6.373,2535.7,2535.6,3.94377177]
["bitfinex","ETHUSD",1749901183582,6.373,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749901183787,6.373,2535.7,2535.5,3.94397805]
["bitfinex","ETHUSD",1749901185090,6.373,2535.7,2535.4,4.14085818]
["bitfinex","ETHUSD",1749901185407,10.42194837,2535.7,2535.4,3.94404701]
["bitfinex","ETHUSD",1749901185576,10.61874837,2535.7,2535.5,3.94396578]
["bitfinex","ETHUSD",1749901186421,10.61874837,2535.7,2535.4,3.94409109]
["bitfinex","ETHUSD",1749901186784,10.61874837,2535.7,2535.5,3.94399228]
["bitfinex","ETHUSD",1749901186994,10.61874837,2535.7,2535.3,3.94423378]
["bitfinex","ETHUSD",1749901187200,0.7928,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749901187399,6.373,2535.4,2535.2,4.14123647]
["bitfinex","ETHUSD",1749901187718,1.631,2535.3,2535.2,3.94443647]
["bitfinex","ETHUSD",1749901187921,1.631,2535.3,2535.1,3.9445571]
["bitfinex","ETHUSD",1749901188079,1.631,2535.3,2535.0,4.14152355]
["bitfinex","ETHUSD",1749901188080,6.373,2535.2,2535.0,4.14152355]
["bitfinex","ETHUSD",1749901188431,6.373,2535.2,2535.0,4.1415665]
["bitfinex","ETHUSD",1749901188582,6.373,2535.2,2535.0,4.1415342]
["bitfinex","ETHUSD",1749901189610,6.373,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749901190414,6.373,2535.2,2535.0,3.94469809]
["bitfinex","ETHUSD",1749901190794,8.74,2535.2,2535.0,3.94469809]
["bitfinex","ETHUSD",1749901191002,9.91809954,2535.2,2535.0,3.94469809]
["bitfinex","ETHUSD",1749901191920,9.91809954,2535.2,2535.0,3.9447702]
["bitfinex","ETHUSD",1749901192316,14.62674551,2535.2,2534.8,3.94503159]
["bitfinex","ETHUSD",1749901193418,10.68219954,2535.2,2534.8,3.94503159]
["bitfinex","ETHUSD",1749901193618,1.62575948,2535.1,2534.8,3.94503159]
["bitfinex","ETHUSD",1749901193818,6.374,2535.0,2534.8,3.94503159]
["bitfinex","ETHUSD",1749901194221,6.374,2535.0,2534.8,3.94508313]
["bitfinex","ETHUSD",1749901194526,6.5708,2535.0,2534.8,3.94508313]
["bitfinex","ETHUSD",1749901195896,6.5708,2535.0,2534.7,3.94515107]
["bitfinex","ETHUSD",1749901196220,7.76647373,2535.0,2534.7,3.94515107]
["bitfinex","ETHUSD",1749901197135,7.76647373,2535.0,2534.8,3.94508191]
["bitfinex","ETHUSD",1749901197714,7.76647373,2535.0,2534.7,3.94515926]
["bitfinex","ETHUSD",1749901197930,7.76647373,2535.0,2534.8,3.94506135]
["bitfinex","ETHUSD",1749901198133,7.76647373,2535.0,2534.7,3.94520155]
["bitfinex","ETHUSD",1749901199224,1.40781148,2534.9,2534.6,4.14212424]
["bitfinex","ETHUSD",1749901199425,2.16801148,2534.9,2534.6,4.14212424]
["bitfinex","ETHUSD",1749901199834,2.16801148,2534.9,2534.7,3.94523046]
["bitfinex","ETHUSD",1749901200816,2.16801148,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901201012,2.16801148,2534.9,2534.7,3.94514481]
["bitfinex","ETHUSD",1749901201217,2.16801148,2534.9,2534.6,4.14210966]
["bitfinex","ETHUSD",1749901202259,2.16801148,2534.9,2534.7,3.94522678]
["bitfinex","ETHUSD",1749901202566,2.16801148,2534.9,2534.6,4.14210146]
["bitfinex","ETHUSD",1749901203470,13.53401148,2534.9,2534.7,3.94523463]
["bitfinex","ETHUSD",1749901204670,12.77381148,2534.9,2534.7,3.94523463]
["bitfinex","ETHUSD",1749901204831,6.375,2534.8,2534.7,3.94523463]
["bitfinex","ETHUSD",1749901205238,11.366,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901205560,19.373,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901206769,19.373,2534.9,2534.6,4.14210978]
["bitfinex","ETHUSD",1749901206974,20.1895,2534.9,2534.6,4.14210978]
["bitfinex","ETHUSD",1749901207645,26.80423892,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749901207846,23.05610803,2534.9,2534.5,3.94550836]
["bitfinex","ETHUSD",1749901208071,27.00103791,2534.9,2534.5,3.94550836]
["bitfinex","ETHUSD",1749901208371,2.367,2534.8,2534.4,4.14241544]
["bitfinex","ETHUSD",1749901208570,6.5718,2534.7,2534.4,3.94561544]
["bitfinex","ETHUSD",1749901208780,6.5718,2534.7,2534.3,3.94577302]
["bitfinex","ETHUSD",1749901209087,8.9388,2534.7,2534.3,3.94577302]
["bitfinex","ETHUSD",1749901209442,8.9388,2534.7,2534.4,3.94567114]
["bitfinex","ETHUSD",1749901209982,8.9388,2534.7,2534.3,3.94571389]
["bitfinex","ETHUSD",1749901210136,12.88404201,2534.7,2534.3,3.94571389]
["bitfinex","ETHUSD",1749901210360,8.9388,2534.7,2534.4,3.94570235]
["bitfinex","ETHUSD",1749901210579,8.9388,2534.7,2534.4,3.94565277]
["bitfinex","ETHUSD",1749901210945,8.9388,2534.7,2534.2,4.14275252]
["bitfinex","ETHUSD",1749901211280,2.367,2534.4,2533.2,3.94742925]
["bitfinex","ETHUSD",1749901211479,10.374,2534.3,2534.1,3.9460971]
["bitfinex","ETHUSD",1749901211641,13.1258,2534.6,2534.3,3.9457637]
["bitfinex","ETHUSD",1749901211841,9.14692472,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901212077,8.014,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901212260,10.0,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901212446,1.70180332,2534.8,2534.3,0.03945666]
["bitfinex","ETHUSD",1749901212650,8.019,2534.6,2534.5,3.94547322]
["bitfinex","ETHUSD",1749901214547,0.7588,2534.8,2534.5,3.94547322]
["bitfinex","ETHUSD",1749901214748,2.65746575,2534.8,2534.5,3.94547322]
["bitfinex","ETHUSD",1749901214970,8.017,2534.7,2534.5,3.94547322]
["bitfinex","ETHUSD",1749901215849,8.017,2534.7,2534.5,3.94551937]
["bitfinex","ETHUSD",1749901216949,1.632,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901217151,8.016,2534.7,2534.5,3.94547939]
["bitfinex","ETHUSD",1749901219044,8.016,2534.7,2534.4,3.94567411]
["bitfinex","ETHUSD",1749901219778,8.016,2534.7,2534.3,3.94578875]
["bitfinex","ETHUSD",1749901219779,10.86431702,2534.7,2534.3,3.94578875]
["bitfinex","ETHUSD",1749901220857,10.86431702,2534.7,2534.2,3.94601627]
["bitfinex","ETHUSD",1749901221283,11.06111702,2534.7,2534.3,3.94575681]
["bitfinex","ETHUSD",1749901222289,11.06111702,2534.7,2534.4,3.94568479]
["bitfinex","ETHUSD",1749901224559,2.367,2534.6,2534.4,3.94568479]
["bitfinex","ETHUSD",1749901224764,6.381,2534.5,2534.4,3.94568479]
["bitfinex","ETHUSD",1749901227682,4.67711702,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901227683,0.94425002,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901227902,8.011,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901228802,3.50917942,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901228967,8.011,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901229787,1.14217942,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901229992,8.95553326,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901230166,8.01,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901231291,8.95556941,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901231500,8.01,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901231706,8.95556932,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901232003,8.01,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901232921,8.01,2534.8,2534.6,3.94531528]
["bitfinex","ETHUSD",1749901233098,0.94561992,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901233269,11.366,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901233467,20.32061707,2534.9,2534.7,3.94516091]
["bitfinex","ETHUSD",1749901233696,19.375,2534.9,2534.7,3.94516091]
["bitfinex","ETHUSD",1749901234362,1.632,2534.8,2534.7,3.94516091]
["bitfinex","ETHUSD",1749901234569,8.009,2534.8,2534.7,3.94516091]
["bitfinex","ETHUSD",1749901238910,8.009,2534.8,2534.6,3.94539399]
["bitfinex","ETHUSD",1749901241278,8.009,2534.8,2534.5,4.14228363]
["bitfinex","ETHUSD",1749901241703,8.009,2534.8,2534.6,3.94535492]
["bitfinex","ETHUSD",1749901242777,8.009,2534.8,2534.5,4.14226524]
["bitfinex","ETHUSD",1749901243607,10.67634983,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1749901243800,10.87314983,2534.8,2534.5,3.94551818]
["bitfinex","ETHUSD",1749901243996,10.87314983,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749901243997,3.94530111,2534.7,2534.4,0.1968]
["bitfinex","ETHUSD",1749901244200,3.94530111,2534.7,2533.8,3.94654678]
["bitfinex","ETHUSD",1749901244201,12.06442432,2534.6,2534.0,4.77046792]
["bitfinex","ETHUSD",1749901244409,3.31319837,2534.5,2534.0,4.77046792]
["bitfinex","ETHUSD",1749901244718,6.376,2534.4,2534.1,3.94603695]
["bitfinex","ETHUSD",1749901244891,6.376,2534.4,2533.9,3.94643341]
["bitfinex","ETHUSD",1749901244892,0.7968,2534.3,2533.9,3.94643341]
["bitfinex","ETHUSD",1749901245096,0.7968,2534.3,2533.8,4.14337154]
["bitfinex","ETHUSD",1749901245097,10.375,2534.2,2533.8,4.14337154]
["bitfinex","ETHUSD",1749901245416,12.85213831,2534.2,2534.0,3.94628177]
["bitfinex","ETHUSD",1749901246213,12.85213831,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749901246400,11.90646131,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749901246597,1.51664005,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749901246816,9.52464005,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749901247130,9.52664005,2534.4,2534.3,4.77106276]
["bitfinex","ETHUSD",1749901247294,9.52664005,2534.4,2534.3,4.96786276]
["bitfinex","ETHUSD",1749901251219,9.52564005,2534.4,2534.3,4.96786276]
["bitfinex","ETHUSD",1749901255729,9.52564005,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749901260252,1.51664005,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749901260545,9.52464005,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749901260751,1.51664005,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749901260899,9.52464005,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749901265807,1.51664005,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749901266033,11.368,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901266410,19.376,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749901267947,13.0,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749901268149,19.376,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749901269848,19.376,2534.7,2534.6,5.42856735]
["bitfinex","ETHUSD",1749901272012,19.376,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749901273041,20.179,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901274950,22.546,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901275347,20.179,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901276935,19.376,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901283598,13.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901283894,19.376,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901286613,21.41622,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901286913,0.8141,2534.6,2534.3,3.94579388]
["bitfinex","ETHUSD",1749901287114,6.375,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901296724,8.007,2534.5,2534.4,13.94570707]
["bitfinex","ETHUSD",1749901300121,8.007,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901310960,1.632,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901311163,8.007,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901318381,12.1976,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901318671,8.007,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901320295,11.368,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749901320459,19.375,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749901321789,11.368,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749901321989,13.0,2534.8,2534.7,15.77093202]
["bitfinex","ETHUSD",1749901322174,19.375,2534.8,2534.7,15.73148364]
["bitfinex","ETHUSD",1749901323731,13.0,2534.8,2534.7,15.73148364]
["bitfinex","ETHUSD",1749901324035,19.375,2534.8,2534.7,15.73148364]
["bitfinex","ETHUSD",1749901324487,11.368,2534.8,2534.7,15.73148364]
["bitfinex","ETHUSD",1749901324684,2.00760579,2535.1,2535.0,4.72547317]
["bitfinex","ETHUSD",1749901324935,10.01360579,2535.1,2535.0,5.63195263]
["bitfinex","ETHUSD",1749901325116,3.63960579,2535.1,2535.0,15.82875263]
["bitfinex","ETHUSD",1749901325326,8.006,2535.1,2535.0,15.78931014]
["bitfinex","ETHUSD",1749901325501,8.006,2535.1,2535.0,15.78431014]
["bitfinex","ETHUSD",1749901326118,8.006,2535.1,2535.0,5.78431014]
["bitfinex","ETHUSD",1749901330927,0.7995,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749901331122,8.8035,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749901334644,11.1735,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749901334820,8.8035,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749901336541,11.07723,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749901337051,11.07723,2535.7,2535.4,3.94407888]
["bitfinex","ETHUSD",1749901337346,3.1655,2535.6,2535.3,3.94422681]
["bitfinex","ETHUSD",1749901337655,1.52900275,2535.5,2535.3,3.94422681]
["bitfinex","ETHUSD",1749901337948,0.7955,2535.3,2534.9,3.94485584]
["bitfinex","ETHUSD",1749901338118,0.9923,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1749901338350,1.3679544,2535.2,2535.0,3.94475419]
["bitfinex","ETHUSD",1749901338552,8.003,2535.1,2535.0,3.94475419]
["bitfinex","ETHUSD",1749901342445,1.631,2535.1,2535.0,3.94475419]
["bitfinex","ETHUSD",1749901342646,8.004,2535.1,2535.0,4.14155419]
["bitfinex","ETHUSD",1749901343978,8.004,2535.1,2535.0,3.94475419]
["bitfinex","ETHUSD",1749901344280,8.8044,2535.1,2535.0,3.94475419]
["bitfinex","ETHUSD",1749901344965,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901345176,8.004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901346085,0.7739,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901346259,8.7779,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901348466,8.7779,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901348802,10.4010251,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901350304,10.5978251,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901350892,3.1306,2535.3,2534.9,3.94480031]
["bitfinex","ETHUSD",1749901351094,3.3274,2535.3,2535.0,3.94466654]
["bitfinex","ETHUSD",1749901351278,3.3274,2535.3,2535.1,3.94457771]
["bitfinex","ETHUSD",1749901351474,1.29545251,2535.2,2535.1,3.94457771]
["bitfinex","ETHUSD",1749901353732,1.29545251,2535.2,2535.0,3.94469241]
["bitfinex","ETHUSD",1749901353930,6.373,2535.1,2535.0,3.94469241]
["bitfinex","ETHUSD",1749901355644,8.743,2535.1,2534.5,0.8254]
["bitfinex","ETHUSD",1749901355928,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901356492,6.373,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901357141,6.373,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749901357333,6.373,2535.1,2534.8,3.94499879]
["bitfinex","ETHUSD",1749901357529,8.743,2535.1,2534.8,3.94499879]
["bitfinex","ETHUSD",1749901357731,2.07989245,2535.0,2534.8,3.94499879]
["bitfinex","ETHUSD",1749901360808,2.07989245,2535.0,2534.7,3.94514387]
["bitfinex","ETHUSD",1749901361037,2.07989245,2535.0,2534.8,3.94506042]
["bitfinex","ETHUSD",1749901364885,2.37,2534.9,2534.8,3.94506042]
["bitfinex","ETHUSD",1749901365184,2.07989245,2535.0,2534.8,3.94506042]
["bitfinex","ETHUSD",1749901365355,1.38948779,2534.9,2534.8,3.94506042]
["bitfinex","ETHUSD",1749901365672,1.31459245,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901368586,11.366,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901368776,19.37,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901373707,19.37,2535.1,2534.9,3.94481084]
["bitfinex","ETHUSD",1749901374398,19.37,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901375711,19.37,2535.1,2534.9,3.94484822]
["bitfinex","ETHUSD",1749901380406,19.37,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901380700,20.31605786,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901380901,22.60434365,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901381401,22.60434365,2535.1,2534.8,3.945029]
["bitfinex","ETHUSD",1749901381611,19.37,2535.1,2534.8,3.945029]
["bitfinex","ETHUSD",1749901382106,19.37,2535.1,2534.9,3.94485291]
["bitfinex","ETHUSD",1749901382309,19.37,2535.1,2534.9,3.94480042]
["bitfinex","ETHUSD",1749901384410,11.366,2535.1,2534.9,3.94480042]
["bitfinex","ETHUSD",1749901384715,8.004,2535.0,2534.9,3.94480042]
["bitfinex","ETHUSD",1749901385013,8.004,2535.0,2534.8,3.94497377]
["bitfinex","ETHUSD",1749901385302,8.004,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901385671,8.004,2535.0,2534.8,3.9450202]
["bitfinex","ETHUSD",1749901386312,10.43505687,2535.0,2534.7,3.94511163]
["bitfinex","ETHUSD",1749901386525,10.63185687,2535.0,2534.7,3.94511163]
["bitfinex","ETHUSD",1749901386731,10.63185687,2535.0,2534.8,3.94505437]
["bitfinex","ETHUSD",1749901388134,10.63185687,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901388436,11.57842707,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901388830,10.63185687,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901389026,8.2008,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901389541,8.004,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901391313,13.736,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901391511,22.68652181,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901393578,22.68652181,2535.1,2534.9,3.94485743]
["bitfinex","ETHUSD",1749901393865,24.50379467,2535.1,2534.9,3.94485743]
["bitfinex","ETHUSD",1749901395828,0.94672601,2535.0,2534.9,3.94485743]
["bitfinex","ETHUSD",1749901398465,4.12702601,2535.0,2534.5,4.72698159]
["bitfinex","ETHUSD",1749901398673,9.88552601,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749901398876,8.9388,2534.9,2534.7,3.9451292]
["bitfinex","ETHUSD",1749901399175,9.97773808,2534.9,2534.7,3.9451292]
["bitfinex","ETHUSD",1749901400139,9.97773808,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901400340,10.92436487,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901403364,10.92436487,2534.9,2534.7,3.94515452]
["bitfinex","ETHUSD",1749901403565,9.97773808,2534.9,2534.6,3.94529327]
["bitfinex","ETHUSD",1749901403883,2.02522064,2534.8,2534.6,3.94529327]
["bitfinex","ETHUSD",1749901404082,6.372,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901404260,8.002,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901405554,10.372,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901405750,10.372,2534.7,2534.4,3.94562573]
["bitfinex","ETHUSD",1749901405963,0.1968,2534.6,2534.5,3.94540398]
["bitfinex","ETHUSD",1749901406803,0.1968,2534.6,2534.4,3.94560191]
["bitfinex","ETHUSD",1749901407006,6.372,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901407184,8.742,2534.5,2534.0,0.7744]
["bitfinex","ETHUSD",1749901407358,3.376,2534.4,2534.1,3.94605812]
["bitfinex","ETHUSD",1749901407563,6.372,2534.3,2534.1,3.94605812]
["bitfinex","ETHUSD",1749901407891,6.372,2534.3,2533.9,4.1432606]
["bitfinex","ETHUSD",1749901407892,8.742,2534.3,2534.0,3.94626711]
["bitfinex","ETHUSD",1749901408206,8.742,2534.3,2533.9,4.143238]
["bitfinex","ETHUSD",1749901408207,10.11135544,2534.3,2533.9,4.143238]
["bitfinex","ETHUSD",1749901408528,0.1968,2534.2,2534.0,3.94626832]
["bitfinex","ETHUSD",1749901408673,8.002,2534.1,2533.8,4.1433874]
["bitfinex","ETHUSD",1749901409271,8.002,2534.1,2533.8,4.14338917]
["bitfinex","ETHUSD",1749901409599,0.1968,2534.0,2533.9,3.94640798]
["bitfinex","ETHUSD",1749901411102,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749901412695,0.1968,2534.0,2533.9,3.89648565]
["bitfinex","ETHUSD",1749901412998,0.1968,2534.0,2533.8,3.94659714]
["bitfinex","ETHUSD",1749901413209,6.373,2533.9,2533.8,3.94659714]
["bitfinex","ETHUSD",1749901415064,6.373,2533.9,2533.7,3.94675199]
["bitfinex","ETHUSD",1749901415065,6.373,2533.9,2533.7,3.94666152]
["bitfinex","ETHUSD",1749901416306,6.373,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901419464,8.743,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901419704,6.373,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901420412,7.60597655,2533.9,2533.7,3.94673515]
["bitfinex","ETHUSD",1749901420560,9.97597655,2533.9,2533.6,3.94689221]
["bitfinex","ETHUSD",1749901420761,9.97597655,2533.9,2533.6,3.94689708]
["bitfinex","ETHUSD",1749901420993,10.17277655,2533.9,2533.6,3.94689708]
["bitfinex","ETHUSD",1749901421467,10.17277655,2533.9,2533.7,3.94678425]
["bitfinex","ETHUSD",1749901421667,1.09477766,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749901423406,1.09477766,2533.8,2533.6,3.94694848]
["bitfinex","ETHUSD",1749901423626,1.09477766,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749901423785,6.374,2533.8,2533.6,3.94690907]
["bitfinex","ETHUSD",1749901424430,6.374,2533.8,2533.5,3.94707478]
["bitfinex","ETHUSD",1749901424637,6.374,2533.8,2533.6,3.94679742]
["bitfinex","ETHUSD",1749901424823,6.374,2533.8,2533.6,3.94682806]
["bitfinex","ETHUSD",1749901425905,6.374,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749901426146,6.374,2533.8,2533.6,3.94682202]
["bitfinex","ETHUSD",1749901426998,6.374,2533.8,2533.6,3.94689266]
["bitfinex","ETHUSD",1749901428233,8.6333311,2533.8,2533.5,3.94697082]
["bitfinex","ETHUSD",1749901428539,3.145,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1749901428827,3.145,2533.7,2533.3,3.94731497]
["bitfinex","ETHUSD",1749901428828,3.3418,2533.7,2533.3,3.94731497]
["bitfinex","ETHUSD",1749901429033,3.3418,2533.7,2533.2,4.14432477]
["bitfinex","ETHUSD",1749901429034,4.88520165,2533.7,2533.4,3.94725193]
["bitfinex","ETHUSD",1749901429235,4.88520165,2533.7,2533.3,3.94732427]
["bitfinex","ETHUSD",1749901429434,8.83208885,2533.7,2533.3,3.94742011]
["bitfinex","ETHUSD",1749901429622,8.9591021,2533.7,2533.3,3.94742011]
["bitfinex","ETHUSD",1749901430643,43.94709721,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1749901430801,10.2633311,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1749901431504,0.775,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1749901431748,0.775,2533.4,2532.8,0.7937]
["bitfinex","ETHUSD",1749901431749,0.775,2533.4,2533.0,4.14460849]
["bitfinex","ETHUSD",1749901431908,0.775,2533.4,2533.1,3.94773029]
["bitfinex","ETHUSD",1749901432105,2.31840165,2533.4,2533.1,3.94773029]
["bitfinex","ETHUSD",1749901432425,0.1968,2533.1,2532.9,3.94794661]
["bitfinex","ETHUSD",1749901432620,6.374,2533.0,2532.9,3.94794661]
["bitfinex","ETHUSD",1749901432822,6.374,2533.0,2532.8,3.94812506]
["bitfinex","ETHUSD",1749901433032,1.63,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749901433532,1.63,2532.9,2532.7,3.948281]
["bitfinex","ETHUSD",1749901433733,1.63,2532.9,2532.6,4.90337218]
["bitfinex","ETHUSD",1749901433934,1.63,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749901436256,1.63,2532.9,2532.6,0.7581]
["bitfinex","ETHUSD",1749901436459,1.8268,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749901437067,0.1968,2533.2,2533.0,3.94781995]
["bitfinex","ETHUSD",1749901437364,8.005,2533.1,2533.0,3.94781995]
["bitfinex","ETHUSD",1749901439292,4.97950122,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1749901439494,4.97950122,2533.4,2532.8,4.70626762]
["bitfinex","ETHUSD",1749901439495,1.63,2533.1,2533.0,4.14468787]
["bitfinex","ETHUSD",1749901439697,2.49360018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901439989,10.49860018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901440350,4.12360018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901440552,10.49860018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901441045,10.49860018,2533.4,2533.2,3.94753443]
["bitfinex","ETHUSD",1749901441245,10.49860018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901441446,2.49360018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901441747,10.49960018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901443888,10.49960018,2533.4,2533.2,3.94756154]
["bitfinex","ETHUSD",1749901444287,10.49960018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901445156,10.49960018,2533.4,2533.2,3.94750071]
["bitfinex","ETHUSD",1749901447598,8.006,2533.4,2533.2,3.94750071]
["bitfinex","ETHUSD",1749901448265,0.8281,2533.3,2533.2,3.94750071]
["bitfinex","ETHUSD",1749901448470,8.82628,2533.4,2532.9,3.94793147]
["bitfinex","ETHUSD",1749901448656,0.1968,2533.3,2533.1,3.94765799]
["bitfinex","ETHUSD",1749901448856,6.375,2533.2,2533.1,3.94765799]
["bitfinex","ETHUSD",1749901449073,6.375,2533.2,2533.0,3.94781467]
["bitfinex","ETHUSD",1749901449594,8.745,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749901449891,6.375,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749901450272,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749901450468,11.60217712,2533.7,2533.3,3.94736994]
["bitfinex","ETHUSD",1749901450799,0.1968,2533.5,2533.2,3.94750649]
["bitfinex","ETHUSD",1749901455207,1.63,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901455371,8.005,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901458414,1.63,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901458575,8.005,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901460624,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749901460927,8.2018,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749901461730,0.42087712,2533.7,2533.5,3.94704086]
["bitfinex","ETHUSD",1749901461951,8.005,2533.6,2533.5,3.94704086]
["bitfinex","ETHUSD",1749901462089,2.30806257,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749901462090,0.22407712,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749901462291,8.22907712,2533.7,2533.6,4.70825295]
["bitfinex","ETHUSD",1749901462903,8.22907712,2533.7,2533.6,0.7613]
["bitfinex","ETHUSD",1749901463132,10.97156483,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749901463290,11.16836483,2533.7,2533.4,3.94719977]
["bitfinex","ETHUSD",1749901463694,12.11396641,2533.7,2533.4,3.94719977]
["bitfinex","ETHUSD",1749901463999,12.11396641,2533.7,2533.3,3.94732786]
["bitfinex","ETHUSD",1749901464000,11.16836483,2533.7,2533.3,3.94732786]
["bitfinex","ETHUSD",1749901464198,1.6060637,2533.6,2533.4,3.94724661]
["bitfinex","ETHUSD",1749901466057,2.55187895,2533.6,2533.4,3.94724661]
["bitfinex","ETHUSD",1749901467636,1.6060637,2533.6,2533.4,3.94724661]
["bitfinex","ETHUSD",1749901470626,1.6060637,2533.6,2533.3,3.94734121]
["bitfinex","ETHUSD",1749901473215,1.6060637,2533.6,2533.3,3.94727919]
["bitfinex","ETHUSD",1749901477574,1.6060637,2533.6,2533.4,3.94726401]
["bitfinex","ETHUSD",1749901478270,1.6060637,2533.6,2533.3,3.94730728]
["bitfinex","ETHUSD",1749901481969,1.6060637,2533.6,2533.4,3.94725427]
["bitfinex","ETHUSD",1749901482354,0.94700821,2533.5,2533.4,3.94725427]
["bitfinex","ETHUSD",1749901483062,0.94700821,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1749901483262,6.374,2533.4,2533.2,4.14434804]
["bitfinex","ETHUSD",1749901483468,6.374,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901488094,8.004,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901490080,10.374,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901490286,8.004,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749901493399,11.373,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749901493796,19.377,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749901494398,11.373,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749901494596,19.377,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749901499177,13.003,2533.5,2533.4,4.74646454]
["bitfinex","ETHUSD",1749901499325,13.003,2533.5,2533.4,5.81265303]
["bitfinex","ETHUSD",1749901499521,19.377,2533.5,2533.4,5.81265303]
["bitfinex","ETHUSD",1749901503653,8.004,2533.5,2533.4,5.81265303]
["bitfinex","ETHUSD",1749901505376,8.004,2533.5,2533.4,4.94326454]
["bitfinex","ETHUSD",1749901507656,8.004,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1749901507858,8.004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749901509874,0.1968,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749901510058,8.003,2533.6,2533.4,0.8015]
["bitfinex","ETHUSD",1749901510256,3.04373704,2534.0,2533.7,3.94666168]
["bitfinex","ETHUSD",1749901510590,8.003,2533.9,2533.7,3.94666168]
["bitfinex","ETHUSD",1749901511095,6.373,2533.8,2533.7,3.94666168]
["bitfinex","ETHUSD",1749901513997,1.63,2533.9,2533.7,3.94666168]
["bitfinex","ETHUSD",1749901513998,1.63,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901514205,8.003,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901514767,2.0978352,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901514967,8.003,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901515592,1.63,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901515798,8.003,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901520029,1.63,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901520229,8.002,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901522605,8.002,2533.9,2533.7,3.94671961]
["bitfinex","ETHUSD",1749901523119,8.002,2533.9,2533.7,3.9467081]
["bitfinex","ETHUSD",1749901523329,8.002,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901524136,10.03758,2533.9,2533.7,3.94672063]
["bitfinex","ETHUSD",1749901524525,10.03758,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901525526,10.03758,2533.9,2533.7,3.94671507]
["bitfinex","ETHUSD",1749901526210,10.03758,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901528218,8.002,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901530468,10.372,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901533266,8.002,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901534942,0.1968,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901535144,8.001,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901539481,8.94774701,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749901547215,8.94774701,2533.9,2533.7,3.94671101]
["bitfinex","ETHUSD",1749901547376,1.629,2533.8,2533.7,3.94671101]
["bitfinex","ETHUSD",1749901553714,2.57599034,2533.8,2533.7,3.94671101]
["bitfinex","ETHUSD",1749901553945,1.629,2533.8,2533.7,3.94671101]
["bitfinex","ETHUSD",1749901554342,2.3891,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749901554649,2.5859,2533.8,2533.6,3.94680996]
["bitfinex","ETHUSD",1749901555443,2.5859,2533.8,2533.5,3.94703339]
["bitfinex","ETHUSD",1749901555444,2.5859,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749901555649,2.7727914,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749901559042,1.8258,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749901560131,2.77288495,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749901560339,2.77288495,2533.8,2533.6,3.94689985]
["bitfinex","ETHUSD",1749901560549,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749901560754,9.1438686,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749901561475,9.1438686,2533.8,2533.6,3.94690372]
["bitfinex","ETHUSD",1749901561640,9.5818302,2533.8,2533.6,3.94690372]
["bitfinex","ETHUSD",1749901561844,0.94690897,2533.7,2533.4,3.94717079]
["bitfinex","ETHUSD",1749901562046,1.76335898,2533.6,2533.3,3.9473168]
["bitfinex","ETHUSD",1749901562350,7.51465898,2533.5,2533.3,3.9473168]
["bitfinex","ETHUSD",1749901562672,6.5678,2533.5,2533.3,3.9473168]
["bitfinex","ETHUSD",1749901563165,6.5678,2533.5,2533.3,3.94736401]
["bitfinex","ETHUSD",1749901563345,6.5678,2533.5,2533.3,3.94741005]
["bitfinex","ETHUSD",1749901563751,6.5678,2533.5,2533.2,3.94750997]
["bitfinex","ETHUSD",1749901563990,7.50411607,2533.5,2533.2,3.94750997]
["bitfinex","ETHUSD",1749901564166,0.1968,2533.4,2533.2,3.94750997]
["bitfinex","ETHUSD",1749901564565,0.1968,2533.4,2533.0,3.94775515]
["bitfinex","ETHUSD",1749901564863,0.7888,2533.3,2532.9,4.14476959]
["bitfinex","ETHUSD",1749901565065,8.0,2533.2,2532.9,4.14473574]
["bitfinex","ETHUSD",1749901565269,8.0,2533.2,2533.0,3.94786012]
["bitfinex","ETHUSD",1749901565638,8.0,2533.2,2532.9,4.14475568]
["bitfinex","ETHUSD",1749901565967,8.0,2533.2,2533.0,3.94787533]
["bitfinex","ETHUSD",1749901566264,13.47082424,2533.2,2532.8,4.14491571]
["bitfinex","ETHUSD",1749901566477,10.46852097,2533.2,2532.8,4.14491571]
["bitfinex","ETHUSD",1749901566672,14.41611122,2533.2,2532.8,4.14491571]
["bitfinex","ETHUSD",1749901566871,0.7888,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749901567041,6.5678,2532.9,2532.6,3.94843072]
["bitfinex","ETHUSD",1749901567236,6.5678,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749901567772,6.5678,2532.9,2532.6,3.94850995]
["bitfinex","ETHUSD",1749901568856,6.5678,2532.9,2532.7,3.94826067]
["bitfinex","ETHUSD",1749901569560,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749901569764,6.5688,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749901570150,0.13614825,2533.0,2532.9,4.72304374]
["bitfinex","ETHUSD",1749901570351,8.13714825,2533.0,2532.9,4.72304374]
["bitfinex","ETHUSD",1749901570758,0.13614825,2533.0,2532.9,4.72304374]
["bitfinex","ETHUSD",1749901570959,1.76514825,2533.0,2532.9,4.72304374]
["bitfinex","ETHUSD",1749901571269,8.13714825,2533.0,2532.9,4.72304374]
["bitfinex","ETHUSD",1749901571480,8.13714825,2533.0,2532.9,6.09138875]
["bitfinex","ETHUSD",1749901573756,8.13714825,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749901577002,0.13614825,2533.0,2532.9,4.75144374]
["bitfinex","ETHUSD",1749901577304,8.13714825,2533.0,2532.9,4.75144374]
["bitfinex","ETHUSD",1749901585601,8.13714825,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749901589109,1.76514825,2533.0,2532.9,4.74334374]
["bitfinex","ETHUSD",1749901589265,0.13614825,2533.0,2532.9,5.85272236]
["bitfinex","ETHUSD",1749901589464,8.13514825,2533.0,2532.9,5.85272236]
["bitfinex","ETHUSD",1749901589664,0.13614825,2533.0,2532.9,15.85272236]
["bitfinex","ETHUSD",1749901589891,1.628,2533.1,2533.0,4.74318787]
["bitfinex","ETHUSD",1749901590205,1.628,2533.1,2533.0,17.11412124]
["bitfinex","ETHUSD",1749901595605,0.9998,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749901595810,8.802,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749901599114,2.431,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749901599316,7.998,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749901607647,1.628,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749901607843,11.373,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749901608043,19.37,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749901609113,13.001,2534.1,2534.0,13.94632991]
["bitfinex","ETHUSD",1749901609426,19.37,2534.1,2534.0,13.94632991]
["bitfinex","ETHUSD",1749901609822,19.369,2534.1,2534.0,13.94632991]
["bitfinex","ETHUSD",1749901610023,13.0,2534.1,2534.0,17.05855128]
["bitfinex","ETHUSD",1749901610524,11.373,2534.1,2534.0,17.05855128]
["bitfinex","ETHUSD",1749901610851,19.369,2534.1,2534.0,17.05855128]
["bitfinex","ETHUSD",1749901611050,13.0,2534.1,2534.0,17.05855128]
["bitfinex","ETHUSD",1749901611255,19.369,2534.1,2534.0,17.05855128]
["bitfinex","ETHUSD",1749901611411,19.369,2534.1,2534.0,7.05855128]
["bitfinex","ETHUSD",1749901615631,19.368,2534.1,2534.0,7.05855128]
["bitfinex","ETHUSD",1749901617491,19.368,2534.1,2534.0,17.05855128]
["bitfinex","ETHUSD",1749901617854,13.0,2534.1,2534.0,17.05855128]
["bitfinex","ETHUSD",1749901618363,19.368,2534.1,2534.0,17.05855128]
["bitfinex","ETHUSD",1749901618927,11.37,2535.1,2534.1,14.77237418]
["bitfinex","ETHUSD",1749901619267,12.1734,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901619468,20.1684,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901619630,20.1684,2535.1,2534.9,3.9448461]
["bitfinex","ETHUSD",1749901619826,20.1684,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901620028,20.1684,2535.1,2534.9,3.94488202]
["bitfinex","ETHUSD",1749901620230,20.1684,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749901621170,11.37,2535.1,2535.0,4.73373999]
["bitfinex","ETHUSD",1749901621370,19.364,2535.1,2535.0,4.93053999]
["bitfinex","ETHUSD",1749901621570,12.997,2535.1,2535.0,4.93053999]
["bitfinex","ETHUSD",1749901621746,12.997,2535.1,2535.0,4.96998373]
["bitfinex","ETHUSD",1749901621928,19.365,2535.1,2535.0,4.93053999]
["bitfinex","ETHUSD",1749901623745,24.91211762,2535.1,2535.0,4.93053999]
["bitfinex","ETHUSD",1749901623946,24.91211762,2535.1,2534.9,3.94491309]
["bitfinex","ETHUSD",1749901623947,0.8261,2535.0,2534.4,0.788]
["bitfinex","ETHUSD",1749901624158,0.8261,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901624484,7.1981,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901625351,8.1324904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901625681,8.1324904,2535.0,2534.9,4.75360705]
["bitfinex","ETHUSD",1749901625682,7.3063904,2535.0,2534.9,4.75360705]
["bitfinex","ETHUSD",1749901625983,8.9333904,2535.0,2534.9,4.75360705]
["bitfinex","ETHUSD",1749901631492,2.5613904,2535.0,2534.9,4.75360705]
["bitfinex","ETHUSD",1749901631691,8.9333904,2535.0,2534.9,4.75360705]
["bitfinex","ETHUSD",1749901636504,2.5613904,2535.0,2534.9,4.75360705]
["bitfinex","ETHUSD",1749901636700,8.9303904,2535.0,2534.9,4.75360705]
["bitfinex","ETHUSD",1749901640079,8.9283904,2535.0,2534.9,4.75360705]
["bitfinex","ETHUSD",1749901640806,8.9283904,2535.0,2534.9,14.75360705]
["bitfinex","ETHUSD",1749901643620,8.9283904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901643826,8.9283904,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1749901644131,0.8185,2534.9,2534.6,4.1421069]
["bitfinex","ETHUSD",1749901645776,6.36561762,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749901646055,0.8185,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749901646182,0.8185,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1749901646378,1.627,2534.4,2534.2,3.94588089]
["bitfinex","ETHUSD",1749901646613,1.627,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749901649743,0.8185,2534.3,2534.2,3.94599912]
["bitfinex","ETHUSD",1749901650042,0.8185,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901653708,1.8238,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749901653905,8.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749901659059,8.1968,2534.4,2534.2,3.94595276]
["bitfinex","ETHUSD",1749901659558,8.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749901662264,8.1968,2534.4,2534.2,3.94593627]
["bitfinex","ETHUSD",1749901662465,9.09833,2534.4,2534.2,3.94593627]
["bitfinex","ETHUSD",1749901662768,9.09833,2534.4,2534.0,3.94626565]
["bitfinex","ETHUSD",1749901662928,9.09833,2534.4,2533.7,4.72648501]
["bitfinex","ETHUSD",1749901662929,0.8185,2534.3,2533.7,4.72648501]
["bitfinex","ETHUSD",1749901663129,0.1968,2534.2,2534.1,3.94607056]
["bitfinex","ETHUSD",1749901663938,1.188483,2534.2,2533.8,4.14337005]
["bitfinex","ETHUSD",1749901664158,0.7534,2534.1,2533.8,3.94660699]
["bitfinex","ETHUSD",1749901664367,6.5718,2534.0,2533.8,3.94660699]
["bitfinex","ETHUSD",1749901666033,6.5718,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749901666262,11.369,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901666456,19.375,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901669583,21.745,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901669797,19.375,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901670173,11.369,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901670372,19.38,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901671480,13.002,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901671683,13.002,2534.3,2534.2,4.81603597]
["bitfinex","ETHUSD",1749901671684,19.38,2534.3,2534.2,4.81603597]
["bitfinex","ETHUSD",1749901672499,19.38,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901678006,19.38,2534.3,2534.2,7.94601846]
["bitfinex","ETHUSD",1749901679730,8.011,2534.3,2534.2,7.94601846]
["bitfinex","ETHUSD",1749901683418,8.011,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749901684747,1.14249905,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901684960,8.2038,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901685625,9.14947297,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901686551,8.2038,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901686854,9.14950407,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901687168,8.2038,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901687456,8.2018,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901687864,9.14750214,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901688156,8.2018,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901689061,9.14748032,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901689563,8.2018,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901689918,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901690124,8.2008,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901691621,8.2008,2534.5,2534.3,3.94576563]
["bitfinex","ETHUSD",1749901691963,11.06902319,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749901692180,11.06902319,2534.5,2534.2,3.94590527]
["bitfinex","ETHUSD",1749901692328,11.06902319,2534.5,2534.1,4.14296167]
["bitfinex","ETHUSD",1749901692329,2.6465,2534.5,2534.3,3.94583477]
["bitfinex","ETHUSD",1749901692684,1.8298,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901692830,8.1998,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901693024,1.633,2534.5,2534.4,10.24882469]
["bitfinex","ETHUSD",1749901693267,1.633,2534.5,2534.4,21.86509064]
["bitfinex","ETHUSD",1749901693422,8.006,2534.5,2534.4,21.86509064]
["bitfinex","ETHUSD",1749901694064,8.008,2534.5,2534.4,21.86509064]
["bitfinex","ETHUSD",1749901695333,8.008,2534.5,2534.4,6.31797302]
["bitfinex","ETHUSD",1749901696970,8.008,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1749901697156,8.008,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749901700003,11.5658,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749901700201,8.008,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749901703404,11.5658,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901703707,19.5708,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901705773,11.5658,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901705973,19.5698,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901708823,13.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901709012,19.372,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901710891,19.371,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901711926,19.371,2534.7,2534.1,7.81]
["bitfinex","ETHUSD",1749901711927,22.0875,2534.7,2534.1,7.81]
["bitfinex","ETHUSD",1749901712128,22.0875,2534.7,2534.4,3.94568051]
["bitfinex","ETHUSD",1749901712129,0.1968,2534.6,2534.4,3.94568051]
["bitfinex","ETHUSD",1749901712301,6.384,2534.5,2534.4,3.94568051]
["bitfinex","ETHUSD",1749901713321,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749901713632,8.2118,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749901722662,11.369,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901722869,13.0,2534.7,2534.6,5.1487375]
["bitfinex","ETHUSD",1749901723169,0.9343904,2535.0,2534.6,5.1487375]
["bitfinex","ETHUSD",1749901723170,1.1311904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901723331,9.1441904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901724666,2.7621904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901724867,9.1461904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901725268,1.1311904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901725484,9.1461904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901726066,9.1481904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901729712,8.9513904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901730676,8.9503904,2535.0,2534.9,4.83101651]
["bitfinex","ETHUSD",1749901730876,8.9503904,2535.0,2534.9,5.02781651]
["bitfinex","ETHUSD",1749901732008,8.9503904,2535.0,2534.9,0.1968]
["bitfinex","ETHUSD",1749901732335,8.9503904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901732877,8.9503904,2535.0,2534.6,3.94532409]
["bitfinex","ETHUSD",1749901733115,8.9503904,2535.0,2534.5,3.94541358]
["bitfinex","ETHUSD",1749901733116,0.8226,2534.8,2534.5,3.94541358]
["bitfinex","ETHUSD",1749901733278,6.385,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749901734712,2.7026244,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901734927,8.021,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901739385,8.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901742428,1.1311904,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749901742738,1.1311904,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749901742930,2.5703904,2535.0,2534.9,4.71732879]
["bitfinex","ETHUSD",1749901743105,8.9533904,2535.0,2534.9,4.91412879]
["bitfinex","ETHUSD",1749901745899,8.019,2535.0,2534.9,4.91412879]
["bitfinex","ETHUSD",1749901746101,8.019,2535.0,2534.9,2.8935406]
["bitfinex","ETHUSD",1749901746433,1.636,2535.0,2534.9,4.91412879]
["bitfinex","ETHUSD",1749901746604,1.636,2535.0,2534.9,10.46124641]
["bitfinex","ETHUSD",1749901746953,8.018,2535.0,2534.9,10.46124641]
["bitfinex","ETHUSD",1749901751653,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901751951,8.2118,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901752248,10.16978,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901753317,3.79078,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901753529,8.013,2535.4,2535.3,4.71710639]
["bitfinex","ETHUSD",1749901756474,1.18064064,2536.3,2535.6,0.7728]
["bitfinex","ETHUSD",1749901756773,8.2248,2536.2,2535.8,3.94341518]
["bitfinex","ETHUSD",1749901757076,0.8235,2536.1,2535.9,3.94332035]
["bitfinex","ETHUSD",1749901757243,10.31369146,2536.1,2535.3,7.81]
["bitfinex","ETHUSD",1749901757455,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749901757634,0.1968,2535.9,2535.7,3.94362203]
["bitfinex","ETHUSD",1749901757840,6.392,2535.8,2535.7,3.94362203]
["bitfinex","ETHUSD",1749901759564,6.392,2535.8,2535.6,3.94381353]
["bitfinex","ETHUSD",1749901759863,1.48238,2535.7,2535.5,3.94384274]
["bitfinex","ETHUSD",1749901760172,1.636,2535.6,2535.5,3.94384274]
["bitfinex","ETHUSD",1749901760578,1.636,2535.6,2535.5,4.14064274]
["bitfinex","ETHUSD",1749901762464,1.636,2535.6,2535.5,3.94384274]
["bitfinex","ETHUSD",1749901763397,0.7627,2535.5,2535.4,3.9440903]
["bitfinex","ETHUSD",1749901766589,0.7627,2535.5,2535.3,3.94424911]
["bitfinex","ETHUSD",1749901766590,1.02225,2535.5,2535.3,3.94424911]
["bitfinex","ETHUSD",1749901766797,6.391,2535.4,2535.2,3.94436986]
["bitfinex","ETHUSD",1749901766962,6.391,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901767311,7.32185821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901768713,7.32185821,2535.4,2535.2,3.9443825]
["bitfinex","ETHUSD",1749901768864,0.83441082,2535.3,2535.2,3.9443825]
["bitfinex","ETHUSD",1749901770207,3.20441082,2535.3,2535.2,3.9443825]
["bitfinex","ETHUSD",1749901770414,0.83441082,2535.3,2535.2,3.9443825]
["bitfinex","ETHUSD",1749901770578,0.83441082,2535.3,2535.1,3.94451916]
["bitfinex","ETHUSD",1749901771927,0.83441082,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749901772807,0.83441082,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749901772808,0.7571,2535.2,2534.9,3.94479524]
["bitfinex","ETHUSD",1749901773010,1.7892069,2535.2,2534.9,3.94479524]
["bitfinex","ETHUSD",1749901773192,1.7892069,2535.2,2535.0,3.94476524]
["bitfinex","ETHUSD",1749901773396,1.7892069,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749901773876,1.0321069,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749901774080,1.12765821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901774349,9.15665821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901774486,2.57085821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901774694,8.96285821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901775012,9.87882403,2535.4,2535.2,3.94441162]
["bitfinex","ETHUSD",1749901775217,10.69992403,2535.4,2535.2,3.94441162]
["bitfinex","ETHUSD",1749901775805,10.69992403,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901777442,10.69992403,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749901777823,10.69992403,2535.4,2535.2,3.94446049]
["bitfinex","ETHUSD",1749901778299,1.0699924,2535.3,2535.2,3.94446049]
["bitfinex","ETHUSD",1749901778483,1.2667924,2535.3,2535.2,3.94446049]
["bitfinex","ETHUSD",1749901781894,1.84682403,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901782089,9.15765821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901782685,1.12765821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901782889,9.15765821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901783699,2.76765821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901783905,8.95985821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901786140,8.95785821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901791174,0.93085821,2535.4,2535.3,4.82959209]
["bitfinex","ETHUSD",1749901791304,8.95885821,2535.4,2535.3,10.37670971]
["bitfinex","ETHUSD",1749901791750,2.57085821,2535.4,2535.3,11.34080971]
["bitfinex","ETHUSD",1749901791955,8.95785821,2535.4,2535.3,11.34080971]
["bitfinex","ETHUSD",1749901793045,2.56985821,2535.4,2535.3,11.34080971]
["bitfinex","ETHUSD",1749901793210,8.95685821,2535.4,2535.3,11.34080971]
["bitfinex","ETHUSD",1749901795236,8.95685821,2535.4,2535.3,4.90840639]
["bitfinex","ETHUSD",1749901796032,8.95685821,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749901800452,8.95685821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901804042,0.93085821,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749901804283,8.95685821,2535.4,2535.3,4.76604978]
["bitfinex","ETHUSD",1749901804583,8.95785821,2535.4,2535.3,6.3491682]
["bitfinex","ETHUSD",1749901811380,2.56985821,2535.4,2535.3,6.3491682]
["bitfinex","ETHUSD",1749901811570,8.95585821,2535.4,2535.3,6.38860709]
["bitfinex","ETHUSD",1749901811775,8.95585821,2535.4,2535.3,11.89628582]
["bitfinex","ETHUSD",1749901812714,2.56985821,2535.4,2535.3,11.89628582]
["bitfinex","ETHUSD",1749901813012,8.95385821,2535.4,2535.3,11.89628582]
["bitfinex","ETHUSD",1749901813811,0.93085821,2535.4,2535.3,11.89628582]
["bitfinex","ETHUSD",1749901814000,11.364,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749901814314,19.386,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749901814614,19.386,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749901814993,13.003,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749901815313,19.385,2535.8,2535.7,9.6876018]
["bitfinex","ETHUSD",1749901816179,13.003,2535.8,2535.7,9.6876018]
["bitfinex","ETHUSD",1749901816379,19.385,2535.8,2535.7,9.6876018]
["bitfinex","ETHUSD",1749901817715,11.364,2535.8,2535.7,11.05074239]
["bitfinex","ETHUSD",1749901818053,19.386,2535.8,2535.7,11.85374239]
["bitfinex","ETHUSD",1749901818477,19.385,2535.8,2535.7,11.85374239]
["bitfinex","ETHUSD",1749901821238,11.364,2535.8,2535.7,11.85374239]
["bitfinex","ETHUSD",1749901821397,13.002,2535.8,2535.7,11.85374239]
["bitfinex","ETHUSD",1749901821593,19.385,2535.8,2535.7,11.85374239]
["bitfinex","ETHUSD",1749901822717,11.364,2535.8,2535.7,11.85374239]
["bitfinex","ETHUSD",1749901822924,17.746,2535.8,2535.7,11.85374239]
["bitfinex","ETHUSD",1749901824756,17.746,2535.8,2535.7,11.05074239]
["bitfinex","ETHUSD",1749901824914,17.746,2535.8,2535.7,5.50362477]
["bitfinex","ETHUSD",1749901825635,11.364,2535.8,2535.7,5.50362477]
["bitfinex","ETHUSD",1749901825806,17.745,2535.8,2535.7,5.50362477]
["bitfinex","ETHUSD",1749901827340,17.745,2535.8,2535.7,11.05074239]
["bitfinex","ETHUSD",1749901827723,17.744,2535.8,2535.7,11.05074239]
["bitfinex","ETHUSD",1749901828758,6.38,2535.8,2535.7,11.05074239]
["bitfinex","ETHUSD",1749901828955,6.38,2535.8,2535.7,5.50362477]
["bitfinex","ETHUSD",1749901829161,6.38,2535.8,2535.7,11.05074239]
["bitfinex","ETHUSD",1749901832134,0.7813,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901832362,8.7933,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901833075,0.7813,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901833485,8.7933,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901833681,9.97392129,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901833985,8.7933,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901834274,0.7813,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901834476,4.49204731,2536.8,2536.2,3.94290671]
["bitfinex","ETHUSD",1749901834477,0.9444003,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749901834685,8.8086,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749901838644,8.8156,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749901840056,0.7976,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749901840352,8.8156,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749901840548,2.4326,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749901840748,8.8146,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749901841745,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749901841989,8.2138,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749901843450,0.7625,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749901843649,8.7805,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749901844048,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901844257,8.2138,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901845274,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749901845493,11.361,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901845654,19.384,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901848861,11.361,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901849063,19.382,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749901849264,19.382,2537.1,2537.0,5.8595887]
["bitfinex","ETHUSD",1749901849573,19.381,2537.1,2537.0,5.8595887]
["bitfinex","ETHUSD",1749901851503,12.996,2537.1,2537.0,5.8595887]
["bitfinex","ETHUSD",1749901851684,19.385,2537.1,2537.0,5.89900271]
["bitfinex","ETHUSD",1749901851999,19.385,2537.1,2537.0,5.8595887]
["bitfinex","ETHUSD",1749901852356,19.385,2537.1,2537.0,5.89900124]
["bitfinex","ETHUSD",1749901853589,11.361,2537.1,2537.0,5.89900124]
["bitfinex","ETHUSD",1749901853800,19.385,2537.1,2537.0,5.89900124]
["bitfinex","ETHUSD",1749901854971,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749901855203,8.028,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749901857208,8.8397,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1749901857412,8.8397,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749901858916,8.8397,2537.7,2537.4,4.13782211]
["bitfinex","ETHUSD",1749901859071,8.8397,2537.7,2537.5,3.94082338]
["bitfinex","ETHUSD",1749901859276,8.8397,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749901859900,8.8397,2537.7,2537.4,4.13775807]
["bitfinex","ETHUSD",1749901860512,8.8397,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1749901860694,1.5585,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749901860897,0.8117,2537.3,2537.1,3.94145406]
["bitfinex","ETHUSD",1749901861099,6.386,2537.2,2537.0,11.9484287]
["bitfinex","ETHUSD",1749901861269,0.8117,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901861475,8.8407,2537.6,2537.3,3.94109388]
["bitfinex","ETHUSD",1749901863514,12.78143179,2537.6,2537.2,3.94126325]
["bitfinex","ETHUSD",1749901863814,8.8407,2537.6,2537.2,3.94126325]
["bitfinex","ETHUSD",1749901864020,11.79127472,2537.6,2537.3,3.9411075]
["bitfinex","ETHUSD",1749901864334,11.79127472,2537.6,2537.0,0.03941211]
["bitfinex","ETHUSD",1749901864480,3.76227472,2537.6,2537.3,3.94110973]
["bitfinex","ETHUSD",1749901864678,3.76227472,2537.6,2537.0,5.54711762]
["bitfinex","ETHUSD",1749901864679,8.03,2537.5,2537.4,3.94091526]
["bitfinex","ETHUSD",1749901865208,8.03,2537.5,2537.3,3.94110824]
["bitfinex","ETHUSD",1749901865402,8.03,2537.5,2537.2,3.94127124]
["bitfinex","ETHUSD",1749901865990,8.88215803,2537.5,2537.2,3.94127124]
["bitfinex","ETHUSD",1749901867618,0.7767,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1749901867921,8.031,2537.3,2537.1,10.25779013]
["bitfinex","ETHUSD",1749901868096,1.64,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749901868416,8.033,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749901868840,0.7767,2537.7,2537.5,3.94081946]
["bitfinex","ETHUSD",1749901869056,8.033,2537.6,2537.5,3.94081946]
["bitfinex","ETHUSD",1749901869410,8.033,2537.6,2537.4,3.94094703]
["bitfinex","ETHUSD",1749901870343,8.033,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901871312,0.7767,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901871514,8.032,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901871825,0.7767,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901872020,1.64,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901872226,8.03,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901873352,1.64,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901873511,8.031,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901873711,8.031,2537.6,2537.5,4.13768669]
["bitfinex","ETHUSD",1749901874245,2.23392309,2537.8,2537.5,4.13768669]
["bitfinex","ETHUSD",1749901874448,1.64,2537.7,2537.6,9.48774241]
["bitfinex","ETHUSD",1749901874655,8.029,2537.7,2537.6,9.68454241]
["bitfinex","ETHUSD",1749901875158,1.64,2537.7,2537.6,9.68454241]
["bitfinex","ETHUSD",1749901875455,8.032,2537.7,2537.6,10.47284241]
["bitfinex","ETHUSD",1749901875672,8.032,2537.7,2537.6,12.39734997]
["bitfinex","ETHUSD",1749901877255,8.032,2537.7,2537.6,6.85023235]
["bitfinex","ETHUSD",1749901877431,8.032,2537.7,2537.6,4.13742479]
["bitfinex","ETHUSD",1749901877750,2.23392309,2537.8,2537.6,4.13742479]
["bitfinex","ETHUSD",1749901877751,2.23392309,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901877912,10.26292309,2537.8,2537.7,4.13737611]
["bitfinex","ETHUSD",1749901878120,3.87292309,2537.8,2537.7,4.13737611]
["bitfinex","ETHUSD",1749901878319,10.26292309,2537.8,2537.7,6.01548699]
["bitfinex","ETHUSD",1749901881150,10.26292309,2537.8,2537.7,4.13737611]
["bitfinex","ETHUSD",1749901882255,2.23392309,2537.8,2537.7,4.13737611]
["bitfinex","ETHUSD",1749901882455,10.26092309,2537.8,2537.7,4.13737611]
["bitfinex","ETHUSD",1749901883239,11.05242309,2537.8,2537.5,3.94086737]
["bitfinex","ETHUSD",1749901883460,11.05242309,2537.8,2537.4,11.94776147]
["bitfinex","ETHUSD",1749901883752,12.1773454,2537.8,2537.4,8.0068]
["bitfinex","ETHUSD",1749901884155,12.1773454,2537.8,2537.5,3.94082326]
["bitfinex","ETHUSD",1749901885368,12.1773454,2537.8,2537.4,11.94775645]
["bitfinex","ETHUSD",1749901885522,12.1773454,2537.8,2537.4,4.13775645]
["bitfinex","ETHUSD",1749901886330,1.72579756,2537.7,2537.4,4.13775645]
["bitfinex","ETHUSD",1749901888760,1.72579756,2537.7,2537.5,3.94088445]
["bitfinex","ETHUSD",1749901888920,12.1773454,2537.8,2537.5,3.94088445]
["bitfinex","ETHUSD",1749901889321,12.1773454,2537.8,2537.6,3.94071079]
["bitfinex","ETHUSD",1749901889622,12.1773454,2537.8,2537.6,3.94071582]
["bitfinex","ETHUSD",1749901890547,12.1773454,2537.8,2537.6,3.89071582]
["bitfinex","ETHUSD",1749901892965,12.1773454,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1749901893130,2.23392309,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901893337,10.25792309,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901893536,8.024,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901894746,1.14033054,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749901894952,1.641,2537.8,2537.7,3.94043215]
["bitfinex","ETHUSD",1749901898045,1.641,2537.8,2537.6,4.13744292]
["bitfinex","ETHUSD",1749901898243,1.641,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901900941,1.641,2537.8,2537.6,4.13746391]
["bitfinex","ETHUSD",1749901901450,1.641,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901904485,0.1968,2538.0,2537.7,4.74147611]
["bitfinex","ETHUSD",1749901904687,1.14131045,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749901904886,9.47263105,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749901905774,11.357,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749901905978,19.383,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749901908774,12.998,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749901908944,19.382,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749901909275,19.381,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749901911141,19.38,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749901911980,12.998,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749901912179,19.38,2538.1,2538.0,6.45953967]
["bitfinex","ETHUSD",1749901913960,19.379,2538.1,2538.0,6.45953967]
["bitfinex","ETHUSD",1749901914651,19.379,2538.1,2538.0,5.69933967]
["bitfinex","ETHUSD",1749901914878,19.379,2538.1,2538.0,4.13691032]
["bitfinex","ETHUSD",1749901915381,11.357,2538.1,2538.0,4.89711032]
["bitfinex","ETHUSD",1749901915586,19.378,2538.1,2538.0,4.89711032]
["bitfinex","ETHUSD",1749901916178,12.995,2538.1,2538.0,4.89711032]
["bitfinex","ETHUSD",1749901916377,19.378,2538.1,2538.0,4.89711032]
["bitfinex","ETHUSD",1749901916584,19.378,2538.1,2538.0,7.31655967]
["bitfinex","ETHUSD",1749901917252,19.378,2538.1,2538.0,12.86367729]
["bitfinex","ETHUSD",1749901917253,19.377,2538.1,2538.0,12.86367729]
["bitfinex","ETHUSD",1749901917587,17.377,2538.1,2538.0,12.86367729]
["bitfinex","ETHUSD",1749901920805,9.357,2538.1,2538.0,12.86367729]
["bitfinex","ETHUSD",1749901921010,17.375,2538.1,2538.0,12.86367729]
["bitfinex","ETHUSD",1749901923102,17.373,2538.1,2538.0,12.86367729]
["bitfinex","ETHUSD",1749901924865,9.357,2538.1,2538.0,7.31655967]
["bitfinex","ETHUSD",1749901925184,17.372,2538.1,2538.0,7.31655967]
["bitfinex","ETHUSD",1749901927598,1.638,2538.1,2538.0,7.31655967]
["bitfinex","ETHUSD",1749901927794,8.015,2538.1,2538.0,7.35595655]
["bitfinex","ETHUSD",1749901928002,8.015,2538.1,2538.0,7.31655967]
["bitfinex","ETHUSD",1749901930224,6.377,2538.1,2538.0,6.55635967]
["bitfinex","ETHUSD",1749901932493,6.377,2538.1,2538.0,12.92044164]
["bitfinex","ETHUSD",1749901933113,0.8198,2538.5,2538.4,3.93940408]
["bitfinex","ETHUSD",1749901933328,8.8418,2538.5,2538.4,3.93940408]
["bitfinex","ETHUSD",1749901934238,8.8418,2538.5,2538.3,3.93955314]
["bitfinex","ETHUSD",1749901934442,8.8418,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749901934842,8.023,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749901939448,3.1491,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749901939654,11.1791,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749901940483,12.1239746,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749901941551,12.1239746,2538.6,2538.4,3.93948897]
["bitfinex","ETHUSD",1749901941757,12.56795955,2538.6,2538.4,3.93948897]
["bitfinex","ETHUSD",1749901942160,12.56795955,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749901942360,13.51338205,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749901942519,13.51338205,2538.6,2538.4,3.93941284]
["bitfinex","ETHUSD",1749901942723,12.56795955,2538.6,2538.4,3.93941284]
["bitfinex","ETHUSD",1749901944063,0.94546519,2538.5,2538.4,3.93941284]
["bitfinex","ETHUSD",1749901944939,3.31246519,2538.5,2538.4,3.93941284]
["bitfinex","ETHUSD",1749901945962,12.04215327,2538.5,2538.4,3.88941284]
["bitfinex","ETHUSD",1749901946961,12.88820555,2538.5,2538.4,3.88941284]
["bitfinex","ETHUSD",1749901948161,12.88820555,2538.5,2538.0,1.0301]
["bitfinex","ETHUSD",1749901948368,3.176,2538.3,2537.6,0.8252]
["bitfinex","ETHUSD",1749901948662,3.176,2538.3,2537.9,3.94014934]
["bitfinex","ETHUSD",1749901948663,9.69956242,2538.2,2537.9,3.94014934]
["bitfinex","ETHUSD",1749901948963,10.2184912,2538.2,2538.0,3.94009055]
["bitfinex","ETHUSD",1749901950304,10.2184912,2538.2,2537.9,3.94019169]
["bitfinex","ETHUSD",1749901950662,11.16306401,2538.2,2537.9,3.94019169]
["bitfinex","ETHUSD",1749901951360,11.16306401,2538.2,2537.9,3.94020615]
["bitfinex","ETHUSD",1749901951560,11.16306401,2538.2,2538.0,3.94010944]
["bitfinex","ETHUSD",1749901951561,11.16292231,2538.2,2538.0,3.94010944]
["bitfinex","ETHUSD",1749901951761,1.2168864,2538.1,2538.0,3.94010944]
["bitfinex","ETHUSD",1749901953003,10.2184912,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749901955230,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749901955417,8.2238,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749901956323,8.027,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749901956613,8.028,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749901962635,11.352,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749901962888,11.352,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749901963034,19.376,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749901965302,21.743,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749901965833,21.743,2538.4,2538.2,3.93973157]
["bitfinex","ETHUSD",1749901966039,0.8267,2538.3,2538.2,3.93973157]
["bitfinex","ETHUSD",1749901966239,3.1937,2538.3,2538.0,3.94004226]
["bitfinex","ETHUSD",1749901966405,8.9458,2538.2,2538.0,3.94004226]
["bitfinex","ETHUSD",1749901966620,8.9458,2538.2,2537.7,0.1968]
["bitfinex","ETHUSD",1749901966816,8.9458,2538.2,2536.8,3.94188499]
["bitfinex","ETHUSD",1749901966817,3.34425,2538.1,2536.8,3.94188499]
["bitfinex","ETHUSD",1749901967128,2.5638,2537.9,2537.3,0.8096]
["bitfinex","ETHUSD",1749901967341,10.393,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749901967516,10.393,2537.8,2537.6,3.94066426]
["bitfinex","ETHUSD",1749901968129,10.393,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901968130,8.026,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901968566,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749901968769,8.2238,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749901969053,9.62703017,2537.9,2537.7,3.94050605]
["bitfinex","ETHUSD",1749901969779,11.99403017,2537.9,2537.5,3.94079605]
["bitfinex","ETHUSD",1749901970069,11.99403017,2537.9,2537.6,3.94069525]
["bitfinex","ETHUSD",1749901970273,11.99403017,2537.9,2537.7,3.94055445]
["bitfinex","ETHUSD",1749901975228,8.024,2537.8,2537.7,3.94055445]
["bitfinex","ETHUSD",1749901976457,8.71686574,2537.8,2537.7,3.94055445]
["bitfinex","ETHUSD",1749901980476,8.70886574,2537.8,2537.7,3.94055445]
["bitfinex","ETHUSD",1749901981460,8.70886574,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749901984056,8.70886574,2537.8,2537.7,3.89057611]
["bitfinex","ETHUSD",1749901985378,8.70886574,2537.8,2537.7,4.64877611]
["bitfinex","ETHUSD",1749901985379,4.26980231,2537.8,2537.7,4.64877611]
["bitfinex","ETHUSD",1749901985585,8.70586574,2537.8,2537.7,10.19589373]
["bitfinex","ETHUSD",1749901989900,8.70586574,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1749901990212,0.7755,2537.6,2537.2,4.13803002]
["bitfinex","ETHUSD",1749901990392,6.87129584,2537.5,2537.3,3.94110741]
["bitfinex","ETHUSD",1749901990595,6.5768,2537.5,2537.3,3.94110741]
["bitfinex","ETHUSD",1749901991112,6.5768,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749901992666,6.5768,2537.5,2537.4,3.89104201]
["bitfinex","ETHUSD",1749901993061,6.5768,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749901995785,6.5768,2537.5,2537.4,3.89104201]
["bitfinex","ETHUSD",1749901999200,8.2128,2537.5,2537.4,3.89104201]
["bitfinex","ETHUSD",1749901999808,8.016,2537.5,2537.4,4.65234201]
["bitfinex","ETHUSD",1749902000015,8.016,2537.5,2537.4,4.84914201]
["bitfinex","ETHUSD",1749902002131,1.83399592,2537.8,2537.6,3.94068378]
["bitfinex","ETHUSD",1749902002432,9.20039959,2537.7,2537.6,3.94068378]
["bitfinex","ETHUSD",1749902005430,9.20039959,2537.7,2537.5,3.94081467]
["bitfinex","ETHUSD",1749902006450,9.20039959,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1749902006755,0.1968,2537.5,2537.3,3.94116485]
["bitfinex","ETHUSD",1749902006904,6.378,2537.4,2537.3,3.94116485]
["bitfinex","ETHUSD",1749902015462,7.11518,2537.4,2537.1,4.13824795]
["bitfinex","ETHUSD",1749902015662,8.009,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749902016356,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749902016560,8.2048,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749902018742,0.94527924,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749902018947,11.5518,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749902019270,12.99,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749902019438,19.362,2537.8,2537.7,4.90587611]
["bitfinex","ETHUSD",1749902023044,0.1968,2538.1,2537.9,3.94016771]
["bitfinex","ETHUSD",1749902023235,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749902023434,8.2048,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749902024872,8.2048,2538.1,2537.8,3.94027834]
["bitfinex","ETHUSD",1749902025182,8.2048,2538.1,2537.9,3.9402639]
["bitfinex","ETHUSD",1749902026737,8.2048,2538.1,2537.8,3.94033825]
["bitfinex","ETHUSD",1749902026977,8.2048,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1749902027271,8.2048,2538.1,2537.9,3.94020955]
["bitfinex","ETHUSD",1749902027845,8.2048,2538.1,2537.8,3.94038516]
["bitfinex","ETHUSD",1749902028054,8.2048,2538.1,2537.9,3.94024468]
["bitfinex","ETHUSD",1749902028680,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749902028974,11.5518,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902029153,8.01,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902030075,8.69120668,2538.3,2538.1,3.93988207]
["bitfinex","ETHUSD",1749902033403,8.69120668,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902034198,8.68820668,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902034783,2.31620668,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902034988,8.68820668,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902039226,8.68820668,2538.3,2538.1,3.93987389]
["bitfinex","ETHUSD",1749902039227,10.78735735,2538.3,2538.1,3.93987389]
["bitfinex","ETHUSD",1749902040104,10.78735735,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902042428,8.67920668,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902045818,0.68120668,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749902046129,2.31120668,2538.3,2538.2,10.51681747]
["bitfinex","ETHUSD",1749902046347,8.67920668,2538.3,2538.2,10.51681747]
["bitfinex","ETHUSD",1749902046837,2.31120668,2538.3,2538.2,10.51681747]
["bitfinex","ETHUSD",1749902047033,8.67920668,2538.3,2538.2,10.51681747]
["bitfinex","ETHUSD",1749902048325,8.67920668,2538.3,2538.2,11.96248661]
["bitfinex","ETHUSD",1749902053284,0.68120668,2538.3,2538.2,11.96248661]
["bitfinex","ETHUSD",1749902053590,11.355,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749902053740,19.353,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749902056772,19.353,2538.4,2538.3,9.48676226]
["bitfinex","ETHUSD",1749902056939,12.985,2538.4,2538.3,11.47096277]
["bitfinex","ETHUSD",1749902057153,19.353,2538.4,2538.3,11.47096277]
["bitfinex","ETHUSD",1749902059772,11.355,2538.4,2538.3,11.47096277]
["bitfinex","ETHUSD",1749902059981,19.352,2538.4,2538.3,12.26336277]
["bitfinex","ETHUSD",1749902060172,12.985,2538.4,2538.3,12.26336277]
["bitfinex","ETHUSD",1749902060380,11.355,2538.4,2538.3,12.26336277]
["bitfinex","ETHUSD",1749902060564,17.723,2538.4,2538.3,22.26336277]
["bitfinex","ETHUSD",1749902060777,6.368,2538.4,2538.3,16.71624515]
["bitfinex","ETHUSD",1749902060977,6.368,2538.4,2538.3,6.71624515]
["bitfinex","ETHUSD",1749902061180,6.368,2538.4,2538.3,12.26336277]
["bitfinex","ETHUSD",1749902061776,0.8251,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749902062079,7.999,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749902063215,7.999,2539.0,2538.8,3.93884762]
["bitfinex","ETHUSD",1749902063504,8.68486152,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749902064422,8.68486152,2539.0,2538.8,3.93877459]
["bitfinex","ETHUSD",1749902064581,9.65553767,2539.0,2538.6,3.93911404]
["bitfinex","ETHUSD",1749902064908,0.9822,2538.9,2538.5,3.93919058]
["bitfinex","ETHUSD",1749902065206,6.367,2538.8,2538.6,3.93910142]
["bitfinex","ETHUSD",1749902065370,6.367,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749902065567,6.367,2538.8,2538.6,3.9391637]
["bitfinex","ETHUSD",1749902066184,6.367,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749902066801,7.43057377,2538.8,2538.4,4.13625997]
["bitfinex","ETHUSD",1749902066979,7.43057377,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749902067408,7.43057377,2538.8,2538.6,3.93916416]
["bitfinex","ETHUSD",1749902070319,2.367,2538.7,2538.6,3.93916416]
["bitfinex","ETHUSD",1749902070521,7.43057377,2538.8,2538.6,3.93916416]
["bitfinex","ETHUSD",1749902070902,7.43057377,2538.8,2538.5,3.93926637]
["bitfinex","ETHUSD",1749902071097,1.03807738,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1749902071304,1.03807738,2538.7,2538.4,3.93944007]
["bitfinex","ETHUSD",1749902073426,1.03807738,2538.7,2538.5,3.93933332]
["bitfinex","ETHUSD",1749902074528,1.03807738,2538.7,2538.4,3.9394198]
["bitfinex","ETHUSD",1749902075532,0.94484378,2538.6,2538.4,3.9394198]
["bitfinex","ETHUSD",1749902075757,6.367,2538.5,2538.4,3.9394198]
["bitfinex","ETHUSD",1749902076034,6.367,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749902083540,0.1968,2538.7,2538.5,3.93931717]
["bitfinex","ETHUSD",1749902083705,7.997,2538.6,2538.5,3.93931717]
["bitfinex","ETHUSD",1749902086744,1.63,2538.6,2538.5,3.93931717]
["bitfinex","ETHUSD",1749902086933,7.997,2538.6,2538.5,4.13611717]
["bitfinex","ETHUSD",1749902093225,0.94452157,2538.9,2538.5,4.13608646]
["bitfinex","ETHUSD",1749902093426,1.63,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749902093760,7.997,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749902094484,0.7991,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749902094635,8.7991,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749902094824,0.94349869,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902094825,0.7991,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902095030,1.74259869,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749902095231,8.7991,2539.7,2539.5,3.93770645]
["bitfinex","ETHUSD",1749902098568,8.7991,2539.7,2539.5,3.93769426]
["bitfinex","ETHUSD",1749902099935,8.7991,2539.7,2539.4,3.93786219]
["bitfinex","ETHUSD",1749902100149,8.7991,2539.7,2539.1,6.37001762]
["bitfinex","ETHUSD",1749902100360,8.7991,2539.7,2539.5,3.9377761]
["bitfinex","ETHUSD",1749902100555,8.7991,2539.7,2539.4,3.9378662]
["bitfinex","ETHUSD",1749902101190,0.55,2539.6,2539.1,0.8229]
["bitfinex","ETHUSD",1749902101399,0.782,2539.5,2539.2,3.93819976]
["bitfinex","ETHUSD",1749902101606,6.368,2539.4,2539.3,3.93808342]
["bitfinex","ETHUSD",1749902102670,6.368,2539.4,2539.2,3.93815882]
["bitfinex","ETHUSD",1749902103405,6.5648,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749902104090,6.368,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749902104564,6.368,2539.4,2539.2,3.93821286]
["bitfinex","ETHUSD",1749902105096,6.368,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749902110083,6.368,2539.4,2539.2,3.93816742]
["bitfinex","ETHUSD",1749902110286,6.368,2539.4,2539.2,3.93810995]
["bitfinex","ETHUSD",1749902110464,6.368,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749902113726,0.1968,2539.5,2539.3,4.70589317]
["bitfinex","ETHUSD",1749902113925,7.996,2539.4,2539.3,3.93793841]
["bitfinex","ETHUSD",1749902114289,0.67833356,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902114493,8.016,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902118829,8.016,2539.5,2539.3,3.93801028]
["bitfinex","ETHUSD",1749902119232,8.016,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902119541,8.016,2539.5,2539.3,3.9380028]
["bitfinex","ETHUSD",1749902120292,8.016,2539.5,2539.3,3.93799573]
["bitfinex","ETHUSD",1749902120525,8.016,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902123652,8.016,2539.5,2539.3,3.93804124]
["bitfinex","ETHUSD",1749902123948,8.016,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902124362,1.631,2539.5,2539.4,4.70773809]
["bitfinex","ETHUSD",1749902124657,8.01,2539.5,2539.4,6.06972779]
["bitfinex","ETHUSD",1749902125230,8.01,2539.5,2539.4,4.70773809]
["bitfinex","ETHUSD",1749902126636,0.67833356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902126833,0.67833356,2539.6,2539.5,10.25470064]
["bitfinex","ETHUSD",1749902126834,2.30933356,2539.6,2539.5,10.25470064]
["bitfinex","ETHUSD",1749902127034,8.68833356,2539.6,2539.5,10.25470064]
["bitfinex","ETHUSD",1749902127235,0.67833356,2539.6,2539.5,12.08744864]
["bitfinex","ETHUSD",1749902127533,8.68933356,2539.6,2539.5,12.08744864]
["bitfinex","ETHUSD",1749902128364,0.67833356,2539.6,2539.5,12.08744864]
["bitfinex","ETHUSD",1749902128670,8.68933356,2539.6,2539.5,12.08744864]
["bitfinex","ETHUSD",1749902128827,0.67833356,2539.6,2539.5,12.08744864]
["bitfinex","ETHUSD",1749902129157,8.68833356,2539.6,2539.5,12.08744864]
["bitfinex","ETHUSD",1749902130027,8.68833356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902132271,8.68733356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902133730,8.69133356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902136678,0.67833356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902136839,8.69033356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902139381,8.68833356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902139768,8.68833356,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749902139965,0.86883336,2539.5,2539.4,3.93785256]
["bitfinex","ETHUSD",1749902140146,8.68833356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902141471,8.01,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902143248,8.01,2539.6,2539.4,3.93786721]
["bitfinex","ETHUSD",1749902143449,8.01,2539.6,2539.4,3.93786896]
["bitfinex","ETHUSD",1749902143649,8.01,2539.6,2539.3,4.13488536]
["bitfinex","ETHUSD",1749902144062,9.29950186,2539.6,2539.2,3.9382184]
["bitfinex","ETHUSD",1749902144287,0.1968,2539.5,2539.3,3.93809316]
["bitfinex","ETHUSD",1749902144464,0.1968,2539.5,2539.2,3.93816302]
["bitfinex","ETHUSD",1749902144660,0.8788122,2539.5,2539.3,3.9380751]
["bitfinex","ETHUSD",1749902145056,0.1968,2539.5,2539.3,3.9380751]
["bitfinex","ETHUSD",1749902146370,0.1968,2539.5,2539.2,3.93821414]
["bitfinex","ETHUSD",1749902147290,0.1968,2539.5,2539.3,3.93802526]
["bitfinex","ETHUSD",1749902147585,0.1968,2539.5,2539.3,3.93807036]
["bitfinex","ETHUSD",1749902148186,0.1968,2539.5,2539.2,3.93817359]
["bitfinex","ETHUSD",1749902148366,0.1968,2539.5,2539.3,3.93806648]
["bitfinex","ETHUSD",1749902149153,0.1968,2539.5,2539.2,3.93818149]
["bitfinex","ETHUSD",1749902149473,0.1968,2539.5,2539.3,3.93797593]
["bitfinex","ETHUSD",1749902149672,2.5638,2539.5,2539.3,3.93797593]
["bitfinex","ETHUSD",1749902149887,0.1968,2539.5,2539.3,3.93797593]
["bitfinex","ETHUSD",1749902152910,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902154413,0.1968,2539.5,2539.3,3.93800486]
["bitfinex","ETHUSD",1749902156386,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902160289,1.637,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902160482,1.637,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902160682,8.002,2539.6,2539.4,3.93786641]
["bitfinex","ETHUSD",1749902161524,8.002,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902161729,8.002,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749902164601,8.002,2539.6,2539.3,9.48514825]
["bitfinex","ETHUSD",1749902164934,8.002,2539.6,2539.3,3.93803063]
["bitfinex","ETHUSD",1749902166936,8.002,2539.6,2539.3,3.938056]
["bitfinex","ETHUSD",1749902167933,8.002,2539.6,2539.4,3.93793664]
["bitfinex","ETHUSD",1749902170041,2.367,2539.5,2539.4,3.93793664]
["bitfinex","ETHUSD",1749902170243,8.002,2539.6,2539.4,3.93793664]
["bitfinex","ETHUSD",1749902170429,8.002,2539.6,2539.3,3.93807555]
["bitfinex","ETHUSD",1749902171944,1.63,2539.5,2539.4,3.93780322]
["bitfinex","ETHUSD",1749902172111,8.69402214,2539.5,2539.4,6.0613809]
["bitfinex","ETHUSD",1749902174912,8.69402214,2539.5,2539.4,4.69940322]
["bitfinex","ETHUSD",1749902178757,8.69402214,2539.5,2539.4,3.93780322]
["bitfinex","ETHUSD",1749902179547,0.69902214,2539.5,2539.4,4.69490322]
["bitfinex","ETHUSD",1749902179726,2.32902214,2539.5,2539.4,4.93107983]
["bitfinex","ETHUSD",1749902179932,8.69402214,2539.5,2539.4,4.89170322]
["bitfinex","ETHUSD",1749902180133,8.69402214,2539.5,2539.4,6.3293944]
["bitfinex","ETHUSD",1749902180330,2.32902214,2539.5,2539.4,16.3293944]
["bitfinex","ETHUSD",1749902180567,8.69402214,2539.5,2539.4,16.3293944]
["bitfinex","ETHUSD",1749902181968,2.32902214,2539.5,2539.4,16.3293944]
["bitfinex","ETHUSD",1749902182128,8.69402214,2539.5,2539.4,16.3293944]
["bitfinex","ETHUSD",1749902185843,7.994,2539.5,2539.4,16.3293944]
["bitfinex","ETHUSD",1749902189780,11.346,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749902189947,19.339,2539.8,2539.7,4.70047292]
["bitfinex","ETHUSD",1749902190148,19.339,2539.8,2539.7,4.89727292]
["bitfinex","ETHUSD",1749902191282,11.346,2539.8,2539.7,4.89727292]
["bitfinex","ETHUSD",1749902191580,12.975,2539.8,2539.7,6.33547111]
["bitfinex","ETHUSD",1749902191785,19.339,2539.8,2539.7,6.33547111]
["bitfinex","ETHUSD",1749902196086,11.346,2539.8,2539.7,6.33547111]
["bitfinex","ETHUSD",1749902196295,19.339,2539.8,2539.7,6.33547111]
["bitfinex","ETHUSD",1749902197356,19.339,2539.8,2539.7,4.89727292]
["bitfinex","ETHUSD",1749902199064,7.993,2539.8,2539.7,4.89727292]
["bitfinex","ETHUSD",1749902200496,7.993,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749902202096,0.9665,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749902202275,1.629,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749902202465,2.31612279,2539.8,2539.7,1.2469209]
["bitfinex","ETHUSD",1749902203398,0.68712279,2539.8,2539.7,5.18439382]
["bitfinex","ETHUSD",1749902203706,8.68012279,2539.8,2539.7,5.18439382]
["bitfinex","ETHUSD",1749902207074,8.67912279,2539.8,2539.7,5.18439382]
["bitfinex","ETHUSD",1749902207316,8.67912279,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749902208886,2.31612279,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749902209217,8.67912279,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749902215018,8.67912279,2539.8,2539.4,5.3754944]
["bitfinex","ETHUSD",1749902215019,8.67912279,2539.8,2539.4,10.0]
["bitfinex","ETHUSD",1749902215220,8.67912279,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749902215411,9.64715507,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749902218321,9.64715507,2539.8,2539.6,3.93754456]
["bitfinex","ETHUSD",1749902218544,9.64715507,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749902219193,0.7994,2539.7,2539.6,3.93753328]
["bitfinex","ETHUSD",1749902236239,6.363,2539.7,2539.6,3.93753328]
["bitfinex","ETHUSD",1749902238837,6.396,2540.4,2540.1,3.9368403]
["bitfinex","ETHUSD",1749902239156,1.78665627,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749902239313,8.18865627,2540.6,2540.5,9.48335064]
["bitfinex","ETHUSD",1749902239929,1.78665627,2540.6,2540.5,9.48335064]
["bitfinex","ETHUSD",1749902240132,8.18765627,2540.6,2540.5,9.48335064]
["bitfinex","ETHUSD",1749902240452,8.18765627,2540.6,2540.5,6.1412532]
["bitfinex","ETHUSD",1749902241317,8.18765627,2540.6,2540.5,11.68837082]
["bitfinex","ETHUSD",1749902243061,0.15765627,2540.6,2540.5,11.68837082]
["bitfinex","ETHUSD",1749902243247,8.18865627,2540.6,2540.5,11.68837082]
["bitfinex","ETHUSD",1749902243448,0.02,2540.9,2540.8,4.75216826]
["bitfinex","ETHUSD",1749902243648,1.649,2541.9,2541.8,9.48133746]
["bitfinex","ETHUSD",1749902243965,8.082,2541.9,2541.8,9.48133746]
["bitfinex","ETHUSD",1749902244166,0.02,2541.9,2541.8,4.32255749]
["bitfinex","ETHUSD",1749902244352,8.08,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749902244533,8.08,2541.9,2541.4,0.8164]
["bitfinex","ETHUSD",1749902244875,8.888,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749902245434,8.08,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749902245769,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749902245965,8.079,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749902246856,8.079,2541.9,2541.7,9.48142273]
["bitfinex","ETHUSD",1749902247059,8.079,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749902248772,8.275,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749902250667,9.0291,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749902251958,9.0291,2541.9,2541.5,5.74311762]
["bitfinex","ETHUSD",1749902252165,9.0291,2541.9,2541.6,3.93441348]
["bitfinex","ETHUSD",1749902252336,9.0291,2541.9,2541.7,3.93434504]
["bitfinex","ETHUSD",1749902252753,9.93201,2541.9,2541.6,3.93445001]
["bitfinex","ETHUSD",1749902253079,9.83201,2541.9,2541.6,3.93445001]
["bitfinex","ETHUSD",1749902253575,9.83201,2541.9,2541.4,3.93480274]
["bitfinex","ETHUSD",1749902253576,9.63601,2541.9,2541.4,3.93480274]
["bitfinex","ETHUSD",1749902253774,0.196,2541.7,2541.3,4.13096754]
["bitfinex","ETHUSD",1749902253972,0.9796,2541.5,2541.3,3.93491268]
["bitfinex","ETHUSD",1749902254179,6.971,2541.4,2541.3,3.93491268]
["bitfinex","ETHUSD",1749902254359,6.971,2541.4,2541.2,3.9350967]
["bitfinex","ETHUSD",1749902254561,6.971,2541.4,2541.1,3.93522936]
["bitfinex","ETHUSD",1749902254562,1.664,2541.3,2541.1,3.93522936]
["bitfinex","ETHUSD",1749902254763,1.86,2541.3,2541.1,3.93529612]
["bitfinex","ETHUSD",1749902254939,1.86,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749902255675,1.86,2541.3,2540.8,4.13174337]
["bitfinex","ETHUSD",1749902255676,1.86,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1749902255845,1.86,2541.3,2541.0,3.93539274]
["bitfinex","ETHUSD",1749902256045,0.55,2541.2,2541.0,3.93532295]
["bitfinex","ETHUSD",1749902256247,0.196,2541.1,2541.0,3.93532295]
["bitfinex","ETHUSD",1749902256446,0.88293132,2541.1,2541.0,3.93532295]
["bitfinex","ETHUSD",1749902257750,1.66653132,2541.1,2540.6,1.83677301]
["bitfinex","ETHUSD",1749902257953,6.422,2541.0,2540.7,3.93584529]
["bitfinex","ETHUSD",1749902258278,0.196,2540.9,2540.7,3.93579287]
["bitfinex","ETHUSD",1749902258778,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749902259643,0.196,2540.9,2540.8,9.48288588]
["bitfinex","ETHUSD",1749902259843,11.888,2541.2,2541.1,4.7092036]
["bitfinex","ETHUSD",1749902259844,13.002,2541.2,2541.1,4.7092036]
["bitfinex","ETHUSD",1749902260044,19.422,2541.2,2541.1,4.7092036]
["bitfinex","ETHUSD",1749902260256,11.338,2541.2,2541.1,4.7092036]
["bitfinex","ETHUSD",1749902260462,19.449,2541.2,2541.1,4.7092036]
["bitfinex","ETHUSD",1749902260661,19.449,2541.2,2541.1,6.52193959]
["bitfinex","ETHUSD",1749902262966,19.446,2541.2,2541.1,6.52193959]
["bitfinex","ETHUSD",1749902264182,19.445,2541.2,2541.1,6.52193959]
["bitfinex","ETHUSD",1749902266059,11.338,2541.2,2541.1,16.52193959]
["bitfinex","ETHUSD",1749902266277,17.779,2541.2,2541.1,16.52193959]
["bitfinex","ETHUSD",1749902267683,11.338,2541.2,2541.1,16.52193959]
["bitfinex","ETHUSD",1749902267864,17.779,2541.2,2541.1,16.52193959]
["bitfinex","ETHUSD",1749902268387,17.779,2541.2,2541.1,22.06905721]
["bitfinex","ETHUSD",1749902268586,17.776,2541.2,2541.1,22.06905721]
["bitfinex","ETHUSD",1749902269786,17.776,2541.2,2541.1,22.26505721]
["bitfinex","ETHUSD",1749902270494,17.776,2541.2,2541.1,16.71793959]
["bitfinex","ETHUSD",1749902270694,17.776,2541.2,2541.1,22.26505721]
["bitfinex","ETHUSD",1749902272700,17.771,2541.2,2541.1,22.26505721]
["bitfinex","ETHUSD",1749902274496,11.338,2541.2,2541.1,22.26505721]
["bitfinex","ETHUSD",1749902274694,17.771,2541.2,2541.1,22.26505721]
["bitfinex","ETHUSD",1749902277606,6.433,2541.2,2541.1,22.26505721]
["bitfinex","ETHUSD",1749902278099,1.664,2541.3,2541.2,13.93514874]
["bitfinex","ETHUSD",1749902278276,8.092,2541.3,2541.2,18.75989728]
["bitfinex","ETHUSD",1749902280618,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749902280769,8.287,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749902282626,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749902282787,8.286,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749902283496,8.285,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749902285201,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749902285414,8.285,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749902286326,8.086,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749902286992,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749902287315,8.281,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749902292907,8.276,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749902294045,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749902294203,8.275,2542.0,2541.8,3.93421101]
["bitfinex","ETHUSD",1749902294621,8.275,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749902295829,8.274,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749902300154,8.269,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749902302848,8.269,2542.0,2541.4,0.196]
["bitfinex","ETHUSD",1749902302849,0.55,2541.9,2541.4,0.196]
["bitfinex","ETHUSD",1749902303035,1.14761746,2541.7,2541.4,3.93477594]
["bitfinex","ETHUSD",1749902303241,6.417,2541.6,2541.4,3.93477594]
["bitfinex","ETHUSD",1749902304018,6.417,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902304220,6.417,2541.6,2541.3,3.93495619]
["bitfinex","ETHUSD",1749902304545,6.417,2541.6,2541.4,9.48186346]
["bitfinex","ETHUSD",1749902306959,6.417,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902307321,6.417,2541.6,2541.4,9.48186839]
["bitfinex","ETHUSD",1749902308761,8.078,2541.5,2541.4,9.48186839]
["bitfinex","ETHUSD",1749902310951,8.078,2541.5,2541.3,3.9348993]
["bitfinex","ETHUSD",1749902311454,8.078,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749902311668,8.078,2541.5,2541.3,3.93490011]
["bitfinex","ETHUSD",1749902311874,8.078,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749902312329,8.078,2541.5,2541.3,3.9349334]
["bitfinex","ETHUSD",1749902313166,8.078,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749902314543,8.078,2541.5,2541.3,3.93497115]
["bitfinex","ETHUSD",1749902314742,8.078,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749902315643,8.061,2541.5,2541.2,5.74311762]
["bitfinex","ETHUSD",1749902315867,8.061,2541.5,2541.4,3.9347455]
["bitfinex","ETHUSD",1749902317441,1.655,2541.5,2541.4,3.9347455]
["bitfinex","ETHUSD",1749902317627,8.061,2541.5,2541.4,3.9347455]
["bitfinex","ETHUSD",1749902319975,10.426,2541.5,2541.4,3.9347455]
["bitfinex","ETHUSD",1749902320182,8.061,2541.5,2541.4,3.9347455]
["bitfinex","ETHUSD",1749902321279,8.8208,2541.5,2541.2,4.13108733]
["bitfinex","ETHUSD",1749902321494,8.8208,2541.5,2541.2,0.196]
["bitfinex","ETHUSD",1749902321665,10.23068565,2541.5,2541.1,3.93530302]
["bitfinex","ETHUSD",1749902321842,0.196,2541.4,2541.1,3.93530302]
["bitfinex","ETHUSD",1749902322486,0.196,2541.4,2541.0,9.67854402]
["bitfinex","ETHUSD",1749902322699,0.196,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1749902322853,0.196,2541.4,2541.1,3.93524342]
["bitfinex","ETHUSD",1749902323189,0.196,2541.4,2541.2,3.93508341]
["bitfinex","ETHUSD",1749902323368,0.196,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1749902324775,0.196,2541.4,2541.1,3.93528776]
["bitfinex","ETHUSD",1749902325965,0.196,2541.4,2541.2,3.93512321]
["bitfinex","ETHUSD",1749902326774,0.196,2541.4,2541.1,3.93521194]
["bitfinex","ETHUSD",1749902330887,0.196,2541.4,2541.2,3.93512954]
["bitfinex","ETHUSD",1749902331211,0.196,2541.4,2541.0,9.67851443]
["bitfinex","ETHUSD",1749902331365,0.196,2541.4,2541.2,3.93507934]
["bitfinex","ETHUSD",1749902331687,8.049,2541.3,2541.2,3.93507934]
["bitfinex","ETHUSD",1749902335396,8.049,2541.3,2541.1,3.93521675]
["bitfinex","ETHUSD",1749902336798,8.049,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749902343526,8.049,2541.3,2541.1,3.93519749]
["bitfinex","ETHUSD",1749902343819,8.049,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749902347581,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902347916,8.022,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902348121,11.534,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902348420,19.556,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902349005,19.556,2541.6,2541.4,9.48186162]
["bitfinex","ETHUSD",1749902349611,19.556,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902350137,11.338,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902350287,19.359,2541.6,2541.5,5.89276443]
["bitfinex","ETHUSD",1749902350488,11.338,2541.6,2541.5,5.89276443]
["bitfinex","ETHUSD",1749902350728,19.362,2541.6,2541.5,5.89276443]
["bitfinex","ETHUSD",1749902351286,19.362,2541.6,2541.5,5.07886443]
["bitfinex","ETHUSD",1749902351486,19.362,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749902356429,19.362,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902357802,19.362,2541.6,2541.3,4.94484648]
["bitfinex","ETHUSD",1749902357803,20.1523,2541.6,2541.4,3.9347724]
["bitfinex","ETHUSD",1749902358329,20.1523,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749902358496,0.55,2541.5,2541.2,3.93508879]
["bitfinex","ETHUSD",1749902358699,6.575,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902358899,6.575,2541.4,2541.2,3.93506186]
["bitfinex","ETHUSD",1749902359322,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902359522,11.338,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902359702,19.357,2541.6,2541.5,9.67780186]
["bitfinex","ETHUSD",1749902362941,19.357,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902363941,19.357,2541.6,2541.3,5.74311762]
["bitfinex","ETHUSD",1749902364107,19.357,2541.6,2541.3,9.67809133]
["bitfinex","ETHUSD",1749902364303,19.357,2541.6,2541.4,3.93479587]
["bitfinex","ETHUSD",1749902365000,19.357,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749902366247,19.357,2541.6,2541.4,3.93474544]
["bitfinex","ETHUSD",1749902367522,0.196,2541.5,2541.3,3.93498857]
["bitfinex","ETHUSD",1749902367860,6.379,2541.4,2541.3,3.93498857]
["bitfinex","ETHUSD",1749902369844,11.10040021,2541.4,2540.9,3.93551595]
["bitfinex","ETHUSD",1749902370049,0.196,2541.3,2541.1,3.93528735]
["bitfinex","ETHUSD",1749902370251,6.377,2541.2,2541.1,3.93528735]
["bitfinex","ETHUSD",1749902370617,6.377,2541.2,2541.0,3.93539822]
["bitfinex","ETHUSD",1749902370956,6.377,2541.2,2541.0,3.93545139]
["bitfinex","ETHUSD",1749902371457,8.742,2541.2,2541.0,3.93545139]
["bitfinex","ETHUSD",1749902371650,1.3365,2541.1,2540.4,1.17340225]
["bitfinex","ETHUSD",1749902371957,0.196,2540.9,2540.7,3.93584887]
["bitfinex","ETHUSD",1749902372156,0.196,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749902372157,6.388,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749902372374,0.7865,2540.7,2540.4,3.93624815]
["bitfinex","ETHUSD",1749902372570,6.388,2540.6,2540.4,3.93627443]
["bitfinex","ETHUSD",1749902372933,0.7865,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749902373235,8.029,2540.6,2540.5,3.93616424]
["bitfinex","ETHUSD",1749902373854,8.029,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749902374463,8.029,2540.6,2540.3,4.13327367]
["bitfinex","ETHUSD",1749902374767,8.029,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749902375242,8.031,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749902400284,8.031,2540.6,2539.3,7.81]
["bitfinex","ETHUSD",1749902400285,4.72261608,2540.5,2539.9,0.8094]
["bitfinex","ETHUSD",1749902400597,0.1968,2540.3,2540.0,3.93693994]
["bitfinex","ETHUSD",1749902400796,6.38,2540.2,2540.0,3.93693994]
["bitfinex","ETHUSD",1749902402099,8.745,2540.2,2540.0,3.93693994]
["bitfinex","ETHUSD",1749902402422,6.38,2540.2,2540.0,3.93693994]
["bitfinex","ETHUSD",1749902402573,6.38,2540.2,2540.0,3.93693498]
["bitfinex","ETHUSD",1749902402777,7.52574001,2540.2,2540.0,3.93693498]
["bitfinex","ETHUSD",1749902403019,0.7863,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749902403789,7.1268,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749902405216,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749902405421,0.05122281,2540.7,2540.5,3.9361792]
["bitfinex","ETHUSD",1749902405717,8.2258,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749902406022,0.1968,2540.6,2540.5,9.48335064]
["bitfinex","ETHUSD",1749902406234,0.24722281,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902406516,1.69722281,2540.7,2540.6,4.72037809]
["bitfinex","ETHUSD",1749902406714,8.08922281,2540.7,2540.6,4.72037809]
["bitfinex","ETHUSD",1749902409693,8.08922281,2540.7,2540.6,0.7843]
["bitfinex","ETHUSD",1749902409900,8.08922281,2540.7,2540.5,5.74391762]
["bitfinex","ETHUSD",1749902410200,8.08922281,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902412118,2.365,2540.6,2540.5,3.93611263]
["bitfinex","ETHUSD",1749902412323,8.08922281,2540.7,2540.5,3.93611263]
["bitfinex","ETHUSD",1749902412528,8.08922281,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902413327,8.08922281,2540.7,2540.5,3.93616016]
["bitfinex","ETHUSD",1749902415025,8.08922281,2540.7,2540.4,3.93634295]
["bitfinex","ETHUSD",1749902415231,8.08922281,2540.7,2540.3,10.1968]
["bitfinex","ETHUSD",1749902415438,8.08922281,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1749902416106,8.08922281,2540.7,2540.5,3.93609587]
["bitfinex","ETHUSD",1749902417194,8.08922281,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902418438,1.69722281,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902418622,8.08422281,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902419007,8.08822281,2540.7,2540.6,9.48319571]
["bitfinex","ETHUSD",1749902420239,0.05122281,2540.7,2540.6,9.48319571]
["bitfinex","ETHUSD",1749902420531,8.08422281,2540.7,2540.6,9.48319571]
["bitfinex","ETHUSD",1749902420934,0.05122281,2540.7,2540.6,9.48319571]
["bitfinex","ETHUSD",1749902421135,8.08422281,2540.7,2540.6,9.48319571]
["bitfinex","ETHUSD",1749902422334,0.05122281,2540.7,2540.6,9.48319571]
["bitfinex","ETHUSD",1749902422534,8.08422281,2540.7,2540.6,9.48319571]
["bitfinex","ETHUSD",1749902423720,8.08422281,2540.7,2540.6,5.54711762]
["bitfinex","ETHUSD",1749902423926,8.08422281,2540.7,2540.5,4.89674217]
["bitfinex","ETHUSD",1749902424802,8.08422281,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902425005,8.033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902426238,8.033,2540.7,2540.5,3.93612819]
["bitfinex","ETHUSD",1749902429419,8.033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902431547,8.033,2540.7,2540.4,3.9363378]
["bitfinex","ETHUSD",1749902431548,8.033,2540.7,2540.5,3.93612267]
["bitfinex","ETHUSD",1749902432160,8.033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902434264,8.026,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902435831,8.026,2540.7,2540.5,3.93614248]
["bitfinex","ETHUSD",1749902436034,8.026,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902437660,8.026,2540.7,2540.5,3.93614248]
["bitfinex","ETHUSD",1749902437959,8.026,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902441388,8.026,2540.7,2540.5,3.93619221]
["bitfinex","ETHUSD",1749902441880,8.026,2540.7,2540.5,3.93615326]
["bitfinex","ETHUSD",1749902442238,0.196,2540.8,2540.6,3.93607368]
["bitfinex","ETHUSD",1749902442442,8.015,2540.7,2540.6,3.93607368]
["bitfinex","ETHUSD",1749902443985,8.553713,2540.7,2540.5,3.93619355]
["bitfinex","ETHUSD",1749902444350,8.553713,2540.7,2540.4,9.48344417]
["bitfinex","ETHUSD",1749902444647,8.553713,2540.7,2540.5,3.93619594]
["bitfinex","ETHUSD",1749902445775,8.553713,2540.7,2540.4,3.93630946]
["bitfinex","ETHUSD",1749902446275,8.553713,2540.7,2540.5,3.93622477]
["bitfinex","ETHUSD",1749902446581,8.013,2540.6,2540.5,3.93622477]
["bitfinex","ETHUSD",1749902451254,8.009,2540.6,2540.5,3.93622477]
["bitfinex","ETHUSD",1749902455907,0.538713,2540.7,2540.6,4.75837809]
["bitfinex","ETHUSD",1749902456071,8.547713,2540.7,2540.6,10.30549571]
["bitfinex","ETHUSD",1749902463108,2.176713,2540.7,2540.6,10.30549571]
["bitfinex","ETHUSD",1749902463275,8.547713,2540.7,2540.6,10.50149571]
["bitfinex","ETHUSD",1749902463478,2.176713,2540.7,2540.6,20.50149571]
["bitfinex","ETHUSD",1749902463788,8.547713,2540.7,2540.6,22.94526776]
["bitfinex","ETHUSD",1749902466416,8.547713,2540.7,2540.6,12.94526776]
["bitfinex","ETHUSD",1749902466708,8.547713,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902467714,8.547713,2540.7,2540.5,4.1329429]
["bitfinex","ETHUSD",1749902467913,8.543777,2540.7,2540.5,4.1329429]
["bitfinex","ETHUSD",1749902468792,8.543777,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902468990,8.543777,2540.7,2540.5,4.13294433]
["bitfinex","ETHUSD",1749902471041,8.543777,2540.7,2540.4,3.93627677]
["bitfinex","ETHUSD",1749902471335,8.543777,2540.7,2540.3,4.1332618]
["bitfinex","ETHUSD",1749902471632,0.55,2540.6,2540.2,3.93667711]
["bitfinex","ETHUSD",1749902471796,0.1968,2540.5,2540.3,3.9364584]
["bitfinex","ETHUSD",1749902472108,6.371,2540.4,2540.3,3.9364584]
["bitfinex","ETHUSD",1749902478514,8.005,2540.4,2540.3,3.9364584]
["bitfinex","ETHUSD",1749902478842,0.1968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749902479061,8.2028,2540.5,2540.4,9.48350559]
["bitfinex","ETHUSD",1749902482555,8.2028,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749902482556,12.90184427,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749902482712,12.90184427,2540.5,2540.0,3.93692405]
["bitfinex","ETHUSD",1749902482713,1.34518443,2540.4,2540.0,3.93692405]
["bitfinex","ETHUSD",1749902483042,0.55,2540.3,2540.0,3.93692405]
["bitfinex","ETHUSD",1749902483339,0.9595,2540.2,2540.0,3.93692405]
["bitfinex","ETHUSD",1749902483540,6.372,2540.1,2540.0,3.93692405]
["bitfinex","ETHUSD",1749902484549,6.372,2540.1,2539.9,3.93711234]
["bitfinex","ETHUSD",1749902484753,6.372,2540.1,2539.8,4.52234168]
["bitfinex","ETHUSD",1749902484754,6.372,2540.1,2539.8,10.1968]
["bitfinex","ETHUSD",1749902484917,6.372,2540.1,2539.9,3.93715222]
["bitfinex","ETHUSD",1749902485250,6.372,2540.1,2539.8,4.13398801]
["bitfinex","ETHUSD",1749902485411,6.372,2540.1,2539.8,3.93730617]
["bitfinex","ETHUSD",1749902485616,0.1968,2540.0,2539.8,3.93730617]
["bitfinex","ETHUSD",1749902485816,1.634,2539.9,2539.8,3.93730617]
["bitfinex","ETHUSD",1749902486234,2.3981,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749902486437,0.1968,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749902486750,8.016,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749902490770,8.016,2539.9,2539.6,3.93756249]
["bitfinex","ETHUSD",1749902490923,8.016,2539.9,2539.7,3.93733042]
["bitfinex","ETHUSD",1749902491122,8.016,2539.9,2539.6,3.93749861]
["bitfinex","ETHUSD",1749902491360,8.016,2539.9,2539.7,3.93747286]
["bitfinex","ETHUSD",1749902491761,0.55,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1749902491961,0.7727,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749902492166,8.2138,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749902493390,10.5788,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749902493593,8.2138,2540.2,2540.0,9.4840594]
["bitfinex","ETHUSD",1749902493799,8.2138,2540.2,2540.0,3.93694178]
["bitfinex","ETHUSD",1749902494469,8.2138,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749902495155,8.2138,2540.2,2540.0,3.93690425]
["bitfinex","ETHUSD",1749902496394,8.2138,2540.2,2539.9,9.48422701]
["bitfinex","ETHUSD",1749902496395,8.2138,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749902496601,8.2138,2540.2,2540.0,3.93691551]
["bitfinex","ETHUSD",1749902499464,8.2138,2540.2,2539.9,9.48420904]
["bitfinex","ETHUSD",1749902499861,8.2138,2540.2,2540.0,3.9369988]
["bitfinex","ETHUSD",1749902500711,8.2138,2540.2,2540.0,3.93697704]
["bitfinex","ETHUSD",1749902501612,8.2138,2540.2,2539.9,9.48422342]
["bitfinex","ETHUSD",1749902501757,8.017,2540.2,2539.8,3.93723005]
["bitfinex","ETHUSD",1749902501962,0.1968,2540.1,2539.8,3.93723005]
["bitfinex","ETHUSD",1749902502796,0.1968,2540.1,2539.7,9.68131895]
["bitfinex","ETHUSD",1749902503106,0.1968,2540.1,2539.8,3.93724451]
["bitfinex","ETHUSD",1749902503310,0.1968,2540.1,2539.9,3.93714557]
["bitfinex","ETHUSD",1749902503719,0.1968,2540.1,2539.8,3.93723437]
["bitfinex","ETHUSD",1749902504281,0.1968,2540.1,2539.9,3.93714656]
["bitfinex","ETHUSD",1749902505013,0.1968,2540.1,2539.8,3.93723437]
["bitfinex","ETHUSD",1749902505913,0.1968,2540.1,2539.7,9.68133406]
["bitfinex","ETHUSD",1749902506066,0.1968,2540.1,2539.8,3.93723732]
["bitfinex","ETHUSD",1749902506264,0.1968,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1749902506582,0.1968,2540.1,2539.8,3.93716403]
["bitfinex","ETHUSD",1749902507264,0.1968,2540.1,2539.9,3.93715576]
["bitfinex","ETHUSD",1749902507766,0.1968,2540.1,2539.8,3.93724207]
["bitfinex","ETHUSD",1749902507966,0.1968,2540.1,2539.8,3.93722381]
["bitfinex","ETHUSD",1749902508577,0.8301,2540.0,2539.7,9.48449597]
["bitfinex","ETHUSD",1749902508784,6.38,2539.9,2539.6,3.93754506]
["bitfinex","ETHUSD",1749902509000,6.38,2539.9,2539.7,3.93747117]
["bitfinex","ETHUSD",1749902509164,6.5768,2539.9,2539.7,3.93747117]
["bitfinex","ETHUSD",1749902509580,6.5768,2539.9,2539.6,3.93754165]
["bitfinex","ETHUSD",1749902510213,11.64843578,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749902510368,11.64843578,2539.9,2539.4,3.93785]
["bitfinex","ETHUSD",1749902510369,0.1968,2539.7,2539.4,3.93785]
["bitfinex","ETHUSD",1749902510684,8.02,2539.6,2539.4,3.93785]
["bitfinex","ETHUSD",1749902511264,8.02,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902511739,8.02,2539.6,2539.4,3.93785304]
["bitfinex","ETHUSD",1749902512041,8.02,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749902513001,8.02,2539.6,2539.5,9.48490064]
["bitfinex","ETHUSD",1749902513229,1.64,2539.6,2539.5,9.48490064]
["bitfinex","ETHUSD",1749902513537,8.019,2539.6,2539.5,11.6303609]
["bitfinex","ETHUSD",1749902514047,8.023,2539.6,2539.5,11.6303609]
["bitfinex","ETHUSD",1749902514333,0.53574394,2539.7,2539.6,14.72112797]
["bitfinex","ETHUSD",1749902514518,8.55974394,2539.7,2539.6,14.72112797]
["bitfinex","ETHUSD",1749902514717,2.17674394,2539.7,2539.6,17.88819706]
["bitfinex","ETHUSD",1749902515035,8.56074394,2539.7,2539.6,17.88819706]
["bitfinex","ETHUSD",1749902521549,2.17674394,2539.7,2539.6,17.88819706]
["bitfinex","ETHUSD",1749902521785,8.55674394,2539.7,2539.6,17.88819706]
["bitfinex","ETHUSD",1749902524738,8.55674394,2539.7,2539.6,23.43531468]
["bitfinex","ETHUSD",1749902531082,0.53574394,2539.7,2539.6,23.43531468]
["bitfinex","ETHUSD",1749902531283,8.54774394,2539.7,2539.6,23.43531468]
["bitfinex","ETHUSD",1749902531487,0.53574394,2539.7,2539.6,23.43531468]
["bitfinex","ETHUSD",1749902531642,8.54674394,2539.7,2539.6,23.43531468]
["bitfinex","ETHUSD",1749902535562,8.54474394,2539.7,2539.6,23.43531468]
["bitfinex","ETHUSD",1749902542721,8.54474394,2539.7,2539.6,22.65181468]
["bitfinex","ETHUSD",1749902547519,0.53574394,2539.7,2539.6,22.65181468]
["bitfinex","ETHUSD",1749902547810,8.54474394,2539.7,2539.6,22.65181468]
["bitfinex","ETHUSD",1749902555297,1.636,2539.7,2539.6,23.42321468]
["bitfinex","ETHUSD",1749902558868,0.7918,2540.3,2539.6,19.48558671]
["bitfinex","ETHUSD",1749902559073,2.02496,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749902559237,10.03396,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749902560862,3.66096,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749902561165,10.03396,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749902561378,3.66096,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749902561524,10.03396,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749902562126,10.03396,2540.3,2540.2,9.48381551]
["bitfinex","ETHUSD",1749902565635,3.66096,2540.3,2540.2,9.48381551]
["bitfinex","ETHUSD",1749902565840,10.03396,2540.3,2540.2,9.48381551]
["bitfinex","ETHUSD",1749902568174,8.009,2540.3,2540.2,9.48381551]
["bitfinex","ETHUSD",1749902569245,11.343,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749902569646,19.351,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1749902571162,19.35,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1749902572050,12.978,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1749902572276,12.978,2540.4,2540.3,6.00403153]
["bitfinex","ETHUSD",1749902572476,19.35,2540.4,2540.3,5.9646704]
["bitfinex","ETHUSD",1749902573151,12.978,2540.4,2540.3,5.9646704]
["bitfinex","ETHUSD",1749902573343,12.978,2540.4,2540.3,21.55114823]
["bitfinex","ETHUSD",1749902573550,19.35,2540.4,2540.3,22.28448802]
["bitfinex","ETHUSD",1749902573942,1.43950001,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749902574189,9.44650001,2541.1,2541.0,9.4825761]
["bitfinex","ETHUSD",1749902574950,3.07450001,2541.1,2541.0,9.4825761]
["bitfinex","ETHUSD",1749902575158,9.44650001,2541.1,2541.0,9.4825761]
["bitfinex","ETHUSD",1749902575360,9.44650001,2541.1,2541.0,9.6785761]
["bitfinex","ETHUSD",1749902575667,9.44650001,2541.1,2541.0,10.07280152]
["bitfinex","ETHUSD",1749902575875,9.44650001,2541.1,2541.0,11.47363974]
["bitfinex","ETHUSD",1749902577289,3.07450001,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749902577585,9.44550001,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749902578249,9.44550001,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749902580354,10.23560001,2541.1,2540.8,3.93564788]
["bitfinex","ETHUSD",1749902580555,0.196,2541.0,2540.9,3.93556642]
["bitfinex","ETHUSD",1749902581280,0.9861,2541.0,2540.9,3.93556642]
["bitfinex","ETHUSD",1749902581485,0.9861,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1749902581684,0.9861,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902584002,8.9911,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902584206,0.9861,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902584384,8.9911,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902591779,8.201,2541.0,2540.9,9.48273098]
["bitfinex","ETHUSD",1749902592905,8.201,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902596400,1.83,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902596607,8.201,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902600006,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902600230,8.2,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902603624,8.004,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902607528,0.9662,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749902607728,8.9702,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749902609012,8.2,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749902609610,1.83,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749902609817,8.004,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749902612740,11.83866428,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902613036,19.84266428,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902615319,11.83866428,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902615537,19.84166428,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902617044,19.84166428,2541.4,2541.2,3.9350611]
["bitfinex","ETHUSD",1749902617638,19.84166428,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902617842,19.84166428,2541.4,2541.2,3.93503633]
["bitfinex","ETHUSD",1749902620443,19.84166428,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749902620863,19.84166428,2541.4,2541.2,3.93508365]
["bitfinex","ETHUSD",1749902623948,19.84166428,2541.4,2541.1,3.93523348]
["bitfinex","ETHUSD",1749902624640,19.84166428,2541.4,2541.2,3.93508944]
["bitfinex","ETHUSD",1749902626162,19.84166428,2541.4,2541.1,3.9352427]
["bitfinex","ETHUSD",1749902626361,3.93519981,2541.2,2541.0,0.196]
["bitfinex","ETHUSD",1749902626568,6.565,2541.1,2540.9,3.93559853]
["bitfinex","ETHUSD",1749902626762,6.565,2541.1,2540.8,3.93568322]
["bitfinex","ETHUSD",1749902627461,6.565,2541.1,2540.9,3.93559603]
["bitfinex","ETHUSD",1749902628239,6.565,2541.1,2540.8,3.93567611]
["bitfinex","ETHUSD",1749902628440,1.633,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749902631960,1.633,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1749902632196,6.369,2540.9,2540.7,4.13185872]
["bitfinex","ETHUSD",1749902632492,6.565,2540.9,2540.7,3.93588886]
["bitfinex","ETHUSD",1749902633854,6.565,2540.9,2540.6,3.93600022]
["bitfinex","ETHUSD",1749902634054,6.565,2540.9,2540.5,3.93620219]
["bitfinex","ETHUSD",1749902634371,6.565,2540.9,2540.6,3.93593147]
["bitfinex","ETHUSD",1749902634564,6.565,2540.9,2540.7,3.93590984]
["bitfinex","ETHUSD",1749902635185,6.565,2540.9,2540.6,3.93598182]
["bitfinex","ETHUSD",1749902635367,6.565,2540.9,2540.7,3.93592284]
["bitfinex","ETHUSD",1749902635567,6.565,2540.9,2540.6,3.93601472]
["bitfinex","ETHUSD",1749902635749,6.565,2540.9,2540.7,3.9359065]
["bitfinex","ETHUSD",1749902635949,6.565,2540.9,2540.6,3.93600564]
["bitfinex","ETHUSD",1749902636272,0.55,2540.8,2540.5,3.93618305]
["bitfinex","ETHUSD",1749902636459,0.981,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749902636788,8.002,2540.6,2540.4,3.93638545]
["bitfinex","ETHUSD",1749902637298,1.531,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902637463,9.533,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749902637661,9.533,2540.7,2540.5,3.93614981]
["bitfinex","ETHUSD",1749902638189,9.533,2540.7,2540.4,3.93630209]
["bitfinex","ETHUSD",1749902638562,9.533,2540.7,2540.3,4.13330024]
["bitfinex","ETHUSD",1749902638767,10.57116963,2540.7,2540.3,4.13330024]
["bitfinex","ETHUSD",1749902639664,0.1968,2540.5,2540.2,3.9366275]
["bitfinex","ETHUSD",1749902639856,6.369,2540.4,2540.2,3.9366275]
["bitfinex","ETHUSD",1749902640263,6.369,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749902641280,6.369,2540.4,2540.2,3.9366541]
["bitfinex","ETHUSD",1749902641487,6.369,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749902641797,0.65658,2540.3,2540.0,4.1337326]
["bitfinex","ETHUSD",1749902641958,7.1646,2540.4,2540.0,4.1337326]
["bitfinex","ETHUSD",1749902642894,8.002,2540.3,2540.0,4.1337326]
["bitfinex","ETHUSD",1749902643304,8.002,2540.3,2540.0,3.9369326]
["bitfinex","ETHUSD",1749902644619,8.002,2540.3,2539.9,4.1339263]
["bitfinex","ETHUSD",1749902644769,1.29308591,2540.2,2539.6,6.31191762]
["bitfinex","ETHUSD",1749902644963,0.1968,2540.1,2539.8,3.93729825]
["bitfinex","ETHUSD",1749902645215,6.37,2540.0,2539.8,3.93729825]
["bitfinex","ETHUSD",1749902646566,6.37,2540.0,2539.7,3.93746425]
["bitfinex","ETHUSD",1749902647084,6.37,2540.0,2539.8,3.93728147]
["bitfinex","ETHUSD",1749902647861,6.37,2540.0,2539.7,3.93740041]
["bitfinex","ETHUSD",1749902650224,6.37,2540.0,2539.8,3.93725871]
["bitfinex","ETHUSD",1749902652126,1.46678625,2540.1,2539.8,3.93725871]
["bitfinex","ETHUSD",1749902652619,6.37,2540.0,2539.8,3.93725871]
["bitfinex","ETHUSD",1749902652939,8.004,2540.0,2539.8,3.93725871]
["bitfinex","ETHUSD",1749902653229,8.004,2540.0,2539.8,3.93723036]
["bitfinex","ETHUSD",1749902653595,0.8039,2539.9,2539.3,6.30031762]
["bitfinex","ETHUSD",1749902653791,1.0007,2539.9,2539.5,9.48481379]
["bitfinex","ETHUSD",1749902653991,1.0007,2539.9,2539.7,3.93747221]
["bitfinex","ETHUSD",1749902654212,1.0007,2539.9,2539.7,9.48458983]
["bitfinex","ETHUSD",1749902654716,1.0007,2539.9,2539.7,5.54711762]
["bitfinex","ETHUSD",1749902656122,2.32837344,2539.9,2539.6,3.93754863]
["bitfinex","ETHUSD",1749902658393,2.32837344,2539.9,2539.6,3.93762317]
["bitfinex","ETHUSD",1749902658696,2.32837344,2539.9,2539.5,9.48480971]
["bitfinex","ETHUSD",1749902659246,2.32837344,2539.9,2539.6,3.93760876]
["bitfinex","ETHUSD",1749902661342,2.32837344,2539.9,2539.5,9.48481566]
["bitfinex","ETHUSD",1749902662197,2.32837344,2539.9,2539.6,3.93756477]
["bitfinex","ETHUSD",1749902663733,2.32837344,2539.9,2539.5,5.54711762]
["bitfinex","ETHUSD",1749902663900,1.0007,2539.9,2539.5,9.48480574]
["bitfinex","ETHUSD",1749902665053,4.93788757,2539.9,2539.5,9.48480574]
["bitfinex","ETHUSD",1749902665202,8.004,2539.8,2539.7,5.54711762]
["bitfinex","ETHUSD",1749902669438,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749902669622,8.2008,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902670415,8.2008,2540.0,2539.9,5.54711762]
["bitfinex","ETHUSD",1749902670616,8.2008,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902671301,1.8298,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902671502,8.2008,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902671749,8.2008,2540.0,2539.9,5.54711762]
["bitfinex","ETHUSD",1749902672045,8.2008,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902672403,8.1998,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902672611,8.1998,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749902672811,8.1998,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902673441,0.1968,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902673643,8.003,2540.0,2539.9,9.4842805]
["bitfinex","ETHUSD",1749902674008,0.47928625,2540.1,2539.9,5.54711762]
["bitfinex","ETHUSD",1749902674236,0.47928625,2540.1,2540.0,0.8016]
["bitfinex","ETHUSD",1749902674410,8.48228625,2540.1,2540.0,4.93540787]
["bitfinex","ETHUSD",1749902674826,0.47928625,2540.1,2540.0,4.93540787]
["bitfinex","ETHUSD",1749902675027,8.48228625,2540.1,2540.0,4.93540787]
["bitfinex","ETHUSD",1749902675307,8.48228625,2540.1,2540.0,6.47417624]
["bitfinex","ETHUSD",1749902677351,9.25468625,2540.1,2539.7,3.93740156]
["bitfinex","ETHUSD",1749902677559,9.25468625,2540.1,2539.7,4.13424906]
["bitfinex","ETHUSD",1749902678329,13.19154352,2540.1,2539.7,4.13424906]
["bitfinex","ETHUSD",1749902678970,0.55,2539.9,2539.5,9.48481735]
["bitfinex","ETHUSD",1749902679254,6.81870188,2539.8,2539.5,9.48481735]
["bitfinex","ETHUSD",1749902679456,6.37,2539.8,2539.5,9.48481735]
["bitfinex","ETHUSD",1749902680530,6.37,2539.8,2539.5,9.48490011]
["bitfinex","ETHUSD",1749902680844,0.8157,2539.7,2539.4,4.13465715]
["bitfinex","ETHUSD",1749902681228,8.003,2539.6,2539.5,9.48490012]
["bitfinex","ETHUSD",1749902681429,8.003,2539.6,2539.5,5.54711762]
["bitfinex","ETHUSD",1749902682023,8.003,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749902682869,0.8157,2539.5,2539.1,5.54711762]
["bitfinex","ETHUSD",1749902683165,0.8157,2539.5,2539.1,9.48546138]
["bitfinex","ETHUSD",1749902683166,1.0125,2539.5,2539.1,9.48546138]
["bitfinex","ETHUSD",1749902683835,4.95035973,2539.5,2539.0,4.13528455]
["bitfinex","ETHUSD",1749902684051,3.93800609,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749902684250,6.37,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1749902684849,6.37,2539.3,2538.8,3.93880295]
["bitfinex","ETHUSD",1749902684850,0.8157,2539.1,2538.8,3.93880295]
["bitfinex","ETHUSD",1749902685050,8.003,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749902685263,8.003,2539.0,2538.9,9.48583123]
["bitfinex","ETHUSD",1749902685464,8.8187,2539.0,2538.8,4.1356673]
["bitfinex","ETHUSD",1749902685767,8.8187,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1749902686146,8.8187,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749902687950,8.8187,2539.0,2538.8,4.13566047]
["bitfinex","ETHUSD",1749902688569,8.8187,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1749902688970,10.11408228,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1749902689176,3.93882323,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1749902689747,0.55,2538.9,2538.5,4.13611664]
["bitfinex","ETHUSD",1749902691961,0.61359187,2538.9,2538.5,4.13611664]
["bitfinex","ETHUSD",1749902692273,0.61359187,2538.9,2538.6,3.93917305]
["bitfinex","ETHUSD",1749902692274,2.4937493,2538.9,2538.6,3.93917305]
["bitfinex","ETHUSD",1749902692772,0.06359187,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749902692952,8.06759187,2538.9,2538.7,9.48605217]
["bitfinex","ETHUSD",1749902693153,8.06759187,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749902694174,8.06759187,2538.9,2538.7,5.54711762]
["bitfinex","ETHUSD",1749902694356,8.06759187,2538.9,2538.7,9.48604804]
["bitfinex","ETHUSD",1749902696754,8.005,2538.8,2538.7,9.48604804]
["bitfinex","ETHUSD",1749902701298,8.005,2538.8,2538.5,9.68319005]
["bitfinex","ETHUSD",1749902701995,10.44194303,2538.8,2538.5,9.68319005]
["bitfinex","ETHUSD",1749902702225,10.44194303,2538.8,2538.5,4.13607243]
["bitfinex","ETHUSD",1749902702506,8.005,2538.8,2538.6,3.939098]
["bitfinex","ETHUSD",1749902702662,8.005,2538.8,2538.5,5.74391762]
["bitfinex","ETHUSD",1749902702663,8.005,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749902703908,8.005,2538.8,2538.7,5.54711762]
["bitfinex","ETHUSD",1749902707228,8.005,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1749902707410,0.7646,2538.7,2538.4,9.48648993]
["bitfinex","ETHUSD",1749902707570,0.9614,2538.7,2538.4,9.48648993]
["bitfinex","ETHUSD",1749902708303,0.9614,2538.7,2538.5,3.93932034]
["bitfinex","ETHUSD",1749902708512,1.44937161,2538.7,2538.4,9.48651768]
["bitfinex","ETHUSD",1749902709730,1.44937161,2538.7,2538.5,3.93930644]
["bitfinex","ETHUSD",1749902710428,1.44937161,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902710715,1.44937161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902710716,0.68477161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902711109,8.68977161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902711321,8.68977161,2538.7,2538.6,10.28579669]
["bitfinex","ETHUSD",1749902711526,8.68977161,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902713928,8.68977161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902716419,8.49297161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902719195,8.49297161,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902720606,8.49297161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902721229,0.48797161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902721430,8.49297161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902721801,0.48797161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902722136,8.49297161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902726539,0.48797161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902726739,8.49297161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902727940,8.49297161,2538.7,2538.6,5.54711762]
["bitfinex","ETHUSD",1749902728245,8.49297161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902734015,8.49297161,2538.7,2538.5,4.13602286]
["bitfinex","ETHUSD",1749902734327,8.49297161,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902739033,8.49297161,2538.7,2538.6,13.93917907]
["bitfinex","ETHUSD",1749902740254,8.7876012,2538.7,2538.6,13.93917907]
["bitfinex","ETHUSD",1749902740451,8.49297161,2538.7,2538.6,13.93917907]
["bitfinex","ETHUSD",1749902741054,8.78759656,2538.7,2538.6,13.93917907]
["bitfinex","ETHUSD",1749902741262,8.49297161,2538.7,2538.6,13.93917907]
["bitfinex","ETHUSD",1749902742049,8.78759248,2538.7,2538.6,13.93917907]
["bitfinex","ETHUSD",1749902742237,8.49297161,2538.7,2538.6,13.93917907]
["bitfinex","ETHUSD",1749902742626,8.49297161,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902745231,8.78761493,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902745435,8.49297161,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902745952,8.78761542,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902746638,8.49297161,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749902747174,8.49297161,2538.7,2538.5,4.13605163]
["bitfinex","ETHUSD",1749902747352,1.633,2538.6,2538.5,4.13605163]
["bitfinex","ETHUSD",1749902748171,2.48229716,2538.6,2538.1,6.33661762]
["bitfinex","ETHUSD",1749902748465,4.13613928,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1749902748627,7.49006151,2538.4,2538.1,0.1968]
["bitfinex","ETHUSD",1749902748824,8.60644177,2538.4,2538.1,4.13668862]
["bitfinex","ETHUSD",1749902749062,0.29443395,2538.3,2538.1,4.13668862]
["bitfinex","ETHUSD",1749902749239,8.60644177,2538.4,2538.1,4.13668862]
["bitfinex","ETHUSD",1749902749759,8.60644177,2538.4,2538.0,3.93998243]
["bitfinex","ETHUSD",1749902749960,0.1968,2538.3,2538.0,3.93998243]
["bitfinex","ETHUSD",1749902750264,0.55,2538.2,2537.7,6.33661762]
["bitfinex","ETHUSD",1749902750432,6.5688,2538.1,2538.0,3.94001852]
["bitfinex","ETHUSD",1749902755933,6.5688,2538.1,2537.9,3.94023186]
["bitfinex","ETHUSD",1749902755934,4.49023418,2538.0,2537.6,4.13748027]
["bitfinex","ETHUSD",1749902756141,0.7515,2537.8,2537.1,5.54711762]
["bitfinex","ETHUSD",1749902756367,6.373,2537.7,2537.6,3.94059811]
["bitfinex","ETHUSD",1749902756671,8.006,2537.7,2537.6,3.94064487]
["bitfinex","ETHUSD",1749902757280,8.006,2537.7,2537.5,3.94085658]
["bitfinex","ETHUSD",1749902758469,8.006,2537.7,2537.5,3.94082273]
["bitfinex","ETHUSD",1749902759181,8.006,2537.7,2537.5,3.94083883]
["bitfinex","ETHUSD",1749902761176,8.006,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749902761586,8.006,2537.7,2537.1,5.54711762]
["bitfinex","ETHUSD",1749902761755,8.006,2537.7,2537.2,10.0]
["bitfinex","ETHUSD",1749902761960,8.006,2537.7,2537.4,3.94096645]
["bitfinex","ETHUSD",1749902762357,8.006,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902762694,0.7515,2537.8,2537.4,5.54711762]
["bitfinex","ETHUSD",1749902762842,8.007,2537.6,2537.4,5.54711762]
["bitfinex","ETHUSD",1749902763042,8.007,2537.6,2537.4,3.94097611]
["bitfinex","ETHUSD",1749902764283,8.007,2537.6,2537.4,3.94102137]
["bitfinex","ETHUSD",1749902765365,0.50481727,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749902765566,1.634,2537.8,2537.7,4.76097611]
["bitfinex","ETHUSD",1749902765806,8.008,2537.8,2537.7,10.30809373]
["bitfinex","ETHUSD",1749902766016,8.008,2537.8,2537.7,10.50489373]
["bitfinex","ETHUSD",1749902768572,8.008,2537.8,2537.7,9.68449373]
["bitfinex","ETHUSD",1749902768781,8.008,2537.8,2537.5,3.94081712]
["bitfinex","ETHUSD",1749902769087,9.33019372,2537.8,2537.5,3.94081712]
["bitfinex","ETHUSD",1749902769291,9.33019372,2537.8,2537.6,3.94071257]
["bitfinex","ETHUSD",1749902769505,9.33019372,2537.8,2537.5,3.94085264]
["bitfinex","ETHUSD",1749902769672,8.008,2537.8,2537.5,3.94085264]
["bitfinex","ETHUSD",1749902773018,8.008,2537.8,2537.4,4.13769871]
["bitfinex","ETHUSD",1749902773355,8.008,2537.8,2537.2,3.94127074]
["bitfinex","ETHUSD",1749902773356,0.8078,2537.6,2537.2,3.94127074]
["bitfinex","ETHUSD",1749902773538,0.8078,2537.6,2537.1,3.94140857]
["bitfinex","ETHUSD",1749902773539,4.4908889,2537.5,2537.1,3.94140857]
["bitfinex","ETHUSD",1749902773724,6.5708,2537.4,2537.1,3.94140857]
["bitfinex","ETHUSD",1749902773923,7.05068989,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1749902774121,7.05068989,2537.4,2537.2,3.94134378]
["bitfinex","ETHUSD",1749902774613,7.05068989,2537.4,2537.1,3.94143451]
["bitfinex","ETHUSD",1749902774942,7.05068989,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1749902775845,7.05068989,2537.4,2537.2,3.94128087]
["bitfinex","ETHUSD",1749902776436,0.47988989,2537.4,2537.3,9.48831495]
["bitfinex","ETHUSD",1749902776621,8.48688989,2537.4,2537.3,9.48831495]
["bitfinex","ETHUSD",1749902777023,2.11288989,2537.4,2537.3,9.48831495]
["bitfinex","ETHUSD",1749902777347,8.48688989,2537.4,2537.3,11.83165825]
["bitfinex","ETHUSD",1749902778755,0.47988989,2537.4,2537.3,11.83165825]
["bitfinex","ETHUSD",1749902778943,8.48688989,2537.4,2537.3,11.83165825]
["bitfinex","ETHUSD",1749902779338,0.47988989,2537.4,2537.3,11.83165825]
["bitfinex","ETHUSD",1749902779656,8.48688989,2537.4,2537.3,11.83165825]
["bitfinex","ETHUSD",1749902781760,2.11288989,2537.4,2537.3,21.83165825]
["bitfinex","ETHUSD",1749902781959,0.47988989,2537.4,2537.3,21.83165825]
["bitfinex","ETHUSD",1749902782271,0.3875,2537.5,2537.4,4.73844201]
["bitfinex","ETHUSD",1749902782422,0.3875,2537.5,2537.4,7.75198918]
["bitfinex","ETHUSD",1749902791346,0.3875,2537.5,2537.4,7.79139323]
["bitfinex","ETHUSD",1749902792147,0.3875,2537.5,2537.4,7.75198918]
["bitfinex","ETHUSD",1749902792673,0.3875,2537.5,2537.4,7.79139165]
["bitfinex","ETHUSD",1749902792873,0.3875,2537.5,2537.4,8.20469791]
["bitfinex","ETHUSD",1749902793072,0.3875,2537.5,2537.4,7.75198918]
["bitfinex","ETHUSD",1749902794575,1.633,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749902794868,8.006,2538.0,2537.9,10.31528319]
["bitfinex","ETHUSD",1749902795040,8.006,2538.0,2537.9,10.51208319]
["bitfinex","ETHUSD",1749902795247,8.006,2538.0,2537.9,11.95732999]
["bitfinex","ETHUSD",1749902796972,11.353,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749902797276,19.359,2538.2,2538.1,9.4870727]
["bitfinex","ETHUSD",1749902797641,19.359,2538.2,2538.1,9.6838727]
["bitfinex","ETHUSD",1749902799677,19.359,2538.2,2537.9,0.8279]
["bitfinex","ETHUSD",1749902799678,19.359,2538.2,2537.7,10.0]
["bitfinex","ETHUSD",1749902799888,19.359,2538.2,2537.4,0.8279]
["bitfinex","ETHUSD",1749902799889,19.359,2538.2,2538.0,3.94001285]
["bitfinex","ETHUSD",1749902800871,19.359,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749902801644,11.353,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749902801881,19.359,2538.2,2538.1,4.13675508]
["bitfinex","ETHUSD",1749902802491,12.986,2538.2,2538.1,14.13675508]
["bitfinex","ETHUSD",1749902802787,11.353,2538.2,2538.1,16.49915316]
["bitfinex","ETHUSD",1749902802952,17.726,2538.2,2538.1,16.49915316]
["bitfinex","ETHUSD",1749902803310,1.48807161,2538.7,2538.3,0.8062]
["bitfinex","ETHUSD",1749902803311,0.68477161,2538.7,2538.3,0.8062]
["bitfinex","ETHUSD",1749902803450,2.12097161,2538.7,2538.6,9.48629669]
["bitfinex","ETHUSD",1749902803787,8.49397161,2538.7,2538.6,9.68309669]
["bitfinex","ETHUSD",1749902804175,0.48797161,2538.7,2538.6,9.68309669]
["bitfinex","ETHUSD",1749902804381,8.49397161,2538.7,2538.6,9.68309669]
["bitfinex","ETHUSD",1749902804904,2.12097161,2538.7,2538.6,9.68309669]
["bitfinex","ETHUSD",1749902805096,8.49397161,2538.7,2538.6,21.04533649]
["bitfinex","ETHUSD",1749902805475,8.49397161,2538.7,2538.6,21.44306017]
["bitfinex","ETHUSD",1749902806387,8.49397161,2538.7,2538.6,20.08082037]
["bitfinex","ETHUSD",1749902806707,9.29967161,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1749902806985,9.29967161,2538.7,2538.4,5.54711762]
["bitfinex","ETHUSD",1749902806986,9.29967161,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1749902807350,0.2947664,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1749902807549,9.29967161,2538.7,2538.4,4.13626503]
["bitfinex","ETHUSD",1749902808920,9.29967161,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1749902809085,9.29967161,2538.7,2538.4,4.13627094]
["bitfinex","ETHUSD",1749902809282,9.29967161,2538.7,2538.4,4.1362855]
["bitfinex","ETHUSD",1749902809943,10.83999919,2538.7,2538.3,3.93964296]
["bitfinex","ETHUSD",1749902811582,10.83999919,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1749902811981,10.83999919,2538.7,2538.3,3.93957778]
["bitfinex","ETHUSD",1749902811982,14.77907872,2538.7,2538.3,3.93957778]
["bitfinex","ETHUSD",1749902812889,10.83999919,2538.7,2538.3,3.93957778]
["bitfinex","ETHUSD",1749902813299,14.77903037,2538.7,2538.3,3.93957778]
["bitfinex","ETHUSD",1749902813482,14.77903037,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1749902813682,10.83999919,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1749902813882,4.73453496,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1749902814103,6.372,2538.4,2538.0,4.13680892]
["bitfinex","ETHUSD",1749902814302,10.3115594,2538.4,2538.0,4.13680892]
["bitfinex","ETHUSD",1749902814503,3.93974171,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1749902814705,6.372,2538.4,2538.0,4.13683559]
["bitfinex","ETHUSD",1749902815018,0.992,2538.3,2538.0,3.94003559]
["bitfinex","ETHUSD",1749902815415,0.992,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1749902815716,4.93171042,2538.3,2537.9,3.94024028]
["bitfinex","ETHUSD",1749902816546,4.93171042,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1749902816547,4.73522806,2538.1,2537.5,3.9407822]
["bitfinex","ETHUSD",1749902816837,8.005,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1749902817128,8.005,2538.0,2537.7,4.13734978]
["bitfinex","ETHUSD",1749902817293,4.93202806,2538.1,2537.7,4.13734978]
["bitfinex","ETHUSD",1749902817493,8.007,2538.0,2537.7,4.13734978]
["bitfinex","ETHUSD",1749902817884,8.007,2538.0,2537.8,3.9404118]
["bitfinex","ETHUSD",1749902819623,8.007,2538.0,2537.7,4.13729256]
["bitfinex","ETHUSD",1749902819820,8.007,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1749902820024,11.94713602,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1749902821028,8.007,2538.0,2537.7,4.13736088]
["bitfinex","ETHUSD",1749902821225,8.007,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1749902821424,0.29398426,2537.9,2537.7,4.13727705]
["bitfinex","ETHUSD",1749902821824,8.007,2538.0,2537.7,4.13727705]
["bitfinex","ETHUSD",1749902823530,8.006,2537.9,2537.7,4.13727705]
["bitfinex","ETHUSD",1749902823923,8.006,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749902824125,8.006,2537.9,2537.7,4.13731249]
["bitfinex","ETHUSD",1749902824718,8.006,2537.9,2537.7,4.13735724]
["bitfinex","ETHUSD",1749902825237,8.006,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1749902826430,3.94042083,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749902826629,0.8078,2537.8,2537.4,3.94104099]
["bitfinex","ETHUSD",1749902826833,1.0046,2537.8,2537.5,3.94087764]
["bitfinex","ETHUSD",1749902827030,1.0046,2537.8,2537.4,4.13784099]
["bitfinex","ETHUSD",1749902827405,4.94504316,2537.8,2537.4,4.13784099]
["bitfinex","ETHUSD",1749902827612,1.0046,2537.8,2537.5,3.94087594]
["bitfinex","ETHUSD",1749902827798,0.8078,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1749902827994,6.373,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1749902828224,6.373,2537.5,2537.2,4.13814621]
["bitfinex","ETHUSD",1749902829238,6.373,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1749902830900,6.373,2537.5,2537.2,4.13814204]
["bitfinex","ETHUSD",1749902831715,6.373,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1749902831910,10.31389595,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1749902832101,6.373,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1749902834141,1.3267,2537.4,2536.6,3.94228494]
["bitfinex","ETHUSD",1749902834338,1.633,2537.3,2537.0,3.9416572]
["bitfinex","ETHUSD",1749902834506,6.409,2537.2,2537.0,3.9416572]
["bitfinex","ETHUSD",1749902835947,6.409,2537.2,2536.7,3.94206358]
["bitfinex","ETHUSD",1749902836248,0.7767,2537.1,2536.8,3.94187374]
["bitfinex","ETHUSD",1749902836633,4.7182084,2537.1,2536.7,3.94206635]
["bitfinex","ETHUSD",1749902836833,0.7767,2537.1,2536.7,3.94206635]
["bitfinex","ETHUSD",1749902837245,0.7767,2537.1,2536.6,3.94216132]
["bitfinex","ETHUSD",1749902837246,4.71823841,2537.1,2536.6,3.94216132]
["bitfinex","ETHUSD",1749902837425,0.7767,2537.1,2536.7,3.94204607]
["bitfinex","ETHUSD",1749902838422,0.7767,2537.1,2536.9,3.94180961]
["bitfinex","ETHUSD",1749902838914,0.7767,2537.1,2536.9,3.94166799]
["bitfinex","ETHUSD",1749902839747,0.7767,2537.1,2536.7,3.94210331]
["bitfinex","ETHUSD",1749902839922,0.7767,2537.1,2536.9,3.9418076]
["bitfinex","ETHUSD",1749902840243,0.7767,2537.1,2536.8,3.94188659]
["bitfinex","ETHUSD",1749902840612,4.71820951,2537.1,2536.6,3.94218342]
["bitfinex","ETHUSD",1749902841032,3.9417894,2537.0,2536.6,3.94227195]
["bitfinex","ETHUSD",1749902841233,6.407,2536.9,2536.6,3.94227195]
["bitfinex","ETHUSD",1749902841434,6.407,2536.9,2536.7,3.94211625]
["bitfinex","ETHUSD",1749902842042,0.829,2536.8,2536.4,3.94246967]
["bitfinex","ETHUSD",1749902842218,0.829,2536.8,2536.0,4.76022481]
["bitfinex","ETHUSD",1749902842219,1.653,2536.7,2536.5,3.9424268]
["bitfinex","ETHUSD",1749902842414,6.406,2536.6,2536.3,3.94259972]
["bitfinex","ETHUSD",1749902842753,6.406,2536.6,2536.4,3.94248591]
["bitfinex","ETHUSD",1749902843353,0.55,2536.3,2536.1,3.94305094]
["bitfinex","ETHUSD",1749902843552,8.08,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749902846462,8.08,2536.2,2536.0,4.90488683]
["bitfinex","ETHUSD",1749902846463,1.1701107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902846627,9.2511107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902846828,1.1701107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902847055,9.2511107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902847422,9.2511107,2536.4,2536.2,4.13964554]
["bitfinex","ETHUSD",1749902847623,8.08,2536.3,2536.0,3.9430902]
["bitfinex","ETHUSD",1749902847850,8.08,2536.3,2536.1,4.13979728]
["bitfinex","ETHUSD",1749902848660,8.08,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749902848862,8.08,2536.3,2536.1,4.13976893]
["bitfinex","ETHUSD",1749902849059,8.08,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1749902849260,8.08,2536.3,2536.1,4.13976564]
["bitfinex","ETHUSD",1749902851243,8.08,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749902853254,1.1701107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902853435,9.2461107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902858894,9.54038046,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902859190,9.54038058,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902859485,9.2461107,2536.4,2536.1,4.94868457]
["bitfinex","ETHUSD",1749902859686,9.2461107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902859987,9.2461107,2536.4,2536.1,4.94868457]
["bitfinex","ETHUSD",1749902860167,9.2461107,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749902861138,9.2461107,2536.4,2536.2,3.94281146]
["bitfinex","ETHUSD",1749902861552,9.2461107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902861981,9.2401107,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749902863952,9.2401107,2536.4,2536.2,3.94277994]
["bitfinex","ETHUSD",1749902864451,1.1701107,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749902864650,9.2371107,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749902868182,1.1701107,2536.4,2536.3,9.68666887]
["bitfinex","ETHUSD",1749902868497,9.2371107,2536.4,2536.3,9.68666887]
["bitfinex","ETHUSD",1749902868808,9.2371107,2536.4,2536.3,19.68666887]
["bitfinex","ETHUSD",1749902868995,9.2371107,2536.4,2536.3,22.1319347]
["bitfinex","ETHUSD",1749902869790,2.8251107,2536.4,2536.3,22.8859347]
["bitfinex","ETHUSD",1749902870009,1.1701107,2536.4,2536.3,22.8859347]
["bitfinex","ETHUSD",1749902870156,1.655,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749902870497,8.067,2536.8,2536.7,23.6621451]
["bitfinex","ETHUSD",1749902870654,8.067,2536.8,2536.7,23.62272937]
["bitfinex","ETHUSD",1749902870850,1.655,2536.8,2536.7,23.62272937]
["bitfinex","ETHUSD",1749902871055,8.069,2536.8,2536.7,23.62272937]
["bitfinex","ETHUSD",1749902872704,1.655,2536.8,2536.7,23.62272937]
["bitfinex","ETHUSD",1749902876718,0.47731577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902876918,8.54231577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902880061,2.13131577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902880213,8.53831577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902880543,2.13131577,2537.4,2537.3,9.48831495]
["bitfinex","ETHUSD",1749902880730,8.53831577,2537.4,2537.3,10.93254847]
["bitfinex","ETHUSD",1749902881315,0.47731577,2537.4,2537.3,10.93254847]
["bitfinex","ETHUSD",1749902881648,8.53831577,2537.4,2537.3,10.93254847]
["bitfinex","ETHUSD",1749902881846,2.13131577,2537.4,2537.3,10.93254847]
["bitfinex","ETHUSD",1749902882147,8.53831577,2537.4,2537.3,10.93254847]
["bitfinex","ETHUSD",1749902883105,0.47731577,2537.4,2537.3,20.93254847]
["bitfinex","ETHUSD",1749902883370,6.88331577,2537.4,2537.3,21.74844847]
["bitfinex","ETHUSD",1749902885622,6.88331577,2537.4,2537.3,22.13788168]
["bitfinex","ETHUSD",1749902885964,6.88631577,2537.4,2537.3,22.13788168]
["bitfinex","ETHUSD",1749902886262,0.47731577,2537.4,2537.3,22.13788168]
["bitfinex","ETHUSD",1749902886421,6.88431577,2537.4,2537.3,22.13788168]
["bitfinex","ETHUSD",1749902892788,6.88431577,2537.4,2537.3,15.77486406]
["bitfinex","ETHUSD",1749902892989,6.88431577,2537.4,2537.3,14.33063054]
["bitfinex","ETHUSD",1749902893209,6.88431577,2537.4,2537.3,13.94119733]
["bitfinex","ETHUSD",1749902894790,8.53631577,2537.4,2537.3,13.94119733]
["bitfinex","ETHUSD",1749902895159,0.47731577,2537.4,2537.3,13.94119733]
["bitfinex","ETHUSD",1749902895362,8.53531577,2537.4,2537.3,17.06894085]
["bitfinex","ETHUSD",1749902895699,8.53531577,2537.4,2537.3,17.47048932]
["bitfinex","ETHUSD",1749902901382,9.35081577,2537.4,2537.3,13.94119733]
["bitfinex","ETHUSD",1749902902197,9.35081577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902907507,9.34481577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902911790,9.34481577,2537.4,2537.1,3.94142548]
["bitfinex","ETHUSD",1749902911993,9.34481577,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749902911994,0.93448158,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749902912305,9.34481577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902914225,9.34481577,2537.4,2537.2,3.94128674]
["bitfinex","ETHUSD",1749902914609,9.34481577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902916519,9.34481577,2537.4,2537.2,3.94128678]
["bitfinex","ETHUSD",1749902916717,9.54161577,2537.4,2537.2,3.94128678]
["bitfinex","ETHUSD",1749902917326,9.54161577,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749902918725,9.54161577,2537.4,2537.2,3.94128787]
["bitfinex","ETHUSD",1749902919109,9.54161577,2537.4,2537.1,3.94147338]
["bitfinex","ETHUSD",1749902919323,11.63177735,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749902919704,11.63177735,2537.4,2537.1,3.94139001]
["bitfinex","ETHUSD",1749902920400,11.63177735,2537.4,2537.2,3.94133263]
["bitfinex","ETHUSD",1749902920605,9.54161577,2537.4,2537.2,3.94133263]
["bitfinex","ETHUSD",1749902921227,2.366,2537.3,2537.2,3.94133263]
["bitfinex","ETHUSD",1749902921434,9.54161577,2537.4,2537.2,3.94133263]
["bitfinex","ETHUSD",1749902923030,9.54161577,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749902923220,9.54161577,2537.4,2537.0,4.13838338]
["bitfinex","ETHUSD",1749902927038,0.1968,2537.1,2536.9,3.94176918]
["bitfinex","ETHUSD",1749902927338,6.39,2537.0,2536.9,3.94176918]
["bitfinex","ETHUSD",1749902935105,6.39,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749902935325,6.39,2537.0,2536.7,4.13885039]
["bitfinex","ETHUSD",1749902935525,0.7656,2536.9,2536.6,3.94219497]
["bitfinex","ETHUSD",1749902935725,1.642,2536.8,2536.6,3.94219497]
["bitfinex","ETHUSD",1749902935892,6.387,2536.7,2536.6,3.94219497]
["bitfinex","ETHUSD",1749902936613,8.03,2536.7,2536.6,3.94219497]
["bitfinex","ETHUSD",1749902938227,8.03,2536.7,2536.5,4.13916424]
["bitfinex","ETHUSD",1749902938391,8.03,2536.7,2536.4,3.94254857]
["bitfinex","ETHUSD",1749902938594,8.03,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749902951238,1.642,2536.7,2536.6,5.49735721]
["bitfinex","ETHUSD",1749902951435,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749902951737,8.024,2537.1,2537.0,4.90506338]
["bitfinex","ETHUSD",1749902951936,8.024,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749902957744,8.024,2537.1,2537.0,5.02314862]
["bitfinex","ETHUSD",1749902961361,8.024,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749902961864,8.024,2537.1,2537.0,0.1968]
["bitfinex","ETHUSD",1749902962171,9.0227,2537.1,2536.8,3.94184624]
["bitfinex","ETHUSD",1749902962571,9.0227,2537.1,2536.2,5.11165568]
["bitfinex","ETHUSD",1749902962572,10.12229765,2537.1,2536.2,5.11165568]
["bitfinex","ETHUSD",1749902962891,0.7468,2537.0,2536.7,3.94210181]
["bitfinex","ETHUSD",1749902963581,0.7468,2537.0,2536.5,0.1968]
["bitfinex","ETHUSD",1749902963784,2.77875976,2537.0,2536.6,3.94227352]
["bitfinex","ETHUSD",1749902964445,3.07248807,2537.0,2536.6,3.94227352]
["bitfinex","ETHUSD",1749902965276,3.07248751,2537.0,2536.6,3.94227352]
["bitfinex","ETHUSD",1749902965480,2.77875976,2537.0,2536.6,3.94227352]
["bitfinex","ETHUSD",1749902965777,1.29770829,2537.0,2536.8,3.94193745]
["bitfinex","ETHUSD",1749902967064,1.29770829,2537.0,2536.6,3.9422181]
["bitfinex","ETHUSD",1749902967065,1.29770829,2537.0,2536.7,3.94204677]
["bitfinex","ETHUSD",1749902968982,8.022,2536.9,2536.7,3.94204677]
["bitfinex","ETHUSD",1749902969392,8.022,2536.9,2536.6,3.94223664]
["bitfinex","ETHUSD",1749902969984,8.022,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749902970944,8.021,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749902972383,0.55090829,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749902972572,8.57190829,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749902973088,8.57190829,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749902973466,8.57190829,2537.0,2536.7,4.13885494]
["bitfinex","ETHUSD",1749902973778,8.57190829,2537.0,2536.8,3.94196187]
["bitfinex","ETHUSD",1749902975698,8.57190829,2537.0,2536.7,4.13886309]
["bitfinex","ETHUSD",1749902975897,0.765,2536.9,2536.6,3.9422827]
["bitfinex","ETHUSD",1749902976055,0.9618,2536.9,2536.5,3.9423523]
["bitfinex","ETHUSD",1749902976391,0.9618,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1749902976781,0.9618,2536.9,2536.6,3.94224479]
["bitfinex","ETHUSD",1749902976979,2.35782016,2536.9,2536.6,3.94224479]
["bitfinex","ETHUSD",1749902977972,6.29966706,2536.9,2536.4,0.1968]
["bitfinex","ETHUSD",1749902978134,3.94199437,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749902978416,0.1968,2536.6,2536.2,4.13963767]
["bitfinex","ETHUSD",1749902978620,0.7579,2536.5,2536.1,3.94302628]
["bitfinex","ETHUSD",1749902978825,8.02,2536.4,2536.1,3.94302628]
["bitfinex","ETHUSD",1749902979323,8.02,2536.4,2536.1,3.94298125]
["bitfinex","ETHUSD",1749902979708,9.31170699,2536.4,2536.1,3.94298125]
["bitfinex","ETHUSD",1749902981019,0.1968,2536.3,2536.1,3.94298125]
["bitfinex","ETHUSD",1749902982083,0.1968,2536.3,2536.0,3.94313723]
["bitfinex","ETHUSD",1749902983326,0.1968,2536.3,2536.1,3.94305277]
["bitfinex","ETHUSD",1749902984026,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749902984925,0.1968,2536.3,2536.0,3.94317214]
["bitfinex","ETHUSD",1749902984926,0.1968,2536.3,2536.1,3.94298644]
["bitfinex","ETHUSD",1749902990522,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749902991702,8.2158,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749902992236,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749902992434,4.72309482,2536.9,2536.4,3.94252943]
["bitfinex","ETHUSD",1749902992640,0.1968,2536.6,2536.4,3.94252943]
["bitfinex","ETHUSD",1749902993038,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749902993455,6.387,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749902995112,0.1968,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749902995320,6.387,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749902996644,8.022,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903000160,8.02,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903001867,8.019,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903005160,1.637,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903005363,8.019,2536.6,2536.5,4.75061735]
["bitfinex","ETHUSD",1749903005527,8.019,2536.6,2536.5,5.50081735]
["bitfinex","ETHUSD",1749903006026,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749903006248,8.2158,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749903010364,8.2158,2536.9,2536.7,3.94204668]
["bitfinex","ETHUSD",1749903011936,10.5818,2536.9,2536.7,3.94204668]
["bitfinex","ETHUSD",1749903012137,8.2158,2536.9,2536.7,3.94204668]
["bitfinex","ETHUSD",1749903013868,8.2158,2536.9,2536.4,0.1968]
["bitfinex","ETHUSD",1749903014174,9.61972237,2536.9,2536.5,3.94230045]
["bitfinex","ETHUSD",1749903014379,9.61972237,2536.9,2536.6,3.94225726]
["bitfinex","ETHUSD",1749903015382,9.61972237,2536.9,2536.5,3.94242493]
["bitfinex","ETHUSD",1749903016275,9.61972237,2536.9,2536.6,3.94225109]
["bitfinex","ETHUSD",1749903017475,9.61972237,2536.9,2536.5,3.94242493]
["bitfinex","ETHUSD",1749903017778,9.61972237,2536.9,2536.6,3.94220935]
["bitfinex","ETHUSD",1749903019588,9.61972237,2536.9,2536.5,3.94242493]
["bitfinex","ETHUSD",1749903019883,8.2158,2536.9,2536.5,3.94242493]
["bitfinex","ETHUSD",1749903020073,8.2158,2536.9,2536.6,3.94217925]
["bitfinex","ETHUSD",1749903020865,8.2158,2536.9,2536.5,3.94237883]
["bitfinex","ETHUSD",1749903021760,8.2158,2536.9,2536.5,3.94232752]
["bitfinex","ETHUSD",1749903021988,8.2158,2536.9,2536.4,4.13929705]
["bitfinex","ETHUSD",1749903021989,0.7648,2536.8,2536.4,4.13929705]
["bitfinex","ETHUSD",1749903022292,0.1968,2536.7,2536.5,3.94242929]
["bitfinex","ETHUSD",1749903022589,6.381,2536.6,2536.5,3.94242929]
["bitfinex","ETHUSD",1749903023165,6.381,2536.6,2536.4,3.9425688]
["bitfinex","ETHUSD",1749903023364,6.381,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749903023365,7.68658635,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749903023552,7.68658635,2536.6,2536.3,3.94268637]
["bitfinex","ETHUSD",1749903024168,0.2931425,2536.5,2536.3,3.94268637]
["bitfinex","ETHUSD",1749903024468,7.68658635,2536.6,2536.3,3.94268637]
["bitfinex","ETHUSD",1749903026467,1.30558635,2536.6,2536.3,3.94268637]
["bitfinex","ETHUSD",1749903026660,8.018,2536.5,2536.3,3.94268637]
["bitfinex","ETHUSD",1749903027162,9.80691036,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749903028473,9.80691036,2536.5,2536.2,4.13966209]
["bitfinex","ETHUSD",1749903028657,8.7698,2536.5,2536.2,4.13966209]
["bitfinex","ETHUSD",1749903028857,8.018,2536.5,2536.2,4.13966209]
["bitfinex","ETHUSD",1749903029188,0.29290156,2536.4,2536.2,4.13966209]
["bitfinex","ETHUSD",1749903029392,8.018,2536.5,2536.2,4.13966209]
["bitfinex","ETHUSD",1749903029886,8.018,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749903030090,8.018,2536.5,2536.3,3.94272581]
["bitfinex","ETHUSD",1749903032397,8.018,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903033289,8.018,2536.5,2536.3,3.94266179]
["bitfinex","ETHUSD",1749903034486,8.018,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903034919,9.15126,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749903035221,9.15126,2536.5,2536.2,4.13958404]
["bitfinex","ETHUSD",1749903035718,9.15126,2536.5,2536.3,3.9427468]
["bitfinex","ETHUSD",1749903036090,9.15126,2536.5,2536.2,4.13966556]
["bitfinex","ETHUSD",1749903036589,8.018,2536.5,2536.2,4.13966556]
["bitfinex","ETHUSD",1749903037239,8.018,2536.5,2536.3,3.94273646]
["bitfinex","ETHUSD",1749903039024,8.018,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749903039332,0.1968,2536.3,2536.1,3.94303003]
["bitfinex","ETHUSD",1749903039630,6.382,2536.2,2536.1,3.94303003]
["bitfinex","ETHUSD",1749903040586,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749903040786,8.2158,2536.3,2536.2,4.77570671]
["bitfinex","ETHUSD",1749903041404,0.55,2536.7,2536.5,3.94242108]
["bitfinex","ETHUSD",1749903041605,10.26201189,2536.6,2536.5,3.94242108]
["bitfinex","ETHUSD",1749903042735,8.2158,2536.6,2536.5,3.94242108]
["bitfinex","ETHUSD",1749903042941,11.359,2536.8,2536.6,3.94220286]
["bitfinex","ETHUSD",1749903043133,8.018,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749903044739,1.637,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749903044945,8.018,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749903048700,9.97538,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749903048904,11.00328,2536.7,2536.4,3.94255533]
["bitfinex","ETHUSD",1749903050012,11.00328,2536.7,2536.5,3.94240467]
["bitfinex","ETHUSD",1749903053541,11.00328,2536.7,2536.4,3.94254119]
["bitfinex","ETHUSD",1749903055157,1.84535275,2536.6,2536.4,3.94254119]
["bitfinex","ETHUSD",1749903055314,6.381,2536.5,2536.4,3.94254119]
["bitfinex","ETHUSD",1749903055510,6.381,2536.5,2536.3,3.94270224]
["bitfinex","ETHUSD",1749903056453,7.5509451,2536.7,2536.3,3.94270224]
["bitfinex","ETHUSD",1749903056454,8.017,2536.4,2536.3,3.94270224]
["bitfinex","ETHUSD",1749903057114,8.017,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1749903057351,9.0449,2536.4,2535.9,0.9872]
["bitfinex","ETHUSD",1749903057667,3.94299704,2536.2,2535.7,3.94359828]
["bitfinex","ETHUSD",1749903057948,3.94299704,2536.2,2535.6,4.73411327]
["bitfinex","ETHUSD",1749903057949,7.2121,2536.1,2535.4,0.7904]
["bitfinex","ETHUSD",1749903058119,4.14001766,2536.0,2535.5,4.14078996]
["bitfinex","ETHUSD",1749903058323,7.61057824,2535.9,2535.5,4.14078996]
["bitfinex","ETHUSD",1749903058523,1.636,2535.8,2535.5,4.14078996]
["bitfinex","ETHUSD",1749903058727,1.636,2535.8,2535.5,4.14078447]
["bitfinex","ETHUSD",1749903058921,1.636,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749903059915,5.57953993,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749903060112,1.51581182,2535.7,2535.4,3.94414455]
["bitfinex","ETHUSD",1749903060338,10.32492693,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749903060554,6.94225775,2535.6,2535.2,0.8151]
["bitfinex","ETHUSD",1749903060739,7.13905775,2535.6,2535.2,1.0119]
["bitfinex","ETHUSD",1749903060950,7.13905775,2535.6,2535.2,4.95633942]
["bitfinex","ETHUSD",1749903061257,3.94401909,2535.5,2534.9,0.8151]
["bitfinex","ETHUSD",1749903061436,3.94401909,2535.5,2534.7,0.8151]
["bitfinex","ETHUSD",1749903061437,2.30311528,2535.4,2534.7,0.8151]
["bitfinex","ETHUSD",1749903061609,6.5778,2535.3,2535.1,3.94460711]
["bitfinex","ETHUSD",1749903061815,1.637,2535.2,2535.1,3.94460711]
["bitfinex","ETHUSD",1749903062315,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749903062608,0.1968,2535.3,2535.2,10.91670826]
["bitfinex","ETHUSD",1749903062609,8.018,2535.3,2535.2,10.91670826]
["bitfinex","ETHUSD",1749903062810,0.56125775,2535.6,2535.5,4.75909526]
["bitfinex","ETHUSD",1749903063071,8.57925775,2535.6,2535.5,4.75909526]
["bitfinex","ETHUSD",1749903064661,8.57925775,2535.6,2535.2,0.8151]
["bitfinex","ETHUSD",1749903064987,0.55,2535.5,2535.1,4.141355]
["bitfinex","ETHUSD",1749903065286,0.1968,2535.4,2535.0,4.75984037]
["bitfinex","ETHUSD",1749903065428,6.382,2535.3,2535.1,3.94451628]
["bitfinex","ETHUSD",1749903065625,6.382,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749903065829,3.01835775,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903065830,0.56125775,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903066032,8.58025775,2535.6,2535.3,0.8151]
["bitfinex","ETHUSD",1749903066267,8.58025775,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903067027,8.58025775,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749903067257,10.27806352,2535.6,2535.3,3.94421894]
["bitfinex","ETHUSD",1749903067585,10.47486352,2535.6,2535.3,3.94426298]
["bitfinex","ETHUSD",1749903067923,8.025,2535.5,2535.3,3.94426298]
["bitfinex","ETHUSD",1749903068442,8.025,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903068637,0.75805775,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903068969,0.75805775,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903068970,8.58625775,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903069131,8.58625775,2535.6,2535.4,3.94413663]
["bitfinex","ETHUSD",1749903069932,9.54448353,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749903070346,9.54448353,2535.6,2535.2,4.14111693]
["bitfinex","ETHUSD",1749903071554,9.54448353,2535.6,2535.3,3.94430281]
["bitfinex","ETHUSD",1749903072529,9.54448353,2535.6,2535.2,4.14121983]
["bitfinex","ETHUSD",1749903072656,9.54448353,2535.6,2535.2,3.94444874]
["bitfinex","ETHUSD",1749903072851,2.36449778,2535.5,2535.2,3.94444874]
["bitfinex","ETHUSD",1749903073094,2.36449778,2535.5,2535.3,3.9443006]
["bitfinex","ETHUSD",1749903073252,2.36449778,2535.5,2535.1,4.14139866]
["bitfinex","ETHUSD",1749903073453,2.36449778,2535.5,2535.3,3.944183]
["bitfinex","ETHUSD",1749903073454,0.996,2535.5,2535.3,3.944183]
["bitfinex","ETHUSD",1749903073652,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903074716,0.1968,2535.5,2535.3,3.94423064]
["bitfinex","ETHUSD",1749903074926,0.1968,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903076903,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903077598,0.1968,2535.5,2535.3,3.94427211]
["bitfinex","ETHUSD",1749903080014,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903080982,0.1968,2535.5,2535.3,3.94423459]
["bitfinex","ETHUSD",1749903082423,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903084116,0.56125775,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903084321,8.58125775,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903085642,8.58125775,2535.6,2535.3,4.92632849]
["bitfinex","ETHUSD",1749903085922,8.58125775,2535.6,2535.3,4.14107501]
["bitfinex","ETHUSD",1749903086423,8.58125775,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903086719,0.56125775,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903087017,8.58225775,2535.6,2535.4,3.94407996]
["bitfinex","ETHUSD",1749903087424,0.56125775,2535.6,2535.4,3.94407996]
["bitfinex","ETHUSD",1749903087626,8.021,2535.5,2535.4,3.94407996]
["bitfinex","ETHUSD",1749903089027,8.021,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903090123,8.021,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749903090314,8.021,2535.5,2535.1,4.72978604]
["bitfinex","ETHUSD",1749903090510,8.021,2535.5,2535.2,3.94445367]
["bitfinex","ETHUSD",1749903091086,8.021,2535.5,2535.3,3.94428912]
["bitfinex","ETHUSD",1749903091329,1.70171728,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903091330,0.75805775,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903091516,8.021,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903092621,8.021,2535.5,2535.3,3.94423498]
["bitfinex","ETHUSD",1749903092825,8.021,2535.5,2535.1,4.92660626]
["bitfinex","ETHUSD",1749903093128,8.021,2535.5,2535.3,3.94430625]
["bitfinex","ETHUSD",1749903093333,0.55,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1749903093500,0.55,2535.2,2534.2,1.0]
["bitfinex","ETHUSD",1749903093501,4.31040285,2535.2,2534.9,3.94488072]
["bitfinex","ETHUSD",1749903093706,1.56698966,2535.3,2534.5,3.94540114]
["bitfinex","ETHUSD",1749903093707,9.02175512,2535.1,2534.5,3.94540114]
["bitfinex","ETHUSD",1749903093903,1.76975076,2535.0,2534.4,3.94566366]
["bitfinex","ETHUSD",1749903094108,0.94363334,2534.9,2534.5,3.94545596]
["bitfinex","ETHUSD",1749903094338,0.8261,2535.0,2534.6,3.94536676]
["bitfinex","ETHUSD",1749903094557,0.8261,2535.0,2534.3,0.7719]
["bitfinex","ETHUSD",1749903094728,0.8261,2535.0,2534.5,3.94545309]
["bitfinex","ETHUSD",1749903094929,0.8261,2535.0,2534.6,3.94537786]
["bitfinex","ETHUSD",1749903095132,1.76850024,2535.0,2534.6,3.94537786]
["bitfinex","ETHUSD",1749903095329,1.76850024,2535.0,2534.5,3.94547107]
["bitfinex","ETHUSD",1749903095642,1.7684969,2535.0,2534.6,3.94538771]
["bitfinex","ETHUSD",1749903095839,4.77091609,2535.0,2534.5,3.94549647]
["bitfinex","ETHUSD",1749903096155,0.94233615,2534.9,2534.5,3.94547098]
["bitfinex","ETHUSD",1749903096351,1.76843615,2535.0,2534.5,3.94547098]
["bitfinex","ETHUSD",1749903096658,1.76843615,2535.0,2534.6,3.94536698]
["bitfinex","ETHUSD",1749903097167,1.76843615,2535.0,2534.8,3.94499846]
["bitfinex","ETHUSD",1749903097461,8.075,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903109777,0.1968,2535.2,2535.0,3.94470519]
["bitfinex","ETHUSD",1749903109974,8.066,2535.1,2535.0,3.94470519]
["bitfinex","ETHUSD",1749903110192,0.1968,2535.2,2534.9,3.94483811]
["bitfinex","ETHUSD",1749903110485,8.065,2535.1,2534.9,3.94483811]
["bitfinex","ETHUSD",1749903113224,8.087,2535.0,2534.9,3.94483811]
["bitfinex","ETHUSD",1749903116476,5.74391762,2535.2,2534.9,3.94483811]
["bitfinex","ETHUSD",1749903116790,9.30287472,2535.1,2534.9,3.94483811]
["bitfinex","ETHUSD",1749903117783,9.30287472,2535.1,2534.8,3.94502643]
["bitfinex","ETHUSD",1749903118391,10.06847472,2535.1,2534.8,3.94502643]
["bitfinex","ETHUSD",1749903118797,10.06847472,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749903119100,10.06847472,2535.1,2534.8,3.94501719]
["bitfinex","ETHUSD",1749903119797,21.43447472,2535.1,2534.8,3.94501719]
["bitfinex","ETHUSD",1749903120097,21.43447472,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749903120098,2.38705803,2535.0,2534.7,3.94515846]
["bitfinex","ETHUSD",1749903120391,2.58385803,2535.0,2534.7,3.94515846]
["bitfinex","ETHUSD",1749903120583,52.58385803,2535.0,2534.5,4.90281955]
["bitfinex","ETHUSD",1749903120807,52.58385803,2535.0,2534.7,3.94523434]
["bitfinex","ETHUSD",1749903121368,1.21887472,2534.9,2534.6,3.94531051]
["bitfinex","ETHUSD",1749903121625,6.419,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749903122128,12.73171762,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1749903122434,12.92851762,2534.8,2534.6,3.94532789]
["bitfinex","ETHUSD",1749903122718,1.39505923,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903123017,1.39505923,2534.7,2534.5,3.94547152]
["bitfinex","ETHUSD",1749903123189,12.92851762,2534.8,2534.5,3.94547152]
["bitfinex","ETHUSD",1749903123401,0.94322803,2534.7,2534.5,3.94547152]
["bitfinex","ETHUSD",1749903123603,7.3814,2534.8,2534.5,3.94547152]
["bitfinex","ETHUSD",1749903123802,7.3814,2534.8,2534.5,3.94546192]
["bitfinex","ETHUSD",1749903123997,7.3814,2534.8,2534.3,0.9796]
["bitfinex","ETHUSD",1749903123998,15.31557565,2534.8,2534.3,0.1968]
["bitfinex","ETHUSD",1749903124202,15.31557565,2534.8,2534.5,3.94546276]
["bitfinex","ETHUSD",1749903124444,1.00276843,2534.7,2534.5,3.94546276]
["bitfinex","ETHUSD",1749903124599,0.05969681,2534.7,2534.5,3.94546276]
["bitfinex","ETHUSD",1749903125721,15.31557565,2534.8,2534.4,3.94562391]
["bitfinex","ETHUSD",1749903125888,0.1968,2534.6,2534.4,3.94562391]
["bitfinex","ETHUSD",1749903126093,8.079,2534.5,2534.4,3.94562391]
["bitfinex","ETHUSD",1749903126745,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749903126884,8.079,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749903127200,0.25649681,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749903127399,8.33549681,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749903127898,1.72069681,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749903128098,8.13969681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903128330,8.13969681,2534.8,2534.7,4.93164006]
["bitfinex","ETHUSD",1749903128751,0.05969681,2534.8,2534.7,4.93164006]
["bitfinex","ETHUSD",1749903128944,8.13969681,2534.8,2534.7,4.93164006]
["bitfinex","ETHUSD",1749903130231,8.13969681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903133226,8.13569681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903134063,8.13669681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903136073,8.13469681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903138550,8.13269681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903139272,0.05969681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903139481,8.13269681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903140632,1.72069681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903140871,1.72069681,2534.8,2534.7,16.34374049]
["bitfinex","ETHUSD",1749903141061,1.72069681,2534.8,2534.7,21.85140999]
["bitfinex","ETHUSD",1749903141258,8.13069681,2534.8,2534.7,16.30429237]
["bitfinex","ETHUSD",1749903141473,8.13069681,2534.8,2534.7,14.94084006]
["bitfinex","ETHUSD",1749903142367,8.13069681,2534.8,2534.7,4.94084006]
["bitfinex","ETHUSD",1749903145691,8.13069681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903146475,0.05969681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903146692,8.11869681,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903146895,8.059,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749903150299,8.059,2534.8,2534.6,3.94530525]
["bitfinex","ETHUSD",1749903150505,1.43947176,2534.7,2534.6,3.94530525]
["bitfinex","ETHUSD",1749903160432,1.63627176,2534.7,2534.6,3.94530525]
["bitfinex","ETHUSD",1749903161432,1.63627176,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903162804,9.68527176,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903166436,21.05327176,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903167627,19.6138,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903169030,11.5648,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903169229,19.6138,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903169431,11.5648,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903169610,19.6128,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903170421,11.5648,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903170625,19.6128,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903171228,19.415,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903177563,19.403,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903183059,19.399,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903189491,19.399,2534.7,2534.4,0.1968]
["bitfinex","ETHUSD",1749903190005,19.399,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903190200,19.399,2534.7,2534.5,3.94543274]
["bitfinex","ETHUSD",1749903190384,19.399,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903192381,8.031,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903205371,8.031,2534.7,2534.5,3.9454656]
["bitfinex","ETHUSD",1749903206011,8.031,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749903206211,8.2278,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903206814,8.2258,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903210026,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903210225,8.2258,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903210435,1.64,2534.7,2534.6,9.39197748]
["bitfinex","ETHUSD",1749903210598,11.368,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903210799,19.397,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903220021,19.397,2534.9,2534.7,3.94509346]
["bitfinex","ETHUSD",1749903220209,19.397,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903223135,13.007,2534.9,2534.8,10.27845846]
["bitfinex","ETHUSD",1749903223336,19.395,2534.9,2534.8,11.08716956]
["bitfinex","ETHUSD",1749903223548,19.395,2534.9,2534.8,11.28396956]
["bitfinex","ETHUSD",1749903224050,19.395,2534.9,2534.8,5.73599552]
["bitfinex","ETHUSD",1749903224264,19.395,2534.9,2534.8,4.92728442]
["bitfinex","ETHUSD",1749903224628,19.395,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749903232737,13.007,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749903232937,19.395,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749903233160,19.395,2534.9,2534.8,10.44505846]
["bitfinex","ETHUSD",1749903233474,19.395,2534.9,2534.8,10.49645923]
["bitfinex","ETHUSD",1749903235073,8.027,2534.9,2534.8,10.49645923]
["bitfinex","ETHUSD",1749903235278,8.027,2534.9,2534.8,6.33611292]
["bitfinex","ETHUSD",1749903235490,1.639,2534.9,2534.8,6.33611292]
["bitfinex","ETHUSD",1749903235779,50.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749903236104,58.027,2535.0,2534.9,6.92227927]
["bitfinex","ETHUSD",1749903236387,50.0,2535.0,2534.9,6.92227927]
["bitfinex","ETHUSD",1749903236555,58.027,2535.0,2534.9,6.92227927]
["bitfinex","ETHUSD",1749903237363,58.027,2535.0,2534.9,13.22471575]
["bitfinex","ETHUSD",1749903237571,58.027,2535.0,2534.9,23.22471575]
["bitfinex","ETHUSD",1749903238613,58.026,2535.0,2534.9,23.22471575]
["bitfinex","ETHUSD",1749903238981,51.639,2535.0,2534.9,23.22471575]
["bitfinex","ETHUSD",1749903239173,58.026,2535.0,2534.9,23.22471575]
["bitfinex","ETHUSD",1749903241385,51.639,2535.0,2534.9,23.22471575]
["bitfinex","ETHUSD",1749903241701,50.0,2535.0,2534.9,23.22471575]
["bitfinex","ETHUSD",1749903242210,47.91894509,2535.0,2534.9,23.22471575]
["bitfinex","ETHUSD",1749903242505,8.18824861,2535.0,2534.9,24.30556104]
["bitfinex","ETHUSD",1749903242686,1.639,2535.5,2535.4,4.69825082]
["bitfinex","ETHUSD",1749903243001,8.026,2535.5,2535.4,20.91211238]
["bitfinex","ETHUSD",1749903243205,1.639,2535.9,2535.6,14.69793972]
["bitfinex","ETHUSD",1749903243504,11.365,2536.5,2535.6,14.69793972]
["bitfinex","ETHUSD",1749903243505,11.365,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903243663,19.409,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903244705,0.7662,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749903247122,19.409,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903252122,21.48538706,2536.5,2536.3,3.94273234]
["bitfinex","ETHUSD",1749903252333,21.48538706,2536.5,2536.2,3.9428264]
["bitfinex","ETHUSD",1749903252531,21.48538706,2536.5,2536.3,3.94272667]
["bitfinex","ETHUSD",1749903252837,21.48538706,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903253595,21.68218706,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903254697,21.68218706,2536.5,2536.3,3.94265892]
["bitfinex","ETHUSD",1749903254929,0.6410287,2536.4,2536.3,3.94265892]
["bitfinex","ETHUSD",1749903256096,21.68218706,2536.5,2536.3,3.94265892]
["bitfinex","ETHUSD",1749903256097,21.68218706,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903256297,20.1558,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903258656,8.7908,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903259139,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903259438,8.2348,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903260578,9.055,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903260729,10.01936706,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903267578,10.02236706,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903276586,10.02236706,2536.5,2536.3,3.94266112]
["bitfinex","ETHUSD",1749903276790,8.37836706,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903277091,10.02236706,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903279593,10.96779558,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903279889,10.96779558,2536.5,2536.3,3.94271752]
["bitfinex","ETHUSD",1749903280096,10.02236706,2536.5,2536.3,3.94271752]
["bitfinex","ETHUSD",1749903280589,10.02236706,2536.5,2536.3,3.94268525]
["bitfinex","ETHUSD",1749903280795,10.02236706,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903280960,10.96788077,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903285001,10.14768077,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903285202,9.18331371,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903285604,2.78631371,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903285806,9.17131371,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903286803,8.2258,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903289202,9.17148506,2536.5,2536.3,3.94274849]
["bitfinex","ETHUSD",1749903289389,9.17148506,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903289390,8.2258,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903289566,10.13194346,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749903290587,0.55,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749903290786,0.1968,2536.2,2536.0,3.94321655]
["bitfinex","ETHUSD",1749903290993,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749903291200,7.52677103,2536.2,2536.0,3.9431409]
["bitfinex","ETHUSD",1749903291397,6.5818,2536.2,2536.0,3.9431409]
["bitfinex","ETHUSD",1749903291898,6.5818,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749903293730,6.5818,2536.2,2536.0,3.94321508]
["bitfinex","ETHUSD",1749903296708,6.5818,2536.2,2535.9,3.94335058]
["bitfinex","ETHUSD",1749903296910,6.5818,2536.2,2535.8,0.7581]
["bitfinex","ETHUSD",1749903296911,8.19956883,2536.2,2535.8,3.94339799]
["bitfinex","ETHUSD",1749903297214,8.19956883,2536.2,2535.9,3.94335946]
["bitfinex","ETHUSD",1749903297629,8.024,2536.1,2535.9,3.94335946]
["bitfinex","ETHUSD",1749903299030,8.024,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749903301013,8.024,2536.1,2535.9,3.94328207]
["bitfinex","ETHUSD",1749903301514,10.14385688,2536.1,2535.9,3.94328207]
["bitfinex","ETHUSD",1749903303013,10.14385688,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749903303823,10.14385688,2536.1,2535.8,3.94347922]
["bitfinex","ETHUSD",1749903303824,10.14385688,2536.1,2535.9,3.94330464]
["bitfinex","ETHUSD",1749903304137,0.9995,2536.0,2535.8,3.94348878]
["bitfinex","ETHUSD",1749903304334,6.386,2535.9,2535.7,3.94364214]
["bitfinex","ETHUSD",1749903304696,6.386,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749903306799,6.386,2535.9,2535.7,3.94360213]
["bitfinex","ETHUSD",1749903307134,6.386,2535.9,2535.7,3.94362696]
["bitfinex","ETHUSD",1749903307341,12.16634536,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749903307523,0.1968,2535.8,2535.6,3.94380954]
["bitfinex","ETHUSD",1749903308100,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749903308904,8.025,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749903310812,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749903311144,8.025,2536.0,2535.9,10.66144696]
["bitfinex","ETHUSD",1749903311440,8.025,2536.0,2535.9,10.85824696]
["bitfinex","ETHUSD",1749903311800,8.025,2536.0,2535.9,5.31101048]
["bitfinex","ETHUSD",1749903313699,1.639,2536.0,2535.9,5.31101048]
["bitfinex","ETHUSD",1749903313899,8.025,2536.0,2535.9,5.31101048]
["bitfinex","ETHUSD",1749903314744,1.639,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903314953,8.025,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903316425,8.024,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903322141,1.639,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903322328,8.024,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903323714,1.639,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903323934,8.024,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903324335,1.639,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903324840,8.024,2536.0,2535.9,15.31101048]
["bitfinex","ETHUSD",1749903326366,11.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749903326568,19.384,2536.3,2536.2,4.75840671]
["bitfinex","ETHUSD",1749903326769,19.384,2536.3,2536.2,17.38007419]
["bitfinex","ETHUSD",1749903327070,19.384,2536.3,2536.2,14.95520671]
["bitfinex","ETHUSD",1749903328066,12.999,2536.3,2536.2,14.95520671]
["bitfinex","ETHUSD",1749903328334,19.383,2536.3,2536.2,14.95520671]
["bitfinex","ETHUSD",1749903329351,8.023,2536.3,2536.2,14.95520671]
["bitfinex","ETHUSD",1749903329660,8.023,2536.3,2536.2,17.39975419]
["bitfinex","ETHUSD",1749903331532,1.639,2536.3,2536.2,17.39975419]
["bitfinex","ETHUSD",1749903331775,8.023,2536.3,2536.2,17.39975419]
["bitfinex","ETHUSD",1749903339277,0.7966,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903339494,8.8186,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903339699,8.8186,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749903343003,8.022,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749903343508,8.021,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749903347874,1.638,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749903348124,8.021,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749903348278,1.638,2536.6,2536.5,5.02791072]
["bitfinex","ETHUSD",1749903348479,8.021,2536.6,2536.5,5.06732953]
["bitfinex","ETHUSD",1749903349014,8.021,2536.6,2536.5,10.61456601]
["bitfinex","ETHUSD",1749903349174,8.021,2536.6,2536.5,10.5751472]
["bitfinex","ETHUSD",1749903349382,1.638,2536.6,2536.5,20.5751472]
["bitfinex","ETHUSD",1749903349581,8.021,2536.6,2536.5,20.5751472]
["bitfinex","ETHUSD",1749903349920,8.021,2536.6,2536.5,20.97926289]
["bitfinex","ETHUSD",1749903350517,1.638,2536.6,2536.5,20.97926289]
["bitfinex","ETHUSD",1749903350721,8.021,2536.6,2536.5,20.97926289]
["bitfinex","ETHUSD",1749903351778,8.021,2536.6,2536.5,15.43202641]
["bitfinex","ETHUSD",1749903353949,8.021,2536.6,2536.5,20.97926289]
["bitfinex","ETHUSD",1749903356455,0.58867063,2536.7,2536.6,13.94228494]
["bitfinex","ETHUSD",1749903356656,8.60867063,2536.7,2536.6,17.06031419]
["bitfinex","ETHUSD",1749903356861,8.60867063,2536.7,2536.6,17.25711419]
["bitfinex","ETHUSD",1749903357637,8.60867063,2536.7,2536.6,14.13908494]
["bitfinex","ETHUSD",1749903357956,8.60867063,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749903358731,0.7916,2536.6,2536.3,3.94266132]
["bitfinex","ETHUSD",1749903358918,0.7916,2536.6,2536.3,4.1394196]
["bitfinex","ETHUSD",1749903359118,0.7916,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903359320,1.75130706,2536.6,2536.4,3.94250669]
["bitfinex","ETHUSD",1749903360551,1.75130706,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903361962,2.22667063,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749903362125,8.60867063,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749903366456,8.02,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749903369390,8.021,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749903370264,1.638,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749903370457,8.021,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749903379176,8.021,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749903379405,1.638,2536.6,2536.5,4.13920956]
["bitfinex","ETHUSD",1749903379909,12.3296,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903380110,13.56256,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903380313,20.80976,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903380500,14.42776,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903380700,12.998,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903381022,19.38,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749903382121,19.38,2537.0,2536.8,3.94184503]
["bitfinex","ETHUSD",1749903382810,19.38,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749903383210,19.38,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903383523,21.41882,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903387386,21.41782,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903390588,12.997,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749903390824,12.997,2537.0,2536.9,9.48905523]
["bitfinex","ETHUSD",1749903391119,19.379,2537.0,2536.9,9.68585523]
["bitfinex","ETHUSD",1749903393787,19.379,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749903393988,12.997,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749903394185,19.378,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749903395332,19.378,2537.0,2536.9,5.58418128]
["bitfinex","ETHUSD",1749903396033,12.997,2537.0,2536.9,5.58418128]
["bitfinex","ETHUSD",1749903396184,19.378,2537.0,2536.9,5.58418128]
["bitfinex","ETHUSD",1749903397911,11.36,2537.0,2536.9,5.58418128]
["bitfinex","ETHUSD",1749903398099,12.997,2537.0,2536.9,16.37639503]
["bitfinex","ETHUSD",1749903398308,19.378,2537.0,2536.9,16.33698128]
["bitfinex","ETHUSD",1749903402515,12.997,2537.0,2536.9,16.33698128]
["bitfinex","ETHUSD",1749903402825,8.018,2537.0,2536.9,16.33698128]
["bitfinex","ETHUSD",1749903405227,8.017,2537.0,2536.9,16.33698128]
["bitfinex","ETHUSD",1749903405909,1.637,2537.0,2536.9,16.33698128]
["bitfinex","ETHUSD",1749903406111,8.017,2537.0,2536.9,16.33698128]
["bitfinex","ETHUSD",1749903407049,11.356,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749903407343,12.993,2537.9,2537.8,9.48765731]
["bitfinex","ETHUSD",1749903407509,19.373,2537.9,2537.8,9.68445731]
["bitfinex","ETHUSD",1749903409306,19.373,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749903409505,19.373,2537.9,2537.5,3.94077932]
["bitfinex","ETHUSD",1749903409506,20.72025035,2537.9,2537.5,3.94077932]
["bitfinex","ETHUSD",1749903409711,20.1502,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749903413029,19.373,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749903413222,11.356,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749903413430,19.371,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749903415045,12.992,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749903415361,19.371,2537.9,2537.8,9.48765731]
["bitfinex","ETHUSD",1749903415558,19.371,2537.9,2537.8,11.02727772]
["bitfinex","ETHUSD",1749903421165,12.992,2537.9,2537.8,11.79187772]
["bitfinex","ETHUSD",1749903421472,19.37,2537.9,2537.8,11.79187772]
["bitfinex","ETHUSD",1749903422879,19.57581413,2537.9,2537.8,11.79187772]
["bitfinex","ETHUSD",1749903423266,19.57581413,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749903431696,8.21981413,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749903444286,8.21981413,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749903450026,0.20581413,2537.9,2537.8,9.48765731]
["bitfinex","ETHUSD",1749903450236,1.84181413,2537.9,2537.8,19.68445731]
["bitfinex","ETHUSD",1749903450395,1.636,2537.9,2537.8,22.90258805]
["bitfinex","ETHUSD",1749903450600,12.988,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749903450833,12.988,2538.5,2538.4,9.48672592]
["bitfinex","ETHUSD",1749903450834,19.366,2538.5,2538.4,9.48672592]
["bitfinex","ETHUSD",1749903451052,19.366,2538.5,2538.4,19.68352592]
["bitfinex","ETHUSD",1749903451262,19.366,2538.5,2538.4,22.82984025]
["bitfinex","ETHUSD",1749903452251,19.366,2538.5,2538.4,17.28260377]
["bitfinex","ETHUSD",1749903452411,19.366,2538.5,2538.4,22.82984025]
["bitfinex","ETHUSD",1749903453247,12.988,2538.5,2538.4,22.82984025]
["bitfinex","ETHUSD",1749903453455,19.366,2538.5,2538.4,22.82984025]
["bitfinex","ETHUSD",1749903454789,19.364,2538.5,2538.4,22.82984025]
["bitfinex","ETHUSD",1749903456193,11.352,2538.5,2538.4,22.82984025]
["bitfinex","ETHUSD",1749903456334,0.823,2539.4,2539.3,3.93802169]
["bitfinex","ETHUSD",1749903456669,8.835,2539.4,2539.3,3.93802169]
["bitfinex","ETHUSD",1749903457466,8.835,2539.4,2539.1,3.93832885]
["bitfinex","ETHUSD",1749903457654,8.835,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749903457996,8.835,2539.4,2539.1,3.93839315]
["bitfinex","ETHUSD",1749903458284,11.40308672,2539.4,2539.1,3.93839315]
["bitfinex","ETHUSD",1749903458690,11.40308672,2539.4,2539.2,3.93823848]
["bitfinex","ETHUSD",1749903458890,11.40308672,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749903459177,11.40308672,2539.4,2539.1,3.93837675]
["bitfinex","ETHUSD",1749903459471,8.011,2539.3,2539.2,3.93813115]
["bitfinex","ETHUSD",1749903459636,8.7624,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1749903459833,8.7624,2539.3,2539.1,3.93828984]
["bitfinex","ETHUSD",1749903460769,8.7624,2539.3,2539.0,4.13531687]
["bitfinex","ETHUSD",1749903460970,8.7624,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749903461178,8.7624,2539.3,2539.0,4.13523818]
["bitfinex","ETHUSD",1749903461471,8.7624,2539.3,2539.0,4.13521816]
["bitfinex","ETHUSD",1749903461864,10.91694539,2539.3,2539.0,4.13521816]
["bitfinex","ETHUSD",1749903462260,14.85511618,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1749903462464,3.93841258,2539.1,2538.6,3.93910425]
["bitfinex","ETHUSD",1749903462649,0.7514,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1749903462853,8.05700997,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1749903463051,1.635,2538.7,2538.5,4.13605217]
["bitfinex","ETHUSD",1749903463255,1.635,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749903472392,4.002,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749903472598,1.635,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749903478131,0.7515,2538.5,2538.1,3.939934]
["bitfinex","ETHUSD",1749903478388,6.378,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1749903478589,6.378,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749903478787,0.795028,2538.4,2538.2,3.93971403]
["bitfinex","ETHUSD",1749903479002,8.012,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749903479505,8.012,2538.4,2538.2,3.9397333]
["bitfinex","ETHUSD",1749903480182,8.012,2538.4,2538.1,3.93986455]
["bitfinex","ETHUSD",1749903480381,8.012,2538.4,2538.1,3.9399426]
["bitfinex","ETHUSD",1749903481449,8.012,2538.4,2537.7,4.69725549]
["bitfinex","ETHUSD",1749903481654,8.012,2538.4,2538.2,3.93978819]
["bitfinex","ETHUSD",1749903483055,8.012,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749903483285,8.012,2538.4,2538.1,3.9399292]
["bitfinex","ETHUSD",1749903483484,8.012,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749903483872,8.012,2538.4,2538.2,3.93973287]
["bitfinex","ETHUSD",1749903484306,8.970428,2538.4,2538.0,3.94001141]
["bitfinex","ETHUSD",1749903484603,8.970428,2538.4,2538.1,3.9399327]
["bitfinex","ETHUSD",1749903485259,8.970428,2538.4,2537.7,0.8288]
["bitfinex","ETHUSD",1749903485466,0.8053,2538.3,2537.8,3.94041332]
["bitfinex","ETHUSD",1749903485662,2.33221645,2538.3,2537.9,3.94023207]
["bitfinex","ETHUSD",1749903486208,5.29519626,2538.2,2537.7,3.94042246]
["bitfinex","ETHUSD",1749903486361,0.68221127,2538.1,2537.4,10.39578439]
["bitfinex","ETHUSD",1749903486563,6.377,2538.0,2537.7,3.94047275]
["bitfinex","ETHUSD",1749903487896,7.04110485,2538.0,2537.7,3.94047275]
["bitfinex","ETHUSD",1749903488267,7.04110485,2538.0,2537.8,3.94040401]
["bitfinex","ETHUSD",1749903488614,7.04110485,2538.0,2537.7,3.94050696]
["bitfinex","ETHUSD",1749903488963,0.8053,2537.9,2537.6,3.94072897]
["bitfinex","ETHUSD",1749903489204,0.8053,2537.9,2537.5,3.94082289]
["bitfinex","ETHUSD",1749903489205,1.8328,2537.8,2537.5,3.94082289]
["bitfinex","ETHUSD",1749903489497,1.8328,2537.8,2537.5,3.94088153]
["bitfinex","ETHUSD",1749903490701,1.8328,2537.8,2537.4,4.13776123]
["bitfinex","ETHUSD",1749903490870,3.32690044,2537.8,2537.5,3.94086351]
["bitfinex","ETHUSD",1749903492999,1.69090044,2537.8,2537.6,3.9407164]
["bitfinex","ETHUSD",1749903493214,8.014,2537.7,2537.6,3.9407164]
["bitfinex","ETHUSD",1749903494113,8.014,2537.7,2537.5,3.9407977]
["bitfinex","ETHUSD",1749903494486,8.014,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749903499237,8.014,2537.7,2537.6,9.48796787]
["bitfinex","ETHUSD",1749903499712,8.014,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749903499909,0.86090485,2538.0,2537.8,3.94039198]
["bitfinex","ETHUSD",1749903500218,8.014,2537.9,2537.8,3.94039198]
["bitfinex","ETHUSD",1749903501799,1.636,2537.9,2537.8,3.94039198]
["bitfinex","ETHUSD",1749903502000,8.014,2537.9,2537.8,3.94039198]
["bitfinex","ETHUSD",1749903502447,0.66410485,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749903502598,8.67810485,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749903502797,0.66410485,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749903503034,8.67810485,2538.0,2537.9,5.36242497]
["bitfinex","ETHUSD",1749903503330,2.30010485,2538.0,2537.9,15.55922497]
["bitfinex","ETHUSD",1749903503532,8.67810485,2538.0,2537.9,16.37122497]
["bitfinex","ETHUSD",1749903511745,8.67810485,2538.0,2537.9,4.13706557]
["bitfinex","ETHUSD",1749903520961,2.30010485,2538.0,2537.9,4.13706557]
["bitfinex","ETHUSD",1749903521133,8.67710485,2538.0,2537.9,4.13706557]
["bitfinex","ETHUSD",1749903522516,2.30010485,2538.0,2537.9,4.13706557]
["bitfinex","ETHUSD",1749903522722,2.30010485,2538.0,2537.9,14.92876557]
["bitfinex","ETHUSD",1749903523056,2.30010485,2538.0,2537.9,18.37040485]
["bitfinex","ETHUSD",1749903523278,1.636,2538.0,2537.9,18.37040485]
["bitfinex","ETHUSD",1749903524153,1.636,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1749903524348,1.636,2538.0,2537.4,0.8229]
["bitfinex","ETHUSD",1749903524349,1.636,2538.0,2537.6,4.1374761]
["bitfinex","ETHUSD",1749903524577,4.74953596,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749903524749,0.8092,2537.8,2537.3,3.94110202]
["bitfinex","ETHUSD",1749903525077,7.0537536,2537.7,2537.3,4.13798592]
["bitfinex","ETHUSD",1749903525272,7.0537536,2537.7,2537.4,3.9409653]
["bitfinex","ETHUSD",1749903526476,7.0537536,2537.7,2537.3,4.1379224]
["bitfinex","ETHUSD",1749903526782,0.8092,2537.6,2537.4,3.94103404]
["bitfinex","ETHUSD",1749903527073,0.8092,2537.6,2537.3,3.9410943]
["bitfinex","ETHUSD",1749903527239,0.96341536,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749903527440,1.636,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749903527641,1.636,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749903528958,8.018,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749903530096,8.018,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749903530256,8.018,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749903535755,8.018,2537.4,2537.2,3.94126692]
["bitfinex","ETHUSD",1749903535962,0.1968,2537.2,2537.1,3.94139575]
["bitfinex","ETHUSD",1749903538489,0.1968,2537.2,2537.0,3.94159179]
["bitfinex","ETHUSD",1749903538692,0.55,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749903538886,1.57987,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749903539091,0.1968,2537.1,2537.0,3.94157477]
["bitfinex","ETHUSD",1749903545253,0.1968,2537.1,2536.9,3.94172568]
["bitfinex","ETHUSD",1749903545506,6.38,2537.0,2536.9,3.94172568]
["bitfinex","ETHUSD",1749903545654,5.27072772,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1749903545853,1.637,2536.8,2536.5,3.94232577]
["bitfinex","ETHUSD",1749903546296,1.637,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749903546594,3.1481567,2536.8,2536.2,10.30053294]
["bitfinex","ETHUSD",1749903546766,3.1481567,2536.8,2536.6,3.9421645]
["bitfinex","ETHUSD",1749903547102,1.637,2536.8,2536.5,3.94243982]
["bitfinex","ETHUSD",1749903547390,1.637,2536.8,2536.2,4.75324126]
["bitfinex","ETHUSD",1749903547596,1.637,2536.8,2536.3,3.94264241]
["bitfinex","ETHUSD",1749903547792,1.637,2536.8,2536.4,3.94258356]
["bitfinex","ETHUSD",1749903548097,1.41468183,2536.7,2536.4,3.94258356]
["bitfinex","ETHUSD",1749903548271,6.383,2536.6,2536.3,3.94269109]
["bitfinex","ETHUSD",1749903548466,6.383,2536.6,2536.0,10.8104]
["bitfinex","ETHUSD",1749903548657,6.383,2536.6,2536.3,3.94265369]
["bitfinex","ETHUSD",1749903548859,6.383,2536.6,2536.4,3.94258222]
["bitfinex","ETHUSD",1749903549057,7.72066862,2536.6,2536.4,3.94259333]
["bitfinex","ETHUSD",1749903549268,7.72066862,2536.6,2536.3,3.9427497]
["bitfinex","ETHUSD",1749903549505,7.72066862,2536.6,2536.4,3.94258826]
["bitfinex","ETHUSD",1749903552014,7.72066862,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903552208,6.383,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903555817,6.56997447,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903556018,6.383,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903556207,6.56997966,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903556408,6.383,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903556921,6.57002426,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903557102,6.383,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749903558422,6.57001892,2536.6,2536.1,5.74403648]
["bitfinex","ETHUSD",1749903558624,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749903558931,0.1968,2536.3,2536.0,4.75355992]
["bitfinex","ETHUSD",1749903559231,0.1968,2536.3,2536.2,3.94290489]
["bitfinex","ETHUSD",1749903559435,8.2198,2536.3,2536.2,3.94290489]
["bitfinex","ETHUSD",1749903560179,9.65326644,2536.3,2536.1,3.94298698]
["bitfinex","ETHUSD",1749903560834,9.65326644,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749903561507,9.65326644,2536.3,2536.1,3.94305312]
["bitfinex","ETHUSD",1749903561709,11.80939308,2536.3,2536.0,3.94312744]
["bitfinex","ETHUSD",1749903561911,11.80939308,2536.3,2536.1,3.94305668]
["bitfinex","ETHUSD",1749903564040,5.18939308,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749903564335,11.57239308,2536.3,2536.1,3.94297866]
["bitfinex","ETHUSD",1749903565933,11.57239308,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749903567134,11.57239308,2536.3,2536.1,3.94298088]
["bitfinex","ETHUSD",1749903568959,0.18697714,2536.2,2536.1,3.94298088]
["bitfinex","ETHUSD",1749903569114,11.57239308,2536.3,2536.0,3.94317345]
["bitfinex","ETHUSD",1749903569317,0.18697572,2536.2,2536.0,3.94317345]
["bitfinex","ETHUSD",1749903569645,5.18939308,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749903569845,6.56898996,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749903570217,6.382,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749903571356,6.56899846,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749903571508,6.56899825,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749903571709,6.382,2536.2,2536.0,3.9431666]
["bitfinex","ETHUSD",1749903572136,6.382,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749903572649,0.18699692,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749903572854,8.019,2536.1,2536.0,3.94320757]
["bitfinex","ETHUSD",1749903573152,8.20599445,2536.1,2536.0,3.94320757]
["bitfinex","ETHUSD",1749903573351,8.019,2536.1,2536.0,3.94320757]
["bitfinex","ETHUSD",1749903573914,8.2158,2536.1,2536.0,3.94320757]
["bitfinex","ETHUSD",1749903574244,8.2158,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749903575514,8.2158,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1749903575515,9.45377931,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1749903575854,9.45377931,2536.1,2535.5,5.54723648]
["bitfinex","ETHUSD",1749903575855,0.55,2536.0,2535.5,3.94398149]
["bitfinex","ETHUSD",1749903576040,6.5788,2535.9,2535.6,3.94373145]
["bitfinex","ETHUSD",1749903576244,0.71288,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749903576421,6.7512122,2535.7,2535.4,3.94405471]
["bitfinex","ETHUSD",1749903576615,6.5788,2535.7,2535.4,3.94405471]
["bitfinex","ETHUSD",1749903576822,6.5788,2535.7,2535.5,3.94398416]
["bitfinex","ETHUSD",1749903577035,0.3692682,2535.6,2535.3,4.92689989]
["bitfinex","ETHUSD",1749903577212,6.5788,2535.7,2535.5,3.94398231]
["bitfinex","ETHUSD",1749903577418,2.00627501,2535.6,2535.5,3.94398231]
["bitfinex","ETHUSD",1749903577754,1.637,2535.6,2535.5,3.94398231]
["bitfinex","ETHUSD",1749903578742,2.00626217,2535.6,2535.5,3.94398231]
["bitfinex","ETHUSD",1749903579056,1.637,2535.6,2535.5,3.94398231]
["bitfinex","ETHUSD",1749903579254,1.637,2535.6,2534.4,3.94561336]
["bitfinex","ETHUSD",1749903579255,0.55,2535.5,2534.4,3.94561336]
["bitfinex","ETHUSD",1749903579421,6.75123663,2535.4,2535.2,3.94439313]
["bitfinex","ETHUSD",1749903579624,6.932,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903580130,6.932,2535.4,2535.1,3.94452668]
["bitfinex","ETHUSD",1749903580336,6.932,2535.4,2535.2,3.94445509]
["bitfinex","ETHUSD",1749903580536,6.932,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903580937,7.30122746,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903581223,6.932,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903582658,7.30122653,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903582973,6.932,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903583126,7.30122732,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903583330,7.30122687,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903583535,6.932,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903583857,7.968278,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903584061,6.932,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903585532,7.30111663,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903585731,6.932,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903585956,0.55,2535.3,2535.1,3.94457149]
["bitfinex","ETHUSD",1749903586344,0.7468,2535.2,2535.1,3.94457149]
["bitfinex","ETHUSD",1749903586542,1.1159001,2535.2,2534.8,10.45509323]
["bitfinex","ETHUSD",1749903586744,6.383,2535.1,2535.0,3.94477166]
["bitfinex","ETHUSD",1749903588541,6.383,2535.1,2534.9,3.94484136]
["bitfinex","ETHUSD",1749903588733,1.637,2535.0,2534.9,3.94484136]
["bitfinex","ETHUSD",1749903589647,2.00623358,2535.0,2534.9,3.94484136]
["bitfinex","ETHUSD",1749903589846,1.637,2535.0,2534.9,3.94484136]
["bitfinex","ETHUSD",1749903590145,2.00619995,2535.0,2534.9,3.94484136]
["bitfinex","ETHUSD",1749903590351,1.637,2535.0,2534.9,3.94484136]
["bitfinex","ETHUSD",1749903596086,1.637,2535.0,2534.8,3.94508167]
["bitfinex","ETHUSD",1749903596273,2.494,2535.0,2534.7,3.94515709]
["bitfinex","ETHUSD",1749903596466,2.494,2535.0,2534.6,3.94538493]
["bitfinex","ETHUSD",1749903596780,2.494,2535.0,2534.6,3.9453448]
["bitfinex","ETHUSD",1749903596781,0.55,2534.9,2534.6,3.9453448]
["bitfinex","ETHUSD",1749903596979,0.55,2534.9,2534.7,3.94520542]
["bitfinex","ETHUSD",1749903597545,1.18478805,2534.9,2534.7,3.94520542]
["bitfinex","ETHUSD",1749903597745,3.40726686,2534.9,2534.7,3.94520542]
["bitfinex","ETHUSD",1749903598983,3.40726686,2534.9,2534.5,9.49271818]
["bitfinex","ETHUSD",1749903599185,3.40726686,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1749903599500,3.40726686,2534.9,2534.3,0.8082]
["bitfinex","ETHUSD",1749903599501,0.55,2534.7,2534.3,1.005]
["bitfinex","ETHUSD",1749903599647,6.934,2534.6,2534.5,3.94554719]
["bitfinex","ETHUSD",1749903599852,7.1308,2534.6,2534.5,3.94554719]
["bitfinex","ETHUSD",1749903600089,7.1308,2534.6,2534.4,3.94564028]
["bitfinex","ETHUSD",1749903600468,0.55,2534.5,2534.2,1.1968]
["bitfinex","ETHUSD",1749903600673,0.55,2534.5,2534.2,4.94596365]
["bitfinex","ETHUSD",1749903600674,1.637,2534.4,2534.2,4.94596365]
["bitfinex","ETHUSD",1749903600952,0.55,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903601198,1.24162592,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903601417,5.18748868,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903601964,3.7677019,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903602295,11.7897019,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903602884,15.73556466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903603180,18.10256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903603690,18.47162308,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903603858,18.10256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903607202,18.4684296,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903607402,18.10256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903609313,18.46842461,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903609480,18.10256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903609657,18.46842725,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903609863,18.10256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903612566,18.46842532,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903612768,18.4684267,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903612996,18.46843214,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903613209,18.10256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903613513,18.46847035,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903613708,18.46847226,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903613904,18.10256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903616005,18.46847348,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903616165,18.46847352,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903616367,29.47256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903617309,29.83847396,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903617468,29.47256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903619113,29.83846939,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903619306,29.8384759,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903619507,29.47256466,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903619668,30.77695279,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903619864,30.41105629,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903620574,30.78015142,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903620780,30.41105629,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903621177,30.78015133,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903621480,30.78015199,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903621687,30.41105629,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903622313,30.78014361,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903622497,30.78014378,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1749903622810,7.65547418,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903623014,14.04347418,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903623200,16.38485643,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903623592,16.75393091,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903623914,16.7539305,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903624120,20.59557642,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903624417,20.22650188,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903624782,20.59502591,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903624978,7.10155488,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903625178,3.04089062,2534.1,2534.0,3.99604611]
["bitfinex","ETHUSD",1749903625419,3.04089062,2534.1,2534.0,4.76874611]
["bitfinex","ETHUSD",1749903625624,9.42889062,2534.1,2534.0,4.76874611]
["bitfinex","ETHUSD",1749903625922,9.42889062,2534.1,2534.0,4.96554611]
["bitfinex","ETHUSD",1749903626884,3.04089062,2534.1,2534.0,4.96554611]
["bitfinex","ETHUSD",1749903627081,9.42889062,2534.1,2534.0,4.96554611]
["bitfinex","ETHUSD",1749903627280,3.04089062,2534.1,2534.0,6.41146992]
["bitfinex","ETHUSD",1749903627623,9.42889062,2534.1,2534.0,6.41146992]
["bitfinex","ETHUSD",1749903629882,3.04089062,2534.1,2534.0,6.41146992]
["bitfinex","ETHUSD",1749903630083,9.42889062,2534.1,2534.0,6.41146992]
["bitfinex","ETHUSD",1749903630405,7.79089062,2534.1,2534.0,16.41146992]
["bitfinex","ETHUSD",1749903631009,7.78989062,2534.1,2534.0,16.41146992]
["bitfinex","ETHUSD",1749903632390,7.78989062,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903635703,7.79089062,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903636896,1.40289062,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903637097,7.78989062,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903637332,1.40289062,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903637534,7.78989062,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903640630,1.40289062,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903640817,7.78889062,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903644944,6.386,2534.1,2534.0,21.9587064]
["bitfinex","ETHUSD",1749903646951,6.386,2534.1,2534.0,14.96554611]
["bitfinex","ETHUSD",1749903647118,6.386,2534.1,2534.0,20.51278259]
["bitfinex","ETHUSD",1749903657958,6.386,2534.1,2534.0,19.74008259]
["bitfinex","ETHUSD",1749903659066,6.386,2534.1,2534.0,4.19284611]
["bitfinex","ETHUSD",1749903659261,7.1892,2534.1,2534.0,3.99604611]
["bitfinex","ETHUSD",1749903659475,8.0916,2534.1,2534.0,3.99604611]
["bitfinex","ETHUSD",1749903663349,8.6416,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903664768,8.8384,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903664969,9.78083382,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903665160,8.8384,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903669238,12.78457418,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903670275,35.78960505,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903670689,37.63511415,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903671040,38.00218322,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903671240,36.4337112,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903671477,37.63511415,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903671694,36.06666964,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903672198,36.43369775,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903672336,37.23998675,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903674179,37.60697907,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903674482,37.23998675,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903675244,36.06666964,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903675966,36.46538074,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903676162,62.31538074,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903676343,63.85566648,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903676545,63.85567949,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903676790,63.85567824,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903676958,63.85567725,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903677155,63.48869785,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903677482,57.94946137,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903677667,16.78014426,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903677982,26.78014426,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903678380,27.14703517,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903678687,27.14702501,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903678849,26.78014426,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903679046,27.14699471,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903679246,26.78014426,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903679656,20.38214426,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903679885,26.78314426,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903680172,62.33038074,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903680685,62.69722167,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903680907,62.33038074,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903681121,62.69722073,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903681428,62.33038074,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903683501,62.69718504,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903683697,62.69718459,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903683899,62.33038074,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903684193,63.50369785,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903684527,63.87051232,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903684690,63.87051221,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903684889,63.50369785,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903685090,63.8705251,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903685316,63.50369785,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903686192,68.02068561,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903686394,67.65369785,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903686718,66.48038074,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903687192,68.41570378,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903687391,68.04882525,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903687587,68.41569107,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903687934,68.04882525,2534.1,2534.0,0.0497162]
["bitfinex","ETHUSD",1749903688500,0.55,2532.9,2532.5,4.76128942]
["bitfinex","ETHUSD",1749903688837,1.20209179,2532.7,2532.5,4.76130113]
["bitfinex","ETHUSD",1749903689030,6.962,2532.6,2532.5,4.76130113]
["bitfinex","ETHUSD",1749903689223,0.55,2532.5,2532.3,4.76161358]
["bitfinex","ETHUSD",1749903689394,6.965,2532.4,2532.3,4.76167918]
["bitfinex","ETHUSD",1749903693837,6.965,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749903694933,6.965,2532.4,2532.2,3.94904758]
["bitfinex","ETHUSD",1749903694934,0.55,2532.3,2532.2,3.94904758]
["bitfinex","ETHUSD",1749903696338,0.55,2532.3,2532.1,4.77020547]
["bitfinex","ETHUSD",1749903696651,0.7468,2532.1,2531.8,0.821]
["bitfinex","ETHUSD",1749903696855,0.55,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1749903697004,0.55,2531.7,2531.6,3.95006941]
["bitfinex","ETHUSD",1749903697199,6.97,2531.7,2531.5,1.0]
["bitfinex","ETHUSD",1749903697503,2.202,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903697949,2.202,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903698243,2.202,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903698440,2.202,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903699441,2.202,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903699647,2.202,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903700140,2.57058846,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903700344,9.18938846,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903700504,0.1968,2531.6,2531.5,5.86184804]
["bitfinex","ETHUSD",1749903700698,8.072,2531.6,2531.5,5.86184804]
["bitfinex","ETHUSD",1749903700941,8.072,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903701440,8.8188,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903701638,8.8188,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903701997,8.8188,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903702452,9.7762,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903702938,21.1552,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903703641,11.379,2531.6,2531.5,10.49746361]
["bitfinex","ETHUSD",1749903703824,20.012,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903704653,20.012,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903704818,20.012,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903705149,20.012,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903705320,22.0132,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903707017,20.012,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903707220,11.929,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903707420,20.021,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903707956,20.02,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903708804,20.02,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903709011,22.022,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903710356,22.022,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903710838,20.02,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903711653,20.02,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903713144,20.02,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903713701,20.02,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903716748,20.38833882,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903716954,20.02,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903717152,20.02,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903717360,20.02,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903717857,20.02,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903718364,20.38834805,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903718579,20.02,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903719443,20.02,2531.6,2531.5,4.95022713]
["bitfinex","ETHUSD",1749903719643,20.38845786,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903719866,20.02,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903721169,20.38848111,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903721380,22.022,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903722072,22.3904798,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903722369,22.022,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903724272,26.34053434,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903724576,25.9720711,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903724879,28.3450711,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903725084,29.2861396,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903725766,29.65458305,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903726095,29.2861396,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903726257,29.65458454,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903726457,29.2861396,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903726669,25.3360685,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903726870,20.9590685,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903727250,21.32751268,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903727453,20.9590685,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903728557,21.32751346,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903728779,21.32751663,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903729080,21.59573082,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903729281,21.96417505,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903729480,21.59573082,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903729909,21.96619857,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903730076,21.59775332,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903730413,21.9661961,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903730576,21.59775332,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903731628,21.96656485,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1749903732508,4.50022713,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903732706,8.00842718,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903732883,20.01297462,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903733449,20.38140657,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903733599,20.38140858,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903734877,20.74983587,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903735082,20.38140858,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903735283,20.74987839,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903735480,20.38140858,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903736519,20.74999189,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903736686,20.38140858,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903736885,20.74999334,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903737085,20.38140858,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903738116,20.74998037,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903738287,20.74998109,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903738487,20.38140858,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903739397,27.1759847,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903739592,26.80740858,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903739809,26.80740858,2531.5,2531.4,4.16602668]
["bitfinex","ETHUSD",1749903739810,9.39752496,2531.5,2531.4,4.16602668]
["bitfinex","ETHUSD",1749903740012,8.45443396,2531.5,2531.4,4.16602668]
["bitfinex","ETHUSD",1749903740525,9.00443396,2531.5,2531.4,4.16602668]
["bitfinex","ETHUSD",1749903740728,9.00443396,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903740931,2.57843396,2531.5,2531.4,4.16602668]
["bitfinex","ETHUSD",1749903741123,9.00543396,2531.5,2531.4,0.2156435]
["bitfinex","ETHUSD",1749903741293,9.00543396,2531.5,2531.4,4.16602668]
["bitfinex","ETHUSD",1749903741713,9.37438492,2531.5,2531.4,4.16602668]
["bitfinex","ETHUSD",1749903742043,1.17886376,2532.5,2532.1,0.7976]
["bitfinex","ETHUSD",1749903742245,6.496,2532.4,2532.3,9.49621566]
["bitfinex","ETHUSD",1749903742393,6.496,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749903742730,6.497,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749903743120,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749903743306,8.3528,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749903743694,2.373,2533.2,2533.0,3.94788243]
["bitfinex","ETHUSD",1749903743930,0.1968,2532.9,2532.8,9.49539508]
["bitfinex","ETHUSD",1749903744240,8.9018,2532.9,2532.8,9.49539508]
["bitfinex","ETHUSD",1749903744435,0.7468,2532.9,2532.8,9.49539508]
["bitfinex","ETHUSD",1749903744645,1.8568,2532.9,2532.8,9.49539508]
["bitfinex","ETHUSD",1749903745146,0.1968,2532.9,2532.8,9.49539508]
["bitfinex","ETHUSD",1749903745326,8.3518,2532.9,2532.8,9.49539508]
["bitfinex","ETHUSD",1749903745524,8.9018,2532.9,2532.8,9.49539508]
["bitfinex","ETHUSD",1749903746830,8.9018,2532.9,2532.8,3.9481586]
["bitfinex","ETHUSD",1749903747015,2.4068,2532.9,2532.8,3.9481586]
["bitfinex","ETHUSD",1749903747216,8.9008,2532.9,2532.8,3.9481586]
["bitfinex","ETHUSD",1749903748957,11.383,2533.6,2532.8,3.9481586]
["bitfinex","ETHUSD",1749903748958,13.042,2533.6,2533.5,4.76310874]
["bitfinex","ETHUSD",1749903749157,19.561,2533.6,2533.5,4.95990874]
["bitfinex","ETHUSD",1749903750358,11.383,2533.6,2533.5,4.95990874]
["bitfinex","ETHUSD",1749903750649,19.561,2533.6,2533.5,4.95990874]
["bitfinex","ETHUSD",1749903751350,19.561,2533.6,2533.5,13.28827652]
["bitfinex","ETHUSD",1749903752820,13.042,2533.6,2533.5,13.28827652]
["bitfinex","ETHUSD",1749903753024,19.554,2533.6,2533.5,13.28827652]
["bitfinex","ETHUSD",1749903755697,19.554,2533.6,2533.5,4.95990874]
["bitfinex","ETHUSD",1749903758458,19.554,2533.6,2533.5,5.8506239]
["bitfinex","ETHUSD",1749903758664,11.383,2533.6,2533.5,5.8506239]
["bitfinex","ETHUSD",1749903758863,19.592,2533.6,2533.5,5.8506239]
["bitfinex","ETHUSD",1749903761954,8.209,2533.6,2533.5,5.8506239]
["bitfinex","ETHUSD",1749903763374,8.209,2533.6,2533.5,4.95990874]
["bitfinex","ETHUSD",1749903763580,8.209,2533.6,2533.5,4.14390874]
["bitfinex","ETHUSD",1749903765551,8.759,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1749903765751,0.7468,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903765965,0.55,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903766407,0.55,2533.3,2533.1,3.94767911]
["bitfinex","ETHUSD",1749903766703,0.7468,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903767985,0.7468,2533.3,2533.0,4.14464746]
["bitfinex","ETHUSD",1749903768197,0.7468,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749903768376,0.7468,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903770317,0.7468,2533.3,2533.0,4.14462762]
["bitfinex","ETHUSD",1749903770318,0.7468,2533.3,2533.1,3.94766545]
["bitfinex","ETHUSD",1749903770524,0.7468,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749903771121,0.7468,2533.3,2533.0,3.94776997]
["bitfinex","ETHUSD",1749903771327,1.86569969,2533.3,2532.9,3.94796194]
["bitfinex","ETHUSD",1749903771620,1.86569969,2533.3,2532.9,3.94794091]
["bitfinex","ETHUSD",1749903772117,1.86569969,2533.3,2533.0,3.94786545]
["bitfinex","ETHUSD",1749903772419,0.1968,2533.0,2532.9,3.94789137]
["bitfinex","ETHUSD",1749903772627,0.55,2532.9,2532.8,3.94813223]
["bitfinex","ETHUSD",1749903774715,10.94043654,2533.6,2533.1,3.9476209]
["bitfinex","ETHUSD",1749903774915,8.3898,2533.5,2533.3,3.94730722]
["bitfinex","ETHUSD",1749903775117,0.55,2533.4,2533.1,3.94766329]
["bitfinex","ETHUSD",1749903775287,0.55,2533.4,2533.2,3.94757007]
["bitfinex","ETHUSD",1749903775492,0.55,2533.4,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903775728,0.31961462,2533.3,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903776029,0.55,2533.4,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903776194,0.51641391,2533.3,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903776532,0.1968,2533.3,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903777134,6.8136272,2533.2,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903777427,6.494,2533.2,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903777627,6.81362082,2533.2,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903777790,6.81362138,2533.2,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903778125,6.494,2533.2,2533.1,3.94767616]
["bitfinex","ETHUSD",1749903779231,6.494,2533.2,2533.1,9.50259666]
["bitfinex","ETHUSD",1749903779830,6.494,2533.2,2533.1,5.5549205]
["bitfinex","ETHUSD",1749903779998,6.494,2533.2,2533.1,9.50265252]
["bitfinex","ETHUSD",1749903781827,0.7468,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903782141,8.9368,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903782629,1.9018,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903782927,8.3858,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903785696,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749903785891,8.187,2533.3,2533.2,6.11019905]
["bitfinex","ETHUSD",1749903787396,1.2301543,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903787627,9.4041543,2533.8,2533.7,9.50171767]
["bitfinex","ETHUSD",1749903788927,1.2301543,2533.8,2533.7,9.50171767]
["bitfinex","ETHUSD",1749903789127,9.4071543,2533.8,2533.7,9.50171767]
["bitfinex","ETHUSD",1749903789994,2.9211543,2533.8,2533.7,9.50171767]
["bitfinex","ETHUSD",1749903790195,9.4051543,2533.8,2533.7,10.9283418]
["bitfinex","ETHUSD",1749903791009,9.4051543,2533.8,2533.7,9.50171767]
["bitfinex","ETHUSD",1749903791339,9.4031543,2533.8,2533.7,9.69851767]
["bitfinex","ETHUSD",1749903791927,1.2301543,2533.8,2533.7,9.69851767]
["bitfinex","ETHUSD",1749903792129,1.2301543,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903792130,9.4011543,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903792439,9.4011543,2533.8,2533.6,3.94686373]
["bitfinex","ETHUSD",1749903792625,10.42398973,2533.8,2533.5,3.94699661]
["bitfinex","ETHUSD",1749903792935,1.024,2533.6,2533.3,3.94734395]
["bitfinex","ETHUSD",1749903793305,0.31988363,2533.5,2533.3,3.94734395]
["bitfinex","ETHUSD",1749903793507,6.483,2533.4,2533.3,3.94734395]
["bitfinex","ETHUSD",1749903795921,6.483,2533.4,2533.3,4.77324395]
["bitfinex","ETHUSD",1749903799046,8.168,2533.4,2533.3,4.77322036]
["bitfinex","ETHUSD",1749903799255,8.168,2533.4,2533.3,4.97002036]
["bitfinex","ETHUSD",1749903804661,8.168,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749903804816,9.06553,2533.4,2533.1,4.14446734]
["bitfinex","ETHUSD",1749903805047,1.5541,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749903805253,9.1651,2533.5,2533.3,3.94737526]
["bitfinex","ETHUSD",1749903805447,9.7151,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749903805653,1.8868,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749903805857,1.69,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749903806045,8.162,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749903811094,1.9769543,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903811388,10.45219474,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903811557,10.1319543,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903811752,2.4368,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903811990,8.9018,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903815299,8.9018,2533.8,2533.7,9.4993965]
["bitfinex","ETHUSD",1749903824690,9.22207421,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903825021,8.9018,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903826123,11.24941457,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903826285,11.2494135,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903826485,11.24940275,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903826680,11.24937941,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903826886,10.92928,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903827996,11.24933487,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903828194,10.92928,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903828401,11.24933962,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903828616,10.92928,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903829298,11.24933748,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903829627,8.9018,2533.8,2533.7,9.4993965]
["bitfinex","ETHUSD",1749903834603,8.9018,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749903835310,8.9018,2533.8,2533.6,3.94686142]
["bitfinex","ETHUSD",1749903835495,8.9018,2533.8,2533.6,3.94685394]
["bitfinex","ETHUSD",1749903839713,1.348,2533.7,2533.4,3.94714153]
["bitfinex","ETHUSD",1749903839918,0.1968,2533.6,2533.4,3.94714153]
["bitfinex","ETHUSD",1749903840127,6.437,2533.5,2533.4,3.94714153]
["bitfinex","ETHUSD",1749903840314,6.437,2533.5,2533.2,3.94751588]
["bitfinex","ETHUSD",1749903840521,6.6338,2533.5,2533.2,3.94751588]
["bitfinex","ETHUSD",1749903840734,0.55,2533.4,2533.2,3.94751588]
["bitfinex","ETHUSD",1749903840928,7.72441671,2533.5,2533.2,3.94751588]
["bitfinex","ETHUSD",1749903840929,0.7468,2533.3,2533.2,3.94751588]
["bitfinex","ETHUSD",1749903842833,0.55,2533.2,2533.0,3.9478777]
["bitfinex","ETHUSD",1749903843035,8.115,2533.1,2533.0,3.9478777]
["bitfinex","ETHUSD",1749903843239,8.115,2533.1,2532.9,3.94803521]
["bitfinex","ETHUSD",1749903843443,8.3118,2533.1,2532.9,3.94803521]
["bitfinex","ETHUSD",1749903844052,0.55,2533.0,2532.6,5.55259933]
["bitfinex","ETHUSD",1749903844236,1.3195,2533.0,2532.8,3.94810338]
["bitfinex","ETHUSD",1749903844439,0.7468,2532.9,2532.8,3.94810338]
["bitfinex","ETHUSD",1749903845345,0.7468,2532.9,2532.8,9.50070271]
["bitfinex","ETHUSD",1749903847555,0.7468,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749903849414,0.7468,2532.9,2532.6,9.50107076]
["bitfinex","ETHUSD",1749903849610,6.436,2532.8,2532.7,3.94826709]
["bitfinex","ETHUSD",1749903851538,6.436,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749903851539,0.55,2532.7,2532.4,9.50135557]
["bitfinex","ETHUSD",1749903851857,0.7468,2532.7,2532.5,3.94859538]
["bitfinex","ETHUSD",1749903852152,0.55,2532.7,2532.5,3.94859538]
["bitfinex","ETHUSD",1749903852358,0.55,2532.5,2532.3,3.94889227]
["bitfinex","ETHUSD",1749903852556,8.097,2532.4,2532.3,3.94889227]
["bitfinex","ETHUSD",1749903852870,8.8438,2532.4,2532.3,3.94889227]
["bitfinex","ETHUSD",1749903853715,0.55,2532.3,2532.0,5.55259933]
["bitfinex","ETHUSD",1749903854268,0.55,2532.3,2532.0,9.50201595]
["bitfinex","ETHUSD",1749903854431,0.7468,2532.3,2532.1,3.94921674]
["bitfinex","ETHUSD",1749903854830,0.7468,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749903855670,0.7468,2532.3,2532.1,3.94920041]
["bitfinex","ETHUSD",1749903856075,1.5278,2532.3,2532.1,3.94920041]
["bitfinex","ETHUSD",1749903856283,2.587029,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1749903856567,0.55,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749903856770,0.55,2531.9,2531.8,3.94967793]
["bitfinex","ETHUSD",1749903856934,8.648,2531.9,2531.8,3.94967793]
["bitfinex","ETHUSD",1749903857331,8.648,2531.9,2531.6,6.36189933]
["bitfinex","ETHUSD",1749903858170,8.648,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749903858468,8.648,2531.9,2531.8,9.50235839]
["bitfinex","ETHUSD",1749903864059,0.7468,2531.8,2531.7,3.94989385]
["bitfinex","ETHUSD",1749903864385,0.7468,2531.8,2531.6,9.502585]
["bitfinex","ETHUSD",1749903864584,0.7468,2531.8,2531.6,9.50259218]
["bitfinex","ETHUSD",1749903864888,0.7468,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749903866165,0.7468,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903866788,1.801888,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903868909,7.1718,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903869903,7.1718,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749903870406,7.1718,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903880834,8.8158,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903882892,9.13548889,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903883127,8.8158,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903883530,9.13549348,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903883710,8.8158,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903883888,1.8488,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749903884202,11.38,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749903884398,13.35282865,2532.2,2532.1,9.50189043]
["bitfinex","ETHUSD",1749903884711,19.449,2532.2,2532.1,9.50189043]
["bitfinex","ETHUSD",1749903887528,13.033,2532.2,2532.1,10.9489911]
["bitfinex","ETHUSD",1749903887696,19.448,2532.2,2532.1,11.9686911]
["bitfinex","ETHUSD",1749903890209,11.38,2532.2,2532.1,11.9686911]
["bitfinex","ETHUSD",1749903890512,0.8857642,2533.0,2532.8,3.94814552]
["bitfinex","ETHUSD",1749903890837,8.064,2532.9,2532.6,9.50098969]
["bitfinex","ETHUSD",1749903891034,8.064,2532.9,2532.4,3.94872267]
["bitfinex","ETHUSD",1749903891035,0.55,2532.8,2532.4,3.94872267]
["bitfinex","ETHUSD",1749903891337,0.7468,2532.6,2532.3,3.94892778]
["bitfinex","ETHUSD",1749903891495,1.93756011,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749903891700,8.071,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749903892201,8.071,2532.5,2532.2,10.50770902]
["bitfinex","ETHUSD",1749903892401,8.071,2532.5,2532.3,3.94890114]
["bitfinex","ETHUSD",1749903892610,8.071,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749903892838,8.071,2532.5,2532.3,3.94890318]
["bitfinex","ETHUSD",1749903893011,9.60418632,2532.5,2532.3,3.94890318]
["bitfinex","ETHUSD",1749903894003,0.55,2532.4,2532.2,5.55259933]
["bitfinex","ETHUSD",1749903894203,6.417,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749903894441,6.417,2532.3,2532.2,9.50173446]
["bitfinex","ETHUSD",1749903894804,1.8488,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749903895008,8.8158,2532.5,2532.4,9.50142258]
["bitfinex","ETHUSD",1749903896816,0.1968,2532.5,2532.4,6.11697251]
["bitfinex","ETHUSD",1749903897144,0.94277137,2532.9,2532.8,4.77129962]
["bitfinex","ETHUSD",1749903897452,1.652,2533.4,2533.3,4.77052036]
["bitfinex","ETHUSD",1749903897610,8.167,2533.4,2533.3,4.80999064]
["bitfinex","ETHUSD",1749903897804,0.8054,2533.8,2533.6,3.94687504]
["bitfinex","ETHUSD",1749903898125,8.716,2533.7,2533.6,9.49947437]
["bitfinex","ETHUSD",1749903898322,8.166,2533.7,2533.6,9.49947437]
["bitfinex","ETHUSD",1749903898702,0.55,2533.7,2533.6,9.49947437]
["bitfinex","ETHUSD",1749903898906,8.715,2533.7,2533.6,9.49947437]
["bitfinex","ETHUSD",1749903899220,8.165,2533.7,2533.6,9.49947437]
["bitfinex","ETHUSD",1749903899422,1.652,2533.7,2533.6,9.49947437]
["bitfinex","ETHUSD",1749903899620,1.652,2533.7,2533.6,5.55259933]
["bitfinex","ETHUSD",1749903899961,8.164,2533.7,2533.6,11.20602779]
["bitfinex","ETHUSD",1749903900334,8.164,2533.7,2533.6,4.70345295]
["bitfinex","ETHUSD",1749903900618,8.164,2533.7,2533.6,10.25605228]
["bitfinex","ETHUSD",1749903900825,1.652,2533.7,2533.6,10.25605228]
["bitfinex","ETHUSD",1749903901024,8.169,2533.7,2533.6,10.25605228]
["bitfinex","ETHUSD",1749903904650,1.652,2533.7,2533.6,10.25605228]
["bitfinex","ETHUSD",1749903904947,8.163,2533.7,2533.6,11.67636617]
["bitfinex","ETHUSD",1749903905155,1.652,2533.7,2533.6,11.67636617]
["bitfinex","ETHUSD",1749903905315,8.16,2533.7,2533.6,11.67636617]
["bitfinex","ETHUSD",1749903905951,8.16,2533.7,2533.6,9.49955228]
["bitfinex","ETHUSD",1749903906545,0.8119,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749903906745,8.9719,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749903907950,8.159,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749903908145,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749903908346,8.158,2534.1,2534.0,9.49892924]
["bitfinex","ETHUSD",1749903908658,12.1248,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749903908817,11.5748,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749903909012,19.536,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749903909351,19.536,2534.2,2534.1,5.39034452]
["bitfinex","ETHUSD",1749903909352,11.378,2534.2,2534.1,5.39034452]
["bitfinex","ETHUSD",1749903909651,19.536,2534.2,2534.1,5.39034452]
["bitfinex","ETHUSD",1749903912159,13.085,2534.2,2534.1,6.16574452]
["bitfinex","ETHUSD",1749903912343,13.085,2534.2,2534.1,6.20520276]
["bitfinex","ETHUSD",1749903912548,19.59,2534.2,2534.1,6.20520276]
["bitfinex","ETHUSD",1749903912868,19.591,2534.2,2534.1,6.20520276]
["bitfinex","ETHUSD",1749903913256,1.75903343,2534.9,2534.6,4.72076908]
["bitfinex","ETHUSD",1749903913455,1.95583343,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903913662,10.16783343,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903914191,9.97103343,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903914337,8.212,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903914736,10.585,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749903915039,13.078,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749903915377,19.59,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903915975,11.371,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903916273,19.589,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903916472,19.589,2535.2,2535.1,10.84141339]
["bitfinex","ETHUSD",1749903917975,19.589,2535.2,2535.1,11.64501339]
["bitfinex","ETHUSD",1749903920177,19.589,2535.2,2535.1,5.55259933]
["bitfinex","ETHUSD",1749903920772,19.589,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903923885,19.589,2535.2,2535.1,5.55259933]
["bitfinex","ETHUSD",1749903924187,19.589,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903927365,19.589,2535.2,2535.1,5.55259933]
["bitfinex","ETHUSD",1749903927689,19.589,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903931774,19.589,2535.2,2535.1,5.55259933]
["bitfinex","ETHUSD",1749903932180,19.589,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903934195,8.218,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903934800,8.218,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749903934963,8.218,2535.2,2535.0,9.69408071]
["bitfinex","ETHUSD",1749903935498,8.218,2535.2,2535.0,9.69405265]
["bitfinex","ETHUSD",1749903935796,8.218,2535.2,2535.0,5.74939933]
["bitfinex","ETHUSD",1749903936159,8.218,2535.2,2535.0,9.694045]
["bitfinex","ETHUSD",1749903936468,1.65731744,2535.3,2535.0,9.694045]
["bitfinex","ETHUSD",1749903936469,8.189,2535.1,2535.0,9.694045]
["bitfinex","ETHUSD",1749903937522,0.1968,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749903937723,11.366,2535.6,2535.1,3.94461756]
["bitfinex","ETHUSD",1749903937724,1.706,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749903937879,11.366,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903938066,19.554,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903938903,13.072,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903939203,19.553,2535.6,2535.5,9.49659459]
["bitfinex","ETHUSD",1749903939918,19.553,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903949723,19.539,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749903953724,8.173,2535.6,2535.4,3.94406662]
["bitfinex","ETHUSD",1749903953890,0.8041,2535.5,2535.3,3.94430503]
["bitfinex","ETHUSD",1749903954085,6.461,2535.4,2535.3,3.94430503]
["bitfinex","ETHUSD",1749903954490,6.461,2535.4,2535.2,3.9443915]
["bitfinex","ETHUSD",1749903954722,7.011,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903956005,7.011,2535.4,2535.2,3.94437574]
["bitfinex","ETHUSD",1749903956200,7.011,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749903957921,7.011,2535.4,2535.2,3.94440142]
["bitfinex","ETHUSD",1749903958228,0.55,2535.3,2535.1,3.94448392]
["bitfinex","ETHUSD",1749903958393,6.458,2535.2,2535.1,3.94448392]
["bitfinex","ETHUSD",1749903966523,0.7468,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749903966733,8.8868,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749903966933,8.8868,2535.3,2535.1,3.94453693]
["bitfinex","ETHUSD",1749903967157,1.69,2535.2,2535.1,1.44096744]
["bitfinex","ETHUSD",1749903967363,8.138,2535.2,2535.1,9.49721689]
["bitfinex","ETHUSD",1749903968434,1.23843349,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903968645,8.138,2535.6,2535.5,9.4964906]
["bitfinex","ETHUSD",1749903969376,8.138,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749903969574,1.317,2535.5,2535.2,3.94437291]
["bitfinex","ETHUSD",1749903969779,1.5138,2535.5,2535.2,3.94437291]
["bitfinex","ETHUSD",1749903970274,1.5138,2535.5,2535.3,3.94430256]
["bitfinex","ETHUSD",1749903970741,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749903971052,8.136,2535.5,2535.3,6.30869933]
["bitfinex","ETHUSD",1749903971237,8.136,2535.5,2535.4,4.98914645]
["bitfinex","ETHUSD",1749903972373,8.136,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749903972538,0.767,2535.4,2535.1,3.94451608]
["bitfinex","ETHUSD",1749903972878,0.767,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749903973187,0.767,2535.4,2535.1,4.14140001]
["bitfinex","ETHUSD",1749903974040,0.7468,2535.3,2535.0,3.94470076]
["bitfinex","ETHUSD",1749903974245,6.446,2535.2,2535.0,3.94470076]
["bitfinex","ETHUSD",1749903974447,6.446,2535.2,2534.9,4.14166721]
["bitfinex","ETHUSD",1749903975291,0.55,2534.8,2534.3,0.7599]
["bitfinex","ETHUSD",1749903975585,8.118,2534.7,2534.5,3.94545754]
["bitfinex","ETHUSD",1749903975775,6.452,2534.6,2534.5,3.94545754]
["bitfinex","ETHUSD",1749903977173,6.452,2534.6,2534.2,5.55259933]
["bitfinex","ETHUSD",1749903977360,6.452,2534.6,2534.2,9.49854355]
["bitfinex","ETHUSD",1749903977773,10.39740956,2534.6,2534.1,4.7059968]
["bitfinex","ETHUSD",1749903977991,10.39740956,2534.6,2534.2,3.94600881]
["bitfinex","ETHUSD",1749903977992,6.452,2534.6,2534.2,3.94600881]
["bitfinex","ETHUSD",1749903978160,17.817,2534.6,2534.3,3.94584702]
["bitfinex","ETHUSD",1749903978886,17.817,2534.6,2534.2,9.49860673]
["bitfinex","ETHUSD",1749903978887,17.817,2534.6,2534.2,9.49855497]
["bitfinex","ETHUSD",1749903979983,0.55,2534.5,2534.2,9.49855497]
["bitfinex","ETHUSD",1749903980575,0.55,2534.5,2534.2,5.55259933]
["bitfinex","ETHUSD",1749903981086,0.55,2534.5,2534.2,9.49860148]
["bitfinex","ETHUSD",1749903981662,0.55,2534.5,2534.1,3.94615191]
["bitfinex","ETHUSD",1749903981863,0.55,2534.5,2534.0,5.55259933]
["bitfinex","ETHUSD",1749903981864,0.55,2534.3,2533.7,0.7676]
["bitfinex","ETHUSD",1749903982063,0.55,2534.1,2533.7,3.94678091]
["bitfinex","ETHUSD",1749903982288,1.673,2534.0,2533.7,3.94678091]
["bitfinex","ETHUSD",1749903982587,6.45,2533.9,2533.7,3.94678091]
["bitfinex","ETHUSD",1749903982760,6.45,2533.9,2533.6,3.94687947]
["bitfinex","ETHUSD",1749903982964,6.45,2533.9,2533.7,3.94678234]
["bitfinex","ETHUSD",1749903983162,6.45,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749903985052,0.55,2534.1,2533.9,3.94647671]
["bitfinex","ETHUSD",1749903985258,8.3228,2534.0,2533.8,5.55259933]
["bitfinex","ETHUSD",1749903985596,8.3228,2534.0,2533.8,9.49917349]
["bitfinex","ETHUSD",1749903989099,8.3228,2534.0,2533.8,3.94657416]
["bitfinex","ETHUSD",1749903989590,8.3228,2534.0,2533.3,0.40196898]
["bitfinex","ETHUSD",1749903989591,0.7536,2533.8,2533.2,6.36599933]
["bitfinex","ETHUSD",1749903989792,0.7536,2533.8,2533.6,3.94695228]
["bitfinex","ETHUSD",1749903989793,6.448,2533.7,2533.6,3.94695228]
["bitfinex","ETHUSD",1749903989956,6.448,2533.7,2533.4,3.94720218]
["bitfinex","ETHUSD",1749903989957,6.448,2533.7,2533.5,3.94704064]
["bitfinex","ETHUSD",1749903990164,6.448,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749903992194,0.1968,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749903992409,8.131,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749903993964,8.131,2533.7,2533.4,9.49981078]
["bitfinex","ETHUSD",1749903994166,8.131,2533.7,2533.5,3.94699022]
["bitfinex","ETHUSD",1749903994787,0.7501,2533.6,2533.4,3.94718195]
["bitfinex","ETHUSD",1749903995063,2.52438639,2533.6,2533.4,3.94718195]
["bitfinex","ETHUSD",1749903995390,1.77400639,2533.5,2533.4,3.94718195]
["bitfinex","ETHUSD",1749903996578,9.90400639,2533.5,2533.1,3.94766814]
["bitfinex","ETHUSD",1749903996905,2.34092039,2533.4,2533.1,3.94766814]
["bitfinex","ETHUSD",1749903997098,2.34092039,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749903997301,2.34092039,2533.4,2532.8,0.806]
["bitfinex","ETHUSD",1749903997302,0.55,2533.2,2532.9,3.94801473]
["bitfinex","ETHUSD",1749903997507,6.456,2533.1,2532.9,3.94801473]
["bitfinex","ETHUSD",1749903997806,7.71311639,2533.1,2532.9,3.94801473]
["bitfinex","ETHUSD",1749903997967,1.25711639,2533.0,2532.9,3.94801473]
["bitfinex","ETHUSD",1749904001205,1.25711639,2533.0,2532.9,9.50061406]
["bitfinex","ETHUSD",1749904004774,1.25711639,2533.0,2532.9,11.63897456]
["bitfinex","ETHUSD",1749904004985,9.38211639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904007073,1.25711639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904007272,9.38111639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904009197,1.25711639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904009407,9.37911639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904009894,2.93111639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904010085,9.37911639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904011518,2.93111639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904011685,9.37811639,2533.0,2532.9,11.83577456]
["bitfinex","ETHUSD",1749904021241,9.37811639,2533.0,2532.9,10.47121406]
["bitfinex","ETHUSD",1749904021401,9.37811639,2533.0,2532.9,9.69741406]
["bitfinex","ETHUSD",1749904021931,9.37811639,2533.0,2532.9,4.14481473]
["bitfinex","ETHUSD",1749904022130,9.37811639,2533.0,2532.9,9.73688977]
["bitfinex","ETHUSD",1749904022451,9.37811639,2533.0,2532.9,9.69741406]
["bitfinex","ETHUSD",1749904022601,9.37811639,2533.0,2532.9,11.14184456]
["bitfinex","ETHUSD",1749904022941,9.36711639,2533.0,2532.9,11.14184456]
["bitfinex","ETHUSD",1749904026445,1.25711639,2533.0,2532.9,11.14184456]
["bitfinex","ETHUSD",1749904026634,9.36411639,2533.0,2532.9,11.14184456]
["bitfinex","ETHUSD",1749904027354,9.36411639,2533.0,2532.9,5.58924523]
["bitfinex","ETHUSD",1749904027554,9.36411639,2533.0,2532.9,9.69741406]
["bitfinex","ETHUSD",1749904027918,8.107,2533.0,2532.9,9.69741406]
["bitfinex","ETHUSD",1749904032055,11.371,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749904032227,13.045,2533.3,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904032431,19.474,2533.3,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904032743,19.475,2533.3,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904038766,8.104,2533.3,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904039567,8.104,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749904040273,8.104,2533.3,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904056362,0.8323,2533.5,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904056692,8.39842965,2533.4,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904056996,8.079,2533.4,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904057162,8.079,2533.4,2533.2,5.55259933]
["bitfinex","ETHUSD",1749904057667,8.079,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1749904057866,8.079,2533.4,2533.1,3.94773058]
["bitfinex","ETHUSD",1749904058066,0.818,2533.2,2533.0,9.50040473]
["bitfinex","ETHUSD",1749904058269,6.419,2533.1,2533.0,9.5004872]
["bitfinex","ETHUSD",1749904059467,8.079,2533.1,2533.0,9.5004872]
["bitfinex","ETHUSD",1749904061287,1.0148,2533.4,2533.1,3.94768636]
["bitfinex","ETHUSD",1749904061498,1.661,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749904061705,0.7468,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904061903,8.8268,2533.5,2533.4,9.49986387]
["bitfinex","ETHUSD",1749904062399,9.14626597,2533.5,2533.4,5.55259933]
["bitfinex","ETHUSD",1749904062705,8.8268,2533.5,2533.4,5.55259933]
["bitfinex","ETHUSD",1749904063291,9.14626623,2533.5,2533.4,5.55259933]
["bitfinex","ETHUSD",1749904063502,8.8268,2533.5,2533.4,5.55259933]
["bitfinex","ETHUSD",1749904064002,9.14626509,2533.5,2533.4,5.55259933]
["bitfinex","ETHUSD",1749904064220,11.76938906,2533.5,2533.2,9.5001054]
["bitfinex","ETHUSD",1749904064367,11.44992909,2533.5,2533.2,9.5001054]
["bitfinex","ETHUSD",1749904064574,11.44992909,2533.5,2533.3,3.94741632]
["bitfinex","ETHUSD",1749904065372,0.31947904,2533.4,2533.3,3.94741632]
["bitfinex","ETHUSD",1749904065797,8.8268,2533.5,2533.3,3.94741632]
["bitfinex","ETHUSD",1749904066470,0.8067,2533.3,2533.1,3.9476488]
["bitfinex","ETHUSD",1749904066672,6.419,2533.2,2533.1,3.9476488]
["bitfinex","ETHUSD",1749904067578,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749904067777,8.39439683,2533.4,2533.3,9.50001969]
["bitfinex","ETHUSD",1749904067976,11.374,2533.7,2533.4,4.70346454]
["bitfinex","ETHUSD",1749904068176,11.374,2533.7,2533.6,9.49955228]
["bitfinex","ETHUSD",1749904068410,19.449,2533.7,2533.6,9.69635228]
["bitfinex","ETHUSD",1749904068808,11.374,2533.7,2533.6,9.69635228]
["bitfinex","ETHUSD",1749904069008,13.03,2533.7,2533.6,11.53104484]
["bitfinex","ETHUSD",1749904069197,19.449,2533.7,2533.6,12.28144484]
["bitfinex","ETHUSD",1749904069409,11.374,2533.7,2533.6,12.28144484]
["bitfinex","ETHUSD",1749904069607,19.449,2533.7,2533.6,12.28144484]
["bitfinex","ETHUSD",1749904069809,19.449,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749904070012,19.449,2533.7,2533.6,9.69635228]
["bitfinex","ETHUSD",1749904070236,19.449,2533.7,2533.6,10.44675228]
["bitfinex","ETHUSD",1749904071902,11.374,2533.7,2533.6,9.69635228]
["bitfinex","ETHUSD",1749904072109,19.452,2533.7,2533.6,9.69635228]
["bitfinex","ETHUSD",1749904073032,19.452,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1749904073330,19.452,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749904074792,19.452,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749904074988,0.55,2533.6,2533.0,6.36999933]
["bitfinex","ETHUSD",1749904075192,6.421,2533.5,2533.3,3.94732266]
["bitfinex","ETHUSD",1749904075392,0.7647,2533.4,2533.3,3.94732266]
["bitfinex","ETHUSD",1749904075589,0.7647,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1749904075830,6.423,2533.3,2533.2,4.14428789]
["bitfinex","ETHUSD",1749904076241,6.423,2533.3,2533.2,3.94748789]
["bitfinex","ETHUSD",1749904076791,6.423,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749904077440,6.423,2533.3,2533.2,9.50017551]
["bitfinex","ETHUSD",1749904077833,8.077,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1749904078150,8.077,2533.3,2533.2,3.94747507]
["bitfinex","ETHUSD",1749904079224,8.077,2533.3,2533.2,9.5000744]
["bitfinex","ETHUSD",1749904081452,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904081658,0.7724,2533.4,2533.1,3.94763563]
["bitfinex","ETHUSD",1749904081814,0.7724,2533.4,2533.2,3.94747165]
["bitfinex","ETHUSD",1749904083429,0.31939481,2533.3,2533.2,3.94747165]
["bitfinex","ETHUSD",1749904083765,0.31939587,2533.3,2533.2,3.94747165]
["bitfinex","ETHUSD",1749904083930,0.31939565,2533.3,2533.2,3.94747165]
["bitfinex","ETHUSD",1749904084131,0.55,2533.3,2533.2,3.94747165]
["bitfinex","ETHUSD",1749904084357,1.97530237,2533.3,2532.9,9.5005776]
["bitfinex","ETHUSD",1749904084665,6.429,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749904086468,0.7468,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749904086672,8.083,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749904091280,8.083,2533.2,2533.1,9.50033135]
["bitfinex","ETHUSD",1749904092092,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749904092292,11.924,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749904092498,20.003,2533.4,2533.3,9.50001969]
["bitfinex","ETHUSD",1749904097508,11.924,2533.4,2533.3,9.50001969]
["bitfinex","ETHUSD",1749904097696,19.999,2533.4,2533.3,9.50001969]
["bitfinex","ETHUSD",1749904097896,19.449,2533.4,2533.3,9.50001969]
["bitfinex","ETHUSD",1749904099208,2.03344565,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749904099409,6.419,2533.9,2533.8,4.9484414]
["bitfinex","ETHUSD",1749904099614,6.419,2533.9,2533.8,4.98790298]
["bitfinex","ETHUSD",1749904104511,6.419,2533.9,2533.8,4.9484414]
["bitfinex","ETHUSD",1749904105240,6.419,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1749904105419,7.2265,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749904105612,7.2265,2533.9,2533.5,4.14383938]
["bitfinex","ETHUSD",1749904106024,11.17301784,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749904106360,0.55,2533.6,2533.4,3.94725778]
["bitfinex","ETHUSD",1749904106524,6.439,2533.5,2533.4,3.94725778]
["bitfinex","ETHUSD",1749904111359,1.3421,2533.4,2532.8,0.7897]
["bitfinex","ETHUSD",1749904111557,2.206,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749904112370,2.206,2533.3,2533.1,3.94766505]
["bitfinex","ETHUSD",1749904113489,0.55,2533.2,2533.0,3.94781336]
["bitfinex","ETHUSD",1749904113788,6.445,2533.1,2532.6,0.8055]
["bitfinex","ETHUSD",1749904113976,6.445,2533.1,2532.9,3.94794047]
["bitfinex","ETHUSD",1749904114291,0.55,2533.0,2532.7,3.94829421]
["bitfinex","ETHUSD",1749904114491,0.55,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749904114699,1.25290688,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749904116555,9.34990688,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749904117295,0.7697,2532.9,2532.8,3.94814318]
["bitfinex","ETHUSD",1749904118260,0.7697,2532.9,2532.7,3.94827873]
["bitfinex","ETHUSD",1749904118457,0.55,2532.8,2532.7,3.94827873]
["bitfinex","ETHUSD",1749904120156,0.55,2532.8,2532.6,3.94842931]
["bitfinex","ETHUSD",1749904120765,0.55,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904121376,0.7468,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904121992,0.55,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1749904122198,0.55,2532.6,2531.4,4.1660043]
["bitfinex","ETHUSD",1749904122199,0.9931,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749904122398,9.6371,2532.9,2532.7,3.94828078]
["bitfinex","ETHUSD",1749904122687,9.6371,2532.9,2532.6,3.94844785]
["bitfinex","ETHUSD",1749904122688,1.58400069,2532.8,2532.6,3.94843576]
["bitfinex","ETHUSD",1749904122992,1.58400069,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904124073,8.661,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904124677,11.032,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904125780,8.111,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904128200,9.4538,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904129593,9.4538,2532.8,2532.6,3.94843486]
["bitfinex","ETHUSD",1749904131442,9.4538,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904131818,9.4538,2532.8,2532.6,3.94848387]
["bitfinex","ETHUSD",1749904136576,9.4538,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904136722,9.4538,2532.8,2532.6,3.94838933]
["bitfinex","ETHUSD",1749904137118,9.4538,2532.8,2532.5,4.14538624]
["bitfinex","ETHUSD",1749904137350,0.55,2532.7,2532.5,3.94858624]
["bitfinex","ETHUSD",1749904137751,0.55,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749904137953,0.55,2532.7,2532.5,3.94863573]
["bitfinex","ETHUSD",1749904138134,0.55,2532.7,2532.4,3.94868082]
["bitfinex","ETHUSD",1749904138135,1.94896,2532.7,2532.4,3.94868082]
["bitfinex","ETHUSD",1749904138550,0.7468,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1749904138736,0.7468,2532.7,2532.5,3.94859986]
["bitfinex","ETHUSD",1749904139632,0.7468,2532.7,2532.3,3.94891404]
["bitfinex","ETHUSD",1749904139828,0.7468,2532.7,2532.4,3.9486714]
["bitfinex","ETHUSD",1749904140883,3.1178,2532.7,2532.4,3.9486714]
["bitfinex","ETHUSD",1749904141066,0.7468,2532.5,2532.3,3.94888734]
["bitfinex","ETHUSD",1749904141244,6.461,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749904146067,6.461,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1749904146068,7.2721,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1749904146378,7.2721,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749904147248,8.131,2532.4,2532.3,11.63383564]
["bitfinex","ETHUSD",1749904147483,8.131,2532.4,2532.3,11.83063564]
["bitfinex","ETHUSD",1749904153090,0.7468,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904153400,8.8758,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904155117,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904155265,11.927,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749904155465,20.054,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749904155660,13.052,2532.9,2532.8,9.50079895]
["bitfinex","ETHUSD",1749904155928,19.504,2532.9,2532.8,10.9217944]
["bitfinex","ETHUSD",1749904156202,11.377,2532.9,2532.8,10.9217944]
["bitfinex","ETHUSD",1749904156706,19.504,2532.9,2532.8,11.1185944]
["bitfinex","ETHUSD",1749904157986,11.377,2532.9,2532.8,11.1185944]
["bitfinex","ETHUSD",1749904158186,19.505,2532.9,2532.8,11.1185944]
["bitfinex","ETHUSD",1749904158499,19.508,2532.9,2532.8,11.1185944]
["bitfinex","ETHUSD",1749904159483,19.507,2532.9,2532.8,11.1185944]
["bitfinex","ETHUSD",1749904163820,19.507,2532.9,2532.8,21.1185944]
["bitfinex","ETHUSD",1749904165226,19.507,2532.9,2532.8,11.1185944]
["bitfinex","ETHUSD",1749904165629,1.88069768,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749904165828,2.37557845,2534.8,2533.9,10.0]
["bitfinex","ETHUSD",1749904166033,6.71316708,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904166203,6.71316708,2534.6,2534.3,3.94575957]
["bitfinex","ETHUSD",1749904166407,7.2701,2534.6,2534.4,3.94563213]
["bitfinex","ETHUSD",1749904166930,0.7631,2534.6,2534.4,3.94563213]
["bitfinex","ETHUSD",1749904167233,1.3131,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904167395,9.5001,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904167898,8.9501,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904168098,8.9481,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904168624,9.4981,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904169030,0.69957845,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904169196,9.1896363,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904169527,9.7396363,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904173813,9.43257845,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904175434,9.42257845,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904175836,9.61937845,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904176924,1.44637845,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904177248,9.61837845,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904179512,9.61837845,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749904179713,0.55,2534.7,2534.5,3.94552865]
["bitfinex","ETHUSD",1749904179948,6.491,2534.6,2534.4,3.94569328]
["bitfinex","ETHUSD",1749904180149,6.491,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904180150,7.041,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904185851,7.041,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749904186055,7.041,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904192940,8.732,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749904196635,8.732,2534.6,2534.4,3.94563417]
["bitfinex","ETHUSD",1749904196842,9.69483784,2534.6,2534.4,3.94563417]
["bitfinex","ETHUSD",1749904198465,0.7661,2534.5,2534.4,3.94563417]
["bitfinex","ETHUSD",1749904198622,1.3161,2534.5,2534.4,3.94563417]
["bitfinex","ETHUSD",1749904198949,1.5129,2534.5,2534.4,3.94563417]
["bitfinex","ETHUSD",1749904199350,0.7468,2534.5,2534.4,3.94563417]
["bitfinex","ETHUSD",1749904200238,0.7468,2534.5,2534.3,3.94579499]
["bitfinex","ETHUSD",1749904200435,0.55,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1749904200642,7.015,2534.3,2534.2,3.94593065]
["bitfinex","ETHUSD",1749904201377,0.55,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1749904201574,0.55,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749904204485,0.55,2534.2,2533.7,3.94666239]
["bitfinex","ETHUSD",1749904204486,7.01913164,2534.2,2533.7,3.94666239]
["bitfinex","ETHUSD",1749904204639,7.01913164,2534.2,2533.6,3.94686478]
["bitfinex","ETHUSD",1749904204963,0.55,2533.9,2533.5,3.94698569]
["bitfinex","ETHUSD",1749904205162,0.55,2533.7,2533.5,3.94698569]
["bitfinex","ETHUSD",1749904206160,0.55,2533.7,2533.5,3.9470262]
["bitfinex","ETHUSD",1749904206586,0.55,2533.7,2533.3,3.94730825]
["bitfinex","ETHUSD",1749904206748,0.55,2533.7,2533.4,3.94716522]
["bitfinex","ETHUSD",1749904207348,1.81685132,2533.7,2533.4,3.94716522]
["bitfinex","ETHUSD",1749904207578,0.55,2533.5,2533.3,3.94733532]
["bitfinex","ETHUSD",1749904207763,0.55,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904207971,7.03,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904208547,0.55,2534.0,2533.7,3.94676075]
["bitfinex","ETHUSD",1749904208879,0.55,2533.8,2533.7,3.94676075]
["bitfinex","ETHUSD",1749904209080,8.722,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904209981,11.093,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904214558,2.921,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904214762,11.089,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904215158,0.55,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904215367,8.715,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904215572,8.9118,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904222696,1.8888,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904222899,8.3548,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904226305,1.8888,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749904226468,11.372,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749904226673,19.516,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749904227076,13.056,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749904227385,19.518,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749904228109,19.517,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749904230313,13.056,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749904230517,19.515,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749904231027,19.515,2534.0,2533.8,3.9465748]
["bitfinex","ETHUSD",1749904231206,0.55,2533.9,2533.8,3.9465748]
["bitfinex","ETHUSD",1749904239834,8.688,2533.9,2533.8,3.9465748]
["bitfinex","ETHUSD",1749904245246,0.7468,2533.8,2533.7,3.94673532]
["bitfinex","ETHUSD",1749904246618,1.37935633,2533.8,2533.7,3.94673532]
["bitfinex","ETHUSD",1749904255043,1.37935633,2533.8,2533.6,3.94694796]
["bitfinex","ETHUSD",1749904255044,0.55,2533.7,2533.6,3.94687738]
["bitfinex","ETHUSD",1749904255246,0.55,2533.7,2533.5,3.94699026]
["bitfinex","ETHUSD",1749904255247,6.99,2533.7,2533.5,3.94699026]
["bitfinex","ETHUSD",1749904255412,7.1868,2533.7,2533.5,3.94699026]
["bitfinex","ETHUSD",1749904255814,7.1868,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749904256030,7.1868,2533.7,2533.5,3.94702787]
["bitfinex","ETHUSD",1749904256238,7.1868,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749904257534,8.0002,2533.7,2533.5,3.94704431]
["bitfinex","ETHUSD",1749904259149,9.3811901,2533.7,2533.3,3.94731036]
["bitfinex","ETHUSD",1749904259848,9.3811901,2533.7,2533.3,3.94737722]
["bitfinex","ETHUSD",1749904260253,9.3811901,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904260424,8.8311901,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904260953,0.55,2533.6,2533.5,3.94708408]
["bitfinex","ETHUSD",1749904263054,0.55,2533.6,2533.4,3.94722817]
["bitfinex","ETHUSD",1749904264664,0.55,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1749904264961,0.55,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749904265136,8.656,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749904270429,0.55,2533.2,2532.7,3.94825897]
["bitfinex","ETHUSD",1749904270728,6.29219619,2533.2,2532.7,4.14508702]
["bitfinex","ETHUSD",1749904270952,6.29219619,2533.2,2532.8,3.94819078]
["bitfinex","ETHUSD",1749904271150,6.29219619,2533.2,2532.8,3.94817258]
["bitfinex","ETHUSD",1749904271339,2.34460423,2533.2,2532.8,3.94817258]
["bitfinex","ETHUSD",1749904272968,6.29220361,2533.2,2532.8,3.94817258]
["bitfinex","ETHUSD",1749904273129,0.55,2533.0,2532.8,3.94817258]
["bitfinex","ETHUSD",1749904273336,6.431,2532.9,2532.7,3.94827715]
["bitfinex","ETHUSD",1749904273585,6.981,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749904281074,6.981,2532.9,2532.7,3.94833719]
["bitfinex","ETHUSD",1749904281253,6.981,2532.9,2532.6,3.94845475]
["bitfinex","ETHUSD",1749904281458,6.981,2532.9,2532.7,3.94834922]
["bitfinex","ETHUSD",1749904281661,8.18830901,2532.9,2532.7,3.94834922]
["bitfinex","ETHUSD",1749904281859,8.18830901,2532.9,2532.6,3.94843674]
["bitfinex","ETHUSD",1749904282196,6.981,2532.9,2532.7,3.94833807]
["bitfinex","ETHUSD",1749904282352,6.981,2532.9,2532.4,0.8262]
["bitfinex","ETHUSD",1749904282353,0.55,2532.6,2532.4,3.94881938]
["bitfinex","ETHUSD",1749904282558,8.642,2532.5,2532.1,0.8262]
["bitfinex","ETHUSD",1749904282758,8.642,2532.5,2532.1,2.30376435]
["bitfinex","ETHUSD",1749904283388,8.642,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749904286692,8.093,2532.5,2532.3,3.9489498]
["bitfinex","ETHUSD",1749904286918,8.643,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749904289622,0.55,2532.4,2531.6,0.7916]
["bitfinex","ETHUSD",1749904289808,0.55,2532.4,2532.2,3.94904869]
["bitfinex","ETHUSD",1749904290126,0.55,2532.4,2532.1,3.94920736]
["bitfinex","ETHUSD",1749904290418,0.55,2532.4,2532.2,3.94912885]
["bitfinex","ETHUSD",1749904290920,0.55,2532.4,2532.1,3.94920907]
["bitfinex","ETHUSD",1749904291621,1.19874595,2532.2,2531.6,11.17916626]
["bitfinex","ETHUSD",1749904291822,0.55,2532.0,2531.9,3.94951614]
["bitfinex","ETHUSD",1749904292025,0.55,2532.0,2531.8,3.94966683]
["bitfinex","ETHUSD",1749904292222,1.662,2531.9,2531.8,3.94966683]
["bitfinex","ETHUSD",1749904293286,2.6269,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749904293512,0.55,2531.8,2531.7,3.94984279]
["bitfinex","ETHUSD",1749904293734,6.981,2531.8,2531.6,3.94998186]
["bitfinex","ETHUSD",1749904293933,7.15699999,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749904295342,8.26999999,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749904298225,8.26999999,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749904300358,8.27199999,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749904301137,1.83899999,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749904301344,8.27199999,2531.8,2531.7,9.5025144]
["bitfinex","ETHUSD",1749904304266,0.17599999,2531.8,2531.7,10.2954144]
["bitfinex","ETHUSD",1749904304477,0.17599999,2531.8,2531.7,21.83747262]
["bitfinex","ETHUSD",1749904304770,8.27199999,2531.8,2531.7,16.28487329]
["bitfinex","ETHUSD",1749904304984,8.27199999,2531.8,2531.7,21.83747262]
["bitfinex","ETHUSD",1749904305166,1.83899999,2531.8,2531.7,21.83747262]
["bitfinex","ETHUSD",1749904305367,8.27199999,2531.8,2531.7,21.83747262]
["bitfinex","ETHUSD",1749904309472,8.27199999,2531.8,2531.7,9.6993144]
["bitfinex","ETHUSD",1749904310783,8.27199999,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749904314106,8.096,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749904317699,8.646,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749904318013,8.8428,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749904320480,1.8598,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749904320720,8.096,2531.8,2531.7,4.78171507]
["bitfinex","ETHUSD",1749904320922,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749904321223,8.096,2532.0,2531.9,9.50220239]
["bitfinex","ETHUSD",1749904322123,1.663,2532.0,2531.9,9.50220239]
["bitfinex","ETHUSD",1749904322435,8.096,2532.0,2531.9,9.50220239]
["bitfinex","ETHUSD",1749904322643,8.096,2532.0,2531.9,21.9248992]
["bitfinex","ETHUSD",1749904322780,8.096,2532.0,2531.9,22.1216992]
["bitfinex","ETHUSD",1749904324093,11.38,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749904324292,19.474,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1749904324488,11.38,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1749904324787,19.474,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1749904325221,3.11830086,2532.2,2532.1,0.8318]
["bitfinex","ETHUSD",1749904325518,0.8025,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749904325705,8.8965,2532.8,2532.7,9.50095483]
["bitfinex","ETHUSD",1749904325903,9.4465,2532.8,2532.7,9.50095483]
["bitfinex","ETHUSD",1749904326304,1.3525,2532.8,2532.7,9.50095483]
["bitfinex","ETHUSD",1749904326621,9.4465,2532.8,2532.7,9.50095483]
["bitfinex","ETHUSD",1749904329598,1.662,2532.8,2532.7,9.50095483]
["bitfinex","ETHUSD",1749904329800,12.1938,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904330118,20.8378,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904330621,20.2878,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904330920,0.55,2533.4,2533.2,3.94748391]
["bitfinex","ETHUSD",1749904331095,0.55,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749904331305,20.2878,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749904331504,0.55,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749904333032,0.55,2533.4,2533.0,5.55259933]
["bitfinex","ETHUSD",1749904333235,0.55,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749904334722,13.042,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749904334924,1.662,2533.5,2533.4,11.09648465]
["bitfinex","ETHUSD",1749904335125,8.092,2533.5,2533.4,12.52896998]
["bitfinex","ETHUSD",1749904335337,8.092,2533.5,2533.4,12.72576998]
["bitfinex","ETHUSD",1749904335511,1.662,2533.5,2533.4,12.72576998]
["bitfinex","ETHUSD",1749904335712,8.092,2533.5,2533.4,12.72576998]
["bitfinex","ETHUSD",1749904335912,1.662,2533.5,2533.4,12.72576998]
["bitfinex","ETHUSD",1749904336241,8.092,2533.5,2533.4,12.72576998]
["bitfinex","ETHUSD",1749904336412,0.1968,2533.9,2533.8,0.821]
["bitfinex","ETHUSD",1749904336613,8.092,2533.9,2533.8,5.24442112]
["bitfinex","ETHUSD",1749904337737,8.092,2533.9,2533.8,5.28388533]
["bitfinex","ETHUSD",1749904338037,8.092,2533.9,2533.8,11.03328466]
["bitfinex","ETHUSD",1749904338238,8.092,2533.9,2533.8,10.99382045]
["bitfinex","ETHUSD",1749904339638,8.092,2533.9,2533.8,10.17282045]
["bitfinex","ETHUSD",1749904344517,8.092,2533.9,2533.8,4.62022112]
["bitfinex","ETHUSD",1749904345755,1.662,2533.9,2533.8,4.62022112]
["bitfinex","ETHUSD",1749904345958,8.09,2533.9,2533.8,4.62022112]
["bitfinex","ETHUSD",1749904348639,8.09,2533.9,2533.8,5.37082112]
["bitfinex","ETHUSD",1749904349338,0.84278699,2534.4,2534.2,3.94586916]
["bitfinex","ETHUSD",1749904349537,1.7787476,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749904349538,0.206172,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749904349738,0.7749,2536.1,2535.3,0.7506]
["bitfinex","ETHUSD",1749904349739,6.519,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749904350035,6.519,2536.0,2535.8,3.94350973]
["bitfinex","ETHUSD",1749904350036,6.519,2536.0,2535.8,9.49604933]
["bitfinex","ETHUSD",1749904350363,1.661,2536.2,2535.8,9.49604933]
["bitfinex","ETHUSD",1749904350364,1.661,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904350545,8.185,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904350750,8.185,2536.2,2536.0,3.94314469]
["bitfinex","ETHUSD",1749904350948,8.181,2536.1,2536.0,3.94314469]
["bitfinex","ETHUSD",1749904351148,8.181,2536.1,2535.4,10.0]
["bitfinex","ETHUSD",1749904351474,8.18,2536.0,2535.7,3.94359309]
["bitfinex","ETHUSD",1749904351783,8.18,2535.9,2535.7,3.94359309]
["bitfinex","ETHUSD",1749904351974,8.18,2535.9,2535.6,3.94378009]
["bitfinex","ETHUSD",1749904352271,8.18,2535.9,2535.7,3.94365747]
["bitfinex","ETHUSD",1749904352636,8.18,2535.9,2535.5,5.36668714]
["bitfinex","ETHUSD",1749904353359,8.18,2535.9,2535.5,5.36664658]
["bitfinex","ETHUSD",1749904353763,1.66,2535.9,2535.5,5.36664658]
["bitfinex","ETHUSD",1749904353977,6.52,2535.8,2535.5,5.36664658]
["bitfinex","ETHUSD",1749904354381,6.52,2535.8,2535.6,3.9438188]
["bitfinex","ETHUSD",1749904355170,6.52,2535.8,2535.6,4.339219]
["bitfinex","ETHUSD",1749904356250,6.52,2535.8,2535.6,4.33921318]
["bitfinex","ETHUSD",1749904356471,6.52,2535.8,2535.5,5.36670626]
["bitfinex","ETHUSD",1749904357909,6.52,2535.8,2535.5,1.42271432]
["bitfinex","ETHUSD",1749904358122,0.55,2535.4,2534.9,3.94492526]
["bitfinex","ETHUSD",1749904358316,8.172,2535.3,2534.9,8.35421842]
["bitfinex","ETHUSD",1749904358473,8.172,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904359824,1.5271,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749904360104,1.66,2535.3,2535.2,12.45603555]
["bitfinex","ETHUSD",1749904360304,8.171,2535.3,2535.2,23.25003555]
["bitfinex","ETHUSD",1749904363022,8.168,2535.3,2535.2,23.25003555]
["bitfinex","ETHUSD",1749904363801,8.168,2535.3,2535.2,18.9012434]
["bitfinex","ETHUSD",1749904364092,8.168,2535.3,2535.2,12.84570537]
["bitfinex","ETHUSD",1749904365132,8.168,2535.3,2535.2,12.45603555]
["bitfinex","ETHUSD",1749904365830,8.168,2535.3,2535.2,0.1968]
["bitfinex","ETHUSD",1749904368784,0.1968,2535.7,2535.2,8.51157358]
["bitfinex","ETHUSD",1749904369018,0.1968,2536.1,2535.8,3.94344225]
["bitfinex","ETHUSD",1749904369216,8.163,2536.0,2535.9,8.31477358]
["bitfinex","ETHUSD",1749904370209,8.713,2536.0,2535.9,8.31477358]
["bitfinex","ETHUSD",1749904370851,2.21,2536.0,2535.9,8.31477358]
["bitfinex","ETHUSD",1749904371052,8.711,2536.0,2535.9,8.31477358]
["bitfinex","ETHUSD",1749904371355,8.71,2536.0,2535.9,8.31477358]
["bitfinex","ETHUSD",1749904373067,8.159,2536.0,2535.9,8.31477358]
["bitfinex","ETHUSD",1749904373762,8.159,2536.0,2535.8,1.0219]
["bitfinex","ETHUSD",1749904374264,1.66,2536.0,2535.8,1.0219]
["bitfinex","ETHUSD",1749904374571,6.496,2535.9,2535.8,1.0219]
["bitfinex","ETHUSD",1749904374774,0.1968,2536.3,2535.8,4.96542866]
["bitfinex","ETHUSD",1749904374972,1.702,2536.2,2536.0,12.2579073]
["bitfinex","ETHUSD",1749904375272,1.702,2536.2,2536.0,12.4547073]
["bitfinex","ETHUSD",1749904375445,6.495,2536.1,2536.0,12.4547073]
["bitfinex","ETHUSD",1749904375641,6.495,2536.1,2536.0,8.51157358]
["bitfinex","ETHUSD",1749904376669,4.72458913,2536.7,2536.0,8.51157358]
["bitfinex","ETHUSD",1749904376670,0.94057569,2536.9,2536.3,3.94267283]
["bitfinex","ETHUSD",1749904376975,13.00665524,2537.0,2536.6,8.31477358]
["bitfinex","ETHUSD",1749904376976,8.197,2536.8,2536.6,8.31477358]
["bitfinex","ETHUSD",1749904377336,12.13897798,2536.8,2536.4,0.8251]
["bitfinex","ETHUSD",1749904377778,12.13897798,2536.8,2536.4,0.39682226]
["bitfinex","ETHUSD",1749904378067,12.13897798,2536.8,2536.3,8.31477358]
["bitfinex","ETHUSD",1749904378634,12.13897798,2536.8,2536.3,12.25751759]
["bitfinex","ETHUSD",1749904378836,12.13897798,2536.8,2536.3,8.31477358]
["bitfinex","ETHUSD",1749904379068,12.13897798,2536.8,2536.3,12.25750535]
["bitfinex","ETHUSD",1749904379373,12.13897798,2536.8,2536.3,8.31477358]
["bitfinex","ETHUSD",1749904379948,8.197,2536.8,2536.3,8.31477358]
["bitfinex","ETHUSD",1749904380341,8.197,2536.8,2536.3,13.16240568]
["bitfinex","ETHUSD",1749904380541,8.197,2536.8,2536.4,0.0394211]
["bitfinex","ETHUSD",1749904380982,12.13899135,2536.8,2536.4,0.0394211]
["bitfinex","ETHUSD",1749904381163,8.197,2536.8,2536.3,9.21969568]
["bitfinex","ETHUSD",1749904381366,3.94252987,2536.5,2536.0,9.06947358]
["bitfinex","ETHUSD",1749904381569,6.511,2536.4,2535.8,0.77370099]
["bitfinex","ETHUSD",1749904381882,6.511,2536.4,2535.7,8.31477358]
["bitfinex","ETHUSD",1749904381883,4.69579037,2536.2,2535.7,8.31477358]
["bitfinex","ETHUSD",1749904382058,5.64506804,2536.1,2535.7,8.31477358]
["bitfinex","ETHUSD",1749904382253,6.512,2536.0,2535.7,8.31477358]
["bitfinex","ETHUSD",1749904383843,6.512,2536.0,2535.7,12.25842138]
["bitfinex","ETHUSD",1749904384086,6.512,2536.0,2535.7,8.31477358]
["bitfinex","ETHUSD",1749904385995,10.45523258,2536.0,2535.5,10.0]
["bitfinex","ETHUSD",1749904386290,3.94341361,2535.9,2535.5,10.0]
["bitfinex","ETHUSD",1749904386523,6.512,2536.0,2535.5,10.0]
["bitfinex","ETHUSD",1749904386649,6.512,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749904386851,10.45529932,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749904387198,6.512,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749904387894,10.45524451,2536.0,2535.6,10.1968]
["bitfinex","ETHUSD",1749904388097,10.45524451,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749904388264,6.512,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749904389186,6.512,2536.0,2535.6,0.23623425]
["bitfinex","ETHUSD",1749904389589,6.512,2536.0,2535.6,4.18006493]
["bitfinex","ETHUSD",1749904389986,10.4552537,2536.0,2535.6,0.23623425]
["bitfinex","ETHUSD",1749904390362,10.455266,2536.0,2535.6,0.23623425]
["bitfinex","ETHUSD",1749904390562,10.455266,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749904390563,0.55,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1749904390766,4.69028415,2535.9,2535.4,11.0223]
["bitfinex","ETHUSD",1749904392305,4.69028415,2535.9,2535.4,14.96643065]
["bitfinex","ETHUSD",1749904394404,4.69028415,2535.9,2535.4,1.0223]
["bitfinex","ETHUSD",1749904394561,0.7468,2535.9,2535.4,4.96643995]
["bitfinex","ETHUSD",1749904395285,4.69020033,2535.9,2535.4,4.96643995]
["bitfinex","ETHUSD",1749904395488,4.69020033,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749904395489,6.54550618,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749904395875,0.772,2535.8,2535.4,4.14087933]
["bitfinex","ETHUSD",1749904396101,0.55,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749904396297,6.493,2535.6,2535.4,4.1408943]
["bitfinex","ETHUSD",1749904396495,1.702,2535.5,2535.4,0.1968]
["bitfinex","ETHUSD",1749904396916,1.702,2535.5,2535.1,4.33043541]
["bitfinex","ETHUSD",1749904397114,1.702,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749904398099,5.64601607,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749904398417,3.94417597,2535.4,2535.2,0.1968]
["bitfinex","ETHUSD",1749904398578,6.491,2535.3,2535.2,0.1968]
["bitfinex","ETHUSD",1749904401393,6.491,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749904401722,0.1968,2535.6,2535.3,3.94429824]
["bitfinex","ETHUSD",1749904401889,8.191,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749904402088,8.188,2535.5,2535.4,12.2589244]
["bitfinex","ETHUSD",1749904403012,8.188,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749904403214,8.188,2535.5,2535.3,4.14102731]
["bitfinex","ETHUSD",1749904403414,8.188,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749904407440,8.188,2535.5,2535.3,4.14109105]
["bitfinex","ETHUSD",1749904407599,8.188,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749904407800,8.188,2535.5,2535.2,4.14121067]
["bitfinex","ETHUSD",1749904408226,8.188,2535.5,2535.3,3.94429952]
["bitfinex","ETHUSD",1749904408430,8.188,2535.5,2535.2,4.1411824]
["bitfinex","ETHUSD",1749904408604,8.188,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749904408810,15.01999585,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749904409400,0.55,2535.4,2535.1,3.94460122]
["bitfinex","ETHUSD",1749904410635,0.55,2535.4,2535.2,3.94445174]
["bitfinex","ETHUSD",1749904412537,0.55,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749904415338,0.55,2535.4,2535.3,9.48996893]
["bitfinex","ETHUSD",1749904419671,0.55,2535.4,2535.3,5.54566254]
["bitfinex","ETHUSD",1749904420371,0.55,2535.4,2535.3,9.48996893]
["bitfinex","ETHUSD",1749904421275,0.55,2535.4,2534.9,0.39836486]
["bitfinex","ETHUSD",1749904421276,2.25578,2535.4,2534.9,0.39836486]
["bitfinex","ETHUSD",1749904421444,2.25578,2535.4,2535.0,3.94463702]
["bitfinex","ETHUSD",1749904421674,0.55,2535.2,2535.1,3.94454598]
["bitfinex","ETHUSD",1749904421881,7.015,2535.2,2535.1,9.49020852]
["bitfinex","ETHUSD",1749904422411,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904422612,0.7468,2535.5,2535.4,3.94408342]
["bitfinex","ETHUSD",1749904422780,8.9058,2535.5,2535.3,3.94421908]
["bitfinex","ETHUSD",1749904423107,8.9058,2535.5,2535.4,5.54566254]
["bitfinex","ETHUSD",1749904424464,8.9058,2535.5,2535.4,9.48981336]
["bitfinex","ETHUSD",1749904425706,8.9058,2535.5,2535.4,5.54566254]
["bitfinex","ETHUSD",1749904426210,8.9058,2535.5,2535.3,9.48989732]
["bitfinex","ETHUSD",1749904426414,8.9058,2535.5,2535.2,9.49004534]
["bitfinex","ETHUSD",1749904426901,8.9058,2535.5,2535.3,3.94430257]
["bitfinex","ETHUSD",1749904431113,0.7468,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749904431267,8.8958,2535.5,2535.4,9.48981336]
["bitfinex","ETHUSD",1749904431468,8.8958,2535.5,2535.4,5.54566254]
["bitfinex","ETHUSD",1749904431728,8.8958,2535.5,2535.4,9.48981336]
["bitfinex","ETHUSD",1749904432085,8.8958,2535.5,2535.4,5.54566254]
["bitfinex","ETHUSD",1749904432268,8.8958,2535.5,2535.4,9.48981336]
["bitfinex","ETHUSD",1749904435167,8.8958,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749904435472,8.8958,2535.5,2535.3,3.94422352]
["bitfinex","ETHUSD",1749904437190,8.8958,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749904437701,8.8958,2535.5,2535.3,3.94422352]
["bitfinex","ETHUSD",1749904438199,8.8958,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749904440527,8.138,2535.5,2535.4,9.48981336]
["bitfinex","ETHUSD",1749904440704,8.138,2535.5,2535.4,10.83322489]
["bitfinex","ETHUSD",1749904442413,8.138,2535.5,2535.4,9.48981336]
["bitfinex","ETHUSD",1749904452418,1.24377063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904452625,9.35277063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904453236,9.35277063,2535.7,2535.6,9.48950226]
["bitfinex","ETHUSD",1749904453237,2.36777063,2535.7,2535.6,9.48950226]
["bitfinex","ETHUSD",1749904453529,2.36777063,2535.7,2535.6,19.68630226]
["bitfinex","ETHUSD",1749904453823,8.80177063,2535.7,2535.6,22.12637874]
["bitfinex","ETHUSD",1749904454509,8.80177063,2535.7,2535.6,19.68630226]
["bitfinex","ETHUSD",1749904454716,8.80177063,2535.7,2535.6,9.68630226]
["bitfinex","ETHUSD",1749904457130,9.35177063,2535.7,2535.5,3.94391549]
["bitfinex","ETHUSD",1749904457432,9.35177063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904459909,9.34977063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904467164,2.91777063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904467322,9.34977063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904475050,2.36777063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904475229,8.79877063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904475435,9.34877063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904484440,8.79877063,2535.7,2535.6,5.28718687]
["bitfinex","ETHUSD",1749904484639,2.36777063,2535.7,2535.6,5.28718687]
["bitfinex","ETHUSD",1749904484959,8.78977063,2535.7,2535.6,21.65128247]
["bitfinex","ETHUSD",1749904485177,8.78977063,2535.7,2535.6,21.61184941]
["bitfinex","ETHUSD",1749904487381,7.12477063,2535.7,2535.6,21.61184941]
["bitfinex","ETHUSD",1749904488372,0.69377063,2535.7,2535.6,21.61184941]
["bitfinex","ETHUSD",1749904490177,0.69377063,2535.7,2535.6,16.06618687]
["bitfinex","ETHUSD",1749904491181,0.69377063,2535.7,2535.6,21.61184941]
["bitfinex","ETHUSD",1749904492282,0.69377063,2535.7,2535.6,16.06618687]
["bitfinex","ETHUSD",1749904499089,0.69377063,2535.7,2535.3,3.94422938]
["bitfinex","ETHUSD",1749904499303,0.69377063,2535.7,2535.5,3.94395909]
["bitfinex","ETHUSD",1749904499469,0.69377063,2535.7,2535.3,5.54566254]
["bitfinex","ETHUSD",1749904499794,0.69377063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904503219,8.78777063,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904516756,8.094,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904522648,1.3067,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749904522857,9.3997,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749904523152,0.7468,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749904523433,8.8398,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749904524005,8.093,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749904524411,11.913,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749904524732,20.006,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749904525140,11.363,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749904525294,19.456,2536.0,2535.9,10.83229214]
["bitfinex","ETHUSD",1749904526149,13.027,2536.0,2535.9,11.61289214]
["bitfinex","ETHUSD",1749904526428,19.456,2536.0,2535.9,11.61289214]
["bitfinex","ETHUSD",1749904529535,19.455,2536.0,2535.9,11.61289214]
["bitfinex","ETHUSD",1749904530634,19.455,2536.0,2535.9,21.61289214]
["bitfinex","ETHUSD",1749904535313,19.455,2536.0,2535.9,21.80969214]
["bitfinex","ETHUSD",1749904538170,19.455,2536.0,2535.9,16.2640296]
["bitfinex","ETHUSD",1749904538452,19.455,2536.0,2535.9,21.80969214]
["bitfinex","ETHUSD",1749904538622,19.455,2536.0,2535.9,21.02909214]
["bitfinex","ETHUSD",1749904540358,19.453,2536.0,2535.9,21.83179214]
["bitfinex","ETHUSD",1749904543058,8.09,2536.0,2535.9,21.83179214]
["bitfinex","ETHUSD",1749904549842,1.663,2536.0,2535.9,21.83179214]
["bitfinex","ETHUSD",1749904550042,8.089,2536.0,2535.9,21.83179214]
["bitfinex","ETHUSD",1749904551273,1.663,2536.0,2535.9,21.83179214]
["bitfinex","ETHUSD",1749904556979,1.663,2536.0,2535.9,19.6858357]
["bitfinex","ETHUSD",1749904563854,8.088,2536.0,2535.9,19.6858357]
["bitfinex","ETHUSD",1749904565490,1.663,2536.0,2535.9,19.6858357]
["bitfinex","ETHUSD",1749904565652,8.088,2536.0,2535.9,19.6858357]
["bitfinex","ETHUSD",1749904566517,2.00961709,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749904566653,8.087,2536.4,2536.3,20.31639714]
["bitfinex","ETHUSD",1749904566860,8.087,2536.4,2536.3,20.47377666]
["bitfinex","ETHUSD",1749904567684,0.8289,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749904567887,8.9159,2536.8,2536.7,9.48779207]
["bitfinex","ETHUSD",1749904568090,8.9159,2536.8,2536.7,9.68459207]
["bitfinex","ETHUSD",1749904568874,8.9149,2536.8,2536.7,9.68459207]
["bitfinex","ETHUSD",1749904571274,0.8289,2536.8,2536.7,9.68459207]
["bitfinex","ETHUSD",1749904571475,8.9149,2536.8,2536.7,9.68459207]
["bitfinex","ETHUSD",1749904571691,11.36,2536.9,2536.8,4.73127414]
["bitfinex","ETHUSD",1749904571912,13.022,2536.9,2536.8,4.73127414]
["bitfinex","ETHUSD",1749904572077,19.446,2536.9,2536.8,4.73127414]
["bitfinex","ETHUSD",1749904572598,19.446,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749904573365,19.446,2536.9,2536.8,4.33100215]
["bitfinex","ETHUSD",1749904574765,13.022,2536.9,2536.8,4.33100215]
["bitfinex","ETHUSD",1749904574967,19.445,2536.9,2536.8,4.33100215]
["bitfinex","ETHUSD",1749904579025,13.022,2536.9,2536.8,4.33100215]
["bitfinex","ETHUSD",1749904579225,19.445,2536.9,2536.8,6.26305562]
["bitfinex","ETHUSD",1749904579441,19.445,2536.9,2536.8,16.26305562]
["bitfinex","ETHUSD",1749904579630,13.022,2536.9,2536.8,16.26305562]
["bitfinex","ETHUSD",1749904579814,13.021,2536.9,2536.8,17.04405562]
["bitfinex","ETHUSD",1749904579995,19.444,2536.9,2536.8,17.04405562]
["bitfinex","ETHUSD",1749904582643,19.443,2536.9,2536.8,17.04405562]
["bitfinex","ETHUSD",1749904583604,0.8025,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904583805,3.15599296,2537.7,2537.6,9.48639393]
["bitfinex","ETHUSD",1749904584028,9.57799296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904585918,9.57799296,2537.7,2537.5,3.94083502]
["bitfinex","ETHUSD",1749904586111,9.57799296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904587646,11.67149226,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904595416,9.57799296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904595938,9.57499296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904597561,1.49499296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904597858,9.57499296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904600955,3.15499296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904601250,8.77249296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904617581,2.35249296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904617771,8.77049296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904617971,2.35249296,2537.7,2537.6,9.48639393]
["bitfinex","ETHUSD",1749904618171,2.35249296,2537.7,2537.6,10.5926926]
["bitfinex","ETHUSD",1749904618485,8.77049296,2537.7,2537.6,21.6029926]
["bitfinex","ETHUSD",1749904620178,8.77049296,2537.7,2537.6,16.05733006]
["bitfinex","ETHUSD",1749904620547,8.77049296,2537.7,2537.6,21.6029926]
["bitfinex","ETHUSD",1749904625496,8.77049296,2537.7,2537.6,15.24383006]
["bitfinex","ETHUSD",1749904630663,8.76849296,2537.7,2537.6,20.7894926]
["bitfinex","ETHUSD",1749904630866,2.35249296,2537.7,2537.6,21.5636926]
["bitfinex","ETHUSD",1749904631094,8.76849296,2537.7,2537.6,21.5636926]
["bitfinex","ETHUSD",1749904632071,8.76649296,2537.7,2537.6,21.5636926]
["bitfinex","ETHUSD",1749904634807,8.76649296,2537.7,2537.6,16.01803006]
["bitfinex","ETHUSD",1749904639418,8.76549296,2537.7,2537.6,16.01803006]
["bitfinex","ETHUSD",1749904643814,2.35049296,2537.7,2537.6,16.01803006]
["bitfinex","ETHUSD",1749904644013,8.76549296,2537.7,2537.6,16.01803006]
["bitfinex","ETHUSD",1749904644376,2.35049296,2537.7,2537.6,16.01803006]
["bitfinex","ETHUSD",1749904644782,8.76549296,2537.7,2537.6,16.01803006]
["bitfinex","ETHUSD",1749904649791,8.76549296,2537.7,2537.6,15.24383006]
["bitfinex","ETHUSD",1749904651411,8.76549296,2537.7,2537.6,14.13753139]
["bitfinex","ETHUSD",1749904651722,8.76549296,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749904651922,8.76549296,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1749904652127,8.76549296,2537.7,2537.5,3.94075916]
["bitfinex","ETHUSD",1749904652128,0.7863,2537.6,2537.5,3.94075916]
["bitfinex","ETHUSD",1749904654406,8.8563,2537.6,2537.5,3.94075916]
["bitfinex","ETHUSD",1749904656025,9.8111793,2537.6,2537.5,3.94075916]
["bitfinex","ETHUSD",1749904656252,9.8111793,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749904656564,0.69249296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904656746,8.76249296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904662570,2.34849296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904662864,8.76249296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904664779,0.69249296,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904665129,8.76249296,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749904665742,2.34949296,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749904665941,0.69249296,2537.7,2537.6,15.49993945]
["bitfinex","ETHUSD",1749904666175,8.76249296,2537.7,2537.6,21.04560199]
["bitfinex","ETHUSD",1749904667662,0.69249296,2537.7,2537.6,21.04560199]
["bitfinex","ETHUSD",1749904667864,1.657,2537.8,2537.7,10.8002]
["bitfinex","ETHUSD",1749904668194,8.07,2537.8,2537.7,14.74077611]
["bitfinex","ETHUSD",1749904668389,8.07,2537.8,2537.7,17.7134995]
["bitfinex","ETHUSD",1749904669487,12.00515467,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904669709,20.07315467,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904676199,0.8109,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1749904676498,0.8109,2538.2,2538.0,3.94009363]
["bitfinex","ETHUSD",1749904676499,0.8109,2538.2,2538.0,3.93999455]
["bitfinex","ETHUSD",1749904676800,0.8109,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749904677602,2.91898547,2538.2,2538.0,3.94004699]
["bitfinex","ETHUSD",1749904677897,6.411,2538.1,2537.9,4.13699459]
["bitfinex","ETHUSD",1749904678065,6.411,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1749904678265,6.411,2538.1,2537.9,3.94017623]
["bitfinex","ETHUSD",1749904678598,6.411,2538.1,2537.9,3.94021123]
["bitfinex","ETHUSD",1749904680054,6.411,2538.1,2537.8,3.94036463]
["bitfinex","ETHUSD",1749904680055,6.411,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749904680263,6.961,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749904681060,12.00515467,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749904681401,8.067,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749904682262,1.656,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749904682460,8.8868,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749904691697,0.84795467,2538.3,2538.0,0.7892]
["bitfinex","ETHUSD",1749904691898,8.065,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749904705728,1.66175467,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904705930,11.23319639,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904707525,11.23319639,2538.3,2538.0,3.94005568]
["bitfinex","ETHUSD",1749904707702,11.23319639,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749904707903,11.23319639,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904709034,11.23319639,2538.3,2538.1,3.93987237]
["bitfinex","ETHUSD",1749904709245,1.91001964,2538.2,2538.0,3.9400202]
["bitfinex","ETHUSD",1749904709431,2.10681964,2538.2,2538.0,3.9400202]
["bitfinex","ETHUSD",1749904709602,2.10681964,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749904711214,2.10681964,2538.2,2537.7,10.986]
["bitfinex","ETHUSD",1749904711419,6.409,2538.1,2538.0,3.94001891]
["bitfinex","ETHUSD",1749904713945,8.062,2538.1,2538.0,3.94001891]
["bitfinex","ETHUSD",1749904719750,1.3163,2538.0,2537.0,0.7502]
["bitfinex","ETHUSD",1749904719952,0.1968,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1749904720152,6.408,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749904721855,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904722012,1.653,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904722216,8.06,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904737264,0.55,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904737470,8.06,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904737688,0.55,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904737851,8.06,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904739947,0.55,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904740153,8.06,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749904748991,0.7468,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749904749197,8.8048,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749904749794,2.3988,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749904749997,8.8038,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749904753504,1.652,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749904753664,8.057,2538.6,2538.5,9.48499679]
["bitfinex","ETHUSD",1749904753863,8.057,2538.6,2538.5,10.27479679]
["bitfinex","ETHUSD",1749904754595,2.05442022,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749904755102,8.057,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749904756090,0.55,2539.0,2538.6,3.93910574]
["bitfinex","ETHUSD",1749904756297,0.55,2539.0,2538.5,11.18079824]
["bitfinex","ETHUSD",1749904756479,0.55,2539.0,2538.8,3.93881344]
["bitfinex","ETHUSD",1749904757005,0.55,2539.0,2538.8,3.93873473]
["bitfinex","ETHUSD",1749904757601,0.55,2539.0,2538.7,3.93894381]
["bitfinex","ETHUSD",1749904761135,0.7547,2538.9,2538.7,3.93894381]
["bitfinex","ETHUSD",1749904761419,0.7547,2538.9,2538.6,3.93908068]
["bitfinex","ETHUSD",1749904761780,0.7547,2538.9,2538.6,3.93917324]
["bitfinex","ETHUSD",1749904763134,0.7547,2538.9,2538.7,3.93901784]
["bitfinex","ETHUSD",1749904763747,6.0431208,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1749904763950,4.48888752,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1749904764161,0.7922,2541.2,2539.1,0.8145]
["bitfinex","ETHUSD",1749904764296,3.93540027,2541.1,2539.3,3.93809317]
["bitfinex","ETHUSD",1749904764493,1.73768391,2540.6,2539.8,10.0]
["bitfinex","ETHUSD",1749904764710,1.73768391,2540.6,2540.0,3.93687659]
["bitfinex","ETHUSD",1749904764908,1.73768391,2540.6,2540.0,3.93686317]
["bitfinex","ETHUSD",1749904765107,0.00968391,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749904765308,8.30668391,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749904765523,0.8403523,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749904765723,0.00968391,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749904765914,8.30568391,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749904768043,8.296,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749904773575,0.7746,2540.2,2539.6,3.9375741]
["bitfinex","ETHUSD",1749904773851,0.55,2540.1,2539.9,3.9371572]
["bitfinex","ETHUSD",1749904774260,0.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749904774430,1.51206,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749904775807,1.51206,2540.1,2539.5,4.71085326]
["bitfinex","ETHUSD",1749904775808,1.51206,2540.1,2539.9,3.93711112]
["bitfinex","ETHUSD",1749904776023,0.1968,2540.0,2539.7,3.93741076]
["bitfinex","ETHUSD",1749904776235,0.1968,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749904776440,0.55,2539.9,2539.8,3.93722937]
["bitfinex","ETHUSD",1749904776745,0.775886,2539.9,2539.8,3.93722937]
["bitfinex","ETHUSD",1749904776944,0.775886,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749904777143,6.545,2539.8,2539.7,3.93745089]
["bitfinex","ETHUSD",1749904777723,7.095,2539.8,2539.3,11.16564162]
["bitfinex","ETHUSD",1749904777930,2.277,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749904778236,3.0090886,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749904782320,3.0090886,2539.7,2539.5,3.93772412]
["bitfinex","ETHUSD",1749904782668,3.0090886,2539.7,2539.3,10.0]
["bitfinex","ETHUSD",1749904782669,3.2058886,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749904783064,3.2058886,2539.7,2539.5,3.93770347]
["bitfinex","ETHUSD",1749904783273,3.2058886,2539.7,2539.4,3.93792599]
["bitfinex","ETHUSD",1749904783565,3.2058886,2539.7,2539.3,10.59993557]
["bitfinex","ETHUSD",1749904783764,3.2058886,2539.7,2539.5,3.9376564]
["bitfinex","ETHUSD",1749904783969,3.2058886,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1749904784130,3.2058886,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749904785146,3.2058886,2539.7,2539.5,3.93765368]
["bitfinex","ETHUSD",1749904785340,1.05151886,2539.6,2539.5,3.93765368]
["bitfinex","ETHUSD",1749904785526,1.05151886,2539.6,2539.4,3.93793049]
["bitfinex","ETHUSD",1749904785527,6.53,2539.6,2539.4,3.93789173]
["bitfinex","ETHUSD",1749904785837,6.53,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749904786034,6.53,2539.6,2539.4,3.93786492]
["bitfinex","ETHUSD",1749904786233,0.7569,2539.5,2538.7,6.34726254]
["bitfinex","ETHUSD",1749904786523,0.7569,2539.5,2539.1,3.93831789]
["bitfinex","ETHUSD",1749904786524,2.41319,2539.4,2539.1,3.93831789]
["bitfinex","ETHUSD",1749904786766,0.55,2539.2,2539.1,3.93831789]
["bitfinex","ETHUSD",1749904787062,7.2768,2539.2,2538.9,3.93869787]
["bitfinex","ETHUSD",1749904787353,1.9238,2539.1,2538.8,3.93874542]
["bitfinex","ETHUSD",1749904787560,2.65148,2539.1,2538.9,3.93867988]
["bitfinex","ETHUSD",1749904788073,1.3069,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1749904788363,0.1968,2538.8,2538.6,3.9391034]
["bitfinex","ETHUSD",1749904788526,7.08,2538.7,2538.6,3.9391034]
["bitfinex","ETHUSD",1749904791858,7.08,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1749904792083,0.55,2538.5,2538.3,3.93962568]
["bitfinex","ETHUSD",1749904792284,2.277,2538.4,2538.3,3.93962568]
["bitfinex","ETHUSD",1749904792610,1.727,2538.4,2538.2,3.93971278]
["bitfinex","ETHUSD",1749904792762,7.08,2538.3,2537.8,10.8178]
["bitfinex","ETHUSD",1749904792971,7.08,2538.3,2538.0,3.93998116]
["bitfinex","ETHUSD",1749904793530,7.08,2538.3,2537.8,5.15330031]
["bitfinex","ETHUSD",1749904793531,18.427,2538.3,2537.9,3.94017837]
["bitfinex","ETHUSD",1749904793730,18.427,2538.3,2538.0,3.94008474]
["bitfinex","ETHUSD",1749904793942,18.427,2538.3,2537.9,3.94019745]
["bitfinex","ETHUSD",1749904794267,18.427,2538.3,2538.0,3.9401033]
["bitfinex","ETHUSD",1749904794471,0.55,2538.1,2537.9,3.94014539]
["bitfinex","ETHUSD",1749904795562,0.55,2538.1,2537.9,3.94016419]
["bitfinex","ETHUSD",1749904795870,0.55,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749904797681,0.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749904800086,11.347,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904800272,20.142,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904800671,11.897,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904800876,20.142,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904802381,11.897,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904802554,20.143,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749904803462,20.143,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1749904803655,0.55,2538.2,2537.7,0.39728337]
["bitfinex","ETHUSD",1749904803960,6.517,2538.1,2537.9,3.94024188]
["bitfinex","ETHUSD",1749904804166,6.517,2538.1,2537.9,3.9402489]
["bitfinex","ETHUSD",1749904804656,0.55,2538.0,2537.7,4.13737528]
["bitfinex","ETHUSD",1749904804992,6.7128,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749904805169,6.7128,2537.9,2537.5,4.13767449]
["bitfinex","ETHUSD",1749904805578,6.7128,2537.9,2537.7,3.94057287]
["bitfinex","ETHUSD",1749904807257,4.49074368,2537.6,2537.0,0.7631]
["bitfinex","ETHUSD",1749904807457,3.94137527,2537.2,2536.7,4.70513481]
["bitfinex","ETHUSD",1749904807669,6.528,2537.1,2536.7,0.7631]
["bitfinex","ETHUSD",1749904807899,6.528,2537.1,2536.8,3.94187144]
["bitfinex","ETHUSD",1749904808098,6.528,2537.1,2536.9,3.94180225]
["bitfinex","ETHUSD",1749904808990,6.528,2537.1,2536.7,10.25085297]
["bitfinex","ETHUSD",1749904809161,6.528,2537.1,2536.7,10.25085535]
["bitfinex","ETHUSD",1749904809361,6.528,2537.1,2536.8,3.94183211]
["bitfinex","ETHUSD",1749904809955,6.528,2537.1,2536.7,10.25085535]
["bitfinex","ETHUSD",1749904810155,6.528,2537.1,2536.8,3.94195491]
["bitfinex","ETHUSD",1749904811691,6.528,2537.1,2536.9,3.94181533]
["bitfinex","ETHUSD",1749904811891,6.522,2537.0,2536.9,3.94180472]
["bitfinex","ETHUSD",1749904812797,6.522,2537.0,2536.5,0.8042]
["bitfinex","ETHUSD",1749904813095,1.725,2536.9,2536.6,3.94227259]
["bitfinex","ETHUSD",1749904813595,1.725,2536.9,2536.5,3.94238884]
["bitfinex","ETHUSD",1749904813798,2.5395,2536.9,2536.5,3.94238884]
["bitfinex","ETHUSD",1749904814094,2.5395,2536.9,2536.6,3.94228388]
["bitfinex","ETHUSD",1749904814804,2.5395,2536.9,2536.7,3.9421103]
["bitfinex","ETHUSD",1749904815304,0.55,2536.8,2536.4,3.94245311]
["bitfinex","ETHUSD",1749904815487,6.529,2536.7,2536.5,3.94243159]
["bitfinex","ETHUSD",1749904815864,0.55,2536.6,2536.0,10.40337081]
["bitfinex","ETHUSD",1749904816061,0.55,2536.4,2535.9,0.8213]
["bitfinex","ETHUSD",1749904816261,4.4932436,2536.0,2535.5,3.94389109]
["bitfinex","ETHUSD",1749904816464,0.55,2535.8,2535.3,1.21485173]
["bitfinex","ETHUSD",1749904816697,1.725,2535.7,2535.3,0.8213]
["bitfinex","ETHUSD",1749904816882,1.725,2535.7,2535.0,5.54566254]
["bitfinex","ETHUSD",1749904816883,1.725,2535.7,2535.4,3.94413308]
["bitfinex","ETHUSD",1749904817083,1.725,2535.7,2535.1,0.8213]
["bitfinex","ETHUSD",1749904817275,1.725,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749904817471,1.725,2535.7,2535.5,3.94389286]
["bitfinex","ETHUSD",1749904817689,1.725,2535.7,2535.5,3.94397186]
["bitfinex","ETHUSD",1749904818200,2.275,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904818364,2.275,2535.7,2535.5,3.94391537]
["bitfinex","ETHUSD",1749904819204,2.275,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904819703,2.275,2535.7,2535.5,3.94391982]
["bitfinex","ETHUSD",1749904820069,2.275,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904823396,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749904823607,8.249,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749904824375,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904824597,2.4668,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904824906,0.9554,2536.4,2536.2,3.94281228]
["bitfinex","ETHUSD",1749904825107,1.72,2536.3,2536.2,3.94281228]
["bitfinex","ETHUSD",1749904825301,8.244,2536.3,2536.2,3.94281228]
["bitfinex","ETHUSD",1749904825612,0.68704635,2536.4,2536.2,3.94281228]
["bitfinex","ETHUSD",1749904825794,8.244,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904826111,1.72,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904826280,8.243,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904826681,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749904827123,8.4408,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749904827284,1.9168,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749904827629,8.4448,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749904828513,8.248,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749904829014,1.72,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749904829217,8.246,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749904829917,0.7468,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749904830089,8.4418,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749904830279,1.72,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749904830485,8.243,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749904834137,8.243,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749904834433,9.89559416,2536.7,2536.4,4.13939423]
["bitfinex","ETHUSD",1749904835000,8.243,2536.7,2536.5,3.94242455]
["bitfinex","ETHUSD",1749904835195,8.243,2536.7,2536.4,4.13926633]
["bitfinex","ETHUSD",1749904836647,9.0103,2536.7,2536.3,3.94266346]
["bitfinex","ETHUSD",1749904836942,9.0103,2536.7,2536.3,4.13952652]
["bitfinex","ETHUSD",1749904836943,0.55,2536.6,2536.3,4.13952652]
["bitfinex","ETHUSD",1749904837139,1.9002288,2536.6,2536.2,3.9428374]
["bitfinex","ETHUSD",1749904837295,2.0970288,2536.6,2536.2,3.9428374]
["bitfinex","ETHUSD",1749904837945,2.0970288,2536.6,2536.1,0.1968]
["bitfinex","ETHUSD",1749904838145,0.20219156,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749904838299,6.03938783,2536.6,2536.1,4.13983707]
["bitfinex","ETHUSD",1749904838497,2.13588829,2536.5,2536.1,4.13983707]
["bitfinex","ETHUSD",1749904839016,2.13588829,2536.5,2536.1,3.94298592]
["bitfinex","ETHUSD",1749904839017,0.55,2536.4,2536.1,3.94298592]
["bitfinex","ETHUSD",1749904839355,17.872,2536.3,2536.1,3.94298592]
["bitfinex","ETHUSD",1749904839558,0.7953,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749904839728,1.72,2536.1,2535.7,3.94367559]
["bitfinex","ETHUSD",1749904839936,0.55,2536.0,2535.7,3.94368058]
["bitfinex","ETHUSD",1749904840232,6.512,2535.9,2535.7,3.94368058]
["bitfinex","ETHUSD",1749904840434,6.512,2535.9,2535.7,3.94368213]
["bitfinex","ETHUSD",1749904841358,6.512,2535.9,2535.6,4.1405063]
["bitfinex","ETHUSD",1749904841929,6.512,2535.9,2535.7,3.94368392]
["bitfinex","ETHUSD",1749904844235,0.55,2535.8,2535.5,3.94397913]
["bitfinex","ETHUSD",1749904844455,0.55,2535.8,2535.6,3.94368946]
["bitfinex","ETHUSD",1749904844456,0.7468,2535.8,2535.6,3.94368946]
["bitfinex","ETHUSD",1749904844759,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749904844936,0.7953,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904845127,8.97761119,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904845322,8.775,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904846059,11.5568,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904846285,19.586,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904846722,19.78865982,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904846930,13.08,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904847127,19.585,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904847655,13.08,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904847848,19.585,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904849263,19.583,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904851945,11.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904852151,19.577,2536.3,2536.2,5.66076861]
["bitfinex","ETHUSD",1749904855227,19.577,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904860865,19.577,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1749904861175,19.7738,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1749904861677,19.7738,2536.3,2536.0,3.94313789]
["bitfinex","ETHUSD",1749904862353,0.20277414,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904862874,1.99765741,2536.2,2535.9,3.94329054]
["bitfinex","ETHUSD",1749904863045,1.99765741,2536.2,2535.8,4.1402599]
["bitfinex","ETHUSD",1749904863046,6.489,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749904864054,13.8268,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904864278,20.51658567,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904864435,12.1068,2536.3,2536.1,3.94297412]
["bitfinex","ETHUSD",1749904864640,8.188,2536.2,2536.1,3.94297412]
["bitfinex","ETHUSD",1749904865378,8.188,2536.2,2536.0,3.94316927]
["bitfinex","ETHUSD",1749904866571,8.188,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904866773,8.188,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749904866983,8.188,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904870382,8.188,2536.2,2536.0,3.94311976]
["bitfinex","ETHUSD",1749904870582,8.188,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749904870799,11.36,2536.3,2536.2,4.75610671]
["bitfinex","ETHUSD",1749904870980,19.54,2536.3,2536.2,10.29908263]
["bitfinex","ETHUSD",1749904871342,13.061,2536.3,2536.2,11.74297711]
["bitfinex","ETHUSD",1749904871548,19.539,2536.3,2536.2,11.74297711]
["bitfinex","ETHUSD",1749904876585,11.36,2536.3,2536.2,11.74297711]
["bitfinex","ETHUSD",1749904876785,19.532,2536.3,2536.2,11.74297711]
["bitfinex","ETHUSD",1749904877501,13.061,2536.3,2536.2,11.74297711]
["bitfinex","ETHUSD",1749904877706,19.531,2536.3,2536.2,6.20000119]
["bitfinex","ETHUSD",1749904877874,19.531,2536.3,2536.2,4.75610671]
["bitfinex","ETHUSD",1749904879813,19.531,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904880298,19.531,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1749904880598,19.531,2536.3,2536.0,4.13991008]
["bitfinex","ETHUSD",1749904881103,19.531,2536.3,2536.1,3.94304726]
["bitfinex","ETHUSD",1749904881288,2.03574,2536.2,2536.1,3.94304726]
["bitfinex","ETHUSD",1749904881594,19.531,2536.3,2536.1,3.94304726]
["bitfinex","ETHUSD",1749904881799,19.531,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904882000,11.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904882158,13.061,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749904882360,19.527,2536.3,2536.1,3.94299608]
["bitfinex","ETHUSD",1749904882588,19.527,2536.3,2536.0,4.13993076]
["bitfinex","ETHUSD",1749904882589,2.7791,2536.2,2536.0,4.13993076]
["bitfinex","ETHUSD",1749904882897,6.466,2536.1,2535.8,4.14025843]
["bitfinex","ETHUSD",1749904883660,6.466,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749904884911,6.466,2536.1,2535.8,4.14031761]
["bitfinex","ETHUSD",1749904885115,9.11057828,2536.1,2535.8,4.14031761]
["bitfinex","ETHUSD",1749904886116,9.11057828,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749904886276,9.11057828,2536.1,2535.9,3.94328375]
["bitfinex","ETHUSD",1749904887299,9.11057828,2536.1,2535.8,4.14024406]
["bitfinex","ETHUSD",1749904888419,0.203001,2536.0,2535.8,4.14024406]
["bitfinex","ETHUSD",1749904888593,6.461,2535.9,2535.8,4.14025025]
["bitfinex","ETHUSD",1749904889041,6.461,2535.9,2535.8,0.1968]
["bitfinex","ETHUSD",1749904889178,6.461,2535.9,2535.7,3.94360876]
["bitfinex","ETHUSD",1749904889179,8.16315783,2535.9,2535.7,3.94360876]
["bitfinex","ETHUSD",1749904889515,8.16315783,2535.9,2535.7,4.14040876]
["bitfinex","ETHUSD",1749904890175,8.16315783,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1749904890372,8.16315783,2535.9,2535.5,3.94391091]
["bitfinex","ETHUSD",1749904890577,0.94976239,2535.8,2535.5,3.94391091]
["bitfinex","ETHUSD",1749904890810,8.144,2535.7,2535.5,3.94391091]
["bitfinex","ETHUSD",1749904891798,8.84602849,2535.7,2535.5,3.94391091]
["bitfinex","ETHUSD",1749904893123,8.84602849,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904895623,8.84602849,2535.7,2535.5,3.94391628]
["bitfinex","ETHUSD",1749904895824,9.97552712,2535.7,2535.5,3.94392653]
["bitfinex","ETHUSD",1749904896121,10.17232712,2535.7,2535.5,3.94392653]
["bitfinex","ETHUSD",1749904900101,10.17232712,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904900102,10.72232712,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749904900897,10.72232712,2535.7,2535.5,3.94394589]
["bitfinex","ETHUSD",1749904901100,10.72232712,2535.7,2535.4,3.94412215]
["bitfinex","ETHUSD",1749904901512,10.72232712,2535.7,2535.5,3.94397432]
["bitfinex","ETHUSD",1749904902115,2.44533271,2535.6,2535.5,3.94397432]
["bitfinex","ETHUSD",1749904905135,2.44533271,2535.6,2535.4,3.94408117]
["bitfinex","ETHUSD",1749904905302,6.446,2535.5,2535.4,3.94408117]
["bitfinex","ETHUSD",1749904907644,6.446,2535.5,2535.3,3.94424032]
["bitfinex","ETHUSD",1749904907816,6.446,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749904908023,8.56346598,2535.5,2535.2,4.14116096]
["bitfinex","ETHUSD",1749904908219,8.56346598,2535.5,2535.2,3.94445911]
["bitfinex","ETHUSD",1749904908423,8.76026598,2535.5,2535.2,3.94445911]
["bitfinex","ETHUSD",1749904909440,0.55,2535.4,2535.1,3.94459968]
["bitfinex","ETHUSD",1749904909644,6.442,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904912511,7.6093266,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904914338,6.442,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904917768,17.807,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904918833,18.357,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904919238,18.357,2535.3,2535.1,3.94456845]
["bitfinex","ETHUSD",1749904919439,0.55,2535.2,2534.7,0.7834]
["bitfinex","ETHUSD",1749904919639,8.101,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749904919957,8.8713,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749904920469,11.43669266,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749904920675,11.98669266,2535.1,2534.9,3.94485763]
["bitfinex","ETHUSD",1749904921474,11.98669266,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749904923265,11.98669266,2535.1,2534.9,3.94480821]
["bitfinex","ETHUSD",1749904923448,11.98669266,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749904923653,11.21639266,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749904924139,8.651,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749904928077,0.55,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749904928278,8.649,2535.1,2534.9,3.94492538]
["bitfinex","ETHUSD",1749904928939,8.649,2535.1,2534.8,4.14181324]
["bitfinex","ETHUSD",1749904929342,8.649,2535.1,2534.9,3.94490591]
["bitfinex","ETHUSD",1749904929575,11.62930288,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749904929747,11.62930288,2535.1,2534.8,4.14182415]
["bitfinex","ETHUSD",1749904930275,0.55,2535.0,2534.7,3.94517614]
["bitfinex","ETHUSD",1749904930477,7.2271,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749904930683,8.78449456,2534.9,2534.6,4.14217708]
["bitfinex","ETHUSD",1749904930980,0.55,2534.8,2534.3,0.7816]
["bitfinex","ETHUSD",1749904931175,6.432,2534.7,2534.6,3.94529963]
["bitfinex","ETHUSD",1749904937491,1.72939231,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749904937492,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749904937672,8.2978,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749904937869,8.8478,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749904938056,8.8478,2535.2,2535.0,3.94474213]
["bitfinex","ETHUSD",1749904938057,0.55,2535.1,2535.0,3.94469616]
["bitfinex","ETHUSD",1749904939556,6.983,2535.1,2535.0,3.94469616]
["bitfinex","ETHUSD",1749904939763,11.365,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904940068,19.466,2535.3,2535.2,20.48173789]
["bitfinex","ETHUSD",1749904940268,13.033,2535.3,2535.2,20.48173789]
["bitfinex","ETHUSD",1749904940470,19.466,2535.3,2535.2,20.48173789]
["bitfinex","ETHUSD",1749904940699,19.466,2535.3,2535.2,23.31884305]
["bitfinex","ETHUSD",1749904941466,13.033,2535.3,2535.2,23.31884305]
["bitfinex","ETHUSD",1749904941660,19.466,2535.3,2535.2,23.31884305]
["bitfinex","ETHUSD",1749904942994,13.033,2535.3,2535.2,23.31884305]
["bitfinex","ETHUSD",1749904943192,19.465,2535.3,2535.2,23.31884305]
["bitfinex","ETHUSD",1749904954231,19.46,2535.3,2535.2,23.31884305]
["bitfinex","ETHUSD",1749904958532,19.46,2535.3,2535.2,14.14126197]
["bitfinex","ETHUSD",1749904958939,19.46,2535.3,2535.2,13.94446197]
["bitfinex","ETHUSD",1749904965261,19.46,2535.3,2535.1,0.1968]
["bitfinex","ETHUSD",1749904965486,1.3744,2535.2,2534.6,3.94527773]
["bitfinex","ETHUSD",1749904965750,0.8244,2535.0,2534.5,3.94545939]
["bitfinex","ETHUSD",1749904965924,0.8244,2535.0,2534.6,3.94531698]
["bitfinex","ETHUSD",1749904965925,6.431,2534.9,2534.6,3.94531698]
["bitfinex","ETHUSD",1749904966125,6.431,2534.9,2534.7,3.94521882]
["bitfinex","ETHUSD",1749904966821,0.8244,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749904967012,8.095,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749904971656,8.095,2535.0,2534.8,3.9449965]
["bitfinex","ETHUSD",1749904972715,8.095,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749904973117,1.664,2535.0,2534.8,10.34487337]
["bitfinex","ETHUSD",1749904973324,1.664,2535.0,2534.9,14.97941613]
["bitfinex","ETHUSD",1749904973616,8.095,2535.0,2534.9,14.97941613]
["bitfinex","ETHUSD",1749904973816,11.365,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904974035,19.46,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749904978343,3.94461756,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749904978654,4.141647,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749904978852,6.431,2534.9,2534.6,10.1968]
["bitfinex","ETHUSD",1749904979154,6.431,2534.9,2534.6,4.14217456]
["bitfinex","ETHUSD",1749904979731,6.431,2534.9,2534.7,10.0]
["bitfinex","ETHUSD",1749904980757,6.431,2534.9,2534.7,3.94523759]
["bitfinex","ETHUSD",1749904981071,6.431,2534.9,2534.6,10.1968]
["bitfinex","ETHUSD",1749904981363,6.431,2534.9,2534.7,3.94522973]
["bitfinex","ETHUSD",1749904981670,6.431,2534.9,2534.6,4.1421454]
["bitfinex","ETHUSD",1749904981821,0.7567,2534.8,2534.6,3.9453454]
["bitfinex","ETHUSD",1749904982021,8.095,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749904982656,8.095,2534.7,2534.5,3.94546913]
["bitfinex","ETHUSD",1749904983159,8.095,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749904986978,0.1968,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904987142,8.096,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749904990099,0.9656,2535.2,2535.0,3.94471807]
["bitfinex","ETHUSD",1749904990255,8.096,2535.1,2534.9,3.9448914]
["bitfinex","ETHUSD",1749904990780,8.096,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749904992482,0.7541,2534.9,2534.6,4.1421493]
["bitfinex","ETHUSD",1749904992687,6.432,2534.8,2534.5,3.94548326]
["bitfinex","ETHUSD",1749904992877,6.6288,2534.8,2534.5,3.94548326]
["bitfinex","ETHUSD",1749904993298,6.6288,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1749904993471,6.6288,2534.8,2534.5,3.94554488]
["bitfinex","ETHUSD",1749904993672,6.6288,2534.8,2534.6,3.94534282]
["bitfinex","ETHUSD",1749904994904,0.55,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749904995103,0.7468,2534.6,2534.5,3.94544908]
["bitfinex","ETHUSD",1749904996220,0.7468,2534.6,2534.2,3.9459482]
["bitfinex","ETHUSD",1749904996221,1.3041,2534.5,2534.2,3.9459482]
["bitfinex","ETHUSD",1749904996371,8.2928,2534.4,2534.2,3.9459482]
["bitfinex","ETHUSD",1749904997084,8.8428,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749904997917,8.8428,2534.4,2534.2,3.94594964]
["bitfinex","ETHUSD",1749904998072,8.8428,2534.4,2534.1,3.94616629]
["bitfinex","ETHUSD",1749904998272,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749904998505,8.2928,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749905001308,8.2928,2534.4,2534.1,3.94611453]
["bitfinex","ETHUSD",1749905001608,8.2928,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749905003171,4.49516553,2534.8,2534.2,4.73710486]
["bitfinex","ETHUSD",1749905003172,0.7784,2534.7,2534.2,4.73710486]
["bitfinex","ETHUSD",1749905003376,8.096,2534.6,2534.5,3.9454655]
["bitfinex","ETHUSD",1749905004807,0.7468,2534.8,2534.5,3.9454655]
["bitfinex","ETHUSD",1749905005015,1.665,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749905005218,8.097,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749905007693,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749905007892,8.096,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749905008292,8.98344,2534.9,2534.7,3.94519215]
["bitfinex","ETHUSD",1749905008499,9.18024,2534.9,2534.7,3.94519215]
["bitfinex","ETHUSD",1749905010256,0.8319,2534.7,2534.2,4.7364134]
["bitfinex","ETHUSD",1749905010545,1.664,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749905010748,8.096,2534.6,2534.5,10.27892731]
["bitfinex","ETHUSD",1749905010965,8.096,2534.6,2534.5,4.73595139]
["bitfinex","ETHUSD",1749905016565,8.096,2534.6,2534.0,0.7689]
["bitfinex","ETHUSD",1749905016736,8.096,2534.6,2534.0,6.31187592]
["bitfinex","ETHUSD",1749905016933,8.096,2534.6,2534.4,3.94569343]
["bitfinex","ETHUSD",1749905017129,8.096,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749905017672,8.096,2534.6,2534.2,0.03945598]
["bitfinex","ETHUSD",1749905017673,8.096,2534.6,2534.4,3.94562505]
["bitfinex","ETHUSD",1749905017834,12.04146173,2534.6,2534.1,3.94610232]
["bitfinex","ETHUSD",1749905018036,0.7867,2534.5,2534.1,3.94610232]
["bitfinex","ETHUSD",1749905018253,6.40959751,2534.5,2534.0,3.94624436]
["bitfinex","ETHUSD",1749905018424,7.09619537,2534.5,2534.0,3.94624436]
["bitfinex","ETHUSD",1749905018627,0.55,2534.4,2533.9,13.9464691]
["bitfinex","ETHUSD",1749905018864,4.49577574,2534.4,2533.9,13.9464691]
["bitfinex","ETHUSD",1749905019319,0.7867,2534.3,2533.9,13.94647234]
["bitfinex","ETHUSD",1749905019523,6.432,2534.2,2534.0,3.94632863]
["bitfinex","ETHUSD",1749905019722,6.432,2534.2,2534.0,3.9463143]
["bitfinex","ETHUSD",1749905019921,6.432,2534.2,2533.9,3.94639957]
["bitfinex","ETHUSD",1749905020462,6.432,2534.2,2533.9,3.94645644]
["bitfinex","ETHUSD",1749905020836,6.432,2534.2,2534.0,3.94630749]
["bitfinex","ETHUSD",1749905021061,6.432,2534.2,2534.0,3.94631844]
["bitfinex","ETHUSD",1749905021362,6.432,2534.2,2533.9,3.94634155]
["bitfinex","ETHUSD",1749905021717,6.432,2534.2,2533.8,14.14338478]
["bitfinex","ETHUSD",1749905021924,6.432,2534.2,2534.0,3.94632645]
["bitfinex","ETHUSD",1749905022125,6.432,2534.2,2533.8,10.1968]
["bitfinex","ETHUSD",1749905022326,7.73904398,2534.2,2533.9,3.94647225]
["bitfinex","ETHUSD",1749905022546,7.93584398,2534.2,2533.8,13.94657161]
["bitfinex","ETHUSD",1749905023239,11.88190497,2534.2,2533.8,10.0]
["bitfinex","ETHUSD",1749905023443,7.93584398,2534.2,2533.8,10.0]
["bitfinex","ETHUSD",1749905023676,7.93584398,2534.2,2533.9,3.94641008]
["bitfinex","ETHUSD",1749905023985,7.93584398,2534.2,2533.9,3.94647276]
["bitfinex","ETHUSD",1749905027280,7.93584398,2534.2,2534.0,3.94631823]
["bitfinex","ETHUSD",1749905027492,2.05384398,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749905027657,10.14984398,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749905027850,10.14984398,2534.2,2534.0,3.94626707]
["bitfinex","ETHUSD",1749905028383,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749905028700,12.9035,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749905028995,8.096,2534.2,2534.1,3.94609594]
["bitfinex","ETHUSD",1749905030248,10.19595,2534.2,2534.1,3.94609594]
["bitfinex","ETHUSD",1749905030449,10.19595,2534.2,2533.9,3.94638421]
["bitfinex","ETHUSD",1749905031051,10.19595,2534.2,2534.0,3.94629849]
["bitfinex","ETHUSD",1749905031453,2.09995,2534.2,2534.0,3.94629849]
["bitfinex","ETHUSD",1749905031798,8.096,2534.1,2534.0,3.94631233]
["bitfinex","ETHUSD",1749905032861,8.096,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749905033068,8.096,2534.1,2533.9,3.94648288]
["bitfinex","ETHUSD",1749905033292,8.096,2534.1,2533.8,3.94659969]
["bitfinex","ETHUSD",1749905033777,8.097,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905034514,8.097,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905035338,0.7507,2533.9,2533.8,3.94663457]
["bitfinex","ETHUSD",1749905040694,0.7468,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905040902,0.7468,2534.0,2533.5,0.7953]
["bitfinex","ETHUSD",1749905040903,8.097,2534.0,2533.5,0.7953]
["bitfinex","ETHUSD",1749905041209,1.5661,2533.9,2533.6,3.94686629]
["bitfinex","ETHUSD",1749905041402,0.7468,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749905041798,1.664,2533.8,2533.7,4.74209717]
["bitfinex","ETHUSD",1749905042015,8.097,2533.8,2533.7,4.74209717]
["bitfinex","ETHUSD",1749905044330,8.097,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749905044533,8.097,2533.8,2533.5,1.39157094]
["bitfinex","ETHUSD",1749905044731,8.097,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749905044958,8.097,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749905045430,9.00202,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1749905045759,9.19882,2533.8,2533.5,3.94704176]
["bitfinex","ETHUSD",1749905047839,9.19882,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1749905048053,9.19882,2533.8,2533.5,3.94710548]
["bitfinex","ETHUSD",1749905048659,2.297822,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1749905048840,2.297822,2533.7,2533.3,3.94734377]
["bitfinex","ETHUSD",1749905049021,0.1968,2533.6,2533.3,3.94734377]
["bitfinex","ETHUSD",1749905049352,6.433,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749905049858,8.097,2533.5,2533.3,9.490342]
["bitfinex","ETHUSD",1749905050255,8.097,2533.5,2533.4,3.94713917]
["bitfinex","ETHUSD",1749905051635,8.097,2533.5,2533.3,3.94740899]
["bitfinex","ETHUSD",1749905051636,0.55,2533.4,2533.3,3.94740899]
["bitfinex","ETHUSD",1749905051858,0.7468,2533.4,2533.3,3.94740899]
["bitfinex","ETHUSD",1749905053460,0.7468,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749905058132,0.7468,2533.4,2533.2,3.94750474]
["bitfinex","ETHUSD",1749905058470,0.7468,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749905058767,0.7468,2533.4,2533.2,3.9475082]
["bitfinex","ETHUSD",1749905058971,0.7468,2533.4,2533.0,4.14464192]
["bitfinex","ETHUSD",1749905059272,0.7468,2533.4,2533.1,3.94766269]
["bitfinex","ETHUSD",1749905059844,0.7468,2533.4,2533.2,3.94749188]
["bitfinex","ETHUSD",1749905060445,0.7468,2533.4,2533.1,3.94766269]
["bitfinex","ETHUSD",1749905060768,2.84381,2533.4,2533.1,3.94766269]
["bitfinex","ETHUSD",1749905060980,2.84381,2533.4,2533.0,4.14467516]
["bitfinex","ETHUSD",1749905060981,2.84381,2533.4,2533.2,3.94756762]
["bitfinex","ETHUSD",1749905062272,2.84381,2533.4,2533.1,3.94764853]
["bitfinex","ETHUSD",1749905062463,2.84381,2533.4,2533.1,3.94766589]
["bitfinex","ETHUSD",1749905063964,2.84381,2533.4,2533.0,4.14461007]
["bitfinex","ETHUSD",1749905064274,0.7701,2533.2,2533.0,4.14467866]
["bitfinex","ETHUSD",1749905064480,6.434,2533.1,2533.0,4.14467866]
["bitfinex","ETHUSD",1749905064688,6.434,2533.1,2533.0,3.94787866]
["bitfinex","ETHUSD",1749905065242,6.434,2533.1,2532.9,3.94796262]
["bitfinex","ETHUSD",1749905065442,6.984,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749905065644,7.1808,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749905065875,7.1808,2533.1,2532.9,3.94801211]
["bitfinex","ETHUSD",1749905066045,7.1808,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749905067290,0.55,2533.4,2533.1,3.94766715]
["bitfinex","ETHUSD",1749905067489,8.099,2533.3,2533.2,3.94748973]
["bitfinex","ETHUSD",1749905067956,0.55,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749905068156,0.55,2533.2,2532.7,0.7867]
["bitfinex","ETHUSD",1749905068157,0.7468,2533.2,2533.0,3.94780928]
["bitfinex","ETHUSD",1749905068356,1.3201,2533.1,2532.1,6.32967592]
["bitfinex","ETHUSD",1749905068587,0.55,2532.9,2532.4,3.94879807]
["bitfinex","ETHUSD",1749905068766,4.49812785,2532.9,2532.3,3.94889371]
["bitfinex","ETHUSD",1749905068972,4.49812785,2532.9,2532.4,3.94881628]
["bitfinex","ETHUSD",1749905069259,5.28711122,2532.8,2532.3,3.94890009]
["bitfinex","ETHUSD",1749905069467,8.099,2532.7,2532.3,3.94890009]
["bitfinex","ETHUSD",1749905069766,8.099,2532.7,2532.4,3.94882113]
["bitfinex","ETHUSD",1749905069974,8.099,2532.7,2532.3,3.94889934]
["bitfinex","ETHUSD",1749905070293,8.099,2532.7,2532.4,3.94882262]
["bitfinex","ETHUSD",1749905070812,8.099,2532.7,2532.3,3.94889356]
["bitfinex","ETHUSD",1749905071116,8.099,2532.7,2532.4,3.94881302]
["bitfinex","ETHUSD",1749905071463,8.099,2532.7,2532.3,3.94889204]
["bitfinex","ETHUSD",1749905072185,1.3006,2532.6,2532.1,0.7867]
["bitfinex","ETHUSD",1749905072511,0.9374464,2533.1,2532.5,5.54297592]
["bitfinex","ETHUSD",1749905072711,12.0469731,2533.0,2532.5,9.49164051]
["bitfinex","ETHUSD",1749905072858,5.24866205,2532.9,2532.4,4.73954941]
["bitfinex","ETHUSD",1749905073064,0.55,2532.7,2532.4,3.94874941]
["bitfinex","ETHUSD",1749905073363,6.435,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749905073585,0.68044921,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749905073800,8.77944921,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749905074171,8.77944921,2532.7,2532.6,10.28228733]
["bitfinex","ETHUSD",1749905074764,8.77944921,2532.7,2532.6,4.73931141]
["bitfinex","ETHUSD",1749905075163,8.77944921,2532.7,2532.6,10.28228733]
["bitfinex","ETHUSD",1749905075960,2.34444921,2532.7,2532.6,10.28228733]
["bitfinex","ETHUSD",1749905076197,8.77944921,2532.7,2532.6,4.73931141]
["bitfinex","ETHUSD",1749905077935,8.77944921,2532.7,2532.5,3.94859717]
["bitfinex","ETHUSD",1749905078285,9.65739413,2532.7,2532.2,3.94909483]
["bitfinex","ETHUSD",1749905078434,0.7468,2532.6,2532.2,3.94904234]
["bitfinex","ETHUSD",1749905078603,1.4352619,2532.5,2532.1,4.14601038]
["bitfinex","ETHUSD",1749905078804,2.1858619,2532.5,2532.1,4.14606806]
["bitfinex","ETHUSD",1749905079007,0.55,2532.4,2531.7,0.39203911]
["bitfinex","ETHUSD",1749905079206,0.8156,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749905079548,0.55,2532.0,2531.4,1.0324435]
["bitfinex","ETHUSD",1749905079749,0.4182,2531.9,2531.6,3.95003828]
["bitfinex","ETHUSD",1749905079951,8.107,2531.8,2531.6,3.95003828]
["bitfinex","ETHUSD",1749905080135,8.107,2531.8,2531.5,9.49312058]
["bitfinex","ETHUSD",1749905080338,8.107,2531.8,2531.4,5.17956058]
["bitfinex","ETHUSD",1749905080538,8.107,2531.8,2531.4,5.17957319]
["bitfinex","ETHUSD",1749905080715,8.107,2531.8,2531.5,3.95007628]
["bitfinex","ETHUSD",1749905081451,8.107,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1749905081653,8.107,2531.8,2531.4,1.2292435]
["bitfinex","ETHUSD",1749905081847,8.107,2531.8,2531.5,3.95021237]
["bitfinex","ETHUSD",1749905082221,1.3656,2531.7,2531.4,0.4124435]
["bitfinex","ETHUSD",1749905082435,1.5624,2531.7,2531.4,4.16599739]
["bitfinex","ETHUSD",1749905082634,1.5624,2531.7,2531.5,3.95013001]
["bitfinex","ETHUSD",1749905082836,1.5624,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749905082837,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749905083048,0.8156,2532.0,2531.7,3.94978951]
["bitfinex","ETHUSD",1749905083288,8.8628,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749905083749,8.116,2531.9,2531.7,9.68964107]
["bitfinex","ETHUSD",1749905083952,0.1968,2532.2,2531.7,7.18542249]
["bitfinex","ETHUSD",1749905084111,1.665,2531.8,2531.7,4.8061875]
["bitfinex","ETHUSD",1749905084314,1.665,2531.8,2531.7,20.30966918]
["bitfinex","ETHUSD",1749905084611,11.377,2532.3,2532.2,4.76593513]
["bitfinex","ETHUSD",1749905084820,13.042,2532.3,2532.2,20.30891105]
["bitfinex","ETHUSD",1749905085021,13.042,2532.3,2532.2,20.50571105]
["bitfinex","ETHUSD",1749905085220,19.507,2532.3,2532.2,23.50550694]
["bitfinex","ETHUSD",1749905086234,11.377,2532.3,2532.2,23.50550694]
["bitfinex","ETHUSD",1749905086440,17.842,2532.3,2532.2,23.50550694]
["bitfinex","ETHUSD",1749905087362,0.68044921,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749905087577,0.68044921,2532.7,2532.6,9.49148733]
["bitfinex","ETHUSD",1749905087578,8.80744921,2532.7,2532.6,9.49148733]
["bitfinex","ETHUSD",1749905087877,0.68044921,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749905088087,8.81044921,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1749905088236,8.81044921,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749905088742,8.81044921,2532.7,2532.5,4.14539757]
["bitfinex","ETHUSD",1749905089128,8.81044921,2532.7,2532.5,3.94859757]
["bitfinex","ETHUSD",1749905089966,9.71117413,2532.7,2532.5,3.94859757]
["bitfinex","ETHUSD",1749905090133,8.81044921,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749905091364,9.55724921,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749905091563,9.55724921,2532.7,2532.5,3.94858549]
["bitfinex","ETHUSD",1749905092466,9.55724921,2532.7,2532.4,3.94877646]
["bitfinex","ETHUSD",1749905092667,9.55724921,2532.7,2532.2,9.68888034]
["bitfinex","ETHUSD",1749905092668,9.55724921,2532.7,2532.3,13.94888656]
["bitfinex","ETHUSD",1749905092826,0.55,2532.6,2532.4,3.94880331]
["bitfinex","ETHUSD",1749905093032,0.7468,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749905093351,8.682,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749905093753,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749905094063,8.131,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749905095240,8.131,2532.6,2532.0,10.26468516]
["bitfinex","ETHUSD",1749905095440,1.665,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749905095641,8.129,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749905096228,0.68044921,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749905096444,2.34544921,2532.7,2532.6,9.53097093]
["bitfinex","ETHUSD",1749905096649,8.81244921,2532.7,2532.6,11.52702132]
["bitfinex","ETHUSD",1749905099543,2.34544921,2532.7,2532.6,11.52702132]
["bitfinex","ETHUSD",1749905099747,8.80944921,2532.7,2532.6,11.52702132]
["bitfinex","ETHUSD",1749905099947,8.80744921,2532.7,2532.6,11.52702132]
["bitfinex","ETHUSD",1749905100556,0.68044921,2532.7,2532.6,11.52702132]
["bitfinex","ETHUSD",1749905100768,8.80744921,2532.7,2532.6,11.52702132]
["bitfinex","ETHUSD",1749905101847,7.14044921,2532.7,2532.6,22.32332132]
["bitfinex","ETHUSD",1749905102067,0.68044921,2532.7,2532.6,22.32332132]
["bitfinex","ETHUSD",1749905102987,6.463,2532.9,2532.8,4.74449962]
["bitfinex","ETHUSD",1749905103156,6.463,2532.9,2532.8,12.30946044]
["bitfinex","ETHUSD",1749905103481,1.679,2533.0,2532.9,14.74434374]
["bitfinex","ETHUSD",1749905103868,11.379,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749905104068,11.379,2533.3,2533.2,9.4905521]
["bitfinex","ETHUSD",1749905104069,19.521,2533.3,2533.2,9.4905521]
["bitfinex","ETHUSD",1749905104270,19.521,2533.3,2533.2,9.6873521]
["bitfinex","ETHUSD",1749905104461,19.521,2533.3,2533.2,11.05085774]
["bitfinex","ETHUSD",1749905104660,13.058,2533.3,2533.2,11.05085774]
["bitfinex","ETHUSD",1749905104893,19.521,2533.3,2533.2,11.05085774]
["bitfinex","ETHUSD",1749905105249,11.379,2533.3,2533.2,11.05085774]
["bitfinex","ETHUSD",1749905105451,19.52,2533.3,2533.2,11.05085774]
["bitfinex","ETHUSD",1749905107593,19.52,2533.3,2533.2,4.14437618]
["bitfinex","ETHUSD",1749905107759,13.058,2533.3,2533.2,10.51822599]
["bitfinex","ETHUSD",1749905107960,19.516,2533.3,2533.2,10.4787521]
["bitfinex","ETHUSD",1749905108562,19.516,2533.3,2533.2,4.14437618]
["bitfinex","ETHUSD",1749905108779,19.516,2533.3,2533.1,3.94765152]
["bitfinex","ETHUSD",1749905109091,19.516,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749905109295,11.379,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749905109451,19.522,2533.3,2533.2,4.14437618]
["bitfinex","ETHUSD",1749905110009,11.379,2533.3,2533.2,9.6873521]
["bitfinex","ETHUSD",1749905110158,19.522,2533.3,2533.2,11.84675793]
["bitfinex","ETHUSD",1749905110556,13.058,2533.3,2533.2,11.84675793]
["bitfinex","ETHUSD",1749905110765,19.521,2533.3,2533.2,11.84675793]
["bitfinex","ETHUSD",1749905111452,13.058,2533.3,2533.2,21.84675793]
["bitfinex","ETHUSD",1749905111657,19.521,2533.3,2533.2,21.84675793]
["bitfinex","ETHUSD",1749905115519,19.515,2533.3,2533.2,21.84675793]
["bitfinex","ETHUSD",1749905116499,0.779,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905116799,8.134,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905117717,8.135,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905117863,8.135,2533.9,2533.8,9.48961732]
["bitfinex","ETHUSD",1749905118784,0.7825,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905119085,8.9185,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905119295,8.9175,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905120164,12.175,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749905120366,20.308,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749905120595,22.42713979,2534.3,2534.0,4.1430861]
["bitfinex","ETHUSD",1749905120915,1.5478,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905121115,8.0058,2534.1,2533.9,3.94640869]
["bitfinex","ETHUSD",1749905121280,8.0058,2534.1,2533.8,3.94658535]
["bitfinex","ETHUSD",1749905121615,0.80058,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905125035,8.93658,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905125234,8.93458,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905125431,0.55,2533.9,2533.6,3.94688985]
["bitfinex","ETHUSD",1749905125632,0.55,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1749905125831,6.455,2533.6,2533.4,3.94714706]
["bitfinex","ETHUSD",1749905126038,6.455,2533.6,2533.4,3.94723583]
["bitfinex","ETHUSD",1749905126237,6.6518,2533.6,2533.4,3.94723583]
["bitfinex","ETHUSD",1749905127826,0.7954,2533.4,2533.3,3.94736399]
["bitfinex","ETHUSD",1749905128027,2.4734,2533.4,2533.3,3.94736399]
["bitfinex","ETHUSD",1749905128228,3.0234,2533.4,2533.2,3.94750448]
["bitfinex","ETHUSD",1749905128432,6.458,2533.3,2533.2,3.94750448]
["bitfinex","ETHUSD",1749905132726,0.1968,2533.4,2533.3,4.70612036]
["bitfinex","ETHUSD",1749905133051,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905133225,8.3298,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905134467,1.676,2533.9,2533.8,9.48961732]
["bitfinex","ETHUSD",1749905134627,8.133,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905136965,8.135,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905137164,1.676,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749905137371,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749905137661,8.133,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749905138481,8.684,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749905138664,8.134,2534.2,2533.9,3.94635275]
["bitfinex","ETHUSD",1749905138839,1.3383,2534.1,2533.8,3.94663918]
["bitfinex","ETHUSD",1749905139043,1.3383,2534.1,2533.7,13.94678672]
["bitfinex","ETHUSD",1749905139044,0.7468,2534.0,2533.9,3.94647287]
["bitfinex","ETHUSD",1749905139242,0.7468,2534.0,2533.8,3.94658333]
["bitfinex","ETHUSD",1749905139463,6.461,2533.9,2533.8,3.94658333]
["bitfinex","ETHUSD",1749905140953,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905141273,8.3328,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905142663,1.8728,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905142865,8.3318,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905143064,0.6950451,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905143265,8.8290451,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905144067,2.3710451,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905144388,8.8290451,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905144587,8.8270451,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749905146309,0.55,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749905146471,1.3209,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905148475,1.3209,2534.0,2533.8,3.94652562]
["bitfinex","ETHUSD",1749905148879,1.3209,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749905149562,1.3209,2534.0,2533.7,3.94673393]
["bitfinex","ETHUSD",1749905149762,1.3209,2534.0,2533.8,3.94656786]
["bitfinex","ETHUSD",1749905150005,2.47970646,2534.0,2533.8,3.94663611]
["bitfinex","ETHUSD",1749905151009,2.47970646,2534.0,2533.7,3.94673749]
["bitfinex","ETHUSD",1749905151198,2.47970646,2534.0,2533.8,3.94654671]
["bitfinex","ETHUSD",1749905154241,2.47970646,2534.0,2533.7,3.94674962]
["bitfinex","ETHUSD",1749905154399,2.47970646,2534.0,2533.8,3.94663977]
["bitfinex","ETHUSD",1749905156651,3.1292508,2535.4,2534.2,0.7647]
["bitfinex","ETHUSD",1749905156855,3.1292508,2535.4,2535.3,0.7647]
["bitfinex","ETHUSD",1749905156856,9.7182508,2535.4,2535.3,0.7647]
["bitfinex","ETHUSD",1749905157059,9.7182508,2535.4,2535.3,4.70900639]
["bitfinex","ETHUSD",1749905157209,9.7182508,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905158452,11.4702508,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905158678,3.1292508,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905158882,11.4682508,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905159586,3.1292508,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905159801,11.4652508,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905160145,4.8832508,2535.4,2535.3,13.10126842]
["bitfinex","ETHUSD",1749905160386,11.4652508,2535.4,2535.3,23.10126842]
["bitfinex","ETHUSD",1749905161288,0.7855,2536.3,2535.8,3.94352866]
["bitfinex","ETHUSD",1749905161447,2.103761,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749905161788,8.688761,2535.9,2535.8,4.72602866]
["bitfinex","ETHUSD",1749905162651,8.688761,2535.9,2535.8,6.42587991]
["bitfinex","ETHUSD",1749905162981,0.349761,2535.9,2535.8,6.42587991]
["bitfinex","ETHUSD",1749905163181,2.103761,2535.9,2535.8,6.42587991]
["bitfinex","ETHUSD",1749905163388,8.684761,2535.9,2535.8,6.42587991]
["bitfinex","ETHUSD",1749905164190,8.681761,2535.9,2535.8,6.42587991]
["bitfinex","ETHUSD",1749905166114,2.103761,2535.9,2535.8,6.42587991]
["bitfinex","ETHUSD",1749905166264,8.681761,2535.9,2535.8,6.42587991]
["bitfinex","ETHUSD",1749905166611,2.103761,2535.9,2535.8,6.42587991]
["bitfinex","ETHUSD",1749905166799,2.103761,2535.9,2535.8,16.66211112]
["bitfinex","ETHUSD",1749905166992,2.102761,2535.9,2535.8,16.62267991]
["bitfinex","ETHUSD",1749905167194,8.673761,2535.9,2535.8,16.62267991]
["bitfinex","ETHUSD",1749905168199,0.349761,2535.9,2535.8,16.62267991]
["bitfinex","ETHUSD",1749905168879,0.349761,2535.9,2535.8,24.95149556]
["bitfinex","ETHUSD",1749905170027,0.349761,2535.9,2535.8,16.62267991]
["bitfinex","ETHUSD",1749905170204,0.349761,2535.9,2535.8,15.84017991]
["bitfinex","ETHUSD",1749905171513,0.349761,2535.9,2535.8,24.16899556]
["bitfinex","ETHUSD",1749905171697,0.349761,2535.9,2535.8,24.93409556]
["bitfinex","ETHUSD",1749905171876,0.349761,2535.9,2535.8,16.60527991]
["bitfinex","ETHUSD",1749905174679,2.102761,2535.9,2535.8,16.60527991]
["bitfinex","ETHUSD",1749905183864,0.349761,2535.9,2535.8,16.60527991]
["bitfinex","ETHUSD",1749905187825,0.349761,2535.9,2535.8,24.41527991]
["bitfinex","ETHUSD",1749905191343,0.349761,2535.9,2535.8,29.95500654]
["bitfinex","ETHUSD",1749905193160,0.68283177,2536.4,2536.3,14.76765125]
["bitfinex","ETHUSD",1749905193318,0.68283177,2536.4,2536.3,22.17843085]
["bitfinex","ETHUSD",1749905193518,0.68283177,2536.4,2536.3,22.37523085]
["bitfinex","ETHUSD",1749905194828,1.729,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905195029,1.729,2536.6,2536.5,9.52158622]
["bitfinex","ETHUSD",1749905195353,1.729,2536.6,2536.5,19.678967]
["bitfinex","ETHUSD",1749905195553,1.729,2536.6,2536.5,22.4772578]
["bitfinex","ETHUSD",1749905198686,1.729,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905198687,2.5063,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905199030,2.5063,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905202752,11.365,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749905202944,19.611,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749905203375,20.3883,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749905203711,1.3273,2536.9,2536.8,3.94194503]
["bitfinex","ETHUSD",1749905203840,1.5241,2536.9,2536.8,3.94194503]
["bitfinex","ETHUSD",1749905206384,8.0381,2536.9,2536.8,3.94194503]
["bitfinex","ETHUSD",1749905208597,8.0381,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1749905208598,0.55,2536.7,2536.5,3.94242208]
["bitfinex","ETHUSD",1749905208899,0.55,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749905209099,0.55,2536.3,2536.0,4.13992921]
["bitfinex","ETHUSD",1749905209269,0.789,2536.2,2536.1,3.94293762]
["bitfinex","ETHUSD",1749905209466,0.789,2536.2,2536.0,3.9431502]
["bitfinex","ETHUSD",1749905209699,0.789,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749905214178,0.82,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749905214376,8.233,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749905220377,0.82,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905220572,9.023,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905220993,0.82,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905221192,9.02,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905222421,0.55,2536.1,2535.3,0.8279]
["bitfinex","ETHUSD",1749905222625,7.3269,2536.0,2535.7,3.94367391]
["bitfinex","ETHUSD",1749905222830,0.55,2535.9,2535.7,3.94367391]
["bitfinex","ETHUSD",1749905223125,1.704,2535.8,2535.7,3.94367391]
["bitfinex","ETHUSD",1749905225728,1.704,2535.8,2535.6,3.94377485]
["bitfinex","ETHUSD",1749905226095,1.704,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905227942,2.38374704,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749905228123,4.49395813,2535.6,2534.9,3.94483151]
["bitfinex","ETHUSD",1749905228296,0.7817,2535.4,2535.2,3.94436622]
["bitfinex","ETHUSD",1749905228641,6.489,2535.5,2534.8,4.14178982]
["bitfinex","ETHUSD",1749905228642,0.55,2535.1,2534.8,4.14178982]
["bitfinex","ETHUSD",1749905228939,8.194,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749905229438,8.194,2535.0,2534.8,3.94500781]
["bitfinex","ETHUSD",1749905229829,8.194,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749905230235,8.194,2535.0,2534.7,4.14199982]
["bitfinex","ETHUSD",1749905230439,1.3218,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749905230613,1.3218,2534.9,2534.2,1.18645343]
["bitfinex","ETHUSD",1749905230936,0.7468,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749905231541,0.7468,2534.8,2534.6,3.94532693]
["bitfinex","ETHUSD",1749905232243,0.7468,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749905233440,10.0,2535.3,2534.9,3.94486091]
["bitfinex","ETHUSD",1749905233645,3.4768,2535.2,2534.8,5.53972663]
["bitfinex","ETHUSD",1749905233852,2.4768,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749905234022,8.9648,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749905234348,0.55,2535.1,2534.7,3.94511413]
["bitfinex","ETHUSD",1749905234643,1.66296,2535.1,2534.8,3.94501104]
["bitfinex","ETHUSD",1749905235730,1.66296,2535.1,2534.9,3.94485566]
["bitfinex","ETHUSD",1749905238536,5.60765499,2535.1,2534.6,4.14209493]
["bitfinex","ETHUSD",1749905238849,0.7468,2534.9,2534.7,3.94521679]
["bitfinex","ETHUSD",1749905239024,6.487,2534.8,2534.7,3.94521679]
["bitfinex","ETHUSD",1749905240449,0.7862,2534.7,2534.6,4.14205878]
["bitfinex","ETHUSD",1749905240616,0.7862,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749905240817,0.7862,2534.7,2534.5,3.94541849]
["bitfinex","ETHUSD",1749905241032,1.705,2534.6,2534.5,3.94541849]
["bitfinex","ETHUSD",1749905241352,1.705,2534.6,2534.4,4.14243956]
["bitfinex","ETHUSD",1749905241650,6.484,2534.5,2534.4,4.14243956]
["bitfinex","ETHUSD",1749905241859,7.18045126,2534.5,2534.4,4.14243956]
["bitfinex","ETHUSD",1749905242721,7.18045126,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1749905242916,7.18045126,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1749905244151,8.14761639,2534.5,2534.1,3.94609267]
["bitfinex","ETHUSD",1749905244356,1.533,2534.4,2534.1,3.94609267]
["bitfinex","ETHUSD",1749905244654,5.47872054,2534.4,2533.9,4.14317276]
["bitfinex","ETHUSD",1749905244856,15.38164788,2534.4,2534.0,3.94632508]
["bitfinex","ETHUSD",1749905245056,15.18484788,2534.4,2534.0,3.94632508]
["bitfinex","ETHUSD",1749905245283,0.55,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749905245431,7.032,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749905246141,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749905246338,8.189,2534.3,2534.2,9.48574509]
["bitfinex","ETHUSD",1749905247220,8.189,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749905248974,11.367,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749905249164,13.059,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749905249464,19.541,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749905250985,19.541,2534.4,2534.3,4.70376276]
["bitfinex","ETHUSD",1749905251328,11.367,2534.4,2534.3,14.70376276]
["bitfinex","ETHUSD",1749905251671,19.538,2534.4,2534.3,17.88277954]
["bitfinex","ETHUSD",1749905253664,19.536,2534.4,2534.3,17.88277954]
["bitfinex","ETHUSD",1749905253861,19.535,2534.4,2534.3,17.88277954]
["bitfinex","ETHUSD",1749905255805,11.368,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905256009,19.533,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905256315,19.535,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905256870,13.06,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905257078,19.535,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749905257467,11.368,2535.4,2535.3,5.78223674]
["bitfinex","ETHUSD",1749905257664,19.535,2535.4,2535.3,6.54013674]
["bitfinex","ETHUSD",1749905258106,13.06,2535.4,2535.3,6.54013674]
["bitfinex","ETHUSD",1749905258305,19.534,2535.4,2535.3,6.54013674]
["bitfinex","ETHUSD",1749905258881,19.534,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749905259611,13.06,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749905259810,19.537,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749905264180,19.531,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749905267318,19.529,2535.4,2535.3,4.98224474]
["bitfinex","ETHUSD",1749905267480,19.529,2535.4,2535.3,6.70748893]
["bitfinex","ETHUSD",1749905268219,11.368,2535.4,2535.3,6.70748893]
["bitfinex","ETHUSD",1749905268424,0.7924,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749905268606,8.9514,2536.2,2535.5,3.94399526]
["bitfinex","ETHUSD",1749905268795,11.45198075,2536.2,2536.0,3.94316887]
["bitfinex","ETHUSD",1749905268998,0.55,2536.1,2535.9,3.94329086]
["bitfinex","ETHUSD",1749905269279,6.466,2536.0,2535.9,3.94329086]
["bitfinex","ETHUSD",1749905270294,6.466,2536.0,2535.8,3.94351243]
["bitfinex","ETHUSD",1749905270495,7.68577808,2536.0,2535.8,3.94351243]
["bitfinex","ETHUSD",1749905272791,7.68577808,2536.0,2535.8,3.9434794]
["bitfinex","ETHUSD",1749905274223,6.463,2535.9,2535.8,3.9434794]
["bitfinex","ETHUSD",1749905275521,7.2242,2535.9,2535.8,3.9434794]
["bitfinex","ETHUSD",1749905279722,1.5305,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749905280030,8.132,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749905281322,1.678,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749905281531,1.678,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749905281833,11.365,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905282038,19.497,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905282934,19.496,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905285639,19.492,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905287850,19.49,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749905288510,1.3216,2536.3,2536.0,4.13990925]
["bitfinex","ETHUSD",1749905288857,6.446,2536.2,2535.9,3.94325832]
["bitfinex","ETHUSD",1749905289041,6.446,2536.2,2536.0,3.94311145]
["bitfinex","ETHUSD",1749905289243,6.446,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749905289438,6.996,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749905289637,8.672,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749905291559,10.977245,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749905293882,10.977245,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749905294161,10.977245,2536.2,2536.0,3.94319777]
["bitfinex","ETHUSD",1749905294327,10.977245,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749905295156,10.977245,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749905295363,10.977245,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749905295661,6.31490364,2536.0,2535.8,0.1968]
["bitfinex","ETHUSD",1749905295864,7.1908,2535.9,2535.6,3.94373624]
["bitfinex","ETHUSD",1749905296390,0.77,2535.8,2535.4,4.14082943]
["bitfinex","ETHUSD",1749905296665,0.77,2535.8,2535.4,4.14085751]
["bitfinex","ETHUSD",1749905296666,6.445,2535.7,2535.4,4.14085751]
["bitfinex","ETHUSD",1749905296833,1.677,2535.6,2535.4,4.14086589]
["bitfinex","ETHUSD",1749905297037,6.445,2535.5,2535.4,3.94406589]
["bitfinex","ETHUSD",1749905297238,6.445,2535.5,2535.3,3.94423271]
["bitfinex","ETHUSD",1749905297556,6.445,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905297769,6.445,2535.5,2535.3,3.94424591]
["bitfinex","ETHUSD",1749905298478,6.445,2535.5,2535.1,3.94456214]
["bitfinex","ETHUSD",1749905298479,1.32,2535.4,2535.1,3.9445192]
["bitfinex","ETHUSD",1749905298771,6.444,2535.3,2534.7,4.73832136]
["bitfinex","ETHUSD",1749905298978,6.444,2535.3,2535.0,3.94473884]
["bitfinex","ETHUSD",1749905299575,6.444,2535.3,2535.1,3.94454719]
["bitfinex","ETHUSD",1749905300341,6.444,2535.3,2535.0,3.94473884]
["bitfinex","ETHUSD",1749905300554,6.444,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749905301358,0.77,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905301556,8.123,2535.4,2535.2,3.94443506]
["bitfinex","ETHUSD",1749905301945,8.123,2535.4,2535.1,3.94447634]
["bitfinex","ETHUSD",1749905302341,8.123,2535.4,2535.2,3.94444933]
["bitfinex","ETHUSD",1749905302782,8.123,2535.4,2535.2,3.94445467]
["bitfinex","ETHUSD",1749905303139,0.7576,2535.6,2534.9,3.94492879]
["bitfinex","ETHUSD",1749905303343,8.123,2535.5,2535.3,3.94416006]
["bitfinex","ETHUSD",1749905305073,0.55,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905305259,8.674,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905306449,8.674,2535.5,2535.3,3.94426292]
["bitfinex","ETHUSD",1749905306977,8.8708,2535.5,2535.3,3.94426292]
["bitfinex","ETHUSD",1749905307178,8.8708,2535.5,2535.1,4.14131796]
["bitfinex","ETHUSD",1749905307343,8.8708,2535.5,2535.2,3.94445536]
["bitfinex","ETHUSD",1749905307548,10.2280153,2535.5,2535.2,3.94445536]
["bitfinex","ETHUSD",1749905308280,10.2280153,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749905308484,0.55,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749905308684,6.446,2535.1,2534.7,4.14191533]
["bitfinex","ETHUSD",1749905308846,6.446,2535.1,2534.8,3.94496005]
["bitfinex","ETHUSD",1749905309178,6.446,2535.1,2534.9,3.94489625]
["bitfinex","ETHUSD",1749905309381,7.24104,2535.1,2534.9,3.94489625]
["bitfinex","ETHUSD",1749905309685,7.24104,2535.1,2534.7,4.14197489]
["bitfinex","ETHUSD",1749905309686,18.60604,2535.1,2534.8,3.94505764]
["bitfinex","ETHUSD",1749905309992,17.811,2535.1,2534.9,3.94491542]
["bitfinex","ETHUSD",1749905311588,17.811,2535.1,2534.7,4.14200968]
["bitfinex","ETHUSD",1749905311589,17.811,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749905311956,11.365,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749905312163,19.484,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749905312680,19.484,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749905313188,11.365,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749905313391,19.484,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749905313969,11.365,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749905314184,19.484,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749905314356,11.365,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749905314697,19.484,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749905318699,19.484,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749905319011,21.4324,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749905320617,21.4324,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749905320812,21.4324,2535.1,2534.8,4.14176161]
["bitfinex","ETHUSD",1749905321017,19.484,2535.1,2534.9,3.94482459]
["bitfinex","ETHUSD",1749905323506,11.915,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749905323819,11.365,2535.1,2535.0,9.48967681]
["bitfinex","ETHUSD",1749905323980,11.365,2535.1,2535.0,11.94227644]
["bitfinex","ETHUSD",1749905323981,13.038,2535.1,2535.0,11.94227644]
["bitfinex","ETHUSD",1749905324183,19.485,2535.1,2535.0,11.94227644]
["bitfinex","ETHUSD",1749905325276,13.038,2535.1,2535.0,21.94227644]
["bitfinex","ETHUSD",1749905325488,19.484,2535.1,2535.0,21.94227644]
["bitfinex","ETHUSD",1749905325701,13.038,2535.1,2535.0,21.94227644]
["bitfinex","ETHUSD",1749905326093,19.484,2535.1,2535.0,21.94227644]
["bitfinex","ETHUSD",1749905327308,17.811,2535.1,2535.0,21.94227644]
["bitfinex","ETHUSD",1749905327690,1.673,2535.2,2535.1,14.76461756]
["bitfinex","ETHUSD",1749905327894,1.673,2535.2,2535.1,17.74685891]
["bitfinex","ETHUSD",1749905328735,1.673,2535.2,2535.1,23.29176255]
["bitfinex","ETHUSD",1749905329105,8.119,2535.2,2535.1,23.29176255]
["bitfinex","ETHUSD",1749905337014,1.673,2535.2,2535.1,23.29176255]
["bitfinex","ETHUSD",1749905342309,11.366,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749905342645,19.483,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749905343046,19.483,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749905344234,19.482,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749905345512,13.038,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749905345709,19.482,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749905347633,13.038,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749905347963,19.482,2536.1,2536.0,5.50284413]
["bitfinex","ETHUSD",1749905348166,19.482,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749905349107,13.038,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749905349310,13.038,2536.1,2536.0,14.17944618]
["bitfinex","ETHUSD",1749905349529,11.366,2536.1,2536.0,14.14001766]
["bitfinex","ETHUSD",1749905349735,19.482,2536.1,2536.0,16.50284413]
["bitfinex","ETHUSD",1749905351652,11.366,2536.1,2536.0,16.50284413]
["bitfinex","ETHUSD",1749905351827,19.482,2536.1,2536.0,16.50284413]
["bitfinex","ETHUSD",1749905352025,11.366,2536.1,2536.0,16.50284413]
["bitfinex","ETHUSD",1749905352325,11.366,2536.1,2536.0,17.25354413]
["bitfinex","ETHUSD",1749905352326,19.482,2536.1,2536.0,17.25354413]
["bitfinex","ETHUSD",1749905354160,0.8149,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749905354363,8.9299,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749905359676,8.9299,2536.8,2536.6,3.94220208]
["bitfinex","ETHUSD",1749905359841,8.9299,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749905365568,0.7754,2536.6,2535.9,3.94323738]
["bitfinex","ETHUSD",1749905365770,0.7754,2536.6,2535.5,3.94385991]
["bitfinex","ETHUSD",1749905365771,0.7754,2536.4,2536.2,3.94283723]
["bitfinex","ETHUSD",1749905365973,0.7754,2536.2,2536.0,3.94307914]
["bitfinex","ETHUSD",1749905366290,8.114,2536.1,2536.0,3.94307914]
["bitfinex","ETHUSD",1749905367568,8.8894,2536.1,2536.0,3.94307914]
["bitfinex","ETHUSD",1749905367770,9.79802,2536.1,2536.0,3.94307914]
["bitfinex","ETHUSD",1749905367980,8.8894,2536.1,2536.0,3.94307914]
["bitfinex","ETHUSD",1749905368487,0.55,2536.0,2535.8,3.94338453]
["bitfinex","ETHUSD",1749905368670,0.7754,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905368870,6.444,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905369656,6.994,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905372274,8.92682,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905373309,8.92682,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749905373310,1.3194,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749905373473,1.3194,2535.7,2535.0,14.76574119]
["bitfinex","ETHUSD",1749905373474,1.3194,2535.7,2535.1,3.94461756]
["bitfinex","ETHUSD",1749905373675,1.5162,2535.7,2535.5,3.94392388]
["bitfinex","ETHUSD",1749905374714,1.5162,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749905375603,1.5162,2535.7,2535.5,3.94394951]
["bitfinex","ETHUSD",1749905376114,1.5162,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749905376617,1.5162,2535.7,2535.5,3.94393018]
["bitfinex","ETHUSD",1749905376823,2.742302,2535.7,2535.5,3.94393018]
["bitfinex","ETHUSD",1749905378427,2.742302,2535.7,2535.3,3.94416648]
["bitfinex","ETHUSD",1749905378631,0.55,2535.5,2535.3,3.9442953]
["bitfinex","ETHUSD",1749905378921,8.9071,2535.4,2535.2,3.94437364]
["bitfinex","ETHUSD",1749905379124,10.60410036,2535.4,2535.2,3.94437364]
["bitfinex","ETHUSD",1749905379329,11.15410036,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905380591,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905380931,0.7468,2535.6,2535.5,3.94389714]
["bitfinex","ETHUSD",1749905381230,8.8628,2535.6,2535.5,3.94389714]
["bitfinex","ETHUSD",1749905383931,0.1968,2535.6,2535.5,3.94389714]
["bitfinex","ETHUSD",1749905384172,12.1531,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749905384453,21.50509,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749905384622,22.05509,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749905385153,22.05509,2536.0,2535.7,3.94360725]
["bitfinex","ETHUSD",1749905385451,22.05509,2536.0,2535.6,3.94383622]
["bitfinex","ETHUSD",1749905385452,1.017,2535.8,2535.6,3.94383622]
["bitfinex","ETHUSD",1749905385632,6.445,2535.7,2535.6,3.94383622]
["bitfinex","ETHUSD",1749905388553,6.445,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749905388728,0.55,2535.7,2535.4,3.9440645]
["bitfinex","ETHUSD",1749905388920,3.385,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1749905388921,8.5095,2535.6,2535.3,3.94423117]
["bitfinex","ETHUSD",1749905389118,3.6791,2535.5,2534.8,0.829]
["bitfinex","ETHUSD",1749905389459,0.1968,2535.4,2535.1,3.94448522]
["bitfinex","ETHUSD",1749905389751,6.444,2535.3,2535.1,3.94448522]
["bitfinex","ETHUSD",1749905390360,6.444,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749905391355,6.444,2535.3,2535.1,3.94453513]
["bitfinex","ETHUSD",1749905392640,6.6408,2535.3,2535.1,3.94453513]
["bitfinex","ETHUSD",1749905393557,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749905393754,0.55,2535.4,2535.3,3.94424759]
["bitfinex","ETHUSD",1749905393959,0.94027693,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905394164,11.362,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749905394363,13.034,2536.0,2535.9,9.4882768]
["bitfinex","ETHUSD",1749905394564,19.48,2536.0,2535.9,10.3188768]
["bitfinex","ETHUSD",1749905394764,19.48,2536.0,2535.9,12.13948576]
["bitfinex","ETHUSD",1749905395431,11.362,2536.0,2535.9,12.13948576]
["bitfinex","ETHUSD",1749905395636,19.479,2536.0,2535.9,12.13948576]
["bitfinex","ETHUSD",1749905397236,11.362,2536.0,2535.9,12.13948576]
["bitfinex","ETHUSD",1749905397479,0.69153673,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905397636,8.80853673,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905398790,2.36353673,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905399088,8.80753673,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905400389,8.80753673,2536.6,2536.5,9.48734401]
["bitfinex","ETHUSD",1749905400390,2.36353673,2536.6,2536.5,9.48734401]
["bitfinex","ETHUSD",1749905400596,8.80753673,2536.6,2536.5,21.66619565]
["bitfinex","ETHUSD",1749905400797,2.36353673,2536.6,2536.5,21.66619565]
["bitfinex","ETHUSD",1749905400948,8.80753673,2536.6,2536.5,21.66619565]
["bitfinex","ETHUSD",1749905401354,8.80853673,2536.6,2536.5,16.12129201]
["bitfinex","ETHUSD",1749905401551,2.22484775,2537.5,2536.8,3.94195154]
["bitfinex","ETHUSD",1749905401766,1.672,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749905403404,8.117,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749905403600,1.672,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749905403790,8.115,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749905404102,1.672,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749905404306,8.114,2537.2,2537.1,15.10041564]
["bitfinex","ETHUSD",1749905404488,8.114,2537.2,2537.1,15.06100468]
["bitfinex","ETHUSD",1749905405315,8.114,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749905405464,8.114,2537.2,2537.0,3.9415937]
["bitfinex","ETHUSD",1749905405799,0.55,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749905405998,8.113,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749905406201,1.671,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749905406370,8.113,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749905408519,1.3197,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749905408669,9.4327,2537.7,2537.5,3.94081208]
["bitfinex","ETHUSD",1749905413514,9.4327,2537.7,2537.4,3.94097184]
["bitfinex","ETHUSD",1749905413828,9.4327,2537.7,2537.5,3.94085387]
["bitfinex","ETHUSD",1749905415343,9.6295,2537.7,2537.5,3.94085387]
["bitfinex","ETHUSD",1749905417547,9.6295,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749905417909,9.6295,2537.7,2537.5,3.94082876]
["bitfinex","ETHUSD",1749905418313,9.0795,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749905418559,8.3098,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749905422715,8.3078,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749905423363,11.56889422,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749905423541,1.671,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749905424724,1.671,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749905427275,1.43386512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905427769,8.79706512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905429667,11.60776105,2537.9,2537.4,3.94104004]
["bitfinex","ETHUSD",1749905429834,9.57116512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905432051,9.57116512,2537.9,2537.7,3.94048695]
["bitfinex","ETHUSD",1749905432528,1.46116512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905432863,8.79706512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905433234,2.35806512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905433467,8.79706512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905435272,8.79606512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905440798,8.79606512,2537.9,2537.7,4.13728695]
["bitfinex","ETHUSD",1749905441094,11.64077163,2537.9,2537.7,3.94048695]
["bitfinex","ETHUSD",1749905441300,11.64077163,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905442503,9.62486512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905446606,9.62486512,2537.9,2537.4,3.94103502]
["bitfinex","ETHUSD",1749905446607,0.7468,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1749905446826,6.438,2537.7,2537.5,3.9407766]
["bitfinex","ETHUSD",1749905447399,0.7468,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749905447709,0.68706512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905447870,8.79506512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905454018,2.35706512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905454182,0.68706512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905454384,8.79506512,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905454916,0.55,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749905455093,0.55,2538.5,2538.4,3.93945531]
["bitfinex","ETHUSD",1749905455298,9.60338563,2538.5,2538.4,3.93945531]
["bitfinex","ETHUSD",1749905455496,0.7468,2538.4,2538.3,3.93959919]
["bitfinex","ETHUSD",1749905455690,0.1968,2538.4,2538.3,3.93959919]
["bitfinex","ETHUSD",1749905455885,6.67669363,2538.4,2537.8,4.93343356]
["bitfinex","ETHUSD",1749905456118,5.53482778,2538.1,2537.9,3.9401896]
["bitfinex","ETHUSD",1749905456307,6.438,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749905456507,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749905456821,0.7468,2538.3,2538.2,3.93968962]
["bitfinex","ETHUSD",1749905457023,8.8548,2538.3,2538.2,3.93968962]
["bitfinex","ETHUSD",1749905458220,8.108,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749905458409,6.67617819,2538.5,2538.0,0.9931]
["bitfinex","ETHUSD",1749905458410,1.14135041,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749905458723,1.67,2538.4,2538.3,4.73594464]
["bitfinex","ETHUSD",1749905458922,8.108,2538.4,2538.3,4.73594464]
["bitfinex","ETHUSD",1749905460027,8.108,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749905460626,12.04830693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905460811,20.15630693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905461010,20.15630693,2538.6,2538.4,3.93940291]
["bitfinex","ETHUSD",1749905461836,20.15630693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905462127,12.04830693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905462304,20.15530693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905462500,13.71830693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905462824,20.15530693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905464349,13.71830693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905464541,20.15530693,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749905465450,20.15530693,2538.6,2538.2,4.13650416]
["bitfinex","ETHUSD",1749905465647,20.15530693,2538.6,2538.2,4.13650681]
["bitfinex","ETHUSD",1749905465648,5.53482778,2538.5,2538.2,4.13650681]
["bitfinex","ETHUSD",1749905465849,5.53482778,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1749905466148,5.53482778,2538.3,2538.1,3.93987969]
["bitfinex","ETHUSD",1749905466317,6.437,2538.2,2538.1,3.93987969]
["bitfinex","ETHUSD",1749905466642,6.437,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749905468962,6.437,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1749905469107,0.55,2538.1,2537.9,3.94019076]
["bitfinex","ETHUSD",1749905469312,8.105,2538.0,2537.9,3.94019076]
["bitfinex","ETHUSD",1749905472432,8.105,2538.0,2537.8,3.94035274]
["bitfinex","ETHUSD",1749905472747,8.8518,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749905475162,8.8518,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1749905475344,8.8518,2538.0,2537.8,3.94036873]
["bitfinex","ETHUSD",1749905475657,8.8518,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749905483783,8.8518,2538.0,2537.8,3.94035229]
["bitfinex","ETHUSD",1749905483999,8.8518,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749905484164,8.8518,2538.0,2537.8,3.94032879]
["bitfinex","ETHUSD",1749905485357,0.55,2537.9,2537.6,4.13746844]
["bitfinex","ETHUSD",1749905485563,0.55,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905492664,0.55,2537.9,2537.7,3.94053309]
["bitfinex","ETHUSD",1749905492890,0.55,2537.7,2537.4,3.94090864]
["bitfinex","ETHUSD",1749905493077,6.436,2537.6,2537.4,3.94089555]
["bitfinex","ETHUSD",1749905493285,6.436,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749905494663,6.436,2537.6,2537.4,3.94096367]
["bitfinex","ETHUSD",1749905494867,6.436,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749905495483,11.97082778,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749905495804,0.55,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1749905496007,8.105,2537.2,2537.0,3.94157987]
["bitfinex","ETHUSD",1749905496306,8.105,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749905503411,0.55,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749905503613,0.55,2537.1,2536.6,0.1968]
["bitfinex","ETHUSD",1749905503614,0.55,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1749905503792,6.436,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749905503985,6.436,2536.8,2536.6,3.94213207]
["bitfinex","ETHUSD",1749905504188,6.436,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749905505110,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749905505412,2.75832063,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1749905505413,11.356,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905505611,19.461,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905505983,19.461,2537.4,2537.2,3.94128378]
["bitfinex","ETHUSD",1749905506933,24.99582778,2537.4,2537.1,3.94145608]
["bitfinex","ETHUSD",1749905507091,27.98471528,2537.4,2537.1,3.94145608]
["bitfinex","ETHUSD",1749905507486,0.55,2537.3,2537.1,3.94145608]
["bitfinex","ETHUSD",1749905507689,0.7468,2537.3,2537.1,3.94145608]
["bitfinex","ETHUSD",1749905507895,6.436,2537.2,2537.1,3.94145608]
["bitfinex","ETHUSD",1749905510527,6.436,2537.2,2536.9,4.93436448]
["bitfinex","ETHUSD",1749905510528,6.436,2537.2,2537.0,3.94157673]
["bitfinex","ETHUSD",1749905510719,6.436,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749905511031,7.2374,2537.2,2536.9,4.13851512]
["bitfinex","ETHUSD",1749905512099,12.77222778,2537.2,2536.9,4.13851512]
["bitfinex","ETHUSD",1749905512303,0.55,2537.1,2536.9,3.94171512]
["bitfinex","ETHUSD",1749905512534,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749905512717,13.025,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905512925,13.025,2537.4,2537.3,4.76699733]
["bitfinex","ETHUSD",1749905513128,19.461,2537.4,2537.3,4.76699733]
["bitfinex","ETHUSD",1749905513718,13.025,2537.4,2537.3,4.76699733]
["bitfinex","ETHUSD",1749905513907,19.461,2537.4,2537.3,4.76699733]
["bitfinex","ETHUSD",1749905514123,19.461,2537.4,2537.3,6.19131208]
["bitfinex","ETHUSD",1749905514830,19.461,2537.4,2537.3,11.7655482]
["bitfinex","ETHUSD",1749905515029,19.461,2537.4,2537.3,11.72613986]
["bitfinex","ETHUSD",1749905515237,19.461,2537.4,2537.3,21.72613986]
["bitfinex","ETHUSD",1749905515533,1.669,2537.4,2537.3,21.72613986]
["bitfinex","ETHUSD",1749905520554,1.669,2537.4,2537.3,16.19131208]
["bitfinex","ETHUSD",1749905522863,1.669,2537.4,2537.3,16.38811208]
["bitfinex","ETHUSD",1749905525661,1.669,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749905528069,1.669,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905531033,2.4314,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905531434,2.4314,2537.4,2537.2,3.94126699]
["bitfinex","ETHUSD",1749905531641,2.4314,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905531841,3.33782,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905535968,3.33782,2537.4,2537.2,3.94128792]
["bitfinex","ETHUSD",1749905536169,3.88782,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905536345,4.08462,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905542173,4.08462,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749905542393,1.9996374,2537.3,2537.0,4.13842967]
["bitfinex","ETHUSD",1749905542691,1.9996374,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749905542892,4.08462,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749905543093,3.1782,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749905543463,6.435,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749905543991,3.1782,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905544157,9.6132,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905545192,9.6132,2537.4,2537.2,3.94121134]
["bitfinex","ETHUSD",1749905545350,10.57452,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905545698,10.57452,2537.4,2537.2,3.94125395]
["bitfinex","ETHUSD",1749905547391,10.57452,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905547900,4.13952,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905548194,8.103,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749905553086,1.3075,2537.3,2537.0,3.94154919]
["bitfinex","ETHUSD",1749905553289,1.5043,2537.3,2537.1,3.94148276]
["bitfinex","ETHUSD",1749905553500,0.9543,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749905553699,8.102,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749905555605,8.102,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749905555893,1.36368278,2537.2,2537.1,3.941496]
["bitfinex","ETHUSD",1749905556094,9.0724,2537.3,2537.1,3.941496]
["bitfinex","ETHUSD",1749905558305,9.0724,2537.3,2537.0,3.94159449]
["bitfinex","ETHUSD",1749905560379,0.55,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749905560581,0.7468,2537.2,2537.0,3.94161827]
["bitfinex","ETHUSD",1749905560982,0.7468,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749905563500,7.89186293,2537.2,2536.7,1.0205]
["bitfinex","ETHUSD",1749905563711,0.1968,2537.1,2536.8,3.94190572]
["bitfinex","ETHUSD",1749905563877,6.984,2537.0,2536.8,3.94190572]
["bitfinex","ETHUSD",1749905564085,8.41658629,2537.0,2536.8,3.94190572]
["bitfinex","ETHUSD",1749905564274,1.3655,2536.9,2536.8,3.94190572]
["bitfinex","ETHUSD",1749905564473,1.5623,2536.9,2536.8,3.94190572]
["bitfinex","ETHUSD",1749905566301,0.55,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749905567202,0.55,2536.8,2536.6,3.94217291]
["bitfinex","ETHUSD",1749905567498,0.55,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749905567707,8.652,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749905570167,9.76168863,2536.8,2536.5,3.94236373]
["bitfinex","ETHUSD",1749905570372,0.1968,2536.7,2536.4,3.94252149]
["bitfinex","ETHUSD",1749905570682,0.55,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905571781,1.23318882,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905574512,2.29735657,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905575800,1.23318882,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905579099,1.23318882,2536.6,2536.4,3.94253818]
["bitfinex","ETHUSD",1749905579291,6.434,2536.5,2536.3,3.94272861]
["bitfinex","ETHUSD",1749905579610,6.434,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749905584409,6.434,2536.5,2536.3,3.94268333]
["bitfinex","ETHUSD",1749905584614,0.55,2536.4,2535.3,3.9442984]
["bitfinex","ETHUSD",1749905584782,6.28162778,2536.4,2536.0,3.94313557]
["bitfinex","ETHUSD",1749905585482,0.55,2536.2,2535.7,0.8209]
["bitfinex","ETHUSD",1749905585817,0.55,2536.0,2535.8,3.94348648]
["bitfinex","ETHUSD",1749905588330,0.55,2536.0,2535.8,3.94351939]
["bitfinex","ETHUSD",1749905588489,0.7468,2536.0,2535.8,3.94351939]
["bitfinex","ETHUSD",1749905589397,0.7468,2536.0,2535.7,3.94363132]
["bitfinex","ETHUSD",1749905589598,0.55,2536.0,2535.7,3.94363132]
["bitfinex","ETHUSD",1749905589803,0.7468,2535.8,2535.7,3.94363132]
["bitfinex","ETHUSD",1749905590027,7.1808,2535.8,2535.7,3.94363132]
["bitfinex","ETHUSD",1749905591496,7.1808,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749905591698,12.71562778,2535.8,2535.2,0.827]
["bitfinex","ETHUSD",1749905591946,0.7468,2535.6,2535.2,3.94439296]
["bitfinex","ETHUSD",1749905592255,0.55,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905598658,11.05304097,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749905598836,3.50104097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905599041,11.60304097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905599726,11.60304097,2535.5,2535.4,4.96695082]
["bitfinex","ETHUSD",1749905599727,4.42124097,2535.5,2535.4,4.96695082]
["bitfinex","ETHUSD",1749905600052,10.85624097,2535.5,2535.4,6.80600289]
["bitfinex","ETHUSD",1749905606031,10.85624097,2535.5,2535.4,5.98000289]
["bitfinex","ETHUSD",1749905606238,10.85624097,2535.5,2535.4,4.14095082]
["bitfinex","ETHUSD",1749905608636,10.85624097,2535.5,2535.4,4.96695082]
["bitfinex","ETHUSD",1749905615848,10.85624097,2535.5,2535.4,4.14095082]
["bitfinex","ETHUSD",1749905616146,10.85624097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905616345,2.75424097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905616550,11.23172507,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905617333,10.85424097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905617548,11.40424097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905617741,11.60104097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905620149,11.05104097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905620452,10.85424097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905629951,2.75424097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905630158,10.85324097,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905630468,8.099,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905634177,12.1108,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905634332,19.463,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905644901,20.2913,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905645106,12.1933,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905645280,20.2913,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905645476,22.98459757,2535.8,2535.5,4.14068874]
["bitfinex","ETHUSD",1749905645689,0.8293,2535.6,2535.3,3.94420695]
["bitfinex","ETHUSD",1749905645889,0.8293,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905645890,6.432,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749905647210,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749905647409,8.2938,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749905647613,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749905647787,8.097,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749905649098,8.097,2535.6,2535.4,4.14095082]
["bitfinex","ETHUSD",1749905649099,11.364,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905649386,19.46,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749905652034,19.46,2535.8,2535.7,5.53801351]
["bitfinex","ETHUSD",1749905652035,13.029,2535.8,2535.7,5.53801351]
["bitfinex","ETHUSD",1749905652232,19.46,2535.8,2535.7,5.73481351]
["bitfinex","ETHUSD",1749905653433,13.029,2535.8,2535.7,5.77424637]
["bitfinex","ETHUSD",1749905653730,19.46,2535.8,2535.7,5.73481351]
["bitfinex","ETHUSD",1749905656991,11.364,2535.8,2535.7,5.73481351]
["bitfinex","ETHUSD",1749905657301,19.458,2535.8,2535.7,5.77424579]
["bitfinex","ETHUSD",1749905657496,11.364,2535.8,2535.7,5.77424579]
["bitfinex","ETHUSD",1749905657822,19.458,2535.8,2535.7,5.77424579]
["bitfinex","ETHUSD",1749905658224,13.028,2535.8,2535.7,15.73481351]
["bitfinex","ETHUSD",1749905658434,19.458,2535.8,2535.7,15.73481351]
["bitfinex","ETHUSD",1749905659340,2.53215022,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749905659498,10.62515022,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749905659698,10.62515022,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749905665359,10.62415022,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749905665563,10.62415022,2536.3,2536.2,5.02657062]
["bitfinex","ETHUSD",1749905667838,10.62415022,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749905672594,4.19615022,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749905672798,10.62315022,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749905672962,4.19615022,2536.3,2536.2,14.95283273]
["bitfinex","ETHUSD",1749905673163,4.19615022,2536.3,2536.2,14.91340671]
["bitfinex","ETHUSD",1749905673164,8.091,2536.3,2536.2,14.91340671]
["bitfinex","ETHUSD",1749905673390,8.091,2536.3,2536.2,17.35253339]
["bitfinex","ETHUSD",1749905673993,1.664,2536.3,2536.2,17.35253339]
["bitfinex","ETHUSD",1749905674269,8.091,2536.3,2536.2,17.35253339]
["bitfinex","ETHUSD",1749905674590,0.68318882,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905674765,8.77418882,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905674965,8.77418882,2536.6,2536.5,5.48516581]
["bitfinex","ETHUSD",1749905675167,2.34718882,2536.6,2536.5,11.83449359]
["bitfinex","ETHUSD",1749905675361,2.34718882,2536.6,2536.5,6.29966581]
["bitfinex","ETHUSD",1749905675561,8.77418882,2536.6,2536.5,5.48516581]
["bitfinex","ETHUSD",1749905675763,8.77418882,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749905680246,2.34518882,2536.6,2536.5,9.47726815]
["bitfinex","ETHUSD",1749905680549,8.77118882,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905682045,0.68318882,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905682209,8.77118882,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905682415,8.77118882,2536.6,2536.5,5.58235375]
["bitfinex","ETHUSD",1749905686335,8.3532471,2536.6,2536.5,5.58235375]
["bitfinex","ETHUSD",1749905688449,8.3532471,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905691654,0.2652471,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905692011,8.3522471,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905692412,8.087,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905702754,0.8239,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749905703053,8.086,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1749905705960,8.086,2536.6,2536.5,14.13924037]
["bitfinex","ETHUSD",1749905708166,8.086,2536.6,2536.5,13.94244037]
["bitfinex","ETHUSD",1749905710266,12.6845,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905710562,20.7695,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905710763,14.87569574,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905710946,20.2195,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905711875,20.7695,2536.9,2536.8,10.0]
["bitfinex","ETHUSD",1749905712076,20.9663,2536.9,2536.8,10.0]
["bitfinex","ETHUSD",1749905712381,21.91194624,2536.9,2536.8,10.0]
["bitfinex","ETHUSD",1749905713750,20.9663,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905713948,15.53141278,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905714248,14.5423,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905714453,20.1938,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905714853,19.447,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749905716878,19.447,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749905721547,19.997,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749905721769,22.09659,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749905728699,19.997,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749905733875,11.363,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749905734064,13.024,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749905734261,11.363,2536.9,2536.8,14.89097414]
["bitfinex","ETHUSD",1749905734488,13.024,2536.9,2536.8,14.89097414]
["bitfinex","ETHUSD",1749905734687,19.446,2536.9,2536.8,17.32776677]
["bitfinex","ETHUSD",1749905736909,1.3031,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749905737063,0.7468,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749905737270,8.2788,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749905737572,1.8578,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749905737772,11.36,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905737977,19.44,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905747798,19.44,2537.9,2537.6,4.13747127]
["bitfinex","ETHUSD",1749905747999,19.44,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905752527,11.36,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905752724,19.437,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905763739,19.437,2537.9,2537.7,3.94050891]
["bitfinex","ETHUSD",1749905763942,19.437,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905764144,19.437,2537.9,2537.7,3.94049163]
["bitfinex","ETHUSD",1749905764641,19.437,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905766436,20.38280861,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905767338,11.36,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905767547,19.433,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749905771008,19.433,2537.9,2537.8,4.82697992]
["bitfinex","ETHUSD",1749905771816,19.433,2537.9,2537.8,14.82697992]
["bitfinex","ETHUSD",1749905771817,13.017,2537.9,2537.8,14.82697992]
["bitfinex","ETHUSD",1749905772013,19.433,2537.9,2537.8,15.02377992]
["bitfinex","ETHUSD",1749905772517,19.433,2537.9,2537.8,15.85687992]
["bitfinex","ETHUSD",1749905773534,19.432,2537.9,2537.8,15.85687992]
["bitfinex","ETHUSD",1749905774620,19.432,2537.9,2537.8,15.66007992]
["bitfinex","ETHUSD",1749905778560,19.431,2537.9,2537.8,15.66007992]
["bitfinex","ETHUSD",1749905781694,19.431,2537.9,2537.8,14.82697992]
["bitfinex","ETHUSD",1749905782984,19.431,2537.9,2537.8,15.57967992]
["bitfinex","ETHUSD",1749905783157,11.36,2537.9,2537.8,15.57967992]
["bitfinex","ETHUSD",1749905783364,19.43,2537.9,2537.8,15.57967992]
["bitfinex","ETHUSD",1749905783563,13.017,2537.9,2537.8,15.77647992]
["bitfinex","ETHUSD",1749905783859,19.43,2537.9,2537.8,15.77647992]
["bitfinex","ETHUSD",1749905787516,1.0101,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749905787719,1.657,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749905787923,3.18673802,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905788071,11.353,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749905788266,19.423,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749905788915,11.353,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749905789132,19.423,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905789262,13.01,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905789722,19.423,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905790009,19.423,2539.0,2538.9,4.90951361]
["bitfinex","ETHUSD",1749905790516,13.01,2539.0,2538.9,6.34783183]
["bitfinex","ETHUSD",1749905790684,19.423,2539.0,2538.9,6.34783183]
["bitfinex","ETHUSD",1749905791265,11.353,2539.0,2538.9,16.34783183]
["bitfinex","ETHUSD",1749905791462,19.422,2539.0,2538.9,16.34783183]
["bitfinex","ETHUSD",1749905793096,19.422,2539.0,2538.9,15.57383183]
["bitfinex","ETHUSD",1749905793328,19.422,2539.0,2538.9,14.13551361]
["bitfinex","ETHUSD",1749905793487,19.422,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905795131,19.422,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749905795300,19.422,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905796650,19.422,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749905796936,0.55,2538.9,2538.6,4.13589026]
["bitfinex","ETHUSD",1749905797096,0.7857,2538.7,2538.6,4.13589026]
["bitfinex","ETHUSD",1749905797936,0.7857,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1749905798145,1.3357,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749905798592,1.3357,2538.7,2538.5,13.93924617]
["bitfinex","ETHUSD",1749905798793,6.411,2538.6,2538.5,13.93924617]
["bitfinex","ETHUSD",1749905799837,6.411,2538.6,2538.5,3.93924617]
["bitfinex","ETHUSD",1749905800140,7.20535,2538.6,2538.3,4.13635825]
["bitfinex","ETHUSD",1749905800332,0.55,2538.5,2538.3,4.13637093]
["bitfinex","ETHUSD",1749905800493,8.616,2538.4,2538.3,3.93957093]
["bitfinex","ETHUSD",1749905800934,9.4157,2538.4,2538.3,3.93957093]
["bitfinex","ETHUSD",1749905802037,10.456385,2538.4,2538.2,3.93978281]
["bitfinex","ETHUSD",1749905802439,0.55,2538.3,2538.0,4.13685183]
["bitfinex","ETHUSD",1749905802736,6.411,2538.2,2538.1,3.93992399]
["bitfinex","ETHUSD",1749905803719,6.411,2538.2,2538.0,3.93997241]
["bitfinex","ETHUSD",1749905803909,6.411,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749905804125,6.411,2538.2,2538.0,3.93997111]
["bitfinex","ETHUSD",1749905804432,6.411,2538.2,2538.0,3.94010767]
["bitfinex","ETHUSD",1749905804845,6.411,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749905805050,6.411,2538.2,2538.0,3.94005257]
["bitfinex","ETHUSD",1749905805213,6.411,2538.2,2538.0,10.0]
["bitfinex","ETHUSD",1749905805416,6.411,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749905805940,0.7997,2538.1,2537.9,10.0]
["bitfinex","ETHUSD",1749905806237,6.411,2538.0,2537.9,13.94026557]
["bitfinex","ETHUSD",1749905813158,8.066,2538.0,2537.9,22.06832786]
["bitfinex","ETHUSD",1749905818289,1.655,2538.0,2537.9,22.06832786]
["bitfinex","ETHUSD",1749905818476,8.066,2538.0,2537.9,22.06832786]
["bitfinex","ETHUSD",1749905822253,0.55,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905822471,10.01273242,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905823052,10.20953242,2538.8,2538.6,3.93913558]
["bitfinex","ETHUSD",1749905823256,10.20953242,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905824496,3.79953242,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905824696,10.20953242,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905824894,10.20953242,2538.8,2538.5,3.93927669]
["bitfinex","ETHUSD",1749905825198,8.8118,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905827989,8.8108,2538.8,2538.6,3.93909055]
["bitfinex","ETHUSD",1749905828805,8.8108,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905829715,0.7468,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905829903,8.8108,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905831003,1.17646043,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749905831185,1.654,2539.3,2539.2,9.47307604]
["bitfinex","ETHUSD",1749905831383,8.085,2539.3,2539.2,5.53482778]
["bitfinex","ETHUSD",1749905831589,8.085,2539.3,2539.2,9.47304416]
["bitfinex","ETHUSD",1749905831789,8.085,2539.3,2539.2,5.75089181]
["bitfinex","ETHUSD",1749905832371,8.085,2539.3,2539.2,3.93821638]
["bitfinex","ETHUSD",1749905832778,0.7694,2539.8,2539.6,3.93748629]
["bitfinex","ETHUSD",1749905833089,8.634,2539.7,2539.6,3.93748629]
["bitfinex","ETHUSD",1749905835013,2.204,2539.7,2539.6,3.93748629]
["bitfinex","ETHUSD",1749905835315,8.63,2539.7,2539.6,3.93748629]
["bitfinex","ETHUSD",1749905840428,8.63,2539.7,2539.4,3.9378815]
["bitfinex","ETHUSD",1749905840623,6.08482778,2539.6,2538.9,0.8327]
["bitfinex","ETHUSD",1749905840827,6.78812829,2539.4,2539.1,3.93839913]
["bitfinex","ETHUSD",1749905840980,6.6248,2539.3,2539.1,3.93839913]
["bitfinex","ETHUSD",1749905841319,0.55,2539.2,2539.1,3.93839913]
["bitfinex","ETHUSD",1749905843614,1.25330051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905843826,7.68030051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905844912,9.33430051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905845126,0.55,2539.3,2539.2,3.93815513]
["bitfinex","ETHUSD",1749905845454,0.7468,2539.3,2539.2,3.93815513]
["bitfinex","ETHUSD",1749905848242,6.6188,2539.3,2539.2,3.93815513]
["bitfinex","ETHUSD",1749905850527,6.6178,2539.3,2539.2,3.93815513]
["bitfinex","ETHUSD",1749905859680,0.1968,2539.3,2539.2,3.93815513]
["bitfinex","ETHUSD",1749905859831,13.70630051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905860036,20.11930051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905863288,8.77030051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905863883,8.77030051,2539.4,2539.2,5.57824085]
["bitfinex","ETHUSD",1749905864093,8.77030051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905875866,9.55760051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905876066,10.51336056,2539.4,2539.3,3.88276193]
["bitfinex","ETHUSD",1749905876778,9.55760051,2539.4,2539.3,3.88276193]
["bitfinex","ETHUSD",1749905877479,8.77030051,2539.4,2539.3,3.88276193]
["bitfinex","ETHUSD",1749905878359,2.35730051,2539.4,2539.3,3.88276193]
["bitfinex","ETHUSD",1749905878558,8.76630051,2539.4,2539.3,3.88276193]
["bitfinex","ETHUSD",1749905879573,8.76930051,2539.4,2539.3,3.88276193]
["bitfinex","ETHUSD",1749905879903,8.76930051,2539.4,2539.3,4.69246193]
["bitfinex","ETHUSD",1749905882016,8.76930051,2539.4,2539.3,3.88276193]
["bitfinex","ETHUSD",1749905884580,8.76930051,2539.4,2539.2,4.13496708]
["bitfinex","ETHUSD",1749905884776,9.72783056,2539.4,2539.2,3.93816708]
["bitfinex","ETHUSD",1749905885509,10.27783056,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905886670,10.27783056,2539.4,2539.2,3.93817647]
["bitfinex","ETHUSD",1749905886894,0.7525,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749905887104,1.3025,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749905887289,1.3025,2539.2,2539.0,3.93854883]
["bitfinex","ETHUSD",1749905887290,1.3025,2539.2,2539.0,3.93849688]
["bitfinex","ETHUSD",1749905887584,6.408,2539.1,2539.0,3.93849688]
["bitfinex","ETHUSD",1749905890211,0.55,2539.0,2538.4,4.69873187]
["bitfinex","ETHUSD",1749905890410,0.7468,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749905892219,0.7468,2539.0,2538.8,3.93878715]
["bitfinex","ETHUSD",1749905892405,0.7468,2539.0,2538.5,0.1968]
["bitfinex","ETHUSD",1749905892918,0.7468,2539.0,2538.8,3.93878872]
["bitfinex","ETHUSD",1749905893225,0.7468,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749905893397,12.97689363,2539.0,2538.8,3.93878752]
["bitfinex","ETHUSD",1749905894234,12.97689363,2539.0,2538.7,3.93890787]
["bitfinex","ETHUSD",1749905894380,12.97689363,2539.0,2538.6,3.93912086]
["bitfinex","ETHUSD",1749905894580,12.97689363,2539.0,2538.7,3.93895259]
["bitfinex","ETHUSD",1749905895019,1.3402,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749905895201,1.3402,2538.9,2538.7,3.93897726]
["bitfinex","ETHUSD",1749905895202,0.55,2538.8,2538.7,3.93897726]
["bitfinex","ETHUSD",1749905895543,8.613,2538.8,2538.7,3.93897726]
["bitfinex","ETHUSD",1749905896191,8.613,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1749905896192,10.79600936,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1749905896392,10.79600936,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905896907,10.79600936,2538.8,2538.6,3.93909135]
["bitfinex","ETHUSD",1749905897620,10.79600936,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905897843,10.79600936,2538.8,2538.6,3.93912705]
["bitfinex","ETHUSD",1749905898510,10.79600936,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749905900132,10.79600936,2538.8,2538.5,3.93926913]
["bitfinex","ETHUSD",1749905900432,0.55,2538.6,2538.5,3.93926922]
["bitfinex","ETHUSD",1749905900617,6.959,2538.6,2538.5,3.93926922]
["bitfinex","ETHUSD",1749905903903,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749905904103,8.2598,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749905904300,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749905904540,8.59850126,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749905904847,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749905905343,11.349,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749905905562,13.003,2539.0,2538.9,4.75831361]
["bitfinex","ETHUSD",1749905905737,13.003,2539.0,2538.9,4.95511361]
["bitfinex","ETHUSD",1749905905738,19.412,2539.0,2538.9,4.95511361]
["bitfinex","ETHUSD",1749905907117,11.349,2539.0,2538.9,4.95511361]
["bitfinex","ETHUSD",1749905907464,19.412,2539.0,2538.9,4.95511361]
["bitfinex","ETHUSD",1749905911657,19.412,2539.0,2538.9,6.39799161]
["bitfinex","ETHUSD",1749905913181,19.412,2539.0,2538.9,4.95511361]
["bitfinex","ETHUSD",1749905913334,19.412,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905915173,19.412,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749905917262,19.412,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905918275,13.003,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905918466,19.411,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905920691,8.062,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749905922172,1.654,2539.0,2538.9,4.91241361]
["bitfinex","ETHUSD",1749905922491,8.062,2539.0,2538.9,6.35102161]
["bitfinex","ETHUSD",1749905922682,1.654,2539.0,2538.9,16.35102161]
["bitfinex","ETHUSD",1749905922879,8.062,2539.0,2538.9,16.35102161]
["bitfinex","ETHUSD",1749905923478,1.654,2539.0,2538.9,16.35102161]
["bitfinex","ETHUSD",1749905923800,8.062,2539.0,2538.9,16.35102161]
["bitfinex","ETHUSD",1749905924795,8.062,2539.0,2538.9,14.91241361]
["bitfinex","ETHUSD",1749905928414,0.70330051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905928619,8.76530051,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905929126,0.1968,2539.6,2539.3,19.47292095]
["bitfinex","ETHUSD",1749905929286,1.654,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905929696,8.105,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905931208,0.7751,2539.9,2539.7,3.93744747]
["bitfinex","ETHUSD",1749905931520,8.654,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905931934,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905932252,8.653,2539.8,2539.5,3.93765364]
["bitfinex","ETHUSD",1749905932408,9.59581,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905933537,9.59581,2539.8,2539.6,3.9376189]
["bitfinex","ETHUSD",1749905934070,9.59581,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905935351,9.59581,2539.8,2539.5,3.93769588]
["bitfinex","ETHUSD",1749905935553,1.844091,2539.7,2539.5,3.93769588]
["bitfinex","ETHUSD",1749905935766,0.55,2539.6,2539.5,3.93769588]
["bitfinex","ETHUSD",1749905935970,0.55,2539.6,2539.4,3.93793643]
["bitfinex","ETHUSD",1749905936165,6.993,2539.5,2539.4,3.93793643]
["bitfinex","ETHUSD",1749905939049,0.55,2539.5,2539.4,3.93793643]
["bitfinex","ETHUSD",1749905939247,1.653,2539.5,2539.4,3.93793643]
["bitfinex","ETHUSD",1749905939572,8.098,2539.5,2539.4,4.94201688]
["bitfinex","ETHUSD",1749905940658,8.098,2539.5,2539.4,4.13473643]
["bitfinex","ETHUSD",1749905943977,0.7468,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905944198,8.8448,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905945879,8.8448,2539.8,2539.5,3.93777147]
["bitfinex","ETHUSD",1749905945880,0.55,2539.7,2539.5,3.93777147]
["bitfinex","ETHUSD",1749905946241,1.3694,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905946442,3.06642278,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905947740,3.06642278,2539.7,2539.4,3.93781036]
["bitfinex","ETHUSD",1749905947984,0.55,2539.5,2538.7,5.53482778]
["bitfinex","ETHUSD",1749905948137,0.7468,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905948354,8.8378,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905948859,8.641,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905949466,0.8194,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905949669,9.4594,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905950263,9.4594,2539.8,2539.6,3.93754423]
["bitfinex","ETHUSD",1749905950793,9.4594,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905952205,8.64,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905952502,0.94300324,2540.0,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905952503,1.73930324,2540.0,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905952686,1.67,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905953064,1.67,2539.8,2539.6,3.93754256]
["bitfinex","ETHUSD",1749905953879,1.67,2539.8,2539.5,3.9377142]
["bitfinex","ETHUSD",1749905954078,1.67,2539.8,2539.6,3.93753229]
["bitfinex","ETHUSD",1749905954302,2.56003,2539.8,2539.6,3.93753229]
["bitfinex","ETHUSD",1749905955303,3.11003,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749905955601,3.11003,2539.8,2539.5,3.93765729]
["bitfinex","ETHUSD",1749905956393,3.11003,2539.8,2539.4,3.93788447]
["bitfinex","ETHUSD",1749905956699,3.11003,2539.8,2539.5,3.93765722]
["bitfinex","ETHUSD",1749905958401,0.55,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905958580,6.979,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749905962823,6.979,2539.7,2539.5,3.93769201]
["bitfinex","ETHUSD",1749905962977,0.55,2539.5,2539.2,10.0]
["bitfinex","ETHUSD",1749905963321,6.427,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905963482,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749905963675,8.2948,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749905965322,0.94431347,2539.7,2539.5,3.93764409]
["bitfinex","ETHUSD",1749905965611,8.098,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749905972110,8.098,2539.5,2539.2,3.93811991]
["bitfinex","ETHUSD",1749905972331,8.098,2539.5,2539.2,10.1968]
["bitfinex","ETHUSD",1749905972541,10.10645594,2539.5,2539.2,10.1968]
["bitfinex","ETHUSD",1749905972842,0.7468,2539.4,2539.0,3.93844398]
["bitfinex","ETHUSD",1749905973783,0.7468,2539.4,2539.2,3.93822225]
["bitfinex","ETHUSD",1749905974677,8.642,2539.3,2539.2,3.93822225]
["bitfinex","ETHUSD",1749905975875,8.642,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1749905976073,8.642,2539.3,2539.1,3.9382641]
["bitfinex","ETHUSD",1749905976262,8.642,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749905976474,0.8049,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905976652,8.097,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905976849,0.8049,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905977055,8.096,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905978781,8.096,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749905978984,8.096,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905983402,0.8049,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905983560,8.083,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905985999,0.8049,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905986241,8.079,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905987024,1.661,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905987340,8.078,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905987538,8.078,2539.4,2539.2,3.93817317]
["bitfinex","ETHUSD",1749905988226,8.078,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905988531,8.078,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749905989342,8.078,2539.4,2539.1,4.13518004]
["bitfinex","ETHUSD",1749905989343,8.078,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905989841,8.078,2539.4,2539.2,3.93817075]
["bitfinex","ETHUSD",1749905990543,8.078,2539.4,2539.2,3.9381595]
["bitfinex","ETHUSD",1749905991045,8.078,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749905992344,8.078,2539.4,2539.2,3.93816542]
["bitfinex","ETHUSD",1749905993709,8.078,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749905993908,14.05872004,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749905994251,0.55,2539.3,2539.0,3.93847394]
["bitfinex","ETHUSD",1749905994648,0.55,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1749905994851,6.41,2539.0,2538.7,14.13571453]
["bitfinex","ETHUSD",1749905995214,6.41,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749905995413,6.41,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749906002366,0.7468,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749906002670,2.02861611,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749906002873,10.23866161,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749906003071,1.61766161,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749906003248,8.071,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749906003451,8.071,2539.4,2539.2,3.93816448]
["bitfinex","ETHUSD",1749906004254,0.55,2539.3,2539.0,3.93847199]
["bitfinex","ETHUSD",1749906004561,0.7468,2539.3,2539.0,3.93847199]
["bitfinex","ETHUSD",1749906004885,0.55,2539.1,2538.8,4.13552588]
["bitfinex","ETHUSD",1749906005067,6.41,2539.0,2538.8,4.13552588]
["bitfinex","ETHUSD",1749906005276,6.41,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1749906005440,6.41,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749906008286,0.55,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749906008490,8.97428965,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749906008691,8.621,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749906009123,8.621,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1749906009416,9.76193147,2539.1,2538.4,0.1968]
["bitfinex","ETHUSD",1749906009560,0.55,2538.8,2538.7,3.93894043]
["bitfinex","ETHUSD",1749906009758,6.96,2538.8,2538.7,3.93894043]
["bitfinex","ETHUSD",1749906010293,6.96,2538.8,2538.6,3.9390811]
["bitfinex","ETHUSD",1749906010492,8.54289315,2538.8,2538.5,3.93924918]
["bitfinex","ETHUSD",1749906010657,8.73969315,2538.8,2538.6,3.9391594]
["bitfinex","ETHUSD",1749906012690,8.73969315,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749906012920,8.73969315,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749906013130,0.87396932,2538.7,2538.4,4.13621544]
["bitfinex","ETHUSD",1749906013267,0.55,2538.6,2538.3,3.93956295]
["bitfinex","ETHUSD",1749906013609,8.071,2538.5,2538.4,3.93945976]
["bitfinex","ETHUSD",1749906017200,8.071,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1749906017201,0.55,2538.4,2538.2,3.93972798]
["bitfinex","ETHUSD",1749906017405,0.7468,2538.4,2538.2,3.93972798]
["bitfinex","ETHUSD",1749906017611,0.7468,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749906017781,0.7468,2538.4,2538.1,3.93988086]
["bitfinex","ETHUSD",1749906017980,0.7468,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906019271,1.3671,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1749906019616,17.9588,2538.2,2538.0,3.94009911]
["bitfinex","ETHUSD",1749906019820,11.351,2538.2,2538.1,9.47478286]
["bitfinex","ETHUSD",1749906019984,19.417,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906021019,19.75045229,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906021308,19.75045228,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906021679,19.417,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906022489,19.75045282,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906022686,19.417,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906022872,19.75045268,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906023080,19.75045269,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906023422,19.417,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906024020,19.75045255,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906024210,19.75645255,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906024379,19.423,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906024580,11.351,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906024780,19.423,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906025475,19.75645283,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906025674,19.423,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906026277,19.75645281,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906026478,19.423,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749906032589,19.423,2538.2,2538.0,3.94002657]
["bitfinex","ETHUSD",1749906032794,0.55,2538.1,2538.0,3.94002657]
["bitfinex","ETHUSD",1749906033711,0.55,2538.1,2537.9,3.94017909]
["bitfinex","ETHUSD",1749906033915,0.55,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906034130,6.962,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906035064,6.962,2538.1,2537.9,3.94025212]
["bitfinex","ETHUSD",1749906035360,3.03339894,2538.0,2537.7,3.94047891]
["bitfinex","ETHUSD",1749906035495,6.412,2537.9,2537.8,3.94040276]
["bitfinex","ETHUSD",1749906035965,0.55,2537.8,2537.7,3.94050824]
["bitfinex","ETHUSD",1749906037252,0.88351603,2537.8,2537.7,3.94050824]
["bitfinex","ETHUSD",1749906037606,0.55,2537.8,2537.7,3.94050824]
["bitfinex","ETHUSD",1749906038699,0.88351599,2537.8,2537.7,3.94050824]
["bitfinex","ETHUSD",1749906038900,0.88351598,2537.8,2537.7,3.94050824]
["bitfinex","ETHUSD",1749906039098,0.55,2537.8,2537.7,3.94050824]
["bitfinex","ETHUSD",1749906040061,0.55,2537.8,2537.6,3.94064132]
["bitfinex","ETHUSD",1749906040222,6.412,2537.7,2537.6,3.94064132]
["bitfinex","ETHUSD",1749906040938,6.74551415,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749906041109,7.16123141,2537.7,2537.5,4.13763597]
["bitfinex","ETHUSD",1749906041297,1.656,2537.6,2537.5,4.13763597]
["bitfinex","ETHUSD",1749906043321,1.98951278,2537.6,2537.5,4.13763597]
["bitfinex","ETHUSD",1749906043555,1.656,2537.6,2537.5,4.13763597]
["bitfinex","ETHUSD",1749906044147,1.98951277,2537.6,2537.5,4.13763597]
["bitfinex","ETHUSD",1749906044346,2.206,2537.6,2537.5,4.13768669]
["bitfinex","ETHUSD",1749906044536,3.19772314,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749906045065,3.53123566,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749906045363,3.19772314,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749906045526,3.53123558,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749906045727,3.53123558,2537.6,2537.4,3.94101491]
["bitfinex","ETHUSD",1749906045728,0.55,2537.5,2537.4,3.94097087]
["bitfinex","ETHUSD",1749906046064,0.55,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749906046261,0.88351032,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749906046562,0.88351032,2537.5,2536.6,3.94215716]
["bitfinex","ETHUSD",1749906046563,0.55,2537.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749906046763,0.55,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1749906046941,0.55,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749906047145,8.619,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749906047662,8.95250828,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749906047851,8.619,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749906048690,0.7468,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749906048959,8.8158,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749906050054,9.2288571,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749906054846,8.4820571,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749906057344,8.4830571,2537.5,2537.4,10.91478373]
["bitfinex","ETHUSD",1749906057561,8.4830571,2537.5,2537.4,11.11158373]
["bitfinex","ETHUSD",1749906057987,2.0690571,2537.5,2537.4,21.88688373]
["bitfinex","ETHUSD",1749906058198,8.4820571,2537.5,2537.4,21.88688373]
["bitfinex","ETHUSD",1749906066770,8.4820571,2537.5,2537.4,20.44796979]
["bitfinex","ETHUSD",1749906068582,2.0690571,2537.5,2537.4,20.44796979]
["bitfinex","ETHUSD",1749906068916,8.4820571,2537.5,2537.4,20.44796979]
["bitfinex","ETHUSD",1749906071728,8.4810571,2537.5,2537.4,20.44796979]
["bitfinex","ETHUSD",1749906076122,0.4130571,2537.5,2537.4,20.44796979]
["bitfinex","ETHUSD",1749906076313,8.4800571,2537.5,2537.4,22.88688373]
["bitfinex","ETHUSD",1749906077115,8.067,2537.5,2537.4,22.88688373]
["bitfinex","ETHUSD",1749906080919,1.655,2537.5,2537.4,22.88688373]
["bitfinex","ETHUSD",1749906081122,8.067,2537.5,2537.4,22.88688373]
["bitfinex","ETHUSD",1749906081324,1.655,2537.5,2537.4,22.88688373]
["bitfinex","ETHUSD",1749906081534,8.067,2537.5,2537.4,22.88688373]
["bitfinex","ETHUSD",1749906082340,0.7468,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906082534,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906084202,3.68661,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906084427,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906085649,10.43112904,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906085834,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906086645,10.43112938,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906086842,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906087231,3.68661,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906087430,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906088445,10.43112913,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906088837,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906089024,10.43112913,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906089345,10.43112904,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906089513,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906089714,10.43112897,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906089951,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906090325,10.43112922,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906090650,10.09761,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906091015,10.43112903,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906091215,1.655,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906091412,8.066,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906093116,8.39952071,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906093326,8.39952069,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906093653,8.066,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906095119,8.39952052,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906095450,8.066,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749906096919,8.066,2538.1,2538.0,20.91741815]
["bitfinex","ETHUSD",1749906096920,8.065,2538.1,2538.0,20.91741815]
["bitfinex","ETHUSD",1749906097122,8.065,2538.1,2538.0,21.11421815]
["bitfinex","ETHUSD",1749906097956,8.065,2538.1,2538.0,14.13691032]
["bitfinex","ETHUSD",1749906104503,3.93895127,2538.8,2538.0,14.13691032]
["bitfinex","ETHUSD",1749906104504,1.655,2539.7,2538.4,0.7592]
["bitfinex","ETHUSD",1749906104781,1.655,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749906104938,8.113,2539.7,2539.6,3.97699989]
["bitfinex","ETHUSD",1749906105294,8.113,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749906106300,8.144,2539.7,2539.6,3.93759727]
["bitfinex","ETHUSD",1749906106833,0.55,2539.9,2539.8,3.9372306]
["bitfinex","ETHUSD",1749906107074,8.144,2539.9,2539.8,4.15797577]
["bitfinex","ETHUSD",1749906107276,8.144,2539.9,2539.8,3.9372306]
["bitfinex","ETHUSD",1749906107843,8.144,2539.9,2539.8,4.15802806]
["bitfinex","ETHUSD",1749906108182,8.144,2539.9,2539.8,3.9372306]
["bitfinex","ETHUSD",1749906108646,8.143,2539.9,2539.8,3.9372306]
["bitfinex","ETHUSD",1749906109046,8.143,2539.9,2539.8,4.15851346]
["bitfinex","ETHUSD",1749906109256,8.143,2539.9,2539.8,3.9372306]
["bitfinex","ETHUSD",1749906111579,8.143,2539.9,2539.7,3.93739416]
["bitfinex","ETHUSD",1749906111881,8.143,2539.9,2539.8,4.15858489]
["bitfinex","ETHUSD",1749906112071,8.143,2539.9,2539.7,3.93738809]
["bitfinex","ETHUSD",1749906112679,8.143,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749906112992,0.55,2539.8,2539.6,3.93754308]
["bitfinex","ETHUSD",1749906113202,0.55,2539.8,2539.5,10.0]
["bitfinex","ETHUSD",1749906113493,0.55,2539.8,2539.6,3.93761628]
["bitfinex","ETHUSD",1749906113691,0.55,2539.8,2539.7,0.22133058]
["bitfinex","ETHUSD",1749906113977,0.55,2539.8,2539.6,3.93761628]
["bitfinex","ETHUSD",1749906114184,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749906114380,0.55,2539.8,2539.6,3.93760325]
["bitfinex","ETHUSD",1749906114584,0.55,2539.8,2539.5,3.93777672]
["bitfinex","ETHUSD",1749906114585,0.55,2539.8,2539.7,0.22132043]
["bitfinex","ETHUSD",1749906114890,2.233,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749906115058,8.686,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749906115266,1.5462,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749906115582,9.6802,2540.0,2539.8,3.93724444]
["bitfinex","ETHUSD",1749906119527,8.129,2539.9,2539.8,3.93724444]
["bitfinex","ETHUSD",1749906119721,1.5462,2540.0,2539.8,3.93724444]
["bitfinex","ETHUSD",1749906119722,0.1968,2540.0,2539.8,0.7606]
["bitfinex","ETHUSD",1749906120005,3.27328127,2541.4,2539.8,0.7606]
["bitfinex","ETHUSD",1749906120006,6.574,2541.5,2540.7,0.7606]
["bitfinex","ETHUSD",1749906120205,6.574,2541.5,2541.2,3.93507011]
["bitfinex","ETHUSD",1749906120406,6.574,2541.5,2541.3,3.93493275]
["bitfinex","ETHUSD",1749906120705,6.574,2541.5,2541.0,3.93532964]
["bitfinex","ETHUSD",1749906120904,0.196,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1749906121102,1.682,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749906121273,1.682,2541.3,2541.1,3.93521125]
["bitfinex","ETHUSD",1749906121469,0.196,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749906121972,8.261,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749906123171,0.2156435,2541.6,2541.4,3.93482068]
["bitfinex","ETHUSD",1749906123370,0.2156435,2541.6,2541.5,20.26945333]
["bitfinex","ETHUSD",1749906123710,0.2156435,2541.6,2541.5,20.23011202]
["bitfinex","ETHUSD",1749906123919,6.8026435,2541.6,2541.5,20.23011202]
["bitfinex","ETHUSD",1749906124376,8.5646435,2541.6,2541.5,20.23011202]
["bitfinex","ETHUSD",1749906125072,8.5666435,2541.6,2541.5,20.23011202]
["bitfinex","ETHUSD",1749906125775,8.5656435,2541.6,2541.5,20.23011202]
["bitfinex","ETHUSD",1749906126195,8.5646435,2541.6,2541.5,20.23011202]
["bitfinex","ETHUSD",1749906127319,0.2156435,2541.6,2541.5,20.23011202]
["bitfinex","ETHUSD",1749906127520,1.758,2541.7,2541.6,13.93452943]
["bitfinex","ETHUSD",1749906127670,12.04280946,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749906127872,11.347,2542.7,2542.6,9.46780976]
["bitfinex","ETHUSD",1749906128093,11.347,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906128271,19.703,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906128984,19.703,2542.7,2542.6,9.46780976]
["bitfinex","ETHUSD",1749906129400,19.716,2542.7,2542.6,9.46780976]
["bitfinex","ETHUSD",1749906129603,19.716,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906132006,11.347,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906132175,19.708,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906132508,19.707,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906133820,0.68144326,2543.5,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906133821,0.2156435,2544.2,2542.8,0.55]
["bitfinex","ETHUSD",1749906134020,0.2156435,2544.2,2544.0,10.0]
["bitfinex","ETHUSD",1749906134227,0.2156435,2544.2,2544.1,19.50478928]
["bitfinex","ETHUSD",1749906134383,0.2156435,2544.2,2544.1,19.46549088]
["bitfinex","ETHUSD",1749906134722,7.0196435,2544.2,2544.1,19.46549088]
["bitfinex","ETHUSD",1749906134907,0.2156435,2544.2,2544.1,22.3586031]
["bitfinex","ETHUSD",1749906135290,0.2156435,2544.2,2544.1,23.1395031]
["bitfinex","ETHUSD",1749906135490,0.2156435,2544.2,2544.1,17.98848001]
["bitfinex","ETHUSD",1749906135706,0.2156435,2544.2,2544.1,15.09536779]
["bitfinex","ETHUSD",1749906135882,8.9566435,2544.2,2544.1,20.63019557]
["bitfinex","ETHUSD",1749906136076,7.0676435,2544.2,2544.1,20.63019557]
["bitfinex","ETHUSD",1749906136275,0.2156435,2544.2,2544.1,20.63019557]
["bitfinex","ETHUSD",1749906136476,8.9566435,2544.2,2544.1,15.09536779]
["bitfinex","ETHUSD",1749906136729,8.9566435,2544.2,2544.1,20.63019557]
["bitfinex","ETHUSD",1749906137279,0.2156435,2544.2,2544.1,25.80773163]
["bitfinex","ETHUSD",1749906137530,0.2156435,2544.2,2544.1,23.35163172]
["bitfinex","ETHUSD",1749906137680,8.9546435,2544.2,2544.1,5.09536779]
["bitfinex","ETHUSD",1749906137882,3.92930618,2545.0,2544.1,5.09536779]
["bitfinex","ETHUSD",1749906137883,1.99569646,2545.6,2545.5,14.70940127]
["bitfinex","ETHUSD",1749906138077,1.99569646,2545.6,2545.5,22.9656652]
["bitfinex","ETHUSD",1749906138606,7.076,2546.3,2545.5,22.9656652]
["bitfinex","ETHUSD",1749906138607,7.076,2546.3,2545.8,13.92803833]
["bitfinex","ETHUSD",1749906138773,2.054,2546.4,2545.8,22.18430226]
["bitfinex","ETHUSD",1749906139110,2.054,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749906139414,11.332,2546.9,2546.3,8.25626393]
["bitfinex","ETHUSD",1749906139711,11.332,2546.9,2546.5,3.92695857]
["bitfinex","ETHUSD",1749906139712,9.167,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749906139913,3.92650666,2546.8,2546.2,10.0]
["bitfinex","ETHUSD",1749906140126,9.191,2546.6,2546.4,3.927006]
["bitfinex","ETHUSD",1749906140326,10.13166435,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749906140532,10.13166435,2546.6,2546.4,3.96634284]
["bitfinex","ETHUSD",1749906140728,11.332,2546.9,2546.6,3.92680436]
["bitfinex","ETHUSD",1749906141029,13.386,2546.9,2546.4,10.0]
["bitfinex","ETHUSD",1749906141203,0.8129,2547.9,2546.6,12.18306829]
["bitfinex","ETHUSD",1749906141402,11.53332507,2547.6,2546.6,12.18306829]
["bitfinex","ETHUSD",1749906141603,2.054,2546.9,2546.6,12.18306829]
["bitfinex","ETHUSD",1749906142300,11.328,2547.6,2546.6,12.18306829]
["bitfinex","ETHUSD",1749906142506,9.4426435,2546.7,2546.6,12.18306829]
["bitfinex","ETHUSD",1749906143025,0.2156435,2546.7,2546.6,12.18306829]
["bitfinex","ETHUSD",1749906143231,2.2686435,2546.7,2546.6,12.18306829]
["bitfinex","ETHUSD",1749906143740,0.2156435,2546.7,2546.6,12.18306829]
["bitfinex","ETHUSD",1749906143923,9.4356435,2546.7,2546.6,12.37906829]
["bitfinex","ETHUSD",1749906144097,9.4316435,2546.7,2546.6,12.37906829]
["bitfinex","ETHUSD",1749906144434,0.2156435,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1749906144591,9.4296435,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1749906147407,9.4116435,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1749906148135,9.4116435,2546.7,2546.6,4.16206853]
["bitfinex","ETHUSD",1749906148298,9.4116435,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1749906148926,9.3996435,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1749906151204,10.33960785,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749906151411,1.15560785,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749906151741,9.3786435,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749906151935,9.3786435,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1749906152135,9.3786435,2546.7,2546.5,4.12286462]
["bitfinex","ETHUSD",1749906152931,9.3786435,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1749906153243,0.2156435,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749906153405,9.3686435,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749906153605,10.32510785,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1749906154021,10.32510785,2546.7,2546.5,4.12293184]
["bitfinex","ETHUSD",1749906154216,0.55,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1749906154415,0.8297,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749906154827,2.01978078,2546.5,2546.3,3.92719969]
["bitfinex","ETHUSD",1749906155005,7.097,2546.4,2546.3,3.92719969]
["bitfinex","ETHUSD",1749906155219,7.097,2546.4,2545.8,14.32165702]
["bitfinex","ETHUSD",1749906155424,11.317,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906155655,0.2156435,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749906155958,3.68422107,2549.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1749906155959,7.413,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749906156719,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749906156924,9.676,2547.9,2547.8,4.50421341]
["bitfinex","ETHUSD",1749906157122,10.5057,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749906157350,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749906157656,10.8317,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749906157819,10.8317,2547.9,2547.7,3.92504965]
["bitfinex","ETHUSD",1749906158019,0.8297,2547.8,2547.5,0.39457246]
["bitfinex","ETHUSD",1749906158219,9.671,2547.7,2547.5,3.925413]
["bitfinex","ETHUSD",1749906158420,9.671,2547.7,2547.4,3.92551251]
["bitfinex","ETHUSD",1749906158655,9.671,2547.7,2547.5,3.92539882]
["bitfinex","ETHUSD",1749906158855,9.671,2547.6,2547.4,3.92550834]
["bitfinex","ETHUSD",1749906159261,0.8297,2547.8,2547.5,3.92541707]
["bitfinex","ETHUSD",1749906159454,0.8297,2547.8,2547.3,3.92561417]
["bitfinex","ETHUSD",1749906159455,9.672,2547.7,2547.3,4.32275745]
["bitfinex","ETHUSD",1749906159754,9.672,2547.7,2547.4,3.92548122]
["bitfinex","ETHUSD",1749906160053,2.21474,2547.8,2547.4,3.92548122]
["bitfinex","ETHUSD",1749906160257,9.666,2547.6,2547.4,3.92548122]
["bitfinex","ETHUSD",1749906160721,9.666,2547.6,2547.4,3.92557117]
["bitfinex","ETHUSD",1749906160921,9.666,2547.6,2546.8,0.7968]
["bitfinex","ETHUSD",1749906160922,10.854074,2547.6,2546.8,0.7968]
["bitfinex","ETHUSD",1749906161121,10.854074,2547.6,2547.0,3.9260731]
["bitfinex","ETHUSD",1749906161327,0.55,2547.5,2546.9,3.92626763]
["bitfinex","ETHUSD",1749906161634,9.649,2547.4,2547.0,3.92605161]
["bitfinex","ETHUSD",1749906162030,9.649,2547.4,2546.9,3.92629581]
["bitfinex","ETHUSD",1749906162443,11.18025969,2547.4,2546.8,0.39197976]
["bitfinex","ETHUSD",1749906162660,0.55,2547.3,2546.7,3.92660073]
["bitfinex","ETHUSD",1749906162961,0.55,2547.3,2546.9,3.92626504]
["bitfinex","ETHUSD",1749906162962,0.7722,2547.2,2546.9,3.92626504]
["bitfinex","ETHUSD",1749906163158,7.387,2547.1,2546.6,0.39268044]
["bitfinex","ETHUSD",1749906163455,7.387,2547.1,2546.9,3.92629614]
["bitfinex","ETHUSD",1749906163839,7.387,2547.1,2546.7,3.92659874]
["bitfinex","ETHUSD",1749906164033,7.387,2547.1,2546.6,4.31945613]
["bitfinex","ETHUSD",1749906164233,7.387,2547.1,2546.7,3.92656067]
["bitfinex","ETHUSD",1749906164426,7.387,2547.1,2546.7,3.92657167]
["bitfinex","ETHUSD",1749906164620,7.387,2547.1,2546.6,0.38958437]
["bitfinex","ETHUSD",1749906164957,7.387,2547.1,2546.7,3.9265404]
["bitfinex","ETHUSD",1749906165759,7.387,2547.1,2546.6,3.92668761]
["bitfinex","ETHUSD",1749906165963,7.387,2547.1,2546.7,3.92653363]
["bitfinex","ETHUSD",1749906166122,7.387,2547.1,2546.8,3.92648866]
["bitfinex","ETHUSD",1749906166329,7.387,2547.1,2546.7,3.92655746]
["bitfinex","ETHUSD",1749906167246,7.387,2547.1,2546.8,4.12249305]
["bitfinex","ETHUSD",1749906167447,7.387,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749906167840,11.3130448,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749906168064,7.387,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749906168263,8.67010768,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749906168560,9.593,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1749906169928,0.55,2546.9,2546.4,3.92697773]
["bitfinex","ETHUSD",1749906170135,0.55,2546.9,2546.5,4.12283709]
["bitfinex","ETHUSD",1749906170472,9.58,2546.8,2546.6,3.92665891]
["bitfinex","ETHUSD",1749906170674,11.313,2546.7,2546.6,3.92665891]
["bitfinex","ETHUSD",1749906171347,11.313,2546.7,2546.6,3.92665891]
["bitfinex","ETHUSD",1749906172838,11.313,2546.7,2546.5,0.58436666]
["bitfinex","ETHUSD",1749906172839,11.313,2546.7,2546.5,4.51124619]
["bitfinex","ETHUSD",1749906173034,11.313,2546.7,2546.5,0.58436666]
["bitfinex","ETHUSD",1749906173573,7.307,2546.6,2546.5,0.58436666]
["bitfinex","ETHUSD",1749906175173,2.45124947,2547.1,2546.5,0.58436666]
["bitfinex","ETHUSD",1749906175475,2.253,2546.6,2546.5,0.38836666]
["bitfinex","ETHUSD",1749906175676,2.253,2546.6,2546.3,3.92719642]
["bitfinex","ETHUSD",1749906175677,9.541,2546.6,2546.4,3.92708899]
["bitfinex","ETHUSD",1749906176644,9.538,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749906176841,9.538,2546.5,2546.3,3.92722531]
["bitfinex","ETHUSD",1749906177077,9.538,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749906178439,9.538,2546.5,2546.3,3.92722839]
["bitfinex","ETHUSD",1749906178646,9.538,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749906179841,9.538,2546.5,2545.9,0.7577]
["bitfinex","ETHUSD",1749906179842,9.538,2546.5,2546.2,3.92728872]
["bitfinex","ETHUSD",1749906180075,10.3244,2546.5,2546.3,3.92725832]
["bitfinex","ETHUSD",1749906180965,10.3244,2546.5,2546.2,0.385108]
["bitfinex","ETHUSD",1749906181267,10.3244,2546.5,2546.2,3.9274001]
["bitfinex","ETHUSD",1749906181641,10.3244,2546.5,2546.3,3.92717645]
["bitfinex","ETHUSD",1749906181848,10.3244,2546.5,2546.2,3.9274001]
["bitfinex","ETHUSD",1749906182047,10.3244,2546.5,2546.3,3.92726255]
["bitfinex","ETHUSD",1749906182770,0.7864,2546.5,2546.3,3.92726255]
["bitfinex","ETHUSD",1749906182950,0.55,2546.7,2546.3,3.92726701]
["bitfinex","ETHUSD",1749906182951,9.406,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749906183161,10.08374453,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749906185788,0.67774453,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749906186008,10.06874453,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749906186882,10.06074453,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749906192456,10.06074453,2546.4,2546.2,0.59332679]
["bitfinex","ETHUSD",1749906192689,10.06074453,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749906192850,10.06074453,2546.4,2546.2,4.52070505]
["bitfinex","ETHUSD",1749906193051,10.06074453,2546.4,2546.2,4.12337826]
["bitfinex","ETHUSD",1749906193253,11.12181898,2546.4,2546.2,3.92734712]
["bitfinex","ETHUSD",1749906193471,0.55,2546.3,2546.2,3.92734712]
["bitfinex","ETHUSD",1749906198270,11.866,2546.3,2546.2,3.92734712]
["bitfinex","ETHUSD",1749906198984,20.53,2546.3,2546.2,3.92734712]
["bitfinex","ETHUSD",1749906203491,11.316,2546.3,2546.2,3.92734712]
["bitfinex","ETHUSD",1749906203692,21.057,2546.3,2546.2,3.92734712]
["bitfinex","ETHUSD",1749906203893,0.55,2546.2,2546.1,3.92754401]
["bitfinex","ETHUSD",1749906205970,11.316,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906206171,20.493,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906208010,20.488,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906210073,20.469,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906215420,11.316,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906215595,20.443,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906216915,20.443,2546.3,2546.1,3.92748447]
["bitfinex","ETHUSD",1749906217218,20.443,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906218489,20.993,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906218695,23.17967445,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906219077,0.55,2546.2,2546.0,4.32031541]
["bitfinex","ETHUSD",1749906219276,7.007,2546.1,2546.0,4.32042357]
["bitfinex","ETHUSD",1749906219580,7.007,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1749906219581,0.55,2546.0,2545.6,3.92822425]
["bitfinex","ETHUSD",1749906219780,0.55,2546.0,2545.4,3.92851307]
["bitfinex","ETHUSD",1749906219781,1.3579,2545.8,2545.4,3.92851307]
["bitfinex","ETHUSD",1749906219993,0.55,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1749906220282,7.003,2545.5,2545.2,4.31212191]
["bitfinex","ETHUSD",1749906220779,0.55,2545.2,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906221003,9.013,2545.1,2545.0,3.92919146]
["bitfinex","ETHUSD",1749906224914,0.55,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906225115,9.543,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906226432,9.543,2545.2,2545.0,3.92915165]
["bitfinex","ETHUSD",1749906226644,9.543,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906227910,0.55,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906228112,9.528,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906230132,0.196,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749906230429,8.966,2545.3,2545.1,0.9818367]
["bitfinex","ETHUSD",1749906230632,8.966,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749906231013,8.966,2545.3,2545.1,4.12503223]
["bitfinex","ETHUSD",1749906231214,8.966,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749906233047,2.015,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749906233347,8.959,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749906233548,2.015,2545.3,2545.2,4.73437006]
["bitfinex","ETHUSD",1749906233752,8.956,2545.3,2545.2,5.53087006]
["bitfinex","ETHUSD",1749906233932,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749906234139,2.015,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749906234341,8.955,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749906234517,2.015,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749906234718,0.196,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906235144,8.951,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906235544,8.95,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906236114,0.55,2546.2,2546.1,3.927485]
["bitfinex","ETHUSD",1749906236338,9.5,2546.2,2546.1,3.927485]
["bitfinex","ETHUSD",1749906236543,2.565,2546.2,2546.1,3.927485]
["bitfinex","ETHUSD",1749906236750,2.015,2546.2,2546.1,3.927485]
["bitfinex","ETHUSD",1749906236950,8.944,2546.2,2546.1,3.927485]
["bitfinex","ETHUSD",1749906237245,8.941,2546.2,2546.1,3.927485]
["bitfinex","ETHUSD",1749906237635,11.512,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906237843,20.255,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906238437,13.331,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906238625,20.252,2546.3,2546.2,4.80765188]
["bitfinex","ETHUSD",1749906239354,20.252,2546.3,2546.2,5.00365188]
["bitfinex","ETHUSD",1749906239355,11.316,2546.3,2546.2,5.00365188]
["bitfinex","ETHUSD",1749906239647,20.247,2546.3,2546.2,5.00365188]
["bitfinex","ETHUSD",1749906240965,20.247,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1749906242150,20.247,2546.3,2546.2,4.52332536]
["bitfinex","ETHUSD",1749906242321,20.247,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749906242526,13.331,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749906242839,20.233,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1749906248464,20.133,2546.3,2546.2,4.94292125]
["bitfinex","ETHUSD",1749906248668,20.133,2546.3,2546.2,6.61833847]
["bitfinex","ETHUSD",1749906248822,20.133,2546.3,2546.2,4.94292125]
["bitfinex","ETHUSD",1749906250492,20.133,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1749906251343,20.133,2546.3,2545.7,0.8254]
["bitfinex","ETHUSD",1749906251573,20.133,2546.3,2545.9,4.12374371]
["bitfinex","ETHUSD",1749906251746,0.55,2546.2,2545.9,4.12381761]
["bitfinex","ETHUSD",1749906251951,6.863,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749906254881,1.24175126,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906255053,10.02975126,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906256987,9.47675126,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906257185,9.47675126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906258786,9.46775126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906260595,2.62775126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906260766,9.46675126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906263688,9.44975126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906265357,9.44975126,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1749906265662,9.44975126,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906267595,9.44975126,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1749906267835,12.07632639,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906267976,9.99975126,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906268401,0.7998,2546.1,2546.0,3.92772003]
["bitfinex","ETHUSD",1749906268908,9.99975126,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906269123,9.99975126,2546.2,2546.0,3.92768372]
["bitfinex","ETHUSD",1749906269295,12.23090639,2546.2,2546.0,3.92768372]
["bitfinex","ETHUSD",1749906269606,12.23090639,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906269810,9.99975126,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749906270008,2.62775126,2546.2,2546.1,12.20730752]
["bitfinex","ETHUSD",1749906270191,9.42475126,2546.2,2546.1,12.40330752]
["bitfinex","ETHUSD",1749906270590,0.69175126,2546.2,2546.1,12.40330752]
["bitfinex","ETHUSD",1749906270797,2.62775126,2546.2,2546.1,14.03640664]
["bitfinex","ETHUSD",1749906271115,9.42175126,2546.2,2546.1,14.03640664]
["bitfinex","ETHUSD",1749906272225,9.42175126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906272828,0.69175126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906273017,9.41775126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906275041,9.40975126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906276524,2.62675126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906276747,9.40775126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906278245,0.69175126,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749906278443,11.316,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906278615,19.96,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906280752,11.316,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906280919,19.961,2546.3,2546.2,4.74462125]
["bitfinex","ETHUSD",1749906281118,19.961,2546.3,2546.2,6.36166386]
["bitfinex","ETHUSD",1749906284328,19.961,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749906288389,19.961,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1749906290916,19.935,2546.3,2546.2,11.62165327]
["bitfinex","ETHUSD",1749906291304,19.929,2546.3,2546.2,11.62165327]
["bitfinex","ETHUSD",1749906291617,11.316,2546.3,2546.2,13.25924352]
["bitfinex","ETHUSD",1749906291936,19.929,2546.3,2546.2,13.25924352]
["bitfinex","ETHUSD",1749906292141,19.929,2546.3,2546.2,5.7610115]
["bitfinex","ETHUSD",1749906292283,19.929,2546.3,2546.2,13.25924352]
["bitfinex","ETHUSD",1749906292893,11.316,2546.3,2546.2,13.25924352]
["bitfinex","ETHUSD",1749906293177,19.93,2546.3,2546.2,13.25924352]
["bitfinex","ETHUSD",1749906293378,19.925,2546.3,2546.2,13.25924352]
["bitfinex","ETHUSD",1749906294825,13.189,2546.3,2546.2,13.25924352]
["bitfinex","ETHUSD",1749906294984,19.925,2546.3,2546.2,13.25924352]
["bitfinex","ETHUSD",1749906295381,19.925,2546.3,2546.2,5.7610115]
["bitfinex","ETHUSD",1749906295618,19.925,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1749906297823,19.925,2546.3,2546.2,11.62165327]
["bitfinex","ETHUSD",1749906298720,19.91,2546.3,2546.2,11.62165327]
["bitfinex","ETHUSD",1749906299087,19.906,2546.3,2546.2,12.41495327]
["bitfinex","ETHUSD",1749906300623,19.906,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1749906301221,19.905,2546.3,2546.2,4.9285183]
["bitfinex","ETHUSD",1749906301523,19.906,2546.3,2546.2,5.7591183]
["bitfinex","ETHUSD",1749906302244,13.189,2546.3,2546.2,15.79838852]
["bitfinex","ETHUSD",1749906302540,19.903,2546.3,2546.2,15.7591183]
["bitfinex","ETHUSD",1749906304439,13.189,2546.3,2546.2,15.7591183]
["bitfinex","ETHUSD",1749906304605,19.901,2546.3,2546.2,15.7591183]
["bitfinex","ETHUSD",1749906305803,19.901,2546.3,2546.2,23.25735032]
["bitfinex","ETHUSD",1749906306003,11.316,2546.3,2546.2,23.25735032]
["bitfinex","ETHUSD",1749906306218,19.894,2546.3,2546.2,23.25735032]
["bitfinex","ETHUSD",1749906308407,11.316,2546.3,2546.2,14.9285183]
["bitfinex","ETHUSD",1749906308723,19.851,2546.3,2546.2,14.9285183]
["bitfinex","ETHUSD",1749906309458,19.851,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1749906313177,19.851,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749906313364,19.851,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1749906313950,19.851,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749906314287,21.1579,2546.3,2545.9,3.92775818]
["bitfinex","ETHUSD",1749906314437,1.9851,2546.2,2546.0,3.92763511]
["bitfinex","ETHUSD",1749906314635,6.685,2546.1,2546.0,3.92763511]
["bitfinex","ETHUSD",1749906314974,6.685,2546.1,2545.9,4.12378674]
["bitfinex","ETHUSD",1749906315135,6.685,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749906315468,6.685,2546.1,2545.9,4.1238732]
["bitfinex","ETHUSD",1749906315672,0.7569,2546.0,2545.4,7.49823202]
["bitfinex","ETHUSD",1749906315875,6.682,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749906316278,0.7569,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906316483,9.2719,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906317602,9.2719,2546.0,2545.8,3.9279666]
["bitfinex","ETHUSD",1749906317759,10.21869,2546.0,2545.8,3.9279666]
["bitfinex","ETHUSD",1749906318394,0.55,2545.9,2545.7,3.92817986]
["bitfinex","ETHUSD",1749906318584,6.676,2545.8,2545.7,3.92817986]
["bitfinex","ETHUSD",1749906318982,7.4329,2545.8,2545.7,3.92817986]
["bitfinex","ETHUSD",1749906319161,7.4329,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749906319497,7.4329,2545.8,2545.6,3.92827726]
["bitfinex","ETHUSD",1749906319702,7.4329,2545.8,2545.6,3.92833837]
["bitfinex","ETHUSD",1749906319900,8.528769,2545.8,2545.6,3.92833837]
["bitfinex","ETHUSD",1749906320516,9.078769,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749906322401,7.9829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749906323327,7.9829,2545.8,2545.6,3.92827254]
["bitfinex","ETHUSD",1749906323472,8.498,2545.7,2545.6,3.92827254]
["bitfinex","ETHUSD",1749906326825,9.2987,2545.7,2545.6,3.92827254]
["bitfinex","ETHUSD",1749906328496,9.2987,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749906329305,9.2987,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1749906329306,9.2987,2545.7,2545.5,4.12447211]
["bitfinex","ETHUSD",1749906329512,9.2987,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749906329731,9.2987,2545.7,2545.5,4.12446696]
["bitfinex","ETHUSD",1749906329907,10.28357,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1749906330231,10.28357,2545.7,2545.4,3.92858683]
["bitfinex","ETHUSD",1749906330403,9.2987,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1749906331319,9.8487,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749906331547,9.8487,2545.7,2545.5,3.928411]
["bitfinex","ETHUSD",1749906331713,9.8487,2545.7,2545.4,3.92857393]
["bitfinex","ETHUSD",1749906331937,9.8487,2545.7,2545.5,3.92847307]
["bitfinex","ETHUSD",1749906332461,0.55,2545.6,2545.5,3.92847307]
["bitfinex","ETHUSD",1749906332767,0.55,2545.6,2545.4,3.9285748]
["bitfinex","ETHUSD",1749906333067,0.55,2545.6,2545.4,3.9285619]
["bitfinex","ETHUSD",1749906333429,0.55,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749906334152,11.869,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749906336589,14.105817,2545.6,2545.2,3.92885356]
["bitfinex","ETHUSD",1749906336752,0.746,2545.4,2545.1,3.92905094]
["bitfinex","ETHUSD",1749906336959,0.746,2545.4,2545.3,3.92880936]
["bitfinex","ETHUSD",1749906337158,7.371,2545.4,2545.3,3.92880936]
["bitfinex","ETHUSD",1749906339490,9.4636817,2545.4,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906339680,7.371,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749906342611,7.371,2545.4,2545.2,3.92888759]
["bitfinex","ETHUSD",1749906342809,7.371,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749906344625,0.55,2545.2,2545.0,4.12523406]
["bitfinex","ETHUSD",1749906344831,8.391,2545.1,2545.0,3.92923406]
["bitfinex","ETHUSD",1749906351530,0.55,2545.4,2545.0,3.92923406]
["bitfinex","ETHUSD",1749906351713,8.372,2545.3,2545.1,7.49823202]
["bitfinex","ETHUSD",1749906351907,8.372,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749906355538,11.321,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749906355837,19.685,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749906356535,11.321,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749906356836,19.685,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749906359435,11.321,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749906359644,13.104,2545.4,2545.3,13.24049261]
["bitfinex","ETHUSD",1749906360137,8.355,2545.4,2545.3,23.24049261]
["bitfinex","ETHUSD",1749906360942,11.321,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906361138,1.783,2545.9,2545.8,3.92796026]
["bitfinex","ETHUSD",1749906362931,11.321,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906363101,19.674,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906365261,11.321,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749906365428,19.665,2546.0,2545.9,5.50548744]
["bitfinex","ETHUSD",1749906365745,19.665,2546.0,2545.9,5.70148744]
["bitfinex","ETHUSD",1749906366114,19.666,2546.0,2545.9,5.70148744]
["bitfinex","ETHUSD",1749906368029,13.104,2546.0,2545.9,5.70148744]
["bitfinex","ETHUSD",1749906368237,19.666,2546.0,2545.9,5.70148744]
["bitfinex","ETHUSD",1749906369031,13.104,2546.0,2545.9,5.70148744]
["bitfinex","ETHUSD",1749906369230,19.661,2546.0,2545.9,5.70148744]
["bitfinex","ETHUSD",1749906371330,19.661,2546.0,2545.9,4.91588404]
["bitfinex","ETHUSD",1749906372934,19.661,2546.0,2545.9,4.12388404]
["bitfinex","ETHUSD",1749906378548,13.104,2546.0,2545.9,12.39971606]
["bitfinex","ETHUSD",1749906378752,19.655,2546.0,2545.9,12.39971606]
["bitfinex","ETHUSD",1749906379660,11.321,2546.0,2545.9,12.39971606]
["bitfinex","ETHUSD",1749906379867,19.617,2546.0,2545.9,12.39971606]
["bitfinex","ETHUSD",1749906382029,13.066,2546.0,2545.9,14.03249063]
["bitfinex","ETHUSD",1749906382235,19.617,2546.0,2545.9,14.03249063]
["bitfinex","ETHUSD",1749906386588,19.617,2546.0,2545.9,12.39971606]
["bitfinex","ETHUSD",1749906387371,19.617,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749906387556,27.11523202,2546.0,2545.4,3.92865561]
["bitfinex","ETHUSD",1749906387743,0.9479,2545.8,2545.4,3.92865157]
["bitfinex","ETHUSD",1749906387942,7.101,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1749906388159,0.7519,2545.5,2544.9,0.38716878]
["bitfinex","ETHUSD",1749906388361,0.7519,2545.5,2544.6,0.7557]
["bitfinex","ETHUSD",1749906388362,12.77477783,2545.4,2544.6,0.7557]
["bitfinex","ETHUSD",1749906388560,0.7519,2545.2,2544.9,3.92932397]
["bitfinex","ETHUSD",1749906388863,6.55,2545.1,2544.9,3.92932397]
["bitfinex","ETHUSD",1749906389035,6.55,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1749906389885,6.55,2545.1,2544.9,3.92940075]
["bitfinex","ETHUSD",1749906390372,6.55,2545.1,2544.8,4.12550968]
["bitfinex","ETHUSD",1749906390874,6.746,2545.1,2544.7,4.12571299]
["bitfinex","ETHUSD",1749906391230,6.746,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749906391437,6.746,2545.1,2544.8,3.9294813]
["bitfinex","ETHUSD",1749906391868,6.746,2545.1,2544.8,3.9295048]
["bitfinex","ETHUSD",1749906394071,0.196,2545.1,2544.8,3.9295048]
["bitfinex","ETHUSD",1749906394381,0.7519,2545.2,2545.0,11.4275051]
["bitfinex","ETHUSD",1749906394554,8.297,2545.1,2545.0,11.4275051]
["bitfinex","ETHUSD",1749906394876,0.8136,2545.5,2545.3,3.92880354]
["bitfinex","ETHUSD",1749906395038,1.745,2545.4,2545.3,3.92880354]
["bitfinex","ETHUSD",1749906395242,8.297,2545.4,2545.3,3.92880354]
["bitfinex","ETHUSD",1749906395772,8.297,2545.4,2545.2,3.92890423]
["bitfinex","ETHUSD",1749906396369,8.297,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749906396750,8.297,2545.4,2545.2,3.92887929]
["bitfinex","ETHUSD",1749906397371,8.297,2545.4,2545.1,3.92904996]
["bitfinex","ETHUSD",1749906397670,0.55,2545.3,2544.9,3.92936814]
["bitfinex","ETHUSD",1749906398055,0.22113402,2545.2,2544.9,3.92936814]
["bitfinex","ETHUSD",1749906398381,0.22113402,2545.2,2544.7,13.92967637]
["bitfinex","ETHUSD",1749906398382,6.552,2545.1,2544.8,3.92947322]
["bitfinex","ETHUSD",1749906398682,1.03473935,2545.0,2544.7,13.92967637]
["bitfinex","ETHUSD",1749906398876,0.8136,2545.0,2544.8,3.92949783]
["bitfinex","ETHUSD",1749906400686,0.8136,2545.0,2544.4,0.7557]
["bitfinex","ETHUSD",1749906400979,0.22116089,2544.9,2544.7,3.92972609]
["bitfinex","ETHUSD",1749906401284,8.51616264,2544.8,2544.7,3.92972609]
["bitfinex","ETHUSD",1749906401582,8.51616549,2544.8,2544.6,3.92982159]
["bitfinex","ETHUSD",1749906401744,0.22116418,2544.7,2544.6,3.92982159]
["bitfinex","ETHUSD",1749906402077,8.295,2544.8,2544.6,3.92982159]
["bitfinex","ETHUSD",1749906403455,0.22116908,2544.7,2544.6,3.92982159]
["bitfinex","ETHUSD",1749906403788,8.295,2544.8,2544.6,3.92982159]
["bitfinex","ETHUSD",1749906404091,8.295,2544.8,2544.3,10.0]
["bitfinex","ETHUSD",1749906404391,8.295,2544.8,2544.6,3.92980943]
["bitfinex","ETHUSD",1749906405956,0.22116902,2544.7,2544.6,3.92980943]
["bitfinex","ETHUSD",1749906406149,8.295,2544.8,2544.5,3.93004345]
["bitfinex","ETHUSD",1749906406459,8.295,2544.8,2544.6,3.92975415]
["bitfinex","ETHUSD",1749906407094,0.22116881,2544.7,2544.6,3.92975415]
["bitfinex","ETHUSD",1749906407315,8.295,2544.8,2544.5,3.92996312]
["bitfinex","ETHUSD",1749906407658,8.295,2544.8,2544.6,3.92981299]
["bitfinex","ETHUSD",1749906408164,8.295,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749906408378,8.295,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906409091,8.51615554,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906409394,8.295,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906409685,8.51615556,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906409895,8.51615558,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906410099,8.295,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906410258,8.51615557,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906410594,8.295,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906410796,8.51615447,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906411001,8.51615454,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906411329,8.295,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906411596,8.51614817,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906411767,8.295,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906412156,8.51614723,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906412359,8.295,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906413059,8.295,2544.8,2544.7,5.44810405]
["bitfinex","ETHUSD",1749906414761,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749906415075,8.295,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749906416167,8.295,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749906416500,8.295,2545.1,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906416501,0.196,2544.9,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906416858,0.22115313,2544.8,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906417062,6.551,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906417594,6.77215327,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906417764,6.551,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906418801,6.77214867,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906419007,6.77214685,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906419302,6.551,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906419805,6.77214682,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906420033,6.551,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906420312,6.77214835,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906420472,6.551,2544.7,2544.6,3.92979649]
["bitfinex","ETHUSD",1749906420808,0.55,2545.0,2544.8,3.92952296]
["bitfinex","ETHUSD",1749906421099,7.101,2544.9,2544.8,3.92952296]
["bitfinex","ETHUSD",1749906421501,7.32216218,2544.9,2544.8,3.92952296]
["bitfinex","ETHUSD",1749906421698,7.101,2544.9,2544.8,3.92952296]
["bitfinex","ETHUSD",1749906422103,7.3221639,2544.9,2544.8,3.92952296]
["bitfinex","ETHUSD",1749906422306,7.101,2544.9,2544.8,3.92952296]
["bitfinex","ETHUSD",1749906423295,2.293,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749906423504,8.844,2545.1,2544.8,3.92949128]
["bitfinex","ETHUSD",1749906423693,0.22115251,2545.0,2544.8,3.92949128]
["bitfinex","ETHUSD",1749906423893,8.844,2545.1,2544.8,3.92949128]
["bitfinex","ETHUSD",1749906424190,8.844,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906424928,0.22115083,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906425135,8.844,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906425336,10.29539288,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906425941,0.22114864,2545.0,2544.8,3.92952677]
["bitfinex","ETHUSD",1749906426127,0.22114867,2544.9,2544.7,3.92962916]
["bitfinex","ETHUSD",1749906426445,8.844,2545.1,2544.8,3.92943282]
["bitfinex","ETHUSD",1749906426808,8.844,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906427015,11.33371537,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906427728,11.33371537,2545.1,2544.8,3.9295193]
["bitfinex","ETHUSD",1749906427935,11.33371537,2545.1,2544.7,3.9296715]
["bitfinex","ETHUSD",1749906428133,11.33371537,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906428353,0.22115179,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906428655,0.196,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906429907,0.22115481,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906430104,0.196,2545.0,2544.7,3.9296716]
["bitfinex","ETHUSD",1749906430328,0.22115789,2544.9,2544.8,3.92956761]
["bitfinex","ETHUSD",1749906430528,2.79957614,2545.0,2544.7,3.92958353]
["bitfinex","ETHUSD",1749906430732,6.55,2544.9,2544.7,3.92958353]
["bitfinex","ETHUSD",1749906431323,2.79957614,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906431539,6.55,2544.8,2544.7,3.92966723]
["bitfinex","ETHUSD",1749906436817,8.36606942,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749906437023,4.12590988,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1749906437324,0.7962,2544.4,2544.1,3.93060631]
["bitfinex","ETHUSD",1749906437519,0.9922,2544.4,2544.1,3.93060631]
["bitfinex","ETHUSD",1749906437720,1.5422,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749906437932,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749906438122,1.73903365,2544.9,2544.7,3.92971987]
["bitfinex","ETHUSD",1749906438316,8.5111021,2544.8,2544.7,3.92971987]
["bitfinex","ETHUSD",1749906438672,8.29,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906438823,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906439168,8.486,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906439367,8.70708418,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906439548,8.70708614,2544.9,2544.7,3.92966198]
["bitfinex","ETHUSD",1749906439748,8.486,2544.9,2544.7,3.92966198]
["bitfinex","ETHUSD",1749906439953,0.22108562,2544.8,2544.7,3.92966198]
["bitfinex","ETHUSD",1749906440157,8.486,2544.9,2544.7,3.92966198]
["bitfinex","ETHUSD",1749906440676,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906440967,8.486,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906441265,8.486,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1749906441471,8.486,2544.9,2544.6,3.92977932]
["bitfinex","ETHUSD",1749906441677,8.486,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906442017,0.22108828,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906442262,0.22108825,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906442562,8.486,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906442765,0.41716744,2544.9,2544.7,3.92965949]
["bitfinex","ETHUSD",1749906442933,8.289,2544.8,2544.7,3.92965949]
["bitfinex","ETHUSD",1749906443339,8.51016899,2544.8,2544.7,3.92965949]
["bitfinex","ETHUSD",1749906443550,8.289,2544.8,2544.7,3.92965949]
["bitfinex","ETHUSD",1749906444265,8.51016745,2544.8,2544.7,3.92965949]
["bitfinex","ETHUSD",1749906444455,8.289,2544.8,2544.7,3.92965949]
["bitfinex","ETHUSD",1749906445166,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906445375,8.70616629,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906445565,1.741,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906445728,8.289,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906446585,0.196,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906446742,8.289,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906446927,8.51014711,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906447279,8.289,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906447638,8.289,2545.0,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906448025,0.22115795,2544.9,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906448362,8.96819503,2545.0,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906449349,0.22115793,2544.9,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906449542,8.96819503,2545.0,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906450254,8.289,2545.0,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906451263,0.22115748,2544.9,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906451573,8.289,2545.0,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906452778,0.22115743,2544.9,2544.8,4.12556469]
["bitfinex","ETHUSD",1749906452980,9.23143187,2545.0,2544.6,3.92979992]
["bitfinex","ETHUSD",1749906453179,0.69173494,2544.9,2544.7,3.92972885]
["bitfinex","ETHUSD",1749906453353,0.69173494,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906454369,0.69173494,2544.9,2544.7,3.92967313]
["bitfinex","ETHUSD",1749906454568,0.69173494,2544.9,2544.5,4.88867611]
["bitfinex","ETHUSD",1749906454768,1.63422594,2544.9,2544.6,3.9298057]
["bitfinex","ETHUSD",1749906454972,2.41112594,2544.9,2544.6,3.9298057]
["bitfinex","ETHUSD",1749906455583,2.41112594,2544.9,2544.7,3.92971537]
["bitfinex","ETHUSD",1749906455794,0.22083466,2544.8,2544.7,3.92971537]
["bitfinex","ETHUSD",1749906456008,0.22083428,2544.8,2544.7,3.92971537]
["bitfinex","ETHUSD",1749906456162,0.22083483,2544.8,2544.7,3.92971537]
["bitfinex","ETHUSD",1749906456354,2.41114882,2544.9,2544.7,3.92971537]
["bitfinex","ETHUSD",1749906456554,0.22083561,2544.8,2544.7,3.92971537]
["bitfinex","ETHUSD",1749906456798,2.41114882,2544.9,2544.7,3.92971537]
["bitfinex","ETHUSD",1749906457001,3.5007637,2544.9,2544.6,3.92988656]
["bitfinex","ETHUSD",1749906457160,0.22084391,2544.8,2544.6,3.92988656]
["bitfinex","ETHUSD",1749906457364,6.546,2544.7,2544.6,3.92988656]
["bitfinex","ETHUSD",1749906457560,8.287,2544.7,2544.5,3.92997342]
["bitfinex","ETHUSD",1749906457902,8.287,2544.7,2544.4,4.12613467]
["bitfinex","ETHUSD",1749906458061,0.22085229,2544.6,2544.4,4.12613467]
["bitfinex","ETHUSD",1749906458260,9.87833266,2544.7,2544.4,4.12613467]
["bitfinex","ETHUSD",1749906458565,0.2208526,2544.6,2544.4,4.12613467]
["bitfinex","ETHUSD",1749906458764,8.287,2544.7,2544.5,3.9299065]
["bitfinex","ETHUSD",1749906458966,0.22085052,2544.6,2544.5,3.9299065]
["bitfinex","ETHUSD",1749906459198,8.287,2544.7,2544.5,3.9299065]
["bitfinex","ETHUSD",1749906459402,0.22084899,2544.6,2544.5,3.9299065]
["bitfinex","ETHUSD",1749906459713,0.22085051,2544.6,2544.5,3.9299065]
["bitfinex","ETHUSD",1749906459996,8.287,2544.7,2544.5,3.9299065]
["bitfinex","ETHUSD",1749906460593,0.2208509,2544.6,2544.5,3.9299065]
["bitfinex","ETHUSD",1749906460892,8.287,2544.7,2544.5,3.9299065]
["bitfinex","ETHUSD",1749906461465,1.83027556,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906461678,8.284,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906462576,0.88773494,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906462776,8.97473494,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906469476,0.69173494,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749906469678,11.519,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906469878,19.605,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906470697,19.605,2545.2,2545.0,3.92914975]
["bitfinex","ETHUSD",1749906471782,19.605,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906472178,19.605,2545.2,2545.0,3.92926201]
["bitfinex","ETHUSD",1749906472394,21.97796617,2545.2,2545.0,3.92926201]
["bitfinex","ETHUSD",1749906474109,6.543,2545.1,2545.0,3.92926201]
["bitfinex","ETHUSD",1749906475618,14.29636795,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906475938,20.83936795,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906478493,23.00501106,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906480087,23.38501106,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906480506,23.38501106,2545.2,2545.0,3.92917883]
["bitfinex","ETHUSD",1749906481324,23.38501106,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1749906481620,23.38501106,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906482424,16.84201106,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749906482628,22.83301106,2545.2,2545.1,4.70051869]
["bitfinex","ETHUSD",1749906482931,22.83301106,2545.2,2545.1,5.58309475]
["bitfinex","ETHUSD",1749906483089,22.83301106,2545.2,2545.1,5.77909475]
["bitfinex","ETHUSD",1749906483286,14.55401106,2545.2,2545.1,5.77909475]
["bitfinex","ETHUSD",1749906483720,22.83301106,2545.2,2545.1,5.77909475]
["bitfinex","ETHUSD",1749906484922,14.55401106,2545.2,2545.1,5.77909475]
["bitfinex","ETHUSD",1749906485111,22.83201106,2545.2,2545.1,5.77909475]
["bitfinex","ETHUSD",1749906485293,14.55401106,2545.2,2545.1,5.77909475]
["bitfinex","ETHUSD",1749906485493,22.83201106,2545.2,2545.1,5.77909475]
["bitfinex","ETHUSD",1749906485895,22.83201106,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749906488405,16.29201106,2545.2,2545.1,4.91901869]
["bitfinex","ETHUSD",1749906488604,22.83101106,2545.2,2545.1,4.91901869]
["bitfinex","ETHUSD",1749906490325,16.29201106,2545.2,2545.1,4.91901869]
["bitfinex","ETHUSD",1749906490518,22.83101106,2545.2,2545.1,4.91901869]
["bitfinex","ETHUSD",1749906490715,22.83101106,2545.2,2545.1,6.55366795]
["bitfinex","ETHUSD",1749906490918,14.55401106,2545.2,2545.1,6.55366795]
["bitfinex","ETHUSD",1749906491118,22.83001106,2545.2,2545.1,6.55366795]
["bitfinex","ETHUSD",1749906491829,14.55401106,2545.2,2545.1,16.59295537]
["bitfinex","ETHUSD",1749906492007,21.09201106,2545.2,2545.1,16.55366795]
["bitfinex","ETHUSD",1749906494229,14.55401106,2545.2,2545.1,16.55366795]
["bitfinex","ETHUSD",1749906494437,21.09101106,2545.2,2545.1,16.55366795]
["bitfinex","ETHUSD",1749906495850,2.54564311,2545.2,2545.1,24.05189997]
["bitfinex","ETHUSD",1749906496143,2.54564311,2545.2,2545.1,16.55366795]
["bitfinex","ETHUSD",1749906496946,2.54564311,2545.2,2545.1,16.35766795]
["bitfinex","ETHUSD",1749906497337,0.38,2545.2,2545.1,16.35766795]
["bitfinex","ETHUSD",1749906499764,6.536,2545.5,2545.4,13.92865561]
["bitfinex","ETHUSD",1749906499916,0.38,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749906500116,8.65,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749906501146,8.65,2545.7,2545.6,4.31426538]
["bitfinex","ETHUSD",1749906501856,8.65,2545.7,2545.5,3.92840801]
["bitfinex","ETHUSD",1749906502076,8.65,2545.7,2545.4,3.92862229]
["bitfinex","ETHUSD",1749906502269,0.7703,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749906503968,1.1503,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749906504276,1.1503,2545.6,2545.0,3.92925599]
["bitfinex","ETHUSD",1749906504423,1.1503,2545.6,2545.0,7.53751955]
["bitfinex","ETHUSD",1749906504630,0.38,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749906505060,8.649,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749906505927,8.649,2545.6,2545.5,4.12450127]
["bitfinex","ETHUSD",1749906506128,0.38,2545.6,2545.5,4.12450127]
["bitfinex","ETHUSD",1749906506327,8.649,2545.6,2545.5,4.12450127]
["bitfinex","ETHUSD",1749906508652,9.4383,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749906511665,10.40173,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1749906511868,10.59773,2545.6,2545.3,3.92871919]
["bitfinex","ETHUSD",1749906512071,10.59773,2545.6,2545.4,3.92864502]
["bitfinex","ETHUSD",1749906512240,1.059773,2545.5,2545.4,3.92864502]
["bitfinex","ETHUSD",1749906512673,1.439773,2545.5,2545.4,3.92864502]
["bitfinex","ETHUSD",1749906512860,0.7583,2545.4,2545.3,3.92874522]
["bitfinex","ETHUSD",1749906513272,0.55,2545.3,2544.4,7.49823202]
["bitfinex","ETHUSD",1749906513587,0.7583,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1749906513897,1.734,2545.0,2544.8,3.92948085]
["bitfinex","ETHUSD",1749906514099,1.734,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749906514263,2.9414,2545.0,2544.7,3.92972121]
["bitfinex","ETHUSD",1749906514459,0.46483,2544.9,2544.6,3.9298093]
["bitfinex","ETHUSD",1749906514668,6.533,2544.8,2544.7,3.92962894]
["bitfinex","ETHUSD",1749906514863,7.3604,2544.8,2544.6,3.92981359]
["bitfinex","ETHUSD",1749906515118,8.354323,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749906515300,8.354323,2544.8,2544.5,4.12597254]
["bitfinex","ETHUSD",1749906515463,8.354323,2544.8,2544.6,3.92985766]
["bitfinex","ETHUSD",1749906515866,8.354323,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749906516277,8.354323,2544.8,2544.6,3.92981304]
["bitfinex","ETHUSD",1749906516480,0.8819153,2544.7,2544.6,3.92981304]
["bitfinex","ETHUSD",1749906516672,1.2619153,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906516872,1.2619153,2544.7,2544.4,3.93016492]
["bitfinex","ETHUSD",1749906517195,1.2619153,2544.7,2544.5,3.92997874]
["bitfinex","ETHUSD",1749906517398,0.38,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906518316,0.38,2544.7,2544.5,3.92996554]
["bitfinex","ETHUSD",1749906519205,0.38,2544.7,2544.5,3.92994147]
["bitfinex","ETHUSD",1749906519716,0.38,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906522932,8.644,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906524612,11.005,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906524829,8.644,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906527433,0.38,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906527629,8.644,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906527816,9.32212138,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906529114,8.644,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906531232,8.643,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749906534621,9.5269,2544.7,2544.5,3.92990127]
["bitfinex","ETHUSD",1749906534819,9.5269,2544.7,2544.5,3.92993713]
["bitfinex","ETHUSD",1749906535069,0.828,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749906535239,0.828,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749906536438,1.51845586,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749906538365,2.64259145,2544.6,2544.3,4.12628568]
["bitfinex","ETHUSD",1749906538551,1.51845586,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749906539358,1.89845586,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749906541074,1.89845586,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749906541278,1.89845586,2544.6,2544.2,3.93035518]
["bitfinex","ETHUSD",1749906541585,0.7685,2544.2,2543.9,3.93083909]
["bitfinex","ETHUSD",1749906541802,8.261,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1749906542006,8.261,2544.1,2543.9,3.93096066]
["bitfinex","ETHUSD",1749906542466,8.261,2544.1,2543.7,4.12719014]
["bitfinex","ETHUSD",1749906542667,9.27769617,2544.1,2543.8,3.93107968]
["bitfinex","ETHUSD",1749906543255,9.27769617,2544.1,2543.9,3.93085327]
["bitfinex","ETHUSD",1749906543481,9.82769617,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749906543695,0.746,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749906543998,9.007,2544.2,2543.9,3.93091472]
["bitfinex","ETHUSD",1749906544152,1.70996171,2544.4,2543.6,11.4296452]
["bitfinex","ETHUSD",1749906544351,1.732,2544.1,2544.0,3.93071965]
["bitfinex","ETHUSD",1749906545176,2.112,2544.1,2544.0,3.93071965]
["bitfinex","ETHUSD",1749906545379,3.0508,2544.1,2543.9,3.93089029]
["bitfinex","ETHUSD",1749906545685,6.53,2544.0,2543.9,3.93089029]
["bitfinex","ETHUSD",1749906545883,6.91,2544.0,2543.9,3.93089029]
["bitfinex","ETHUSD",1749906546670,6.91,2544.0,2543.8,3.9310439]
["bitfinex","ETHUSD",1749906547005,7.7206,2544.0,2543.7,3.93124011]
["bitfinex","ETHUSD",1749906547202,7.7206,2544.0,2543.8,3.93105932]
["bitfinex","ETHUSD",1749906548300,7.7206,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749906548462,7.7206,2544.0,2543.7,3.93124011]
["bitfinex","ETHUSD",1749906548795,8.55563323,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1749906548979,9.69787655,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1749906549302,9.69787655,2544.0,2543.7,3.93121723]
["bitfinex","ETHUSD",1749906549472,0.83503323,2543.9,2543.7,3.93121723]
["bitfinex","ETHUSD",1749906549881,0.83503323,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749906551012,0.83503323,2543.9,2543.7,3.93120732]
["bitfinex","ETHUSD",1749906551213,0.38,2543.8,2543.7,3.93120732]
["bitfinex","ETHUSD",1749906551615,1.21485323,2543.8,2543.6,3.93134689]
["bitfinex","ETHUSD",1749906551796,6.529,2543.7,2543.6,3.93134689]
["bitfinex","ETHUSD",1749906551997,7.36385323,2543.7,2543.6,3.93134689]
["bitfinex","ETHUSD",1749906553038,8.19475323,2543.7,2543.6,3.93134689]
["bitfinex","ETHUSD",1749906555029,8.19475323,2543.7,2542.6,0.8201]
["bitfinex","ETHUSD",1749906555030,0.55,2543.6,2542.6,0.8201]
["bitfinex","ETHUSD",1749906555228,0.55,2543.4,2542.6,0.8201]
["bitfinex","ETHUSD",1749906555433,1.85201725,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749906555747,8.637,2543.5,2543.4,3.64323179]
["bitfinex","ETHUSD",1749906556300,9.5007,2543.5,2543.3,3.93182256]
["bitfinex","ETHUSD",1749906556497,0.7775,2543.4,2542.8,10.8201]
["bitfinex","ETHUSD",1749906556735,0.38,2543.3,2542.8,10.8201]
["bitfinex","ETHUSD",1749906556940,6.529,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906560013,6.909,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906562770,0.38,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906563074,0.38,2543.2,2543.1,7.49823202]
["bitfinex","ETHUSD",1749906563242,1.728,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749906563425,8.637,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749906565135,8.637,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1749906573085,8.635,2543.3,2543.2,12.44830591]
["bitfinex","ETHUSD",1749906573264,8.635,2543.3,2543.2,12.40898612]
["bitfinex","ETHUSD",1749906573454,8.635,2543.3,2543.2,14.43632824]
["bitfinex","ETHUSD",1749906574373,8.635,2543.3,2543.2,24.43632824]
["bitfinex","ETHUSD",1749906574374,2.108,2543.3,2543.2,24.43632824]
["bitfinex","ETHUSD",1749906574677,8.634,2543.3,2543.2,24.43632824]
["bitfinex","ETHUSD",1749906575066,8.634,2543.3,2543.2,14.9107541]
["bitfinex","ETHUSD",1749906575269,8.634,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1749906580186,8.634,2543.3,2542.8,0.8072]
["bitfinex","ETHUSD",1749906580187,9.184,2543.3,2542.8,0.8072]
["bitfinex","ETHUSD",1749906580392,9.38,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749906580586,10.41221173,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749906581063,10.41221173,2543.3,2543.1,3.93212794]
["bitfinex","ETHUSD",1749906581465,0.7821,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749906581644,0.7821,2543.2,2542.9,3.93239318]
["bitfinex","ETHUSD",1749906582001,0.7821,2543.2,2542.8,4.12859059]
["bitfinex","ETHUSD",1749906582211,2.0886227,2543.1,2542.7,4.12875414]
["bitfinex","ETHUSD",1749906582501,6.525,2543.0,2542.7,4.12878884]
["bitfinex","ETHUSD",1749906582709,6.525,2543.0,2542.8,3.93266596]
["bitfinex","ETHUSD",1749906583207,6.525,2543.0,2542.8,3.93260015]
["bitfinex","ETHUSD",1749906583572,6.525,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906583898,7.46457227,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906584113,7.46457227,2543.0,2542.8,3.93265193]
["bitfinex","ETHUSD",1749906584260,7.46457227,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906584606,1.126,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906584791,8.25,2543.0,2542.9,3.93243188]
["bitfinex","ETHUSD",1749906586714,0.38,2543.0,2542.9,3.93243188]
["bitfinex","ETHUSD",1749906586861,8.629,2543.0,2542.9,3.93243188]
["bitfinex","ETHUSD",1749906589619,8.629,2543.0,2542.7,4.12877465]
["bitfinex","ETHUSD",1749906589620,8.629,2543.0,2542.8,3.93265156]
["bitfinex","ETHUSD",1749906589822,9.58971,2543.0,2542.8,3.93265156]
["bitfinex","ETHUSD",1749906590432,1.34071,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906590729,8.629,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906593916,8.629,2543.0,2542.8,3.93258531]
["bitfinex","ETHUSD",1749906594240,8.629,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906598614,8.629,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906601035,0.38,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906601373,8.627,2543.0,2542.9,4.82089612]
["bitfinex","ETHUSD",1749906601673,2.79733364,2543.0,2542.9,4.82089612]
["bitfinex","ETHUSD",1749906601871,9.31933364,2543.0,2542.9,4.82089612]
["bitfinex","ETHUSD",1749906602178,9.31933364,2543.0,2542.9,5.64349612]
["bitfinex","ETHUSD",1749906602399,8.627,2543.0,2542.9,5.64349612]
["bitfinex","ETHUSD",1749906603048,2.105,2543.0,2542.9,15.64349612]
["bitfinex","ETHUSD",1749906603236,8.627,2543.0,2542.9,15.64349612]
["bitfinex","ETHUSD",1749906604178,8.626,2543.0,2542.9,15.64349612]
["bitfinex","ETHUSD",1749906604347,9.30751121,2543.0,2542.9,15.64349612]
["bitfinex","ETHUSD",1749906604953,2.78651121,2543.0,2542.9,15.64349612]
["bitfinex","ETHUSD",1749906605153,1.06151121,2543.0,2542.9,15.64349612]
["bitfinex","ETHUSD",1749906605353,1.06151121,2543.0,2542.9,23.14172814]
["bitfinex","ETHUSD",1749906606393,1.06151121,2543.0,2542.9,15.64349612]
["bitfinex","ETHUSD",1749906606604,1.06151121,2543.0,2542.9,23.14172814]
["bitfinex","ETHUSD",1749906608868,0.38,2543.0,2542.9,23.14172814]
["bitfinex","ETHUSD",1749906610263,0.38,2543.0,2542.9,15.64349612]
["bitfinex","ETHUSD",1749906613310,0.38,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749906613513,0.38,2543.3,2543.2,14.08350958]
["bitfinex","ETHUSD",1749906613893,0.38,2543.3,2543.2,14.27950958]
["bitfinex","ETHUSD",1749906615212,0.38,2543.3,2543.2,5.99327756]
["bitfinex","ETHUSD",1749906615407,0.38,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1749906615787,0.38,2543.3,2543.2,14.1280541]
["bitfinex","ETHUSD",1749906618092,2.101,2543.3,2543.2,14.9211541]
["bitfinex","ETHUSD",1749906618606,2.101,2543.3,2543.2,22.41938612]
["bitfinex","ETHUSD",1749906619316,2.101,2543.3,2543.2,14.9211541]
["bitfinex","ETHUSD",1749906619480,2.101,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1749906621016,3.04151,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1749906622112,0.38,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1749906622319,8.617,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1749906631819,9.4291,2543.3,2543.2,0.196]
["bitfinex","ETHUSD",1749906632023,9.4291,2543.3,2542.3,0.38837433]
["bitfinex","ETHUSD",1749906632024,0.8121,2543.2,2542.9,4.12840743]
["bitfinex","ETHUSD",1749906632232,0.96251,2543.1,2543.0,3.93229651]
["bitfinex","ETHUSD",1749906634452,0.8121,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906637029,1.1921,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906640322,0.38,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906640629,6.894,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906644161,0.38,2543.2,2543.1,11.43044074]
["bitfinex","ETHUSD",1749906644346,8.611,2543.2,2543.1,13.81662035]
["bitfinex","ETHUSD",1749906644751,0.38,2543.2,2543.1,23.81662035]
["bitfinex","ETHUSD",1749906644951,12.0250686,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906644952,0.38,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906645133,0.38,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1749906645317,2.098,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1749906645523,8.61,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1749906648430,8.609,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1749906648630,8.609,2543.7,2543.6,5.01636548]
["bitfinex","ETHUSD",1749906651269,8.609,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1749906651490,9.4313,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1749906651870,8.609,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1749906658581,16.89313202,2543.7,2543.6,0.196]
["bitfinex","ETHUSD",1749906658784,16.89313202,2543.7,2543.5,10.196]
["bitfinex","ETHUSD",1749906659099,12.30632006,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906660055,19.80455208,2543.7,2543.5,4.12756435]
["bitfinex","ETHUSD",1749906660652,0.38,2543.6,2543.5,4.12756435]
["bitfinex","ETHUSD",1749906661497,0.38,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749906661696,0.38,2543.6,2543.3,4.12780229]
["bitfinex","ETHUSD",1749906661894,6.508,2543.5,2543.3,4.12780229]
["bitfinex","ETHUSD",1749906662299,1.1806,2543.4,2543.2,3.93200076]
["bitfinex","ETHUSD",1749906662600,6.507,2543.3,2543.2,3.93200076]
["bitfinex","ETHUSD",1749906664318,0.38,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749906664466,8.605,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749906669000,8.604,2543.4,2543.3,4.1278995]
["bitfinex","ETHUSD",1749906669203,0.38,2543.4,2543.3,14.03116058]
["bitfinex","ETHUSD",1749906669372,0.38,2543.7,2543.6,13.93143576]
["bitfinex","ETHUSD",1749906669571,8.604,2543.7,2543.6,15.32290731]
["bitfinex","ETHUSD",1749906670503,8.604,2543.7,2543.5,3.93150909]
["bitfinex","ETHUSD",1749906670671,2.13869686,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749906670870,2.13869686,2543.6,2543.4,3.9316915]
["bitfinex","ETHUSD",1749906671098,6.506,2543.5,2543.4,3.9316915]
["bitfinex","ETHUSD",1749906671898,0.7579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1749906672105,14.00423202,2543.3,2542.6,0.8099]
["bitfinex","ETHUSD",1749906672316,0.38,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906672678,8.604,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906673012,8.604,2543.2,2543.1,4.12820872]
["bitfinex","ETHUSD",1749906673772,9.3619,2543.2,2542.9,3.93249586]
["bitfinex","ETHUSD",1749906674072,9.3619,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906674275,11.0479132,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1749906674475,0.93,2543.1,2542.7,3.93278826]
["bitfinex","ETHUSD",1749906674720,7.69423202,2543.0,2542.7,3.93278826]
["bitfinex","ETHUSD",1749906674874,6.505,2542.9,2542.7,3.93269594]
["bitfinex","ETHUSD",1749906675318,6.505,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906678319,0.38,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906678475,8.599,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906682040,8.599,2542.9,2542.7,3.93272669]
["bitfinex","ETHUSD",1749906682215,9.5335,2542.9,2542.7,3.93272669]
["bitfinex","ETHUSD",1749906682402,9.5335,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906682603,10.3327,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906682803,10.3327,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1749906683205,10.3327,2542.9,2542.7,3.93282507]
["bitfinex","ETHUSD",1749906683504,1.8026932,2542.8,2542.7,3.93282507]
["bitfinex","ETHUSD",1749906683801,10.3327,2542.9,2542.7,3.93282507]
["bitfinex","ETHUSD",1749906684198,9.9527,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906684501,9.9527,2542.9,2542.7,3.93276029]
["bitfinex","ETHUSD",1749906685136,9.9527,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906685710,9.9527,2542.9,2542.7,3.93274441]
["bitfinex","ETHUSD",1749906685916,9.9527,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906686948,0.55,2542.8,2542.2,4.76398513]
["bitfinex","ETHUSD",1749906687248,1.76087,2542.8,2542.4,3.93320845]
["bitfinex","ETHUSD",1749906687419,1.76087,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1749906688030,1.76087,2542.8,2542.5,3.93309724]
["bitfinex","ETHUSD",1749906688238,1.9591802,2542.7,2542.5,3.93309724]
["bitfinex","ETHUSD",1749906688410,6.884,2542.6,2542.5,3.93309724]
["bitfinex","ETHUSD",1749906689358,0.38,2542.6,2542.5,4.72489724]
["bitfinex","ETHUSD",1749906689559,8.598,2542.6,2542.5,4.92089724]
["bitfinex","ETHUSD",1749906689746,0.38,2542.6,2542.5,4.92089724]
["bitfinex","ETHUSD",1749906689951,8.598,2542.6,2542.5,4.92089724]
["bitfinex","ETHUSD",1749906690257,8.598,2542.6,2542.5,14.0936992]
["bitfinex","ETHUSD",1749906690549,8.598,2542.6,2542.5,6.55613785]
["bitfinex","ETHUSD",1749906691129,8.598,2542.6,2542.5,4.92089724]
["bitfinex","ETHUSD",1749906691955,8.598,2542.6,2542.5,4.12909724]
["bitfinex","ETHUSD",1749906695570,8.598,2542.6,2542.5,3.93309724]
["bitfinex","ETHUSD",1749906696738,8.597,2542.6,2542.5,3.93309724]
["bitfinex","ETHUSD",1749906696939,8.597,2542.6,2542.5,4.12909724]
["bitfinex","ETHUSD",1749906701431,9.4567,2542.6,2542.5,4.12909724]
["bitfinex","ETHUSD",1749906703129,10.258,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749906703344,10.258,2542.6,2542.3,4.12930591]
["bitfinex","ETHUSD",1749906704245,7.49823202,2542.5,2542.3,4.12930591]
["bitfinex","ETHUSD",1749906704578,1.7952232,2542.5,2542.3,4.12930591]
["bitfinex","ETHUSD",1749906704881,1.7952232,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749906705495,10.23623119,2542.5,2541.7,1.16986157]
["bitfinex","ETHUSD",1749906705802,0.38,2542.4,2542.1,4.12965028]
["bitfinex","ETHUSD",1749906706079,6.502,2542.3,2542.1,4.12965028]
["bitfinex","ETHUSD",1749906707189,1.1813,2542.2,2542.1,0.196]
["bitfinex","ETHUSD",1749906708092,2.12819455,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1749906708589,1.32689455,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1749906709092,1.32689455,2542.2,2542.1,4.92445555]
["bitfinex","ETHUSD",1749906709093,9.53889455,2542.2,2542.1,4.92445555]
["bitfinex","ETHUSD",1749906709390,3.03789455,2542.2,2542.1,4.92445555]
["bitfinex","ETHUSD",1749906709590,9.53989455,2542.2,2542.1,5.81029153]
["bitfinex","ETHUSD",1749906710458,9.53989455,2542.2,2542.1,4.92445555]
["bitfinex","ETHUSD",1749906713217,9.53989455,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1749906714964,1.32689455,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1749906715201,9.53889455,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1749906715368,1.32689455,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1749906715568,9.53889455,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1749906719834,18.74083923,2542.2,2542.1,0.196]
["bitfinex","ETHUSD",1749906720208,11.24260721,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1749906723657,11.24260721,2542.2,2542.1,0.196]
["bitfinex","ETHUSD",1749906724797,11.24260721,2542.2,2542.0,3.93383385]
["bitfinex","ETHUSD",1749906724999,1.94930392,2542.1,2542.0,3.93383385]
["bitfinex","ETHUSD",1749906725198,9.53889455,2542.2,2542.0,3.93383385]
["bitfinex","ETHUSD",1749906725399,9.53889455,2542.2,2541.9,4.12998697]
["bitfinex","ETHUSD",1749906725642,9.53889455,2542.2,2542.0,3.93388549]
["bitfinex","ETHUSD",1749906726039,9.53889455,2542.2,2541.9,4.13000062]
["bitfinex","ETHUSD",1749906726550,0.38,2542.1,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906726762,6.499,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906726918,7.18859337,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906728548,0.68959337,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906728869,7.18859337,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906729666,0.68959337,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906729870,7.18859337,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906730217,0.68959337,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906730418,8.89959337,2542.0,2541.9,4.75760062]
["bitfinex","ETHUSD",1749906730622,8.89959337,2542.0,2541.9,4.95360062]
["bitfinex","ETHUSD",1749906731674,9.27959337,2542.0,2541.9,4.95360062]
["bitfinex","ETHUSD",1749906733280,9.27959337,2542.0,2541.9,4.13000062]
["bitfinex","ETHUSD",1749906733453,1.06959337,2542.0,2541.9,4.13000062]
["bitfinex","ETHUSD",1749906733772,9.27859337,2542.0,2541.9,4.13000062]
["bitfinex","ETHUSD",1749906737774,9.27859337,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906737775,11.09979463,2542.0,2541.9,3.93400062]
["bitfinex","ETHUSD",1749906738575,10.71979463,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906747007,18.21802665,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906749009,10.71979463,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906749222,8.89859337,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906749428,8.89359337,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906749792,0.68959337,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906750127,8.89259337,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906750325,0.68959337,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906750502,8.89259337,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906752528,0.68959337,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906752694,8.89259337,2542.0,2541.9,5.22354171]
["bitfinex","ETHUSD",1749906752895,8.89259337,2542.0,2541.9,5.41954171]
["bitfinex","ETHUSD",1749906754691,8.89259337,2542.0,2541.9,4.56920062]
["bitfinex","ETHUSD",1749906757951,8.89259337,2542.0,2541.9,3.75000062]
["bitfinex","ETHUSD",1749906763244,8.89259337,2542.0,2541.9,3.55400062]
["bitfinex","ETHUSD",1749906769337,8.89259337,2542.0,2541.8,0.196]
["bitfinex","ETHUSD",1749906769537,16.39082539,2542.0,2541.7,3.93430692]
["bitfinex","ETHUSD",1749906769774,1.83239021,2541.9,2541.7,4.13030692]
["bitfinex","ETHUSD",1749906770078,14.73943202,2541.8,2541.7,0.196]
["bitfinex","ETHUSD",1749906770247,15.68310097,2541.8,2541.5,4.13064838]
["bitfinex","ETHUSD",1749906770448,2.16456232,2541.7,2541.5,4.13064838]
["bitfinex","ETHUSD",1749906770656,6.491,2541.6,2541.5,4.13064838]
["bitfinex","ETHUSD",1749906771044,6.491,2541.6,2541.5,0.196]
["bitfinex","ETHUSD",1749906771241,13.98923202,2541.6,2541.3,3.93493064]
["bitfinex","ETHUSD",1749906771472,13.98923202,2541.6,2541.4,3.93482092]
["bitfinex","ETHUSD",1749906771671,1.47473325,2541.5,2541.4,3.93482092]
["bitfinex","ETHUSD",1749906775668,2.16456232,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749906775984,0.08463838,2541.7,2541.6,4.69782943]
["bitfinex","ETHUSD",1749906776287,1.78963838,2541.7,2541.6,4.89382943]
["bitfinex","ETHUSD",1749906776443,8.28063838,2541.7,2541.6,4.89382943]
["bitfinex","ETHUSD",1749906776639,1.78963838,2541.7,2541.6,4.89382943]
["bitfinex","ETHUSD",1749906776842,8.28063838,2541.7,2541.6,6.95932357]
["bitfinex","ETHUSD",1749906777781,8.28063838,2541.7,2541.6,6.91998492]
["bitfinex","ETHUSD",1749906778782,8.28063838,2541.7,2541.6,6.95932578]
["bitfinex","ETHUSD",1749906778957,6.57463838,2541.7,2541.6,6.95932578]
["bitfinex","ETHUSD",1749906779753,0.08463838,2541.7,2541.6,16.95932578]
["bitfinex","ETHUSD",1749906779956,0.08463838,2541.7,2541.6,16.91998492]
["bitfinex","ETHUSD",1749906780263,6.49,2541.8,2541.7,14.68857463]
["bitfinex","ETHUSD",1749906780580,6.49,2541.8,2541.7,17.91639221]
["bitfinex","ETHUSD",1749906780786,0.68959337,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749906780982,0.68959337,2542.0,2541.9,3.97340073]
["bitfinex","ETHUSD",1749906781200,2.39459337,2542.0,2541.9,4.16940073]
["bitfinex","ETHUSD",1749906781498,8.88359337,2542.0,2541.9,4.16940073]
["bitfinex","ETHUSD",1749906781700,8.88359337,2542.0,2541.9,6.73206376]
["bitfinex","ETHUSD",1749906782055,2.39459337,2542.0,2541.9,6.73206376]
["bitfinex","ETHUSD",1749906782256,2.39459337,2542.0,2541.9,7.52560005]
["bitfinex","ETHUSD",1749906782457,8.88359337,2542.0,2541.9,7.52560005]
["bitfinex","ETHUSD",1749906782955,8.88359337,2542.0,2541.9,7.48626376]
["bitfinex","ETHUSD",1749906783584,0.68959337,2542.0,2541.9,17.52559904]
["bitfinex","ETHUSD",1749906783786,0.68959337,2542.0,2541.9,24.98449578]
["bitfinex","ETHUSD",1749906786362,8.193,2542.5,2542.4,4.74259137]
["bitfinex","ETHUSD",1749906786584,8.193,2542.5,2542.4,15.80619236]
["bitfinex","ETHUSD",1749906788264,1.705,2542.5,2542.4,15.80619236]
["bitfinex","ETHUSD",1749906788470,1.705,2542.5,2542.4,23.69304172]
["bitfinex","ETHUSD",1749906789625,1.705,2542.5,2542.4,16.1948097]
["bitfinex","ETHUSD",1749906793885,0.1648,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906794085,8.3538,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906794316,8.3538,2542.7,2542.6,4.12898198]
["bitfinex","ETHUSD",1749906797520,0.1648,2542.7,2542.6,4.12898198]
["bitfinex","ETHUSD",1749906797712,8.3498,2542.7,2542.6,4.12898198]
["bitfinex","ETHUSD",1749906800513,1.8658,2542.7,2542.6,4.93438198]
["bitfinex","ETHUSD",1749906800719,8.3488,2542.7,2542.6,4.93438198]
["bitfinex","ETHUSD",1749906801226,1.44311523,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906801429,8.86541523,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906801726,8.86541523,2543.0,2542.9,4.12851799]
["bitfinex","ETHUSD",1749906802141,2.38241523,2543.0,2542.9,4.12851799]
["bitfinex","ETHUSD",1749906802300,8.86541523,2543.0,2542.9,4.12851799]
["bitfinex","ETHUSD",1749906812116,2.38241523,2543.0,2542.9,4.12851799]
["bitfinex","ETHUSD",1749906812322,8.86241523,2543.0,2542.9,4.12851799]
["bitfinex","ETHUSD",1749906816957,8.86141523,2543.0,2542.9,4.12851799]
["bitfinex","ETHUSD",1749906817755,0.68141523,2543.0,2542.9,4.12851799]
["bitfinex","ETHUSD",1749906817959,8.86141523,2543.0,2542.9,4.12851799]
["bitfinex","ETHUSD",1749906818624,2.38241523,2543.0,2542.9,15.70923396]
["bitfinex","ETHUSD",1749906818822,8.86141523,2543.0,2542.9,15.70923396]
["bitfinex","ETHUSD",1749906820696,7.15941523,2543.0,2542.9,15.70923396]
["bitfinex","ETHUSD",1749906821838,0.68141523,2543.0,2542.9,15.70923396]
["bitfinex","ETHUSD",1749906822355,2.10418643,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906822555,10.28318643,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906822845,3.80518643,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906823084,10.28318643,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906823453,3.80518643,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906823632,10.28318643,2543.8,2543.7,4.1272812]
["bitfinex","ETHUSD",1749906824057,10.28118643,2543.8,2543.7,4.1272812]
["bitfinex","ETHUSD",1749906831072,10.27518643,2543.8,2543.7,4.1272812]
["bitfinex","ETHUSD",1749906835190,11.07508643,2543.8,2543.7,4.1272812]
["bitfinex","ETHUSD",1749906835876,0.7999,2543.7,2543.5,3.93146901]
["bitfinex","ETHUSD",1749906838703,6.473,2543.6,2543.5,4.12746901]
["bitfinex","ETHUSD",1749906843015,6.473,2543.6,2542.9,10.0]
["bitfinex","ETHUSD",1749906843016,13.97123202,2543.6,2543.1,0.8159]
["bitfinex","ETHUSD",1749906843316,13.97123202,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1749906843317,1.4771132,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749906846622,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906846821,8.364,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906847024,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906847229,1.696,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1749906847384,8.167,2543.7,2543.6,5.02003674]
["bitfinex","ETHUSD",1749906848399,2.10418643,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906848720,10.27118643,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906849486,3.80018643,2543.8,2543.7,4.7304812]
["bitfinex","ETHUSD",1749906849784,1.696,2543.8,2543.7,12.22871322]
["bitfinex","ETHUSD",1749906849988,1.696,2543.8,2543.7,24.34674414]
["bitfinex","ETHUSD",1749906850190,8.167,2543.8,2543.7,24.34674414]
["bitfinex","ETHUSD",1749906850504,1.696,2543.8,2543.7,24.34674414]
["bitfinex","ETHUSD",1749906851023,1.696,2543.8,2543.7,24.74372468]
["bitfinex","ETHUSD",1749906853100,1.696,2543.8,2543.7,17.24549266]
["bitfinex","ETHUSD",1749906853300,1.696,2543.8,2543.7,24.74372468]
["bitfinex","ETHUSD",1749906854243,1.696,2543.8,2543.7,17.24549266]
["bitfinex","ETHUSD",1749906856409,1.696,2543.8,2543.7,24.74372468]
["bitfinex","ETHUSD",1749906856627,11.331,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749906856948,19.496,2544.3,2544.2,4.1265086]
["bitfinex","ETHUSD",1749906857606,19.495,2544.3,2544.2,4.1265086]
["bitfinex","ETHUSD",1749906860138,11.331,2544.3,2544.2,4.1265086]
["bitfinex","ETHUSD",1749906860307,13.023,2544.3,2544.2,4.1265086]
["bitfinex","ETHUSD",1749906860507,19.491,2544.3,2544.2,4.1265086]
["bitfinex","ETHUSD",1749906862541,13.023,2544.3,2544.2,4.1265086]
["bitfinex","ETHUSD",1749906862739,19.49,2544.3,2544.2,4.1265086]
["bitfinex","ETHUSD",1749906864951,33.66328888,2544.3,2543.9,3.93088824]
["bitfinex","ETHUSD",1749906865104,7.49823202,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1749906865303,14.95593202,2544.1,2543.7,3.93121114]
["bitfinex","ETHUSD",1749906865660,7.49823202,2543.9,2543.7,3.93121114]
["bitfinex","ETHUSD",1749906865844,6.466,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906866020,7.2617,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749906866753,7.2617,2543.8,2543.6,0.196]
["bitfinex","ETHUSD",1749906866951,10.66622522,2543.7,2543.6,0.196]
["bitfinex","ETHUSD",1749906868347,10.66622522,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906868751,10.66622522,2543.7,2543.5,4.12751881]
["bitfinex","ETHUSD",1749906868930,6.466,2543.6,2543.5,4.12751881]
["bitfinex","ETHUSD",1749906869135,6.466,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749906869309,7.76286938,2543.6,2543.4,3.93169899]
["bitfinex","ETHUSD",1749906871586,7.76286938,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749906873040,7.76286938,2543.6,2543.4,3.93174133]
["bitfinex","ETHUSD",1749906873041,0.7957,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906873276,8.159,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906873961,8.158,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749906874153,8.158,2543.7,2543.4,4.1276776]
["bitfinex","ETHUSD",1749906874154,8.158,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1749906874388,8.354,2543.7,2543.4,3.9316049]
["bitfinex","ETHUSD",1749906874688,1.6647932,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749906875192,9.16302522,2543.6,2543.4,3.93167442]
["bitfinex","ETHUSD",1749906875491,6.466,2543.5,2543.4,3.93167442]
["bitfinex","ETHUSD",1749906889199,0.7907,2543.4,2543.1,3.93212159]
["bitfinex","ETHUSD",1749906889363,7.49823202,2543.2,2543.1,3.93209641]
["bitfinex","ETHUSD",1749906889565,14.64087339,2543.2,2543.1,3.93209641]
["bitfinex","ETHUSD",1749906890597,14.64087339,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1749906890799,1.689,2543.1,2542.9,3.93245922]
["bitfinex","ETHUSD",1749906891003,4.17168734,2543.1,2542.9,3.93244168]
["bitfinex","ETHUSD",1749906891504,7.49823202,2543.0,2542.9,3.93244168]
["bitfinex","ETHUSD",1749906891802,7.49823202,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906892803,13.96123202,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906893008,6.463,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906897912,1.3801,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906898224,10.60267402,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906899414,9.77257402,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906900408,0.55,2543.0,2542.7,0.196]
["bitfinex","ETHUSD",1749906900576,6.462,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749906901702,0.196,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906902013,8.152,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1749906902217,17.30239616,2543.0,2542.8,3.9325569]
["bitfinex","ETHUSD",1749906902407,17.30239616,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906902706,9.80416414,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906902902,0.67964137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906903306,8.83164137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906903706,2.36964137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906903918,0.67964137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906904216,8.83164137,2543.2,2543.1,5.73926593]
["bitfinex","ETHUSD",1749906906898,8.83164137,2543.2,2543.1,4.95280872]
["bitfinex","ETHUSD",1749906916313,8.83164137,2543.2,2543.1,4.12820872]
["bitfinex","ETHUSD",1749906916514,8.83164137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906916815,8.83164137,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1749906917019,8.83164137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906917223,9.81769551,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906919312,8.82864137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906919706,8.82864137,2543.2,2543.0,4.12826873]
["bitfinex","ETHUSD",1749906919908,8.82864137,2543.2,2542.8,3.9326374]
["bitfinex","ETHUSD",1749906920148,9.02464137,2543.2,2542.9,3.93245034]
["bitfinex","ETHUSD",1749906920735,9.02464137,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1749906920912,0.87564137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906921132,8.82364137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906923949,9.90303358,2543.2,2543.0,3.93230549]
["bitfinex","ETHUSD",1749906926827,9.90303358,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1749906927034,9.90303358,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1749906927035,0.196,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1749906927217,0.196,2543.1,2542.8,3.93255552]
["bitfinex","ETHUSD",1749906927218,7.69423202,2543.1,2542.8,3.93255552]
["bitfinex","ETHUSD",1749906927417,1.85395285,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906931622,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906931961,6.653,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906932162,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906932455,0.67964137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906932633,8.82164137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906934151,8.82164137,2543.2,2543.0,3.93232414]
["bitfinex","ETHUSD",1749906934352,11.60632871,2543.2,2543.0,3.9323582]
["bitfinex","ETHUSD",1749906936058,8.142,2543.1,2542.9,3.93246877]
["bitfinex","ETHUSD",1749906936262,8.142,2543.1,2543.0,3.93225218]
["bitfinex","ETHUSD",1749906936850,8.142,2543.1,2542.9,3.93245463]
["bitfinex","ETHUSD",1749906937053,8.142,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906937445,8.142,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906938862,8.142,2543.1,2542.9,3.93244512]
["bitfinex","ETHUSD",1749906939172,11.02092744,2543.1,2542.8,4.12856545]
["bitfinex","ETHUSD",1749906939474,11.02092744,2543.1,2542.9,3.93245372]
["bitfinex","ETHUSD",1749906940362,11.02092744,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906940559,1.686,2543.1,2543.0,4.69536335]
["bitfinex","ETHUSD",1749906940774,8.141,2543.1,2543.0,4.69536335]
["bitfinex","ETHUSD",1749906940966,8.141,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906943478,8.141,2543.1,2542.9,3.93243746]
["bitfinex","ETHUSD",1749906945058,9.08413707,2543.1,2542.9,3.93243746]
["bitfinex","ETHUSD",1749906945558,1.686,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906945757,8.14,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906946059,0.67964137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906946495,8.81964137,2543.2,2543.1,4.74460872]
["bitfinex","ETHUSD",1749906946673,8.81964137,2543.2,2543.1,5.63190593]
["bitfinex","ETHUSD",1749906949191,2.36564137,2543.2,2543.1,5.63190593]
["bitfinex","ETHUSD",1749906949493,8.81964137,2543.2,2543.1,5.63190593]
["bitfinex","ETHUSD",1749906949696,8.81864137,2543.2,2543.1,5.63190593]
["bitfinex","ETHUSD",1749906950293,8.81864137,2543.2,2543.1,4.74460872]
["bitfinex","ETHUSD",1749906951096,8.81864137,2543.2,2543.1,0.8124]
["bitfinex","ETHUSD",1749906951258,8.81864137,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1749906951595,8.81864137,2543.2,2542.9,4.68841608]
["bitfinex","ETHUSD",1749906951596,8.81864137,2543.2,2542.9,3.93245035]
["bitfinex","ETHUSD",1749906951975,8.81864137,2543.2,2543.0,3.93233188]
["bitfinex","ETHUSD",1749906952461,11.69081364,2543.2,2543.0,3.93233188]
["bitfinex","ETHUSD",1749906952795,11.69081364,2543.2,2542.9,3.93244754]
["bitfinex","ETHUSD",1749906953100,11.69081364,2543.2,2543.0,3.93234519]
["bitfinex","ETHUSD",1749906953301,11.69081364,2543.2,2542.9,3.93246257]
["bitfinex","ETHUSD",1749906953598,11.69081364,2543.2,2543.0,3.93233595]
["bitfinex","ETHUSD",1749906956598,11.69081364,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906958077,11.69081364,2543.2,2543.0,3.93229859]
["bitfinex","ETHUSD",1749906958777,11.69081364,2543.2,2543.0,3.93229639]
["bitfinex","ETHUSD",1749906960180,2.0262895,2543.1,2543.0,3.93229639]
["bitfinex","ETHUSD",1749906960703,8.81864137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906961301,7.13264137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906961613,8.81364137,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749906962267,8.81364137,2543.2,2543.0,3.93226031]
["bitfinex","ETHUSD",1749906962466,8.81364137,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1749906962699,9.81794514,2543.2,2542.9,3.93245243]
["bitfinex","ETHUSD",1749906962903,7.49823202,2543.1,2542.9,3.93244315]
["bitfinex","ETHUSD",1749906963073,6.451,2543.0,2542.9,3.93244315]
["bitfinex","ETHUSD",1749906964978,2.7976665,2543.2,2543.0,3.93224945]
["bitfinex","ETHUSD",1749906965180,3.93251799,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749906965512,2.62570839,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749906965800,15.63223202,2543.0,2542.4,0.8323]
["bitfinex","ETHUSD",1749906965969,17.6420428,2543.0,2542.6,3.93295975]
["bitfinex","ETHUSD",1749906966309,0.94268108,2542.9,2542.6,3.93295975]
["bitfinex","ETHUSD",1749906966600,0.94268108,2542.9,2542.6,3.93290023]
["bitfinex","ETHUSD",1749906966601,6.451,2542.8,2542.6,3.93290023]
["bitfinex","ETHUSD",1749906966904,8.134,2542.7,2542.4,0.8323]
["bitfinex","ETHUSD",1749906967214,9.25006971,2542.7,2542.5,3.93313375]
["bitfinex","ETHUSD",1749906968191,9.25006971,2542.7,2542.4,3.9332055]
["bitfinex","ETHUSD",1749906968498,9.25006971,2542.7,2542.5,3.93311867]
["bitfinex","ETHUSD",1749906970498,9.25006971,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906971510,1.11606971,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906971727,1.11606971,2542.7,2542.6,4.7196037]
["bitfinex","ETHUSD",1749906972015,9.25006971,2542.7,2542.6,4.7196037]
["bitfinex","ETHUSD",1749906974910,9.25006971,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906975425,9.25006971,2542.7,2542.6,4.12898198]
["bitfinex","ETHUSD",1749906980589,9.25006971,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749906981079,9.25006971,2542.7,2542.5,4.12904587]
["bitfinex","ETHUSD",1749906981339,9.25006971,2542.7,2542.4,3.93319929]
["bitfinex","ETHUSD",1749906981537,1.70590697,2542.6,2542.4,3.93319929]
["bitfinex","ETHUSD",1749906982783,1.70590697,2542.6,2542.3,4.1293582]
["bitfinex","ETHUSD",1749906983182,1.70590697,2542.6,2542.2,3.9335251]
["bitfinex","ETHUSD",1749906983385,0.196,2542.5,2542.3,3.93341683]
["bitfinex","ETHUSD",1749906983580,6.45,2542.4,2542.3,3.93341683]
["bitfinex","ETHUSD",1749906984788,6.45,2542.4,2542.2,3.9335377]
["bitfinex","ETHUSD",1749906985287,6.45,2542.4,2542.2,3.93351146]
["bitfinex","ETHUSD",1749906986009,6.45,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749906986695,7.41194409,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1749906986894,7.41194409,2542.4,2542.1,4.12967743]
["bitfinex","ETHUSD",1749906988328,7.41194409,2542.4,2542.1,3.93374924]
["bitfinex","ETHUSD",1749906988540,7.60794409,2542.4,2542.1,3.93374924]
["bitfinex","ETHUSD",1749906989144,7.60794409,2542.4,2542.2,3.93358426]
["bitfinex","ETHUSD",1749906989330,1.70794409,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749906989535,0.06331684,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749906989728,8.19431684,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749906991909,8.19431684,2542.5,2541.5,4.32740891]
["bitfinex","ETHUSD",1749906991910,8.99101684,2542.5,2542.2,3.93352426]
["bitfinex","ETHUSD",1749906992266,8.99101684,2542.5,2542.3,3.93343814]
["bitfinex","ETHUSD",1749906992462,0.91870168,2542.4,2542.2,3.93354032]
["bitfinex","ETHUSD",1749906992766,8.99101684,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1749906992912,8.99101684,2542.5,2542.2,3.93353142]
["bitfinex","ETHUSD",1749906993114,8.99101684,2542.5,2542.1,4.12967896]
["bitfinex","ETHUSD",1749906993357,8.99101684,2542.5,2542.1,3.93367896]
["bitfinex","ETHUSD",1749906993506,2.23822665,2542.4,2542.2,3.93358382]
["bitfinex","ETHUSD",1749906993845,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749906994143,8.327,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749906994545,8.327,2542.4,2542.2,3.93352584]
["bitfinex","ETHUSD",1749906994711,8.327,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749906996069,10.69,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749906996222,8.327,2542.4,2542.2,3.93352839]
["bitfinex","ETHUSD",1749906996418,8.327,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749906997244,8.327,2542.4,2542.2,3.93351139]
["bitfinex","ETHUSD",1749907000257,8.327,2542.4,2542.0,4.12984178]
["bitfinex","ETHUSD",1749907000436,8.327,2542.4,2542.2,3.93359875]
["bitfinex","ETHUSD",1749907000635,9.33988006,2542.4,2542.2,3.93359875]
["bitfinex","ETHUSD",1749907001021,9.33988006,2542.4,2542.0,4.12984178]
["bitfinex","ETHUSD",1749907001218,9.33988006,2542.4,2542.2,3.93359979]
["bitfinex","ETHUSD",1749907004364,9.33988006,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749907005078,9.33988006,2542.4,2542.2,3.93350932]
["bitfinex","ETHUSD",1749907005665,1.03453411,2542.3,2542.2,3.93350932]
["bitfinex","ETHUSD",1749907007374,9.33988006,2542.4,2542.2,3.93350932]
["bitfinex","ETHUSD",1749907007780,9.33988006,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907008174,10.28202421,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907008345,9.33988006,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907008548,10.28202421,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907008844,9.33988006,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907009046,10.28202421,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907009244,9.33988006,2542.4,2542.2,3.93359856]
["bitfinex","ETHUSD",1749907009442,10.28292737,2542.4,2542.2,3.93359856]
["bitfinex","ETHUSD",1749907009746,9.33988006,2542.4,2542.2,3.93359856]
["bitfinex","ETHUSD",1749907010064,1.02829274,2542.3,2542.1,3.93369119]
["bitfinex","ETHUSD",1749907010271,9.33988006,2542.4,2542.1,3.93369119]
["bitfinex","ETHUSD",1749907011651,9.33988006,2542.4,2541.9,3.93401084]
["bitfinex","ETHUSD",1749907011652,2.2697743,2542.3,2541.9,3.93401084]
["bitfinex","ETHUSD",1749907011974,0.9436743,2542.2,2541.9,3.93401084]
["bitfinex","ETHUSD",1749907012175,6.448,2542.1,2541.9,3.93401084]
["bitfinex","ETHUSD",1749907012685,6.448,2542.1,2541.5,3.93456487]
["bitfinex","ETHUSD",1749907012686,5.65374629,2542.0,2541.4,0.7571]
["bitfinex","ETHUSD",1749907012890,5.65374629,2542.0,2540.9,7.49823202]
["bitfinex","ETHUSD",1749907012891,1.68966263,2541.9,2541.3,0.196]
["bitfinex","ETHUSD",1749907013086,9.26766263,2541.8,2541.5,3.93461465]
["bitfinex","ETHUSD",1749907015191,8.324,2541.8,2541.4,3.93483406]
["bitfinex","ETHUSD",1749907015482,8.324,2541.8,2541.6,3.93452876]
["bitfinex","ETHUSD",1749907015687,9.38337626,2541.8,2541.6,3.93452876]
["bitfinex","ETHUSD",1749907021308,9.38337626,2541.8,2541.5,3.93460563]
["bitfinex","ETHUSD",1749907022077,9.38337626,2541.8,2541.6,3.93450632]
["bitfinex","ETHUSD",1749907024010,11.337,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907024211,13.017,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907024411,19.465,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907024610,0.55,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1749907024814,0.55,2541.8,2541.4,3.93477135]
["bitfinex","ETHUSD",1749907024815,0.746,2541.8,2541.4,3.93477135]
["bitfinex","ETHUSD",1749907025013,3.24664775,2541.7,2541.4,3.93477135]
["bitfinex","ETHUSD",1749907025175,3.24664775,2541.7,2541.3,4.13093617]
["bitfinex","ETHUSD",1749907025176,6.448,2541.6,2541.3,4.13093617]
["bitfinex","ETHUSD",1749907025375,6.644,2541.6,2541.4,3.93477943]
["bitfinex","ETHUSD",1749907026281,6.644,2541.6,2541.4,3.93483071]
["bitfinex","ETHUSD",1749907026482,0.98906477,2541.5,2541.4,3.93483071]
["bitfinex","ETHUSD",1749907026677,7.194,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749907028013,7.194,2541.6,2541.4,3.93474887]
["bitfinex","ETHUSD",1749907028518,7.194,2541.6,2541.3,3.93498815]
["bitfinex","ETHUSD",1749907028718,7.194,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749907031419,7.194,2541.6,2541.4,3.93480538]
["bitfinex","ETHUSD",1749907031626,7.194,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749907041749,8.00776523,2541.6,2541.3,3.93492343]
["bitfinex","ETHUSD",1749907042153,0.94421019,2541.5,2541.2,4.16634612]
["bitfinex","ETHUSD",1749907042378,8.00776523,2541.6,2541.3,3.93488092]
["bitfinex","ETHUSD",1749907042582,0.94420834,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907043092,2.62220834,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907044890,1.678,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907045199,2.6221142,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907045949,1.678,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907046490,2.6220934,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907049197,1.678,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907049493,2.62207027,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907049852,3.68505382,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907050276,3.68505382,2541.5,2541.2,0.2312121]
["bitfinex","ETHUSD",1749907050277,3.68505382,2541.5,2541.2,3.97027335]
["bitfinex","ETHUSD",1749907050478,2.93698355,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907050683,4.43106166,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907052300,2.424,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907052597,8.124,2541.5,2541.4,4.71413906]
["bitfinex","ETHUSD",1749907052796,8.124,2541.5,2541.4,4.91013906]
["bitfinex","ETHUSD",1749907054021,12.083,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907054327,21.15077475,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907054534,23.58125223,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907057321,15.45725223,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907057625,19.46,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907065369,13.015,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907065664,19.459,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907069404,11.337,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749907069549,19.458,2541.9,2541.8,4.92631984]
["bitfinex","ETHUSD",1749907069752,19.458,2541.9,2541.8,6.56221249]
["bitfinex","ETHUSD",1749907070859,0.69059023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907071061,0.69059023,2542.3,2542.2,12.42393283]
["bitfinex","ETHUSD",1749907071299,0.69059023,2542.3,2542.2,22.42393283]
["bitfinex","ETHUSD",1749907071457,7.13359023,2542.3,2542.2,25.09835922]
["bitfinex","ETHUSD",1749907071847,7.13359023,2542.3,2542.2,7.6001272]
["bitfinex","ETHUSD",1749907072079,7.13359023,2542.3,2542.2,4.92570081]
["bitfinex","ETHUSD",1749907072281,7.13359023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907072845,7.13359023,2542.3,2542.1,4.12972489]
["bitfinex","ETHUSD",1749907072846,7.13359023,2542.3,2542.1,4.12967433]
["bitfinex","ETHUSD",1749907073087,7.32959023,2542.3,2542.1,3.93367433]
["bitfinex","ETHUSD",1749907073263,7.87959023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907073861,8.91299925,2542.3,2542.1,3.93365677]
["bitfinex","ETHUSD",1749907074188,8.91299925,2542.3,2542.0,3.93386476]
["bitfinex","ETHUSD",1749907074389,0.22140199,2542.2,2542.0,3.93386476]
["bitfinex","ETHUSD",1749907074555,6.441,2542.1,2541.9,4.13003752]
["bitfinex","ETHUSD",1749907074754,6.441,2542.1,2542.0,3.93383653]
["bitfinex","ETHUSD",1749907074952,6.66240486,2542.1,2542.0,3.93383653]
["bitfinex","ETHUSD",1749907075152,6.441,2542.1,2542.0,3.93383653]
["bitfinex","ETHUSD",1749907075889,1.43659023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907076088,9.55359023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907076290,9.00359023,2542.3,2542.2,4.72970081]
["bitfinex","ETHUSD",1749907076506,2.36659023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907076707,8.80759023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907076870,2.36659023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907077071,8.80759023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907079128,0.69059023,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749907079336,2.36659023,2542.3,2542.2,13.88199903]
["bitfinex","ETHUSD",1749907079533,8.80759023,2542.3,2542.2,14.07799903]
["bitfinex","ETHUSD",1749907079840,2.36659023,2542.3,2542.2,24.07799903]
["bitfinex","ETHUSD",1749907080140,8.80759023,2542.3,2542.2,24.07799903]
["bitfinex","ETHUSD",1749907081327,8.80759023,2542.3,2542.2,16.57976701]
["bitfinex","ETHUSD",1749907081501,8.80759023,2542.3,2542.2,24.07799903]
["bitfinex","ETHUSD",1749907082103,0.69059023,2542.3,2542.2,24.07799903]
["bitfinex","ETHUSD",1749907087558,6.439,2542.4,2542.3,13.93344609]
["bitfinex","ETHUSD",1749907087744,6.439,2542.4,2542.3,18.76279463]
["bitfinex","ETHUSD",1749907090063,11.337,2543.1,2542.6,3.93286365]
["bitfinex","ETHUSD",1749907090263,8.114,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749907090464,8.65784495,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749907090837,0.8263,2542.9,2542.7,0.196]
["bitfinex","ETHUSD",1749907091041,8.65784495,2543.0,2541.8,0.8235]
["bitfinex","ETHUSD",1749907091042,0.8263,2542.6,2541.8,0.8235]
["bitfinex","ETHUSD",1749907091346,6.439,2542.5,2542.2,3.93354]
["bitfinex","ETHUSD",1749907091574,1.675,2542.4,2542.1,3.93371191]
["bitfinex","ETHUSD",1749907091751,1.675,2542.4,2542.2,3.93351675]
["bitfinex","ETHUSD",1749907091948,1.675,2542.4,2541.5,0.8235]
["bitfinex","ETHUSD",1749907091949,0.8263,2542.3,2541.5,0.8235]
["bitfinex","ETHUSD",1749907092151,0.8263,2542.1,2541.3,0.8235]
["bitfinex","ETHUSD",1749907092363,6.439,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749907093239,6.439,2542.0,2541.8,3.93414481]
["bitfinex","ETHUSD",1749907094247,6.439,2542.0,2541.7,3.93424611]
["bitfinex","ETHUSD",1749907094447,6.439,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749907095544,0.9999532,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907095545,1.5499532,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907095743,8.114,2542.2,2542.0,3.93385559]
["bitfinex","ETHUSD",1749907096280,8.114,2542.2,2541.8,3.9341626]
["bitfinex","ETHUSD",1749907096281,8.114,2542.2,2541.9,3.93404298]
["bitfinex","ETHUSD",1749907100880,8.31,2542.2,2541.9,3.93404298]
["bitfinex","ETHUSD",1749907101071,0.746,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907101399,8.861,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907102380,8.861,2542.2,2542.0,3.93385663]
["bitfinex","ETHUSD",1749907102607,8.861,2542.2,2541.9,3.93398437]
["bitfinex","ETHUSD",1749907102792,0.96873,2542.1,2541.8,3.93415594]
["bitfinex","ETHUSD",1749907102978,8.861,2542.2,2541.8,3.93415594]
["bitfinex","ETHUSD",1749907103185,8.861,2542.2,2541.7,4.13028026]
["bitfinex","ETHUSD",1749907104106,0.55,2542.1,2541.7,4.13031073]
["bitfinex","ETHUSD",1749907104307,8.861,2542.2,2541.8,3.93420248]
["bitfinex","ETHUSD",1749907104308,0.8118,2542.0,2541.8,3.93420248]
["bitfinex","ETHUSD",1749907104616,1.0078,2542.0,2541.8,3.93420248]
["bitfinex","ETHUSD",1749907105108,1.0078,2542.0,2541.7,3.93430383]
["bitfinex","ETHUSD",1749907105516,1.0078,2542.0,2541.8,3.93417359]
["bitfinex","ETHUSD",1749907105699,1.0078,2542.0,2541.8,3.93418927]
["bitfinex","ETHUSD",1749907106384,1.0078,2542.0,2541.7,3.9343028]
["bitfinex","ETHUSD",1749907106719,0.55,2541.9,2541.3,3.93495745]
["bitfinex","ETHUSD",1749907106922,6.439,2541.8,2541.4,4.13072981]
["bitfinex","ETHUSD",1749907107273,4.69069468,2541.7,2541.2,3.97029057]
["bitfinex","ETHUSD",1749907107497,6.35455233,2541.6,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907108313,4.68055233,2541.6,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907108516,8.113,2541.5,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907108688,8.113,2541.5,2541.2,3.97035376]
["bitfinex","ETHUSD",1749907109019,8.113,2541.5,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907109185,9.6241291,2541.5,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907110031,0.7881,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907110984,5.2730939,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907111230,1.3381,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907112417,5.2730939,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907112620,2.43162809,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907112787,6.36662199,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907113683,1.64352809,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907114033,8.311,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907114399,12.7959939,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907115639,13.01748761,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907115837,13.01748819,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907116001,12.7959939,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907116201,14.6989901,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907116631,15.67898613,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907116834,15.4574901,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907117245,32.95572212,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907118023,63.89442521,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907118620,64.11596293,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907118822,63.89442521,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907121409,66.47995668,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907121609,66.25842521,2541.3,2541.2,0.0352121]
["bitfinex","ETHUSD",1749907121945,5.17262144,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749907122145,12.0512574,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749907122304,12.0512574,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1749907122305,4.68326515,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749907122512,6.44,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1749907122845,6.44,2540.3,2540.0,4.13380367]
["bitfinex","ETHUSD",1749907124045,6.44,2540.3,2540.1,3.93683671]
["bitfinex","ETHUSD",1749907124559,0.22158358,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1749907124765,6.66258398,2540.1,2539.8,4.13408853]
["bitfinex","ETHUSD",1749907125058,0.22158783,2540.0,2539.8,4.13408853]
["bitfinex","ETHUSD",1749907125284,8.116,2539.9,2539.8,4.13408853]
["bitfinex","ETHUSD",1749907125412,8.116,2539.9,2539.8,3.93728853]
["bitfinex","ETHUSD",1749907126053,8.116,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749907126913,8.116,2539.9,2539.5,4.13448537]
["bitfinex","ETHUSD",1749907127115,8.116,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749907127608,8.116,2539.9,2539.7,3.93739289]
["bitfinex","ETHUSD",1749907127811,8.116,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749907128013,8.116,2539.9,2539.6,3.93758438]
["bitfinex","ETHUSD",1749907128212,8.116,2539.9,2539.7,3.93738262]
["bitfinex","ETHUSD",1749907128426,8.116,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749907129219,11.3297,2540.4,2540.0,3.93694676]
["bitfinex","ETHUSD",1749907129559,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749907129764,0.1968,2540.2,2539.8,0.7543]
["bitfinex","ETHUSD",1749907129765,0.1968,2540.2,2540.0,3.93694177]
["bitfinex","ETHUSD",1749907129963,0.1968,2540.2,2539.9,3.93710224]
["bitfinex","ETHUSD",1749907130261,0.1968,2540.2,2540.0,3.93700648]
["bitfinex","ETHUSD",1749907130965,0.1968,2540.2,2539.9,3.93715498]
["bitfinex","ETHUSD",1749907131171,8.116,2540.1,2540.0,3.93688656]
["bitfinex","ETHUSD",1749907131411,8.116,2540.1,2539.9,3.93711116]
["bitfinex","ETHUSD",1749907131686,8.116,2540.1,2539.9,3.93713772]
["bitfinex","ETHUSD",1749907133348,8.116,2540.1,2539.8,4.69153394]
["bitfinex","ETHUSD",1749907133549,8.116,2540.1,2539.9,3.93714016]
["bitfinex","ETHUSD",1749907135018,3.93718628,2539.9,2539.4,0.8317]
["bitfinex","ETHUSD",1749907135225,11.9583051,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749907135423,19.65400229,2539.8,2539.2,3.93823531]
["bitfinex","ETHUSD",1749907135674,5.51475996,2539.7,2539.2,4.13503531]
["bitfinex","ETHUSD",1749907136149,0.22163725,2539.6,2539.2,4.13503531]
["bitfinex","ETHUSD",1749907136358,8.33663892,2539.5,2539.2,4.13503531]
["bitfinex","ETHUSD",1749907136553,0.22163819,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1749907136756,8.115,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1749907136938,8.115,2539.5,2539.2,4.13504826]
["bitfinex","ETHUSD",1749907137124,8.115,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907138224,8.33662936,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907138428,8.3366326,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907138624,8.33663326,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907138863,8.115,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907140486,8.115,2539.5,2539.3,3.93802326]
["bitfinex","ETHUSD",1749907140827,8.115,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907141265,8.115,2539.5,2539.3,3.93802227]
["bitfinex","ETHUSD",1749907141465,8.115,2539.5,2539.2,4.1349552]
["bitfinex","ETHUSD",1749907141644,8.115,2539.5,2539.3,3.93808275]
["bitfinex","ETHUSD",1749907142030,8.115,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907142230,8.33663467,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907142659,0.1968,2539.7,2539.5,3.9376597]
["bitfinex","ETHUSD",1749907142848,0.22162746,2539.5,2539.4,3.93788486]
["bitfinex","ETHUSD",1749907146853,0.22162746,2539.5,2539.4,12.19691688]
["bitfinex","ETHUSD",1749907147051,8.33762746,2539.5,2539.4,13.20099381]
["bitfinex","ETHUSD",1749907148183,1.89562746,2539.5,2539.4,13.20099381]
["bitfinex","ETHUSD",1749907148381,8.33762746,2539.5,2539.4,13.20099381]
["bitfinex","ETHUSD",1749907151094,1.89562746,2539.5,2539.4,13.20099381]
["bitfinex","ETHUSD",1749907152408,1.89562746,2539.5,2539.4,4.89548486]
["bitfinex","ETHUSD",1749907154733,1.89562746,2539.5,2539.4,4.93486019]
["bitfinex","ETHUSD",1749907155697,1.89562746,2539.5,2539.4,4.89548486]
["bitfinex","ETHUSD",1749907155900,1.89562746,2539.5,2539.4,4.13468486]
["bitfinex","ETHUSD",1749907157296,0.22162746,2539.5,2539.4,11.63291688]
["bitfinex","ETHUSD",1749907157501,8.33662746,2539.5,2539.4,13.98571701]
["bitfinex","ETHUSD",1749907157747,1.89562746,2539.5,2539.4,13.98571701]
["bitfinex","ETHUSD",1749907158113,1.89562746,2539.5,2539.4,23.98571701]
["bitfinex","ETHUSD",1749907158950,1.89562746,2539.5,2539.4,16.48748499]
["bitfinex","ETHUSD",1749907159133,1.89562746,2539.5,2539.4,4.13468486]
["bitfinex","ETHUSD",1749907159686,1.89562746,2539.5,2539.4,3.93788486]
["bitfinex","ETHUSD",1749907160379,1.89562746,2539.5,2539.3,4.13482212]
["bitfinex","ETHUSD",1749907160589,1.89562746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907160735,1.89562746,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1749907160934,1.89562746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907162569,8.33662746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907163268,8.33662746,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749907164631,8.33662746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907164831,9.24960021,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907165679,8.33662746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907165880,8.33562746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907166253,0.22162746,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749907166551,8.33462746,2539.5,2539.4,12.48914654]
["bitfinex","ETHUSD",1749907166870,8.33462746,2539.5,2539.4,12.44977011]
["bitfinex","ETHUSD",1749907167063,8.33462746,2539.5,2539.4,4.95153809]
["bitfinex","ETHUSD",1749907168170,8.33462746,2539.5,2539.4,12.44977011]
["bitfinex","ETHUSD",1749907168632,8.33462746,2539.5,2539.4,14.08855643]
["bitfinex","ETHUSD",1749907170135,1.89462746,2539.5,2539.4,14.08855643]
["bitfinex","ETHUSD",1749907171541,1.89462746,2539.5,2539.4,6.59032441]
["bitfinex","ETHUSD",1749907171747,1.89462746,2539.5,2539.4,4.95153809]
["bitfinex","ETHUSD",1749907172047,1.89462746,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749907175383,1.89462746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907175384,2.71562746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907177279,2.71562746,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1749907177441,7.59729163,2539.5,2538.6,1.0331394]
["bitfinex","ETHUSD",1749907177645,1.85935616,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749907178247,1.85935616,2539.4,2539.1,4.13517746]
["bitfinex","ETHUSD",1749907178441,0.91556275,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749907178693,8.113,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1749907178998,8.113,2539.3,2539.2,3.93816121]
["bitfinex","ETHUSD",1749907179498,1.16542087,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749907179801,0.22162746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907179945,8.33362746,2539.5,2539.2,4.13498018]
["bitfinex","ETHUSD",1749907180145,1.63476275,2539.4,2539.2,3.93818018]
["bitfinex","ETHUSD",1749907180991,1.63476275,2539.4,2539.2,3.93822796]
["bitfinex","ETHUSD",1749907181157,1.63476275,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749907181358,1.63476275,2539.4,2539.2,3.93824654]
["bitfinex","ETHUSD",1749907181695,1.63476275,2539.4,2539.2,3.93815575]
["bitfinex","ETHUSD",1749907181921,1.09121836,2539.3,2539.2,3.93815575]
["bitfinex","ETHUSD",1749907182404,1.09121836,2539.3,2539.1,4.13511675]
["bitfinex","ETHUSD",1749907182699,1.09121836,2539.3,2539.1,3.93836648]
["bitfinex","ETHUSD",1749907183864,1.09121836,2539.3,2539.0,4.13521357]
["bitfinex","ETHUSD",1749907184259,1.09121836,2539.3,2539.1,3.93840152]
["bitfinex","ETHUSD",1749907184451,0.20894184,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907184793,0.20894184,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1749907184794,0.20894184,2539.2,2539.0,4.13528356]
["bitfinex","ETHUSD",1749907184991,0.20894184,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907185143,6.64894184,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907185597,6.64894184,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1749907185753,6.64894184,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907187887,6.64894184,2539.2,2539.0,4.13534156]
["bitfinex","ETHUSD",1749907188096,1.47679418,2539.1,2538.9,3.93862615]
["bitfinex","ETHUSD",1749907189289,1.47679418,2539.1,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907189290,0.8119,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907189545,9.4749,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907189653,9.6717,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907189852,14.67227324,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907190083,22.17050526,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907190292,23.13096342,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907190490,13.5807075,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907190689,10.55444934,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907192092,21.99170526,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907192292,32.93300709,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907193059,28.99398319,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907193394,9.4939,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907193563,8.664,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907195199,1.3423,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907195401,1.672,2538.7,2538.6,4.15507659]
["bitfinex","ETHUSD",1749907195622,8.112,2538.7,2538.6,4.15507659]
["bitfinex","ETHUSD",1749907195987,0.55,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749907196308,9.83948942,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749907197810,3.39848942,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749907197982,9.83948942,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749907198175,9.83948942,2538.9,2538.7,3.93896478]
["bitfinex","ETHUSD",1749907200610,10.03628942,2538.9,2538.7,3.93896478]
["bitfinex","ETHUSD",1749907200814,10.03628942,2538.9,2538.6,4.15507538]
["bitfinex","ETHUSD",1749907201014,1.76272894,2538.8,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907201312,0.55,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907201698,0.55,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907203890,0.55,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907204096,7.50712184,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907204619,11.17648942,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907204815,8.3108,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907207197,1.8698,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907207620,8.114,2538.8,2538.7,4.9432239]
["bitfinex","ETHUSD",1749907210322,8.114,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907218313,11.348,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907218521,19.461,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907219554,13.021,2539.2,2539.1,4.73200337]
["bitfinex","ETHUSD",1749907219721,19.461,2539.2,2539.1,4.73200337]
["bitfinex","ETHUSD",1749907220049,19.461,2539.2,2539.1,4.92880337]
["bitfinex","ETHUSD",1749907220253,13.021,2539.2,2539.1,4.92880337]
["bitfinex","ETHUSD",1749907220557,19.461,2539.2,2539.1,4.92880337]
["bitfinex","ETHUSD",1749907225379,19.461,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749907225528,21.4071,2539.2,2539.0,4.13527902]
["bitfinex","ETHUSD",1749907225725,21.9571,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907225959,22.1539,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907226163,21.4071,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749907226462,21.4071,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749907226463,19.459,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749907228036,13.02,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749907228236,19.459,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749907228836,13.02,2539.2,2539.1,5.02321664]
["bitfinex","ETHUSD",1749907229082,19.459,2539.2,2539.1,5.02321664]
["bitfinex","ETHUSD",1749907230083,13.02,2539.2,2539.1,5.02321664]
["bitfinex","ETHUSD",1749907230380,19.459,2539.2,2539.1,5.02321664]
["bitfinex","ETHUSD",1749907232642,19.459,2539.2,2539.1,5.80701664]
["bitfinex","ETHUSD",1749907232837,19.459,2539.2,2539.1,5.84639609]
["bitfinex","ETHUSD",1749907233065,19.459,2539.2,2539.1,5.80701664]
["bitfinex","ETHUSD",1749907235501,13.02,2539.2,2539.1,13.38505825]
["bitfinex","ETHUSD",1749907235700,19.459,2539.2,2539.1,13.345679]
["bitfinex","ETHUSD",1749907238203,11.348,2539.2,2539.1,23.345679]
["bitfinex","ETHUSD",1749907238499,17.786,2539.2,2539.1,23.345679]
["bitfinex","ETHUSD",1749907239691,6.438,2539.2,2539.1,23.345679]
["bitfinex","ETHUSD",1749907239907,6.438,2539.2,2539.1,14.91900337]
["bitfinex","ETHUSD",1749907240278,6.438,2539.2,2539.1,22.45766573]
["bitfinex","ETHUSD",1749907241080,6.438,2539.2,2539.1,14.91900337]
["bitfinex","ETHUSD",1749907241275,6.438,2539.2,2539.1,4.91900337]
["bitfinex","ETHUSD",1749907244766,6.438,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749907248018,6.438,2539.2,2539.1,11.67386573]
["bitfinex","ETHUSD",1749907255525,1.672,2539.3,2539.2,4.71634826]
["bitfinex","ETHUSD",1749907255727,0.22162746,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907255889,8.32962746,2539.5,2539.4,11.7127733]
["bitfinex","ETHUSD",1749907256086,8.32962746,2539.5,2539.4,11.67340045]
["bitfinex","ETHUSD",1749907256290,0.22162746,2539.5,2539.4,22.45150045]
["bitfinex","ETHUSD",1749907256630,0.22162746,2539.5,2539.4,26.45734899]
["bitfinex","ETHUSD",1749907259600,0.22162746,2539.5,2539.4,32.89334899]
["bitfinex","ETHUSD",1749907259801,0.22162746,2539.5,2539.4,25.35468663]
["bitfinex","ETHUSD",1749907260039,0.22162746,2539.5,2539.4,32.89334899]
["bitfinex","ETHUSD",1749907261754,0.22162746,2539.5,2539.4,26.45734899]
["bitfinex","ETHUSD",1749907264810,0.22162746,2539.5,2539.4,34.26734899]
["bitfinex","ETHUSD",1749907265920,0.22162746,2539.5,2539.4,11.7413109]
["bitfinex","ETHUSD",1749907266132,0.22162746,2539.5,2539.4,15.67924899]
["bitfinex","ETHUSD",1749907267863,1.671,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749907268084,1.671,2540.1,2540.0,11.47567023]
["bitfinex","ETHUSD",1749907268222,1.671,2540.1,2540.0,12.25267951]
["bitfinex","ETHUSD",1749907268420,1.671,2540.1,2540.0,12.44947951]
["bitfinex","ETHUSD",1749907268920,1.671,2540.1,2540.0,13.28247951]
["bitfinex","ETHUSD",1749907269721,1.671,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1749907269950,1.671,2540.1,2540.0,11.67247023]
["bitfinex","ETHUSD",1749907270261,1.671,2540.1,2540.0,13.23343074]
["bitfinex","ETHUSD",1749907272059,12.1505,2540.9,2540.0,9.29642287]
["bitfinex","ETHUSD",1749907272357,1.67,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749907272756,1.67,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749907273556,1.67,2540.6,2540.5,11.67169538]
["bitfinex","ETHUSD",1749907277583,1.67,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749907277888,3.2697,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749907286018,12.07738586,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907286019,11.88138586,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907286175,19.98238586,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907286374,19.98238586,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749907286582,20.75448586,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749907293318,20.75448586,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1749907293319,28.29314822,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1749907293519,0.7828,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749907293823,0.7828,2540.6,2540.4,3.93635394]
["bitfinex","ETHUSD",1749907294117,7.2138,2540.5,2540.4,3.93635394]
["bitfinex","ETHUSD",1749907295984,0.833,2540.4,2540.3,3.93645704]
["bitfinex","ETHUSD",1749907296887,0.833,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1749907297108,0.833,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749907297298,0.833,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749907297896,0.833,2540.0,2539.8,3.93725802]
["bitfinex","ETHUSD",1749907298099,0.833,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749907298391,0.833,2540.0,2539.8,3.93730254]
["bitfinex","ETHUSD",1749907298594,1.49994624,2539.9,2539.8,3.93730254]
["bitfinex","ETHUSD",1749907300552,0.833,2540.0,2539.8,3.93730254]
["bitfinex","ETHUSD",1749907302496,14.16646236,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749907302497,0.833,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749907302832,0.833,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907302833,7.265,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907304634,7.265,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749907304835,8.74536624,2539.8,2539.4,4.1347009]
["bitfinex","ETHUSD",1749907305139,1.669,2539.7,2539.6,3.93759521]
["bitfinex","ETHUSD",1749907308653,1.669,2539.7,2539.1,0.8113]
["bitfinex","ETHUSD",1749907308654,0.7921,2539.6,2538.9,3.93871361]
["bitfinex","ETHUSD",1749907308814,6.432,2539.5,2539.4,3.93793499]
["bitfinex","ETHUSD",1749907309013,8.09485624,2539.5,2539.4,3.93793499]
["bitfinex","ETHUSD",1749907309415,8.09485624,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749907309621,8.09485624,2539.5,2539.2,3.93819785]
["bitfinex","ETHUSD",1749907309920,8.09485624,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749907310115,8.09485624,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907318780,15.6335186,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907318940,15.6335186,2539.5,2539.1,4.13511604]
["bitfinex","ETHUSD",1749907319273,8.29165624,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907319478,1.85965624,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907319674,9.96065624,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907320782,9.96065624,2539.5,2539.3,3.93800649]
["bitfinex","ETHUSD",1749907321090,0.7921,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907321236,8.102,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907321834,0.9889,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749907322241,8.102,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749907325702,1.669,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749907325912,8.102,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749907326512,11.5428,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749907326513,11.346,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907326697,19.448,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907327394,11.346,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907327579,13.015,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907327785,19.447,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907332216,13.015,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907332510,19.447,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907334223,13.015,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907334524,19.447,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907335431,11.346,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907335634,19.446,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907338599,19.445,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907339613,11.346,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907339912,19.445,2539.8,2539.7,5.70966216]
["bitfinex","ETHUSD",1749907341442,19.445,2539.8,2539.7,4.90247292]
["bitfinex","ETHUSD",1749907342413,19.445,2539.8,2539.7,4.94184287]
["bitfinex","ETHUSD",1749907342814,13.014,2539.8,2539.7,4.94184287]
["bitfinex","ETHUSD",1749907343066,19.445,2539.8,2539.7,4.90247292]
["bitfinex","ETHUSD",1749907344930,19.445,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907345351,21.3895,2539.8,2539.5,3.93770459]
["bitfinex","ETHUSD",1749907345539,0.8271,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749907345954,21.3895,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907348528,11.346,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907348741,11.346,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907348742,19.443,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907349840,13.013,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907350172,19.443,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907354994,8.097,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749907355207,8.097,2539.8,2539.7,5.02132301]
["bitfinex","ETHUSD",1749907357201,0.94378493,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749907357503,8.096,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749907357658,1.667,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749907357860,8.096,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749907358781,1.667,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749907359098,1.667,2540.4,2540.3,4.90674292]
["bitfinex","ETHUSD",1749907359305,8.096,2540.4,2540.3,4.90674292]
["bitfinex","ETHUSD",1749907360101,1.667,2540.4,2540.3,4.90674292]
["bitfinex","ETHUSD",1749907360311,1.667,2540.4,2540.3,5.791087]
["bitfinex","ETHUSD",1749907360473,8.096,2540.4,2540.3,5.791087]
["bitfinex","ETHUSD",1749907361168,11.346,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907361395,19.442,2540.5,2540.4,11.51441077]
["bitfinex","ETHUSD",1749907361570,19.442,2540.5,2540.4,13.5992699]
["bitfinex","ETHUSD",1749907361771,19.442,2540.5,2540.4,6.06060754]
["bitfinex","ETHUSD",1749907364087,19.442,2540.5,2540.4,6.09996709]
["bitfinex","ETHUSD",1749907364512,13.013,2540.5,2540.4,6.09996709]
["bitfinex","ETHUSD",1749907364815,19.441,2540.5,2540.4,6.09996709]
["bitfinex","ETHUSD",1749907365431,19.441,2540.5,2540.4,6.06060754]
["bitfinex","ETHUSD",1749907366096,19.441,2540.5,2540.4,6.09996712]
["bitfinex","ETHUSD",1749907366493,19.441,2540.5,2540.4,6.06060754]
["bitfinex","ETHUSD",1749907368336,19.441,2540.5,2540.4,6.09996715]
["bitfinex","ETHUSD",1749907368538,19.441,2540.5,2540.4,6.06060754]
["bitfinex","ETHUSD",1749907368831,19.441,2540.5,2540.4,6.09996716]
["bitfinex","ETHUSD",1749907369136,19.441,2540.5,2540.4,6.06060754]
["bitfinex","ETHUSD",1749907373603,19.441,2540.5,2540.4,6.09996722]
["bitfinex","ETHUSD",1749907373802,19.441,2540.5,2540.4,6.06060754]
["bitfinex","ETHUSD",1749907376652,19.441,2540.5,2540.4,6.09996726]
["bitfinex","ETHUSD",1749907377212,0.53538586,2540.9,2540.4,16.09996726]
["bitfinex","ETHUSD",1749907377438,0.53538586,2540.9,2540.8,22.45923062]
["bitfinex","ETHUSD",1749907377871,1.667,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907378168,8.093,2541.5,2541.4,4.13083906]
["bitfinex","ETHUSD",1749907383364,8.8518,2541.5,2541.4,4.13083906]
["bitfinex","ETHUSD",1749907384340,10.87118,2541.5,2541.4,4.13083906]
["bitfinex","ETHUSD",1749907384875,10.87118,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907386646,10.87118,2541.5,2541.2,4.13107016]
["bitfinex","ETHUSD",1749907386851,10.87118,2541.5,2541.2,0.196]
["bitfinex","ETHUSD",1749907387051,0.7756,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1749907387287,7.1996,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1749907387758,7.1996,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1749907388761,7.1996,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1749907388981,7.1996,2541.3,2540.5,10.785]
["bitfinex","ETHUSD",1749907388982,7.1996,2541.3,2541.1,3.93521477]
["bitfinex","ETHUSD",1749907389187,1.77134466,2541.2,2541.1,3.93521477]
["bitfinex","ETHUSD",1749907389756,0.8081,2541.1,2540.9,4.13154401]
["bitfinex","ETHUSD",1749907390087,14.76976236,2541.0,2540.7,3.93584899]
["bitfinex","ETHUSD",1749907390286,8.089,2540.9,2540.7,3.93584899]
["bitfinex","ETHUSD",1749907391588,8.089,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907391766,9.75217624,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907393893,9.75217624,2540.9,2540.6,3.93604399]
["bitfinex","ETHUSD",1749907393894,0.8081,2540.8,2540.6,3.93604399]
["bitfinex","ETHUSD",1749907394087,6.424,2540.7,2540.6,3.93604399]
["bitfinex","ETHUSD",1749907395288,6.424,2540.7,2540.5,3.93616202]
["bitfinex","ETHUSD",1749907395457,7.55462762,2540.7,2540.5,3.93616202]
["bitfinex","ETHUSD",1749907396093,7.55462762,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749907396293,7.55462762,2540.7,2540.5,3.93615326]
["bitfinex","ETHUSD",1749907396518,7.55462762,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749907396800,0.8145,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1749907397090,7.26091276,2540.5,2540.4,3.93626348]
["bitfinex","ETHUSD",1749907398152,7.26091276,2540.5,2540.2,4.13344606]
["bitfinex","ETHUSD",1749907398380,7.26091276,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1749907398585,0.8145,2540.4,2540.0,3.93692011]
["bitfinex","ETHUSD",1749907398898,9.29017243,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1749907400101,9.29017243,2540.3,2540.0,4.13373972]
["bitfinex","ETHUSD",1749907401018,0.7646,2540.2,2540.0,4.13373972]
["bitfinex","ETHUSD",1749907401218,0.7646,2540.2,2539.8,3.93722369]
["bitfinex","ETHUSD",1749907401219,6.424,2540.1,2539.9,3.93713074]
["bitfinex","ETHUSD",1749907402603,6.424,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749907402816,7.51443657,2540.1,2539.9,3.93707864]
["bitfinex","ETHUSD",1749907403221,7.51443657,2540.1,2539.8,3.93719977]
["bitfinex","ETHUSD",1749907403422,7.51443657,2540.1,2539.7,3.93745385]
["bitfinex","ETHUSD",1749907403423,7.71123657,2540.1,2539.7,3.93738923]
["bitfinex","ETHUSD",1749907403625,0.7646,2540.0,2539.7,3.93738923]
["bitfinex","ETHUSD",1749907403938,0.7646,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749907404148,0.84758366,2539.9,2539.6,4.13435362]
["bitfinex","ETHUSD",1749907404306,6.425,2539.8,2539.6,4.13435362]
["bitfinex","ETHUSD",1749907404507,1.665,2539.7,2539.6,4.13435362]
["bitfinex","ETHUSD",1749907406147,1.665,2539.7,2539.6,3.93755362]
["bitfinex","ETHUSD",1749907406436,0.7537,2539.6,2539.5,3.93767282]
["bitfinex","ETHUSD",1749907407217,0.7537,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749907407538,6.425,2539.5,2539.3,3.93794288]
["bitfinex","ETHUSD",1749907407748,6.425,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907408820,7.05170923,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907411820,2.29170923,2539.5,2539.4,11.47660045]
["bitfinex","ETHUSD",1749907412020,8.71770923,2539.5,2539.4,24.00825478]
["bitfinex","ETHUSD",1749907412758,0.62670923,2539.5,2539.4,24.00825478]
["bitfinex","ETHUSD",1749907413059,7.05270923,2539.5,2539.4,24.00825478]
["bitfinex","ETHUSD",1749907414149,7.05170923,2539.5,2539.4,24.00825478]
["bitfinex","ETHUSD",1749907415359,0.62670923,2539.5,2539.4,24.00825478]
["bitfinex","ETHUSD",1749907415556,7.05170923,2539.5,2539.4,24.00825478]
["bitfinex","ETHUSD",1749907421034,7.05170923,2539.5,2539.4,16.46959242]
["bitfinex","ETHUSD",1749907421235,7.05170923,2539.5,2539.4,14.92813809]
["bitfinex","ETHUSD",1749907421448,7.05170923,2539.5,2539.4,14.13473809]
["bitfinex","ETHUSD",1749907424547,7.05170923,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749907428981,7.85040923,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749907431348,7.85040923,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1749907431581,0.78504092,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749907431780,0.62670923,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907431981,8.71570923,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749907432285,8.71570923,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749907437402,2.29170923,2539.5,2539.4,21.67340045]
["bitfinex","ETHUSD",1749907437701,8.089,2539.5,2539.4,22.50150045]
["bitfinex","ETHUSD",1749907437906,8.089,2539.5,2539.4,25.53928155]
["bitfinex","ETHUSD",1749907439374,8.089,2539.5,2539.4,18.00061919]
["bitfinex","ETHUSD",1749907439713,8.089,2539.5,2539.4,25.53928155]
["bitfinex","ETHUSD",1749907440992,8.089,2539.5,2539.4,17.17251919]
["bitfinex","ETHUSD",1749907441193,8.089,2539.5,2539.4,14.13473809]
["bitfinex","ETHUSD",1749907444617,8.089,2539.5,2539.4,21.67340045]
["bitfinex","ETHUSD",1749907447741,1.665,2539.5,2539.4,14.90623809]
["bitfinex","ETHUSD",1749907447950,8.088,2539.5,2539.4,22.44490045]
["bitfinex","ETHUSD",1749907456354,8.088,2539.5,2539.4,12.44490045]
["bitfinex","ETHUSD",1749907456981,8.088,2539.5,2539.4,14.47702155]
["bitfinex","ETHUSD",1749907458993,8.088,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749907461978,1.74458672,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749907462292,8.8857,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907464690,8.8857,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1749907464893,11.9235657,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907465190,11.92359182,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907465405,10.97939933,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907465611,11.92359514,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907467540,11.92404488,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907467895,10.97939933,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907472237,0.70829331,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749907472434,2.37029331,2540.2,2540.1,4.13365287]
["bitfinex","ETHUSD",1749907472631,8.79129331,2540.2,2540.1,4.13365287]
["bitfinex","ETHUSD",1749907473638,2.37029331,2540.2,2540.1,4.13365287]
["bitfinex","ETHUSD",1749907473837,2.37029331,2540.2,2540.1,14.9413183]
["bitfinex","ETHUSD",1749907474080,8.79129331,2540.2,2540.1,18.32815266]
["bitfinex","ETHUSD",1749907474244,2.37029331,2540.2,2540.1,18.32815266]
["bitfinex","ETHUSD",1749907474447,8.79129331,2540.2,2540.1,18.32815266]
["bitfinex","ETHUSD",1749907479100,8.73579331,2540.2,2540.1,18.32815266]
["bitfinex","ETHUSD",1749907486128,2.31479331,2540.2,2540.1,18.32815266]
["bitfinex","ETHUSD",1749907487027,11.343,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749907487211,19.424,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749907487523,19.424,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1749907487913,13.005,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1749907488103,19.424,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1749907489226,19.422,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1749907490638,20.2373,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1749907490844,22.26103,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1749907495726,22.26103,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749907497459,0.8151,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907498789,0.8151,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1749907498790,0.8151,2540.8,2540.6,4.13202031]
["bitfinex","ETHUSD",1749907499082,0.8151,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749907499235,9.65904054,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749907500771,9.65904054,2540.8,2540.6,3.93605249]
["bitfinex","ETHUSD",1749907500977,0.8151,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749907501277,6.417,2540.6,2540.3,3.93648201]
["bitfinex","ETHUSD",1749907501436,9.8308386,2540.5,2540.3,3.93648201]
["bitfinex","ETHUSD",1749907501637,8.077,2540.4,2540.3,3.93648201]
["bitfinex","ETHUSD",1749907503444,0.8151,2540.3,2540.2,3.9366004]
["bitfinex","ETHUSD",1749907505694,0.8151,2540.3,2540.1,4.13358547]
["bitfinex","ETHUSD",1749907505969,0.8151,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749907506162,8.49506565,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749907508567,8.49506565,2540.3,2539.9,3.93711203]
["bitfinex","ETHUSD",1749907508769,1.0119,2540.1,2539.9,3.93711203]
["bitfinex","ETHUSD",1749907508928,0.8151,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749907509134,0.8151,2539.9,2539.7,3.93734412]
["bitfinex","ETHUSD",1749907509135,8.077,2539.8,2539.7,3.93734412]
["bitfinex","ETHUSD",1749907509471,0.8151,2539.9,2539.6,3.93757364]
["bitfinex","ETHUSD",1749907509472,0.1968,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749907509676,8.077,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749907510555,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749907510759,0.8063,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749907511099,4.68,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749907511297,1.66,2540.3,2540.2,4.13349789]
["bitfinex","ETHUSD",1749907517937,2.4427,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749907518115,3.34835,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749907519021,3.34835,2540.3,2540.1,3.93677126]
["bitfinex","ETHUSD",1749907519232,3.34835,2540.3,2539.3,14.33211377]
["bitfinex","ETHUSD",1749907519233,0.55,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1749907519378,6.6138,2540.1,2539.8,3.9371865]
["bitfinex","ETHUSD",1749907519834,6.6138,2540.1,2539.9,3.93714472]
["bitfinex","ETHUSD",1749907520820,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749907521016,0.9513,2540.4,2540.2,3.93669438]
["bitfinex","ETHUSD",1749907521179,1.69532102,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1749907521386,1.66,2540.5,2540.4,3.93631981]
["bitfinex","ETHUSD",1749907521581,8.077,2540.5,2540.4,4.13311981]
["bitfinex","ETHUSD",1749907526130,1.66,2540.5,2540.4,4.13311981]
["bitfinex","ETHUSD",1749907526333,1.66,2540.5,2540.4,4.93921981]
["bitfinex","ETHUSD",1749907526476,8.076,2540.5,2540.4,4.93921981]
["bitfinex","ETHUSD",1749907526682,8.076,2540.5,2540.4,6.58066232]
["bitfinex","ETHUSD",1749907528902,3.90159884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907529098,11.97759884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907529319,5.56159884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907529534,11.97759884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907529883,5.56159884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907530184,11.97759884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907530505,14.41242872,2540.9,2540.7,4.13183112]
["bitfinex","ETHUSD",1749907530829,14.41242872,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749907531016,14.41242872,2540.9,2540.7,4.13190612]
["bitfinex","ETHUSD",1749907531990,14.41242872,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907532995,14.41242872,2540.9,2540.7,4.13183338]
["bitfinex","ETHUSD",1749907534525,14.41242872,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907535522,14.41242872,2540.9,2540.7,4.13180596]
["bitfinex","ETHUSD",1749907537929,14.41242872,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749907538131,7.30491113,2540.8,2540.0,10.0]
["bitfinex","ETHUSD",1749907538429,13.95366236,2540.7,2540.4,3.93637476]
["bitfinex","ETHUSD",1749907538639,14.15046236,2540.7,2540.4,3.93637476]
["bitfinex","ETHUSD",1749907538994,0.7936,2540.4,2539.5,0.7513]
["bitfinex","ETHUSD",1749907539212,16.4458886,2540.3,2540.0,3.93691865]
["bitfinex","ETHUSD",1749907539498,8.90722624,2540.3,2540.0,3.93691865]
["bitfinex","ETHUSD",1749907539704,8.90722624,2540.3,2539.9,4.13389494]
["bitfinex","ETHUSD",1749907540139,9.84955746,2540.3,2539.9,4.13389494]
["bitfinex","ETHUSD",1749907540302,2.23150148,2540.2,2539.9,4.13389494]
["bitfinex","ETHUSD",1749907540501,6.415,2540.1,2539.9,4.13389494]
["bitfinex","ETHUSD",1749907540836,6.415,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749907542539,0.9904,2540.4,2539.9,0.9643]
["bitfinex","ETHUSD",1749907542714,1.659,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749907545441,5.5111,2540.8,2540.0,0.8838443]
["bitfinex","ETHUSD",1749907545640,8.27,2540.7,2540.5,3.93620388]
["bitfinex","ETHUSD",1749907545804,8.27,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749907546299,1.855,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749907546537,4.09759884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907546704,13.80984024,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907547060,13.80984024,2540.9,2540.7,3.93586924]
["bitfinex","ETHUSD",1749907547418,5.75659884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907547615,12.17159884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907547817,12.17159884,2540.9,2540.7,3.93584795]
["bitfinex","ETHUSD",1749907549348,12.17159884,2540.9,2540.6,3.93600419]
["bitfinex","ETHUSD",1749907549736,13.11345901,2540.9,2540.6,3.93600419]
["bitfinex","ETHUSD",1749907550251,8.36976236,2540.8,2539.9,4.72055656]
["bitfinex","ETHUSD",1749907550455,6.611,2540.7,2540.4,3.93632037]
["bitfinex","ETHUSD",1749907550950,6.611,2540.7,2540.5,3.93622038]
["bitfinex","ETHUSD",1749907552421,9.05155096,2540.7,2540.5,3.93622038]
["bitfinex","ETHUSD",1749907552757,9.05155096,2540.7,2540.4,3.93631031]
["bitfinex","ETHUSD",1749907552929,9.05155096,2540.7,2540.5,3.9362087]
["bitfinex","ETHUSD",1749907558330,8.85555096,2540.7,2540.3,3.93643412]
["bitfinex","ETHUSD",1749907558531,0.1968,2540.6,2540.3,3.93643412]
["bitfinex","ETHUSD",1749907558867,6.414,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907559672,6.414,2540.5,2540.3,3.93645128]
["bitfinex","ETHUSD",1749907560799,1.659,2540.4,2540.3,3.93645128]
["bitfinex","ETHUSD",1749907562853,1.659,2540.4,2540.2,3.93657787]
["bitfinex","ETHUSD",1749907563167,10.8540586,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749907563481,0.9523,2540.3,2539.9,3.93709509]
["bitfinex","ETHUSD",1749907563654,6.414,2540.2,2539.9,3.93709509]
["bitfinex","ETHUSD",1749907564155,13.95266236,2540.2,2539.9,3.93709509]
["bitfinex","ETHUSD",1749907564581,16.16834651,2540.2,2539.8,3.93723499]
["bitfinex","ETHUSD",1749907564858,8.2688,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749907565605,8.30106236,2540.0,2539.7,4.13422733]
["bitfinex","ETHUSD",1749907565763,0.7624,2540.0,2539.8,3.93730651]
["bitfinex","ETHUSD",1749907565966,0.7624,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749907566267,0.7624,2540.0,2539.8,3.93721183]
["bitfinex","ETHUSD",1749907569304,2.80002,2540.0,2539.7,4.13419137]
["bitfinex","ETHUSD",1749907569478,2.80002,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749907571411,2.80002,2540.0,2539.8,3.93731101]
["bitfinex","ETHUSD",1749907571573,0.7624,2540.0,2539.8,3.93718217]
["bitfinex","ETHUSD",1749907572702,4.69950417,2540.0,2539.5,3.93772039]
["bitfinex","ETHUSD",1749907572899,0.1968,2539.9,2539.6,3.93757879]
["bitfinex","ETHUSD",1749907573119,6.414,2539.8,2539.6,3.93757879]
["bitfinex","ETHUSD",1749907580305,6.414,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749907581409,6.414,2539.8,2539.6,3.93757022]
["bitfinex","ETHUSD",1749907581917,2.365,2539.7,2539.6,3.93757022]
["bitfinex","ETHUSD",1749907582219,6.414,2539.8,2539.6,3.93757022]
["bitfinex","ETHUSD",1749907582942,0.1968,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749907583149,11.345,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749907583443,19.418,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749907584502,13.004,2540.1,2540.0,4.90690787]
["bitfinex","ETHUSD",1749907584705,13.004,2540.1,2540.0,6.54911731]
["bitfinex","ETHUSD",1749907584706,19.418,2540.1,2540.0,6.54911731]
["bitfinex","ETHUSD",1749907585112,13.004,2540.1,2540.0,6.54911731]
["bitfinex","ETHUSD",1749907585346,19.418,2540.1,2540.0,6.54911731]
["bitfinex","ETHUSD",1749907588141,11.345,2540.1,2540.0,6.54911731]
["bitfinex","ETHUSD",1749907588372,19.417,2540.1,2540.0,6.54911731]
["bitfinex","ETHUSD",1749907589970,19.417,2540.1,2540.0,4.90690787]
["bitfinex","ETHUSD",1749907590255,19.417,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907592162,11.345,2540.1,2540.0,4.88550787]
["bitfinex","ETHUSD",1749907592349,19.416,2540.1,2540.0,4.88550787]
["bitfinex","ETHUSD",1749907593226,19.415,2540.1,2540.0,4.88550787]
["bitfinex","ETHUSD",1749907594260,19.415,2540.1,2540.0,6.52164022]
["bitfinex","ETHUSD",1749907595127,11.345,2540.1,2540.0,6.52164022]
["bitfinex","ETHUSD",1749907595323,19.415,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907605376,19.414,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1749907605535,11.345,2540.1,2540.0,4.94540787]
["bitfinex","ETHUSD",1749907605958,13.002,2540.1,2540.0,4.94540787]
["bitfinex","ETHUSD",1749907606479,19.414,2540.1,2540.0,4.94540787]
["bitfinex","ETHUSD",1749907606887,19.414,2540.1,2540.0,6.58753022]
["bitfinex","ETHUSD",1749907607663,13.002,2540.1,2540.0,14.12619258]
["bitfinex","ETHUSD",1749907607867,13.002,2540.1,2540.0,24.12619258]
["bitfinex","ETHUSD",1749907607868,19.414,2540.1,2540.0,24.12619258]
["bitfinex","ETHUSD",1749907608789,13.002,2540.1,2540.0,24.12619258]
["bitfinex","ETHUSD",1749907609091,19.414,2540.1,2540.0,24.12619258]
["bitfinex","ETHUSD",1749907609593,8.068,2540.1,2540.0,24.12619258]
["bitfinex","ETHUSD",1749907609780,3.90159884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907609967,11.96959884,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907610170,11.96959884,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749907610955,5.55859884,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749907611157,11.96959884,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749907612091,5.55859884,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749907612282,2.34891301,2540.9,2540.8,5.01763465]
["bitfinex","ETHUSD",1749907612587,0.69191301,2540.9,2540.8,5.01763465]
["bitfinex","ETHUSD",1749907612795,8.75991301,2540.9,2540.8,5.81538799]
["bitfinex","ETHUSD",1749907612988,8.75991301,2540.9,2540.8,5.77603465]
["bitfinex","ETHUSD",1749907613689,2.34891301,2540.9,2540.8,5.77603465]
["bitfinex","ETHUSD",1749907613895,8.75991301,2540.9,2540.8,5.77603465]
["bitfinex","ETHUSD",1749907614294,8.75991301,2540.9,2540.8,13.31469701]
["bitfinex","ETHUSD",1749907614295,0.69191301,2540.9,2540.8,13.31469701]
["bitfinex","ETHUSD",1749907614661,7.10191301,2540.9,2540.8,13.31469701]
["bitfinex","ETHUSD",1749907614857,0.69191301,2540.9,2540.8,23.31469701]
["bitfinex","ETHUSD",1749907615189,7.10191301,2540.9,2540.8,23.31469701]
["bitfinex","ETHUSD",1749907615361,0.69191301,2540.9,2540.8,23.31469701]
["bitfinex","ETHUSD",1749907615560,7.10191301,2540.9,2540.8,23.31469701]
["bitfinex","ETHUSD",1749907616194,0.69191301,2540.9,2540.8,23.31469701]
["bitfinex","ETHUSD",1749907616361,7.10191301,2540.9,2540.8,23.31469701]
["bitfinex","ETHUSD",1749907616563,7.10191301,2540.9,2540.8,23.69945459]
["bitfinex","ETHUSD",1749907616762,0.69191301,2540.9,2540.8,23.69945459]
["bitfinex","ETHUSD",1749907617496,0.69191301,2540.9,2540.8,24.24945459]
["bitfinex","ETHUSD",1749907618672,1.657,2541.0,2540.9,14.76551336]
["bitfinex","ETHUSD",1749907618877,1.657,2541.0,2540.9,16.45636244]
["bitfinex","ETHUSD",1749907619977,1.657,2541.0,2540.9,17.00636244]
["bitfinex","ETHUSD",1749907620582,0.8198,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749907620904,8.8858,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749907622249,2.4768,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749907622526,8.065,2542.1,2542.0,4.74030519]
["bitfinex","ETHUSD",1749907625517,11.342,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907625680,19.404,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749907625879,19.404,2542.2,2542.1,5.41016549]
["bitfinex","ETHUSD",1749907627809,20.1545,2542.2,2541.5,0.7731]
["bitfinex","ETHUSD",1749907628118,7.53866236,2541.6,2541.3,3.93498696]
["bitfinex","ETHUSD",1749907628439,8.061,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907628979,8.8115,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749907629210,8.8115,2541.5,2541.3,3.93491084]
["bitfinex","ETHUSD",1749907629416,7.53866236,2541.4,2541.2,3.9350889]
["bitfinex","ETHUSD",1749907629600,0.7505,2541.3,2541.1,3.93520009]
["bitfinex","ETHUSD",1749907629806,6.406,2541.2,2541.1,3.93520009]
["bitfinex","ETHUSD",1749907630208,13.94466236,2541.2,2541.0,3.93542564]
["bitfinex","ETHUSD",1749907630394,13.94466236,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1749907630395,0.7505,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749907634800,0.55,2541.7,2541.3,3.93487997]
["bitfinex","ETHUSD",1749907635001,0.55,2541.7,2540.6,7.53866236]
["bitfinex","ETHUSD",1749907635002,8.28916236,2541.5,2541.0,3.93541819]
["bitfinex","ETHUSD",1749907635195,8.28916236,2541.5,2540.0,3.93686115]
["bitfinex","ETHUSD",1749907635196,7.48866236,2541.3,2541.1,3.93527029]
["bitfinex","ETHUSD",1749907635437,6.407,2541.2,2541.1,3.93527029]
["bitfinex","ETHUSD",1749907635798,0.7505,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1749907636044,8.062,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749907644439,8.062,2541.4,2541.2,4.13104638]
["bitfinex","ETHUSD",1749907644757,8.062,2541.4,2541.2,4.13106259]
["bitfinex","ETHUSD",1749907644953,8.56709873,2541.4,2541.2,3.93514613]
["bitfinex","ETHUSD",1749907648160,8.56709873,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749907653235,0.7822,2541.2,2540.9,3.93550456]
["bitfinex","ETHUSD",1749907653465,6.407,2541.1,2540.9,3.93550456]
["bitfinex","ETHUSD",1749907654765,6.407,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749907655998,6.407,2541.1,2540.7,3.93589803]
["bitfinex","ETHUSD",1749907656150,6.407,2541.1,2540.9,3.93550606]
["bitfinex","ETHUSD",1749907656552,6.407,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749907664999,7.29470894,2541.1,2540.9,3.935571]
["bitfinex","ETHUSD",1749907665203,0.8153,2540.9,2540.6,3.93601058]
["bitfinex","ETHUSD",1749907665361,8.062,2540.8,2540.6,3.93599543]
["bitfinex","ETHUSD",1749907665704,8.062,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749907670806,1.655,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749907670990,11.341,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907671174,12.996,2540.9,2540.8,4.76376826]
["bitfinex","ETHUSD",1749907671371,19.404,2540.9,2540.8,4.76376826]
["bitfinex","ETHUSD",1749907671574,19.404,2540.9,2540.8,6.86189823]
["bitfinex","ETHUSD",1749907671809,19.403,2540.9,2540.8,6.86189823]
["bitfinex","ETHUSD",1749907672278,11.341,2540.9,2540.8,6.86189823]
["bitfinex","ETHUSD",1749907672478,19.403,2540.9,2540.8,6.86189823]
["bitfinex","ETHUSD",1749907674275,19.403,2540.9,2540.8,4.76376826]
["bitfinex","ETHUSD",1749907675796,19.403,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907680903,19.403,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749907682621,19.403,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907689359,19.402,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907690939,19.401,2540.9,2540.8,4.76336826]
["bitfinex","ETHUSD",1749907694225,8.06,2540.9,2540.8,4.76336826]
["bitfinex","ETHUSD",1749907700771,8.06,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907702188,1.654,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907702353,8.06,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907702558,8.06,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749907718139,8.06,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907732771,7.95369916,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749907736286,12.38578792,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749907736435,13.22158792,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749907736638,19.62558792,2541.1,2541.0,5.38965927]
["bitfinex","ETHUSD",1749907737039,19.398,2541.1,2541.0,5.38965927]
["bitfinex","ETHUSD",1749907737673,11.341,2541.1,2541.0,5.38965927]
["bitfinex","ETHUSD",1749907737856,12.994,2541.1,2541.0,13.70352163]
["bitfinex","ETHUSD",1749907738064,19.398,2541.1,2541.0,13.70352163]
["bitfinex","ETHUSD",1749907738445,12.994,2541.1,2541.0,23.70352163]
["bitfinex","ETHUSD",1749907738634,19.398,2541.1,2541.0,23.70352163]
["bitfinex","ETHUSD",1749907739035,12.994,2541.1,2541.0,23.70352163]
["bitfinex","ETHUSD",1749907739351,19.398,2541.1,2541.0,23.70352163]
["bitfinex","ETHUSD",1749907740272,19.398,2541.1,2541.0,16.16485927]
["bitfinex","ETHUSD",1749907740474,19.398,2541.1,2541.0,6.16485927]
["bitfinex","ETHUSD",1749907740780,19.398,2541.1,2541.0,4.90665848]
["bitfinex","ETHUSD",1749907741361,19.397,2541.1,2541.0,4.90665848]
["bitfinex","ETHUSD",1749907750144,19.396,2541.1,2541.0,12.48467198]
["bitfinex","ETHUSD",1749907750380,11.341,2541.1,2541.0,12.44532084]
["bitfinex","ETHUSD",1749907750545,19.395,2541.1,2541.0,12.44532084]
["bitfinex","ETHUSD",1749907750745,19.395,2541.1,2541.0,14.47698787]
["bitfinex","ETHUSD",1749907755483,19.395,2541.1,2541.0,4.90665848]
["bitfinex","ETHUSD",1749907755690,19.395,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749907763799,8.054,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749907771721,8.8814,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749907771928,8.8814,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1749907772083,0.8274,2541.0,2540.7,4.13184293]
["bitfinex","ETHUSD",1749907772416,1.52636443,2540.8,2540.7,3.93584293]
["bitfinex","ETHUSD",1749907772627,7.92736443,2540.8,2540.7,3.93584293]
["bitfinex","ETHUSD",1749907773654,0.8274,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749907773821,0.8274,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907774150,8.8804,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907775004,0.8274,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907775209,0.8161,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749907775533,8.8691,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749907782734,9.84550644,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749907785073,9.84550644,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749907785473,1.79250644,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749907785671,9.84550644,2540.7,2540.5,3.93614864]
["bitfinex","ETHUSD",1749907786497,1.0125,2540.6,2540.4,3.93636662]
["bitfinex","ETHUSD",1749907786629,1.75805688,2540.5,2540.4,3.93636662]
["bitfinex","ETHUSD",1749907788991,1.75805688,2540.5,2540.3,3.93645304]
["bitfinex","ETHUSD",1749907789283,6.402,2540.4,2540.3,3.93645304]
["bitfinex","ETHUSD",1749907796717,11.343,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907796897,19.397,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907797208,11.343,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907797369,19.397,2540.5,2540.4,4.82290837]
["bitfinex","ETHUSD",1749907798817,19.397,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907801172,12.995,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907801371,19.397,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907802313,12.995,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907802823,19.397,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907803009,19.397,2540.5,2539.7,4.33713457]
["bitfinex","ETHUSD",1749907803010,22.16619624,2540.5,2539.9,0.8087]
["bitfinex","ETHUSD",1749907803215,22.16619624,2540.5,2539.9,4.74585546]
["bitfinex","ETHUSD",1749907803396,22.16619624,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907803397,19.397,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749907813532,19.397,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749907813733,0.8167,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749907813935,0.8167,2540.4,2539.3,11.47663506]
["bitfinex","ETHUSD",1749907813936,13.94066236,2540.3,2539.9,3.93708674]
["bitfinex","ETHUSD",1749907814235,0.1968,2540.0,2539.7,3.93737448]
["bitfinex","ETHUSD",1749907814535,8.8325,2539.9,2539.7,3.93737448]
["bitfinex","ETHUSD",1749907815835,8.8325,2539.9,2539.6,3.93748792]
["bitfinex","ETHUSD",1749907816135,8.8325,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749907816136,22.05947328,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749907816437,18.12230102,2539.9,2539.5,4.13449791]
["bitfinex","ETHUSD",1749907816660,3.76915735,2539.8,2539.5,4.13449791]
["bitfinex","ETHUSD",1749907816866,6.402,2539.7,2539.5,4.13449791]
["bitfinex","ETHUSD",1749907817270,3.7467743,2539.6,2539.5,4.13449791]
["bitfinex","ETHUSD",1749907817434,3.7467743,2539.6,2539.5,3.93769791]
["bitfinex","ETHUSD",1749907821571,0.766,2539.5,2539.4,3.93788394]
["bitfinex","ETHUSD",1749907821782,7.169,2539.5,2539.4,3.93788394]
["bitfinex","ETHUSD",1749907821965,10.78679785,2539.5,2539.4,3.93788394]
["bitfinex","ETHUSD",1749907823960,10.78679785,2539.5,2539.3,3.93800628]
["bitfinex","ETHUSD",1749907824361,3.40770254,2539.4,2539.3,3.93800628]
["bitfinex","ETHUSD",1749907829881,4.56882854,2539.4,2539.2,4.13501469]
["bitfinex","ETHUSD",1749907830062,8.055,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1749907830243,11.88636198,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1749907844506,5.48336198,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1749907844672,3.83136198,2539.3,2539.2,5.75768367]
["bitfinex","ETHUSD",1749907844868,5.48236198,2539.3,2539.2,5.75768367]
["bitfinex","ETHUSD",1749907845068,11.88636198,2539.3,2539.2,5.75768367]
["bitfinex","ETHUSD",1749907845968,11.88536198,2539.3,2539.2,5.75768367]
["bitfinex","ETHUSD",1749907846167,8.73760971,2539.3,2539.2,5.75768367]
["bitfinex","ETHUSD",1749907847107,2.33460971,2539.3,2539.2,5.75768367]
["bitfinex","ETHUSD",1749907847271,8.73760971,2539.3,2539.2,5.75768367]
["bitfinex","ETHUSD",1749907848903,8.73760971,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1749907849094,8.73760971,2539.3,2538.8,0.8153]
["bitfinex","ETHUSD",1749907849095,9.02159162,2539.3,2538.8,0.8153]
["bitfinex","ETHUSD",1749907849291,7.53866236,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1749907849491,8.8408254,2539.1,2538.6,1.0312394]
["bitfinex","ETHUSD",1749907849694,8.8408254,2539.1,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907849893,7.53866236,2538.9,2538.6,0.4127394]
["bitfinex","ETHUSD",1749907850094,7.66478605,2538.8,2538.6,0.4127394]
["bitfinex","ETHUSD",1749907850317,10.13355942,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907850514,2.4328,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907852615,0.94389706,2538.9,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907852830,1.652,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907853291,1.652,2538.7,2538.6,4.35191847]
["bitfinex","ETHUSD",1749907853986,1.652,2538.7,2538.6,0.4127394]
["bitfinex","ETHUSD",1749907854212,1.652,2538.7,2538.6,4.35191847]
["bitfinex","ETHUSD",1749907854507,1.652,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907854714,1.652,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907855928,1.652,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907856080,2.53568,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907856833,2.53568,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907857724,2.53568,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907858216,2.53568,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907858417,1.652,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907859792,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907859991,8.2538,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907860799,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907860998,1.70010971,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749907861331,8.74060971,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749907861830,8.74060971,2539.3,2539.1,3.93833513]
["bitfinex","ETHUSD",1749907862227,8.74060971,2539.3,2539.0,4.13524169]
["bitfinex","ETHUSD",1749907862404,8.74060971,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749907862604,8.74060971,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1749907862988,8.74060971,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749907863189,8.74060971,2539.3,2539.1,3.9383966]
["bitfinex","ETHUSD",1749907863190,19.14354928,2539.3,2539.1,3.9383966]
["bitfinex","ETHUSD",1749907863527,0.7468,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749907863736,7.1518,2539.0,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907863941,7.1518,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907864233,7.1518,2539.0,2538.8,3.93882059]
["bitfinex","ETHUSD",1749907864390,8.059,2538.9,2538.8,0.7995]
["bitfinex","ETHUSD",1749907864743,8.059,2538.9,2538.8,4.13566875]
["bitfinex","ETHUSD",1749907864908,8.8649,2538.9,2538.7,3.93891112]
["bitfinex","ETHUSD",1749907865223,8.059,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749907866823,0.8197,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1749907867128,8.06,2539.1,2539.0,3.93842357]
["bitfinex","ETHUSD",1749907867705,8.06,2539.1,2538.9,3.93865999]
["bitfinex","ETHUSD",1749907867905,8.06,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1749907867906,7.53866236,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1749907868206,6.408,2538.9,2538.8,3.93885976]
["bitfinex","ETHUSD",1749907868915,6.408,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749907869121,6.408,2538.9,2538.6,0.4127394]
["bitfinex","ETHUSD",1749907869427,6.408,2538.9,2538.6,4.35189686]
["bitfinex","ETHUSD",1749907869633,7.53866236,2538.8,2538.7,3.93896938]
["bitfinex","ETHUSD",1749907872501,0.1968,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749907872834,1.652,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749907873013,8.059,2539.1,2539.0,4.13535848]
["bitfinex","ETHUSD",1749907873612,8.059,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1749907873936,8.059,2539.1,2538.6,1.0285394]
["bitfinex","ETHUSD",1749907873937,8.847,2539.1,2538.7,4.13568917]
["bitfinex","ETHUSD",1749907874101,11.06155856,2539.1,2538.8,3.93877269]
["bitfinex","ETHUSD",1749907874637,7.53866236,2539.0,2538.7,4.13579365]
["bitfinex","ETHUSD",1749907874812,7.53866236,2539.0,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907874813,7.53866236,2538.8,2538.6,4.35178364]
["bitfinex","ETHUSD",1749907875012,7.53866236,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907875214,13.95066236,2538.8,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907876343,15.50146616,2538.8,2538.6,4.15509866]
["bitfinex","ETHUSD",1749907876914,15.50146616,2538.8,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907877119,13.95066236,2538.8,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907877332,13.95066236,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907877333,6.412,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907877756,6.412,2538.8,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907877933,6.41,2538.7,2538.6,4.15511847]
["bitfinex","ETHUSD",1749907878861,0.1968,2538.9,2538.7,3.93900447]
["bitfinex","ETHUSD",1749907879066,1.653,2538.8,2538.7,3.93900447]
["bitfinex","ETHUSD",1749907879260,8.062,2538.8,2538.7,4.13580447]
["bitfinex","ETHUSD",1749907881535,8.062,2538.8,2538.7,4.13580447]
["bitfinex","ETHUSD",1749907885043,0.1968,2539.2,2539.0,3.9385005]
["bitfinex","ETHUSD",1749907885377,8.06,2539.1,2539.0,3.9385005]
["bitfinex","ETHUSD",1749907886647,9.00395407,2539.1,2539.0,3.9385005]
["bitfinex","ETHUSD",1749907886845,8.06,2539.1,2539.0,3.9385005]
["bitfinex","ETHUSD",1749907887056,8.06,2539.1,2538.8,3.93878181]
["bitfinex","ETHUSD",1749907887265,17.13783362,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1749907887448,7.53866236,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1749907887648,6.405,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1749907894605,13.94366236,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1749907894961,13.94366236,2538.8,2538.6,4.15510597]
["bitfinex","ETHUSD",1749907895597,15.4373386,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907895800,16.3819855,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907897214,18.0349855,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907897814,10.13630926,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907898119,8.058,2538.8,2538.7,4.9069239]
["bitfinex","ETHUSD",1749907907534,8.058,2538.8,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907907734,9.0983286,2538.7,2538.6,4.15509871]
["bitfinex","ETHUSD",1749907909033,7.53866236,2538.7,2538.6,4.15509871]
["bitfinex","ETHUSD",1749907911556,8.058,2538.8,2538.6,4.15509871]
["bitfinex","ETHUSD",1749907911760,8.058,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907919364,9.00294485,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749907920640,5.3165239,2538.7,2538.6,0.2159394]
["bitfinex","ETHUSD",1749907920980,0.8275,2538.2,2537.4,4.70900355]
["bitfinex","ETHUSD",1749907921277,7.53866236,2537.6,2537.5,4.1376281]
["bitfinex","ETHUSD",1749907921576,7.53866236,2537.8,2537.7,3.94051077]
["bitfinex","ETHUSD",1749907921880,13.94366236,2537.8,2537.7,3.94051077]
["bitfinex","ETHUSD",1749907922287,6.405,2537.8,2537.7,3.94051077]
["bitfinex","ETHUSD",1749907922462,6.405,2537.8,2537.7,4.13731077]
["bitfinex","ETHUSD",1749907922785,1.0243,2538.2,2537.7,4.13731077]
["bitfinex","ETHUSD",1749907922786,1.0243,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749907922984,8.9042132,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749907923219,8.9042132,2538.2,2538.0,3.94008719]
["bitfinex","ETHUSD",1749907923220,8.9042132,2538.2,2537.9,3.94020074]
["bitfinex","ETHUSD",1749907923350,7.53866236,2538.1,2537.9,4.13700074]
["bitfinex","ETHUSD",1749907923551,7.7825,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1749907923780,7.7825,2538.0,2537.7,3.9405421]
["bitfinex","ETHUSD",1749907923987,7.53866236,2537.8,2537.7,3.9405421]
["bitfinex","ETHUSD",1749907924186,6.405,2537.8,2537.7,3.9405421]
["bitfinex","ETHUSD",1749907930113,0.23983333,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749907930320,8.29783333,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749907931640,8.29783333,2537.9,2537.7,3.94053847]
["bitfinex","ETHUSD",1749907931936,8.29783333,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749907932631,11.0923529,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749907932837,11.0923529,2537.9,2537.6,3.9406619]
["bitfinex","ETHUSD",1749907932838,11.0923529,2537.9,2537.7,3.94051375]
["bitfinex","ETHUSD",1749907933892,0.7562,2537.7,2537.3,0.768]
["bitfinex","ETHUSD",1749907934092,6.406,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749907937709,15.34170886,2537.6,2537.4,4.13770759]
["bitfinex","ETHUSD",1749907937914,15.34170886,2537.6,2537.4,3.94090759]
["bitfinex","ETHUSD",1749907938335,7.8030465,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749907939437,7.8030465,2537.6,2537.5,13.94088669]
["bitfinex","ETHUSD",1749907943172,7.8030465,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749907944163,0.33115366,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749907944491,6.73815366,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749907945454,0.33115366,2537.8,2537.7,4.72507611]
["bitfinex","ETHUSD",1749907945630,0.33115366,2537.8,2537.7,14.96127578]
["bitfinex","ETHUSD",1749907945959,6.73715366,2537.8,2537.7,17.96003173]
["bitfinex","ETHUSD",1749907946570,0.33115366,2537.8,2537.7,17.96003173]
["bitfinex","ETHUSD",1749907946774,6.73715366,2537.8,2537.7,17.96003173]
["bitfinex","ETHUSD",1749907947532,0.33115366,2537.8,2537.7,17.96003173]
["bitfinex","ETHUSD",1749907947751,6.73715366,2537.8,2537.7,17.96003173]
["bitfinex","ETHUSD",1749907948465,0.33115366,2537.8,2537.7,17.96003173]
["bitfinex","ETHUSD",1749907948664,6.73715366,2537.8,2537.7,17.96003173]
["bitfinex","ETHUSD",1749907949378,0.33115366,2537.8,2537.7,17.96003173]
["bitfinex","ETHUSD",1749907960009,0.33115366,2537.8,2537.7,7.96003173]
["bitfinex","ETHUSD",1749907960169,0.33115366,2537.8,2537.7,14.92187611]
["bitfinex","ETHUSD",1749907960907,0.33115366,2537.8,2537.7,14.13737611]
["bitfinex","ETHUSD",1749907963576,0.33115366,2537.8,2537.7,21.67603847]
["bitfinex","ETHUSD",1749907963772,1.98315366,2537.8,2537.7,22.44093847]
["bitfinex","ETHUSD",1749907963976,1.652,2537.8,2537.7,22.44093847]
["bitfinex","ETHUSD",1749907964187,1.652,2537.8,2537.7,25.47319412]
["bitfinex","ETHUSD",1749907967417,1.652,2537.8,2537.7,14.90227611]
["bitfinex","ETHUSD",1749907973193,1.652,2537.8,2537.7,22.44093847]
["bitfinex","ETHUSD",1749907975038,1.4423987,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749907975039,0.6837987,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749907975397,2.3347987,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749907975793,8.7387987,2538.4,2538.3,14.13644464]
["bitfinex","ETHUSD",1749907976002,2.3347987,2538.4,2538.3,14.13644464]
["bitfinex","ETHUSD",1749907977146,3.20867857,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749907977338,4.00417857,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1749907977501,0.7955,2538.3,2538.2,3.93973109]
["bitfinex","ETHUSD",1749907986655,8.8505,2538.3,2538.2,3.93973109]
["bitfinex","ETHUSD",1749907986958,9.91099786,2538.3,2538.2,3.93973109]
["bitfinex","ETHUSD",1749907987456,9.91099786,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749907988929,0.6837987,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749907989133,8.7377987,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749907989422,8.7377987,2538.4,2538.2,4.13659985]
["bitfinex","ETHUSD",1749907989423,9.5322987,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1749907989633,9.5322987,2538.4,2538.2,4.13646473]
["bitfinex","ETHUSD",1749907989844,9.5322987,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749907990019,11.23939481,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749907991369,11.23939481,2538.4,2538.2,4.13656984]
["bitfinex","ETHUSD",1749907992467,11.23939481,2538.4,2538.2,3.93976984]
["bitfinex","ETHUSD",1749907992664,11.43619481,2538.4,2538.2,3.93976984]
["bitfinex","ETHUSD",1749907993458,11.43619481,2538.4,2538.1,3.9398632]
["bitfinex","ETHUSD",1749907993661,1.89748572,2538.3,2538.1,3.9398632]
["bitfinex","ETHUSD",1749907994371,1.89748572,2538.3,2538.2,3.93976044]
["bitfinex","ETHUSD",1749907996782,1.89748572,2538.3,2537.4,3.94092236]
["bitfinex","ETHUSD",1749907996783,0.8293,2538.2,2537.4,3.94092236]
["bitfinex","ETHUSD",1749907996984,14.88663586,2538.1,2537.7,4.13732883]
["bitfinex","ETHUSD",1749907997269,1.9710735,2538.0,2537.7,3.94052883]
["bitfinex","ETHUSD",1749907997576,1.0261,2538.0,2537.8,3.94041259]
["bitfinex","ETHUSD",1749907997878,1.0261,2538.0,2537.7,3.9405055]
["bitfinex","ETHUSD",1749907998172,0.94468342,2537.9,2537.7,3.9405055]
["bitfinex","ETHUSD",1749907998336,8.25007834,2537.8,2537.7,3.9405055]
["bitfinex","ETHUSD",1749907998550,8.053,2537.8,2537.7,3.9405055]
["bitfinex","ETHUSD",1749907998751,8.053,2537.8,2537.6,3.9406618]
["bitfinex","ETHUSD",1749907998952,8.053,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749908003064,0.8293,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908003265,9.21307889,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908004249,9.21307889,2538.0,2537.7,4.13728042]
["bitfinex","ETHUSD",1749908004250,9.21307889,2538.0,2537.8,3.94034797]
["bitfinex","ETHUSD",1749908004867,4.13715129,2537.9,2537.4,4.13777608]
["bitfinex","ETHUSD",1749908005057,0.8013,2537.8,2537.5,3.94086943]
["bitfinex","ETHUSD",1749908005257,6.404,2537.7,2537.5,3.94086943]
["bitfinex","ETHUSD",1749908005557,7.2385273,2537.7,2537.5,3.94086943]
["bitfinex","ETHUSD",1749908005757,7.2385273,2537.7,2537.3,3.94108935]
["bitfinex","ETHUSD",1749908005956,7.4353273,2537.7,2537.5,3.94087958]
["bitfinex","ETHUSD",1749908006360,7.4353273,2537.7,2537.4,3.94101971]
["bitfinex","ETHUSD",1749908006997,7.4353273,2537.7,2537.2,0.1968]
["bitfinex","ETHUSD",1749908006998,7.4353273,2537.7,2537.3,3.94111324]
["bitfinex","ETHUSD",1749908007206,2.06587995,2537.6,2537.5,3.94075159]
["bitfinex","ETHUSD",1749908007507,7.4353273,2537.7,2537.5,3.94075159]
["bitfinex","ETHUSD",1749908008687,7.4353273,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908008688,7.9853273,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908008883,7.9853273,2537.7,2537.4,3.94093262]
["bitfinex","ETHUSD",1749908009304,7.9853273,2537.7,2537.5,3.94088183]
["bitfinex","ETHUSD",1749908011902,7.9853273,2537.7,2537.4,3.94097301]
["bitfinex","ETHUSD",1749908012203,0.87866273,2537.6,2537.4,3.94097301]
["bitfinex","ETHUSD",1749908012375,0.87866273,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749908017423,7.9853273,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908019132,7.4353273,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908019495,6.6008,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908020027,8.055,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908020925,0.7616,2537.6,2537.4,3.94102028]
["bitfinex","ETHUSD",1749908021128,0.1968,2537.5,2537.3,3.94114924]
["bitfinex","ETHUSD",1749908021327,6.404,2537.4,2537.3,3.94114924]
["bitfinex","ETHUSD",1749908023797,7.01826541,2537.4,2537.1,3.94144881]
["bitfinex","ETHUSD",1749908023995,7.53866236,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749908024320,0.7616,2537.3,2537.0,3.94160951]
["bitfinex","ETHUSD",1749908024321,0.9584,2537.3,2537.0,3.94160951]
["bitfinex","ETHUSD",1749908024523,1.651,2537.2,2537.0,3.94160951]
["bitfinex","ETHUSD",1749908024717,6.404,2537.1,2537.0,3.94160951]
["bitfinex","ETHUSD",1749908025833,6.404,2537.1,2536.9,3.94172595]
["bitfinex","ETHUSD",1749908026036,3.94208479,2536.8,2536.3,3.94260777]
["bitfinex","ETHUSD",1749908026207,7.53866236,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749908026406,7.53866236,2536.5,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908026407,8.055,2536.4,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908026733,0.7616,2536.3,2536.2,3.9429004]
["bitfinex","ETHUSD",1749908027034,8.055,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749908027620,0.7616,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749908027855,8.054,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749908028254,0.7616,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749908028569,8.054,2536.5,2536.4,3.94249016]
["bitfinex","ETHUSD",1749908029652,8.054,2536.5,2536.3,4.13943478]
["bitfinex","ETHUSD",1749908029653,8.054,2536.5,2536.3,3.94267792]
["bitfinex","ETHUSD",1749908029853,8.2508,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749908030062,9.07588,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749908031854,9.07588,2536.5,2536.1,0.4127394]
["bitfinex","ETHUSD",1749908032258,9.07588,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749908032675,8.2508,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749908038479,0.1968,2536.5,2536.4,4.6935958]
["bitfinex","ETHUSD",1749908038705,8.33913445,2537.0,2536.9,4.69281875]
["bitfinex","ETHUSD",1749908039769,1.91013445,2537.0,2536.9,4.69281875]
["bitfinex","ETHUSD",1749908039952,9.99013445,2537.0,2536.9,4.69281875]
["bitfinex","ETHUSD",1749908040355,1.91013445,2537.0,2536.9,23.48596472]
["bitfinex","ETHUSD",1749908040574,11.36,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908040575,0.8158,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908040785,8.8978,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908041288,1.651,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908041496,8.082,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908041839,1.651,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908042040,8.082,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749908042895,17.56486236,2538.0,2537.6,3.94058735]
["bitfinex","ETHUSD",1749908043053,17.56486236,2538.0,2537.2,3.94131813]
["bitfinex","ETHUSD",1749908043455,1.3658,2537.9,2537.5,3.94085104]
["bitfinex","ETHUSD",1749908043666,1.3658,2537.9,2537.5,3.94082173]
["bitfinex","ETHUSD",1749908043864,1.3658,2537.9,2537.0,0.8045]
["bitfinex","ETHUSD",1749908044176,1.3658,2537.9,2537.2,3.94121038]
["bitfinex","ETHUSD",1749908044177,7.53866236,2537.3,2537.2,3.94121038]
["bitfinex","ETHUSD",1749908044377,15.62066236,2537.3,2537.2,3.94121038]
["bitfinex","ETHUSD",1749908045478,15.62066236,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908045663,7.53866236,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908045869,7.53866236,2537.1,2536.9,3.94178857]
["bitfinex","ETHUSD",1749908046072,6.432,2537.0,2536.6,0.7616]
["bitfinex","ETHUSD",1749908046267,6.432,2537.0,2536.8,3.94190395]
["bitfinex","ETHUSD",1749908046268,13.97066236,2537.0,2536.8,3.94190395]
["bitfinex","ETHUSD",1749908046590,13.97066236,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908047404,6.432,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908047740,6.432,2537.0,2536.7,3.94208947]
["bitfinex","ETHUSD",1749908048195,6.432,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908049698,7.09488,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908050297,6.432,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908050961,6.432,2537.0,2536.8,4.13870948]
["bitfinex","ETHUSD",1749908051797,6.432,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1749908051952,6.432,2537.0,2536.8,4.13873088]
["bitfinex","ETHUSD",1749908053748,6.432,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1749908053952,0.8211,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1749908054153,0.8211,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1749908054553,0.8211,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1749908054954,0.8211,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749908055163,0.8211,2536.9,2536.7,3.94205224]
["bitfinex","ETHUSD",1749908055656,0.8211,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749908055983,11.359,2537.1,2537.0,4.69706338]
["bitfinex","ETHUSD",1749908056167,17.788,2537.1,2537.0,14.69706338]
["bitfinex","ETHUSD",1749908056575,17.788,2537.1,2537.0,4.69706338]
["bitfinex","ETHUSD",1749908056751,17.788,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908057193,11.359,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908057412,19.488,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908060762,11.359,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908061060,19.486,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908061499,13.035,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908061662,13.035,2537.1,2537.0,5.50951159]
["bitfinex","ETHUSD",1749908061863,19.484,2537.1,2537.0,5.50951159]
["bitfinex","ETHUSD",1749908063279,19.484,2537.1,2537.0,4.72116338]
["bitfinex","ETHUSD",1749908064201,19.484,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908066374,19.486,2537.1,2537.0,4.78217893]
["bitfinex","ETHUSD",1749908066576,19.486,2537.1,2537.0,4.97897893]
["bitfinex","ETHUSD",1749908066786,19.486,2537.1,2537.0,14.97897893]
["bitfinex","ETHUSD",1749908066984,19.486,2537.1,2537.0,16.87147628]
["bitfinex","ETHUSD",1749908068402,13.035,2537.1,2537.0,16.87147628]
["bitfinex","ETHUSD",1749908068567,19.486,2537.1,2537.0,16.87147628]
["bitfinex","ETHUSD",1749908072525,19.486,2537.1,2537.0,14.93956338]
["bitfinex","ETHUSD",1749908072670,19.486,2537.1,2537.0,4.93956338]
["bitfinex","ETHUSD",1749908072870,19.486,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749908074526,20.262,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749908074724,19.491,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749908077816,21.4401,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749908078021,21.4401,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908079533,22.2491,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908079735,22.2491,2537.1,2536.5,0.8089]
["bitfinex","ETHUSD",1749908079931,22.2491,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908080093,22.2491,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749908080094,22.2491,2537.1,2536.9,3.94173444]
["bitfinex","ETHUSD",1749908080294,3.37810862,2537.0,2536.9,3.94173444]
["bitfinex","ETHUSD",1749908081550,4.03577745,2537.0,2536.9,3.94173444]
["bitfinex","ETHUSD",1749908082437,0.65766883,2537.0,2536.9,3.94173444]
["bitfinex","ETHUSD",1749908088531,8.78466883,2537.0,2536.9,3.94173444]
["bitfinex","ETHUSD",1749908091146,0.1968,2537.2,2536.9,3.94173444]
["bitfinex","ETHUSD",1749908091305,6.453,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749908091638,1.677,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749908091842,8.47977349,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749908092410,8.47977349,2537.8,2537.2,0.8041]
["bitfinex","ETHUSD",1749908092951,8.47977349,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908092952,7.55569313,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908093664,8.47977349,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749908096032,8.47977349,2537.8,2537.6,3.94062954]
["bitfinex","ETHUSD",1749908096665,8.47977349,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749908096869,8.47977349,2537.8,2537.6,3.94067096]
["bitfinex","ETHUSD",1749908097373,8.47977349,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749908097534,1.60354666,2537.7,2537.2,0.8041]
["bitfinex","ETHUSD",1749908097729,6.456,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749908102275,14.01169313,2537.6,2537.4,3.94094986]
["bitfinex","ETHUSD",1749908102434,14.01169313,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749908102996,14.01169313,2537.6,2537.4,3.94089914]
["bitfinex","ETHUSD",1749908103573,14.01169313,2537.6,2537.4,3.94091897]
["bitfinex","ETHUSD",1749908103801,2.92912931,2537.5,2537.4,3.94091897]
["bitfinex","ETHUSD",1749908104372,2.92912931,2537.5,2537.3,3.94111542]
["bitfinex","ETHUSD",1749908104607,6.45,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908106768,7.2731,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908107103,6.45,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908118042,6.45,2537.4,2537.2,4.13813838]
["bitfinex","ETHUSD",1749908118669,6.45,2537.4,2537.2,0.1968]
["bitfinex","ETHUSD",1749908119073,6.45,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908120369,6.45,2537.4,2537.2,4.13807146]
["bitfinex","ETHUSD",1749908120672,16.01226218,2537.4,2537.2,0.1968]
["bitfinex","ETHUSD",1749908120881,0.7709,2537.2,2536.9,3.94169775]
["bitfinex","ETHUSD",1749908121087,8.101,2537.1,2537.0,3.9415753]
["bitfinex","ETHUSD",1749908121384,8.101,2537.1,2536.8,4.13871048]
["bitfinex","ETHUSD",1749908121385,8.101,2537.1,2536.9,3.9417483]
["bitfinex","ETHUSD",1749908121746,7.55569313,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1749908121935,7.55569313,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908122131,13.98969313,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908123472,6.434,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749908129476,1.667,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908129648,8.094,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749908135243,0.94388233,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908135586,8.095,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908138973,11.357,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749908139286,19.45,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749908140189,13.025,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749908140699,19.451,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749908140850,19.451,2537.5,2537.4,5.10416139]
["bitfinex","ETHUSD",1749908142247,13.025,2537.5,2537.4,5.10416139]
["bitfinex","ETHUSD",1749908142825,19.449,2537.5,2537.4,5.10416139]
["bitfinex","ETHUSD",1749908144400,19.447,2537.5,2537.4,5.10416139]
["bitfinex","ETHUSD",1749908145296,13.025,2537.5,2537.4,5.10416139]
["bitfinex","ETHUSD",1749908145597,19.446,2537.5,2537.4,5.86496139]
["bitfinex","ETHUSD",1749908145955,13.025,2537.5,2537.4,5.90436808]
["bitfinex","ETHUSD",1749908146276,19.446,2537.5,2537.4,5.90436808]
["bitfinex","ETHUSD",1749908146479,19.445,2537.5,2537.4,15.90436808]
["bitfinex","ETHUSD",1749908146681,19.445,2537.5,2537.4,23.42065452]
["bitfinex","ETHUSD",1749908147793,19.445,2537.5,2537.4,15.86496139]
["bitfinex","ETHUSD",1749908149455,8.088,2537.5,2537.4,15.86496139]
["bitfinex","ETHUSD",1749908152195,8.084,2537.5,2537.4,15.86496139]
["bitfinex","ETHUSD",1749908158326,8.078,2537.5,2537.4,15.86496139]
["bitfinex","ETHUSD",1749908160995,8.076,2537.5,2537.4,15.86496139]
["bitfinex","ETHUSD",1749908161193,1.44906562,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749908161531,0.67396562,2538.3,2538.2,4.13659985]
["bitfinex","ETHUSD",1749908161708,8.74196562,2538.3,2538.2,4.13659985]
["bitfinex","ETHUSD",1749908162223,8.74196562,2538.3,2538.2,4.17599561]
["bitfinex","ETHUSD",1749908162224,0.67396562,2538.3,2538.2,4.17599561]
["bitfinex","ETHUSD",1749908162530,0.67396562,2538.3,2538.2,16.13956965]
["bitfinex","ETHUSD",1749908162730,6.413,2538.3,2538.2,16.92317389]
["bitfinex","ETHUSD",1749908162905,13.015,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749908163106,8.072,2538.5,2538.4,13.97887953]
["bitfinex","ETHUSD",1749908163338,8.072,2538.5,2538.4,14.13628944]
["bitfinex","ETHUSD",1749908163511,8.072,2538.5,2538.4,15.10260882]
["bitfinex","ETHUSD",1749908164034,1.659,2538.5,2538.4,15.92560882]
["bitfinex","ETHUSD",1749908164598,1.659,2538.5,2538.4,16.32732114]
["bitfinex","ETHUSD",1749908168372,1.659,2538.5,2538.4,23.88301427]
["bitfinex","ETHUSD",1749908169550,1.659,2538.5,2538.4,15.50432114]
["bitfinex","ETHUSD",1749908175176,1.659,2538.5,2538.4,14.53800176]
["bitfinex","ETHUSD",1749908175361,2.4879,2538.5,2538.4,14.13628944]
["bitfinex","ETHUSD",1749908175741,1.659,2538.5,2538.4,14.13628944]
["bitfinex","ETHUSD",1749908176443,8.066,2538.5,2538.4,21.69198257]
["bitfinex","ETHUSD",1749908177681,1.659,2538.5,2538.4,22.47078257]
["bitfinex","ETHUSD",1749908177842,1.659,2538.5,2538.4,25.54587279]
["bitfinex","ETHUSD",1749908184577,1.659,2538.5,2538.4,17.99017966]
["bitfinex","ETHUSD",1749908186994,1.659,2538.5,2538.4,25.54587279]
["bitfinex","ETHUSD",1749908189495,0.60003473,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749908189702,0.60003473,2539.0,2538.9,22.48670674]
["bitfinex","ETHUSD",1749908190003,0.60003473,2539.0,2538.9,24.40095125]
["bitfinex","ETHUSD",1749908191897,0.60003473,2539.0,2538.9,16.04975812]
["bitfinex","ETHUSD",1749908192097,0.60003473,2539.0,2538.9,14.13551361]
["bitfinex","ETHUSD",1749908192501,0.60003473,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749908192667,8.65903473,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749908196025,9.46953473,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749908196322,9.46953473,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749908196822,9.46953473,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749908196823,11.26649379,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749908197122,0.8105,2538.9,2538.8,3.93878635]
["bitfinex","ETHUSD",1749908203944,8.36619313,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1749908204106,0.8066,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1749908204321,0.8066,2538.8,2538.7,3.93900593]
["bitfinex","ETHUSD",1749908204618,8.45382869,2538.8,2538.7,3.93900593]
["bitfinex","ETHUSD",1749908207327,8.45382869,2538.8,2538.6,4.13592389]
["bitfinex","ETHUSD",1749908208248,8.45382869,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749908210632,2.04782869,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749908210838,7.2126,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749908211234,0.8066,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749908211438,3.18149379,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749908211773,11.24049379,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749908214283,0.60003473,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749908214494,2.25303473,2539.0,2538.9,4.17489738]
["bitfinex","ETHUSD",1749908214781,8.65903473,2539.0,2538.9,14.97709691]
["bitfinex","ETHUSD",1749908214978,8.65903473,2539.0,2538.9,14.93771361]
["bitfinex","ETHUSD",1749908218762,0.60003473,2539.0,2538.9,14.93771361]
["bitfinex","ETHUSD",1749908219086,0.60003473,2539.0,2538.9,17.5809383]
["bitfinex","ETHUSD",1749908219087,7.00603473,2539.0,2538.9,17.5809383]
["bitfinex","ETHUSD",1749908225331,1.652,2539.3,2539.2,13.93824826]
["bitfinex","ETHUSD",1749908225633,0.8147,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908225930,8.8717,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908226429,8.8717,2540.0,2539.8,3.937273]
["bitfinex","ETHUSD",1749908226630,9.48918457,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908227316,9.48918457,2540.0,2539.8,3.93724357]
["bitfinex","ETHUSD",1749908227488,9.48918457,2540.0,2539.7,4.13421112]
["bitfinex","ETHUSD",1749908227693,9.48918457,2540.0,2539.8,3.93731145]
["bitfinex","ETHUSD",1749908228455,9.48918457,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749908228949,9.48918457,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908229638,9.48818457,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908233357,2.26948457,2540.0,2539.9,4.74428802]
["bitfinex","ETHUSD",1749908233543,8.67348457,2540.0,2539.9,4.74428802]
["bitfinex","ETHUSD",1749908233744,8.67348457,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908234054,9.48818457,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908239842,9.48818457,2540.0,2539.8,3.93727071]
["bitfinex","ETHUSD",1749908240043,0.7772,2539.9,2539.8,3.93727071]
["bitfinex","ETHUSD",1749908240746,0.7772,2539.9,2538.9,2.64322469]
["bitfinex","ETHUSD",1749908240747,8.33289313,2539.9,2538.9,2.64322469]
["bitfinex","ETHUSD",1749908241073,0.7772,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749908241273,0.7772,2539.6,2539.0,0.03937635]
["bitfinex","ETHUSD",1749908241274,7.1802,2539.6,2538.9,1.1977878]
["bitfinex","ETHUSD",1749908241465,7.1802,2539.6,2539.4,3.93780521]
["bitfinex","ETHUSD",1749908242370,7.1802,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749908242565,8.74829616,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749908243502,8.94509616,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749908246963,8.94509616,2539.6,2539.4,3.93785766]
["bitfinex","ETHUSD",1749908247564,8.94509616,2539.6,2539.3,3.93801741]
["bitfinex","ETHUSD",1749908247793,1.65007893,2539.5,2539.2,4.13500852]
["bitfinex","ETHUSD",1749908247997,8.94509616,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908248178,1.651,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908249705,1.651,2539.5,2539.3,3.9380796]
["bitfinex","ETHUSD",1749908249882,6.403,2539.4,2539.3,3.9380796]
["bitfinex","ETHUSD",1749908250201,6.403,2539.4,2538.9,4.75008746]
["bitfinex","ETHUSD",1749908250202,0.8266,2539.3,2539.1,3.93837425]
["bitfinex","ETHUSD",1749908250404,6.403,2539.2,2539.0,3.93847934]
["bitfinex","ETHUSD",1749908250562,6.403,2539.2,2538.9,4.13544301]
["bitfinex","ETHUSD",1749908250761,7.55569313,2539.1,2538.4,0.7771]
["bitfinex","ETHUSD",1749908251006,6.5998,2539.2,2538.9,3.93870898]
["bitfinex","ETHUSD",1749908251167,8.6666628,2539.2,2538.9,3.93870898]
["bitfinex","ETHUSD",1749908251368,8.6666628,2539.2,2539.0,3.93853267]
["bitfinex","ETHUSD",1749908253414,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749908253620,8.056,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749908255403,8.8323,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749908258114,8.8323,2539.2,2539.0,3.93850808]
["bitfinex","ETHUSD",1749908258832,8.8323,2539.2,2539.0,3.93848252]
["bitfinex","ETHUSD",1749908259039,9.59970348,2539.2,2539.0,3.93848252]
["bitfinex","ETHUSD",1749908259338,9.59970348,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749908259832,9.59970348,2539.2,2539.0,3.93849507]
["bitfinex","ETHUSD",1749908260911,9.59970348,2539.2,2538.9,3.93859673]
["bitfinex","ETHUSD",1749908261213,9.79650348,2539.2,2538.9,3.93859673]
["bitfinex","ETHUSD",1749908261408,1.73521966,2539.1,2538.9,3.93859673]
["bitfinex","ETHUSD",1749908262143,1.73521966,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749908264710,1.73521966,2539.1,2538.9,3.93866843]
["bitfinex","ETHUSD",1749908265243,0.94140837,2539.4,2538.5,17.55569313]
["bitfinex","ETHUSD",1749908265442,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749908265740,8.2528,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749908266641,1.8488,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749908266845,10.12107,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749908267413,1.652,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749908267622,11.348,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908267827,19.404,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908270853,13.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908271056,19.404,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908272331,12.999,2539.5,2539.4,4.82833122]
["bitfinex","ETHUSD",1749908272531,19.403,2539.5,2539.4,5.02513122]
["bitfinex","ETHUSD",1749908272728,11.348,2539.5,2539.4,5.81303122]
["bitfinex","ETHUSD",1749908272932,19.403,2539.5,2539.4,5.81303122]
["bitfinex","ETHUSD",1749908274133,19.402,2539.5,2539.4,5.81303122]
["bitfinex","ETHUSD",1749908275276,12.999,2539.5,2539.4,5.81303122]
["bitfinex","ETHUSD",1749908275465,19.402,2539.5,2539.4,15.81303122]
["bitfinex","ETHUSD",1749908277378,8.054,2539.5,2539.4,15.81303122]
["bitfinex","ETHUSD",1749908279283,8.054,2539.5,2539.4,15.02513122]
["bitfinex","ETHUSD",1749908280089,0.61748457,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908280387,8.67148457,2540.0,2539.9,4.13396288]
["bitfinex","ETHUSD",1749908281486,2.26848457,2540.0,2539.9,4.94107831]
["bitfinex","ETHUSD",1749908281860,8.67148457,2540.0,2539.9,4.94107831]
["bitfinex","ETHUSD",1749908283325,8.67148457,2540.0,2539.9,5.33396893]
["bitfinex","ETHUSD",1749908285533,8.67148457,2540.0,2539.9,4.94107831]
["bitfinex","ETHUSD",1749908286637,8.67148457,2540.0,2539.9,4.13396288]
["bitfinex","ETHUSD",1749908290699,2.26848457,2540.0,2539.9,4.13396288]
["bitfinex","ETHUSD",1749908291039,8.67048457,2540.0,2539.9,4.13396288]
["bitfinex","ETHUSD",1749908293335,9.50058457,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749908294244,9.50058457,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749908294573,9.50058457,2540.0,2539.2,0.7864]
["bitfinex","ETHUSD",1749908294574,0.9482,2539.7,2539.5,3.93770324]
["bitfinex","ETHUSD",1749908294733,6.401,2539.6,2539.5,3.93770324]
["bitfinex","ETHUSD",1749908295357,6.401,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1749908295358,6.401,2539.6,2539.3,3.93802805]
["bitfinex","ETHUSD",1749908295556,6.401,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749908300285,0.9482,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749908300475,1.651,2539.7,2539.4,0.7548]
["bitfinex","ETHUSD",1749908300678,8.054,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749908303417,8.054,2539.7,2539.3,3.93807967]
["bitfinex","ETHUSD",1749908303418,8.8662,2539.7,2539.4,3.9378617]
["bitfinex","ETHUSD",1749908303596,9.063,2539.7,2539.5,3.93771115]
["bitfinex","ETHUSD",1749908303890,15.61569313,2539.6,2539.4,3.93787494]
["bitfinex","ETHUSD",1749908304186,15.61569313,2539.6,2539.3,3.93801171]
["bitfinex","ETHUSD",1749908304495,17.67189763,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1749908304794,0.1968,2539.4,2539.2,3.93811192]
["bitfinex","ETHUSD",1749908304993,6.406,2539.3,2539.2,3.93811192]
["bitfinex","ETHUSD",1749908306192,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749908306489,8.2558,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749908308515,9.36822045,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749908314808,9.36822045,2539.4,2539.0,4.13534867]
["bitfinex","ETHUSD",1749908314809,9.36822045,2539.4,2539.1,3.93835364]
["bitfinex","ETHUSD",1749908314986,8.53159313,2539.3,2538.9,3.93864667]
["bitfinex","ETHUSD",1749908315320,8.33479313,2539.3,2539.1,3.93840203]
["bitfinex","ETHUSD",1749908315524,1.84477914,2539.2,2539.1,3.93840203]
["bitfinex","ETHUSD",1749908320302,8.24777914,2539.2,2539.1,3.93840203]
["bitfinex","ETHUSD",1749908324582,1.84477914,2539.2,2539.1,3.93840203]
["bitfinex","ETHUSD",1749908324793,8.056,2539.2,2539.1,3.93840203]
["bitfinex","ETHUSD",1749908327734,0.7791,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749908327735,1.3291,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749908327896,9.3851,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749908330114,0.1968,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1749908330397,6.403,2539.1,2539.0,3.93848502]
["bitfinex","ETHUSD",1749908331006,6.403,2539.1,2538.9,3.93863121]
["bitfinex","ETHUSD",1749908331212,6.403,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749908331398,8.21102844,2539.1,2538.9,3.93864323]
["bitfinex","ETHUSD",1749908331607,8.40782844,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749908333930,6.5998,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749908334864,0.1968,2539.1,2539.0,4.71455848]
["bitfinex","ETHUSD",1749908334995,4.68,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908335195,12.734,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908336291,4.68,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908336504,12.734,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908337932,8.054,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908338124,1.651,2539.5,2539.4,4.72553813]
["bitfinex","ETHUSD",1749908338335,8.054,2539.5,2539.3,3.93801137]
["bitfinex","ETHUSD",1749908338535,8.8826,2539.5,2539.3,3.93801137]
["bitfinex","ETHUSD",1749908338739,9.82609776,2539.5,2539.3,3.93801137]
["bitfinex","ETHUSD",1749908339351,9.82609776,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908339865,8.8826,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908340355,12.10533636,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908340577,11.16184,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749908340860,2.915,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749908341024,6.5998,2539.3,2539.2,3.93822143]
["bitfinex","ETHUSD",1749908341223,8.78273331,2539.3,2539.2,3.93822143]
["bitfinex","ETHUSD",1749908344421,3.7059,2539.2,2538.5,0.7918]
["bitfinex","ETHUSD",1749908344648,0.1968,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1749908344854,8.054,2538.9,2538.7,3.93897652]
["bitfinex","ETHUSD",1749908346254,8.054,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749908379315,11.5468,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749908379477,19.5998,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749908379679,11.5468,2539.0,2538.9,11.49440674]
["bitfinex","ETHUSD",1749908379878,19.403,2539.0,2538.9,13.56926263]
["bitfinex","ETHUSD",1749908380179,19.403,2539.0,2538.9,13.76606263]
["bitfinex","ETHUSD",1749908381209,1.97846413,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1749908381210,0.94477997,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749908381393,8.70809679,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749908382822,2.30609679,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749908383028,8.70809679,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749908386008,0.65509679,2539.7,2539.6,6.59443581]
["bitfinex","ETHUSD",1749908386328,8.70609679,2539.7,2539.6,14.15012894]
["bitfinex","ETHUSD",1749908387693,8.70609679,2539.7,2539.6,6.59443581]
["bitfinex","ETHUSD",1749908388698,0.65509679,2539.7,2539.6,6.59443581]
["bitfinex","ETHUSD",1749908388910,8.70609679,2539.7,2539.6,14.18949943]
["bitfinex","ETHUSD",1749908389123,8.70609679,2539.7,2539.6,14.15012894]
["bitfinex","ETHUSD",1749908392834,8.70509679,2539.7,2539.6,14.15012894]
["bitfinex","ETHUSD",1749908393038,2.30509679,2539.7,2539.6,14.15012894]
["bitfinex","ETHUSD",1749908393188,8.70509679,2539.7,2539.6,14.15012894]
["bitfinex","ETHUSD",1749908393849,2.30509679,2539.7,2539.6,24.15012894]
["bitfinex","ETHUSD",1749908394136,8.70509679,2539.7,2539.6,24.15012894]
["bitfinex","ETHUSD",1749908400252,8.70509679,2539.7,2539.6,16.59443581]
["bitfinex","ETHUSD",1749908400712,8.70509679,2539.7,2539.6,24.15012894]
["bitfinex","ETHUSD",1749908403412,8.70509679,2539.7,2539.6,16.59443581]
["bitfinex","ETHUSD",1749908404346,8.70509679,2539.7,2539.6,15.77353581]
["bitfinex","ETHUSD",1749908404654,8.70509679,2539.7,2539.6,14.13442797]
["bitfinex","ETHUSD",1749908407948,2.30509679,2539.7,2539.6,14.13442797]
["bitfinex","ETHUSD",1749908408133,8.70409679,2539.7,2539.6,14.13442797]
["bitfinex","ETHUSD",1749908412459,0.65509679,2539.7,2539.6,14.13442797]
["bitfinex","ETHUSD",1749908412772,8.70209679,2539.7,2539.6,17.50711581]
["bitfinex","ETHUSD",1749908415984,8.70209679,2539.7,2539.6,16.69721581]
["bitfinex","ETHUSD",1749908416143,8.70209679,2539.7,2539.6,14.13442797]
["bitfinex","ETHUSD",1749908422796,8.70209679,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749908426169,8.70209679,2539.7,2539.6,0.1968]
["bitfinex","ETHUSD",1749908426170,17.03078992,2539.7,2539.6,0.1968]
["bitfinex","ETHUSD",1749908426473,17.03078992,2539.7,2539.0,0.1968]
["bitfinex","ETHUSD",1749908426474,0.773,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1749908426671,1.91415463,2539.5,2539.2,3.93816624]
["bitfinex","ETHUSD",1749908426872,0.773,2539.4,2539.2,3.93816624]
["bitfinex","ETHUSD",1749908427663,0.773,2539.4,2539.0,4.13523797]
["bitfinex","ETHUSD",1749908427866,0.773,2539.4,2539.1,3.93836308]
["bitfinex","ETHUSD",1749908428183,0.773,2539.2,2539.1,3.93836308]
["bitfinex","ETHUSD",1749908428389,7.171,2539.2,2539.1,3.93836308]
["bitfinex","ETHUSD",1749908430892,7.171,2539.2,2539.0,3.93852643]
["bitfinex","ETHUSD",1749908431077,1.649,2539.1,2539.0,3.93852643]
["bitfinex","ETHUSD",1749908435903,0.8075,2539.0,2538.9,3.9386509]
["bitfinex","ETHUSD",1749908436569,1.69295,2539.0,2538.9,3.9386509]
["bitfinex","ETHUSD",1749908437286,0.8075,2539.0,2538.9,3.9386509]
["bitfinex","ETHUSD",1749908446233,1.649,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749908448036,8.048,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749908453549,11.349,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749908453787,19.397,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749908455812,19.397,2539.2,2539.1,4.76160337]
["bitfinex","ETHUSD",1749908456560,19.397,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749908459863,12.998,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749908460066,19.397,2539.2,2539.1,5.22196984]
["bitfinex","ETHUSD",1749908460263,12.998,2539.2,2539.1,6.00816984]
["bitfinex","ETHUSD",1749908460568,19.397,2539.2,2539.1,6.00816984]
["bitfinex","ETHUSD",1749908460769,11.349,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1749908460972,3.93879714,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749908461274,3.93879714,2538.9,2538.0,0.38862879]
["bitfinex","ETHUSD",1749908461275,0.8027,2538.6,2537.9,0.5746]
["bitfinex","ETHUSD",1749908461580,8.35839313,2538.2,2537.7,3.94047662]
["bitfinex","ETHUSD",1749908461784,8.35839313,2538.2,2537.2,3.94128135]
["bitfinex","ETHUSD",1749908461785,7.55569313,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1749908461924,0.8027,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1749908462131,13.95369313,2537.6,2537.3,4.13790084]
["bitfinex","ETHUSD",1749908462445,13.95369313,2537.6,2537.4,3.94101767]
["bitfinex","ETHUSD",1749908462647,6.398,2537.6,2537.4,3.94101767]
["bitfinex","ETHUSD",1749908464173,6.398,2537.6,2537.3,4.13798911]
["bitfinex","ETHUSD",1749908464676,6.398,2537.6,2537.4,3.9409662]
["bitfinex","ETHUSD",1749908466088,6.398,2537.6,2537.3,4.13798911]
["bitfinex","ETHUSD",1749908466089,1.05623344,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908466258,9.10523344,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908468104,9.10523344,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1749908468255,7.75249313,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749908468594,6.401,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749908475365,8.34733568,2537.5,2536.6,1.16940519]
["bitfinex","ETHUSD",1749908475570,7.55569313,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749908475786,2.17964064,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749908476067,2.17964064,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908476268,2.17964064,2537.4,2536.9,0.1968]
["bitfinex","ETHUSD",1749908476488,0.1968,2537.2,2537.1,3.94146446]
["bitfinex","ETHUSD",1749908476807,6.5978,2537.2,2537.1,3.94146446]
["bitfinex","ETHUSD",1749908477006,6.86614774,2537.2,2537.1,3.94146446]
["bitfinex","ETHUSD",1749908478274,7.60776251,2537.2,2537.1,3.94146446]
["bitfinex","ETHUSD",1749908480578,8.32034774,2537.2,2537.1,3.94146446]
["bitfinex","ETHUSD",1749908481685,8.32034774,2537.2,2537.0,3.94161657]
["bitfinex","ETHUSD",1749908481881,8.32034774,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749908482711,8.51714774,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749908485116,8.51714774,2537.2,2537.1,3.75850802]
["bitfinex","ETHUSD",1749908485419,9.36886251,2537.2,2537.1,3.75850802]
["bitfinex","ETHUSD",1749908485916,9.36886251,2537.2,2537.0,3.94157499]
["bitfinex","ETHUSD",1749908486123,9.36886251,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749908486322,9.10051477,2537.2,2537.1,3.70081437]
["bitfinex","ETHUSD",1749908487222,9.10051477,2537.2,2536.9,3.94175982]
["bitfinex","ETHUSD",1749908487424,1.66562079,2537.1,2537.0,3.94157422]
["bitfinex","ETHUSD",1749908491340,13.2048,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749908491553,13.008,2537.2,2537.1,4.72170802]
["bitfinex","ETHUSD",1749908491841,19.411,2537.2,2537.1,4.72170802]
["bitfinex","ETHUSD",1749908492027,11.358,2537.2,2537.1,4.72170802]
["bitfinex","ETHUSD",1749908492351,0.58307797,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908492534,8.63507797,2537.7,2537.6,4.91773139]
["bitfinex","ETHUSD",1749908492841,8.63507797,2537.7,2537.3,3.94109382]
["bitfinex","ETHUSD",1749908492842,16.1907711,2537.7,2537.3,0.7802]
["bitfinex","ETHUSD",1749908493169,16.1907711,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749908493301,16.1907711,2537.7,2537.5,3.9408579]
["bitfinex","ETHUSD",1749908493507,1.73299273,2537.6,2537.5,3.9408579]
["bitfinex","ETHUSD",1749908495961,1.73299273,2537.6,2537.3,0.1968]
["bitfinex","ETHUSD",1749908496122,6.403,2537.5,2537.4,3.94094895]
["bitfinex","ETHUSD",1749908505901,7.1609,2537.5,2537.4,3.94094895]
["bitfinex","ETHUSD",1749908506112,7.1609,2537.5,2536.9,10.7513]
["bitfinex","ETHUSD",1749908506113,7.1609,2537.5,2537.2,3.94125998]
["bitfinex","ETHUSD",1749908506314,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908506521,0.1968,2537.4,2537.2,3.94126868]
["bitfinex","ETHUSD",1749908506908,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908508810,11.5538,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908508987,13.62294521,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908510236,15.98794521,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908510400,13.62294521,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749908514039,14.17294521,2537.4,2537.1,3.94145316]
["bitfinex","ETHUSD",1749908514253,6.403,2537.3,2537.1,3.94145316]
["bitfinex","ETHUSD",1749908514418,6.5998,2537.3,2537.2,3.94120656]
["bitfinex","ETHUSD",1749908514629,0.55,2537.2,2537.0,1.0]
["bitfinex","ETHUSD",1749908514861,20.90220115,2537.1,2537.0,1.0]
["bitfinex","ETHUSD",1749908515169,0.55,2536.7,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908515455,0.1968,2536.4,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908515604,8.052,2536.3,2536.1,4.15893804]
["bitfinex","ETHUSD",1749908515812,8.052,2536.3,2536.1,4.15887798]
["bitfinex","ETHUSD",1749908516049,8.052,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749908516360,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749908516640,8.2488,2536.4,2536.2,3.9428753]
["bitfinex","ETHUSD",1749908517205,8.2488,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749908518842,8.2488,2536.4,2536.2,3.94284951]
["bitfinex","ETHUSD",1749908519002,8.2488,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749908522942,8.2488,2536.4,2536.1,4.15884956]
["bitfinex","ETHUSD",1749908523148,8.2488,2536.4,2536.2,3.94287799]
["bitfinex","ETHUSD",1749908523532,9.15155,2536.4,2536.1,4.15892093]
["bitfinex","ETHUSD",1749908523761,9.15155,2536.4,2536.1,4.15899858]
["bitfinex","ETHUSD",1749908524086,9.15155,2536.4,2536.2,3.94289429]
["bitfinex","ETHUSD",1749908526353,4.0,2536.3,2536.2,3.94289429]
["bitfinex","ETHUSD",1749908526801,20.51255,2536.4,2536.2,3.94289429]
["bitfinex","ETHUSD",1749908526981,2.129125,2536.3,2536.2,3.94289429]
["bitfinex","ETHUSD",1749908527749,2.129125,2536.3,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908527995,0.1968,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908528298,0.7468,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908529213,0.7468,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908529653,3.82153681,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908530308,3.82153681,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908530613,0.7468,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908530756,0.7468,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908532887,0.7468,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908533480,0.7468,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908536157,7.1518,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908536364,10.5307288,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908536882,10.5307288,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908537088,10.5307288,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908538598,10.5307288,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908538897,10.5307288,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908539294,10.5307288,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908539671,10.5307288,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908542189,10.5307288,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908542566,0.1968,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908542771,6.6018,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908543396,8.2518,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908544154,8.8018,2536.2,2536.1,0.2159394]
["bitfinex","ETHUSD",1749908544908,8.8018,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908545977,0.7468,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908546172,1.8458,2536.2,2536.1,4.15900158]
["bitfinex","ETHUSD",1749908546406,1.8458,2536.2,2536.1,4.98160158]
["bitfinex","ETHUSD",1749908546608,8.2508,2536.2,2536.1,4.98160158]
["bitfinex","ETHUSD",1749908547306,8.054,2536.2,2536.1,4.98160158]
["bitfinex","ETHUSD",1749908547508,1.649,2536.2,2536.1,4.98160158]
["bitfinex","ETHUSD",1749908547808,4.68,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749908548113,12.734,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749908550913,8.054,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749908554837,8.054,2536.3,2535.8,3.94349853]
["bitfinex","ETHUSD",1749908554838,0.55,2536.1,2535.3,0.8265]
["bitfinex","ETHUSD",1749908555043,0.55,2535.7,2535.3,0.8265]
["bitfinex","ETHUSD",1749908555201,8.053,2535.6,2535.4,3.94414478]
["bitfinex","ETHUSD",1749908555529,8.053,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749908555928,8.053,2535.6,2535.4,3.94414478]
["bitfinex","ETHUSD",1749908555929,15.60869313,2535.6,2535.2,3.94441178]
["bitfinex","ETHUSD",1749908556132,16.54849313,2535.6,2535.2,3.94441178]
["bitfinex","ETHUSD",1749908556330,0.55,2535.5,2535.2,3.94433822]
["bitfinex","ETHUSD",1749908556521,6.99881824,2535.4,2535.2,3.94433822]
["bitfinex","ETHUSD",1749908556897,6.99881824,2535.4,2535.1,3.94459503]
["bitfinex","ETHUSD",1749908557122,6.99881824,2535.4,2535.2,3.94433949]
["bitfinex","ETHUSD",1749908557703,7.54881824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908558515,6.99881824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908559142,0.59481824,2535.4,2535.3,5.55968154]
["bitfinex","ETHUSD",1749908559366,2.24381824,2535.4,2535.3,15.55968154]
["bitfinex","ETHUSD",1749908559530,8.64981824,2535.4,2535.3,15.55968154]
["bitfinex","ETHUSD",1749908561163,0.59481824,2535.4,2535.3,15.55968154]
["bitfinex","ETHUSD",1749908561368,8.64881824,2535.4,2535.3,15.55968154]
["bitfinex","ETHUSD",1749908561542,0.59481824,2535.4,2535.3,15.55968154]
["bitfinex","ETHUSD",1749908561954,8.64881824,2535.4,2535.3,15.55968154]
["bitfinex","ETHUSD",1749908564341,8.64881824,2535.4,2535.3,14.77080639]
["bitfinex","ETHUSD",1749908564978,8.64881824,2535.4,2535.3,14.96760639]
["bitfinex","ETHUSD",1749908567592,0.59481824,2535.4,2535.3,14.96760639]
["bitfinex","ETHUSD",1749908567788,8.64881824,2535.4,2535.3,14.96760639]
["bitfinex","ETHUSD",1749908569579,8.64881824,2535.4,2535.3,22.52329952]
["bitfinex","ETHUSD",1749908570017,8.64881824,2535.4,2535.3,25.17007398]
["bitfinex","ETHUSD",1749908570180,2.24381824,2535.4,2535.3,25.17007398]
["bitfinex","ETHUSD",1749908570375,0.59481824,2535.4,2535.3,25.17007398]
["bitfinex","ETHUSD",1749908570576,8.64881824,2535.4,2535.3,25.17007398]
["bitfinex","ETHUSD",1749908571284,2.24381824,2535.4,2535.3,25.17007398]
["bitfinex","ETHUSD",1749908571489,8.64881824,2535.4,2535.3,25.17007398]
["bitfinex","ETHUSD",1749908572071,8.64881824,2535.4,2535.3,17.61438085]
["bitfinex","ETHUSD",1749908572276,8.64881824,2535.4,2535.3,25.17007398]
["bitfinex","ETHUSD",1749908573519,2.24381824,2535.4,2535.3,25.17007398]
["bitfinex","ETHUSD",1749908574016,2.24381824,2535.4,2535.3,14.96760639]
["bitfinex","ETHUSD",1749908574219,2.24381824,2535.4,2535.3,14.14110639]
["bitfinex","ETHUSD",1749908574996,2.24381824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908576336,0.59481824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908576540,8.65681824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908576834,0.59481824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908577035,8.65681824,2535.4,2535.3,4.89270639]
["bitfinex","ETHUSD",1749908577209,8.65681824,2535.4,2535.3,4.69590639]
["bitfinex","ETHUSD",1749908577410,8.65681824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908577624,8.65581824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908584045,8.60581824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908586239,0.54481824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749908586439,0.54481824,2535.4,2535.3,5.60334956]
["bitfinex","ETHUSD",1749908586440,8.60281824,2535.4,2535.3,5.60334956]
["bitfinex","ETHUSD",1749908586747,8.60281824,2535.4,2535.3,5.56391085]
["bitfinex","ETHUSD",1749908587472,8.60281824,2535.4,2535.3,5.76071085]
["bitfinex","ETHUSD",1749908588725,2.19681824,2535.4,2535.3,16.60935094]
["bitfinex","ETHUSD",1749908588956,2.19681824,2535.4,2535.3,16.56991085]
["bitfinex","ETHUSD",1749908588957,8.60181824,2535.4,2535.3,16.56991085]
["bitfinex","ETHUSD",1749908590898,8.60181824,2535.4,2535.3,14.14110639]
["bitfinex","ETHUSD",1749908594081,0.54481824,2535.4,2535.3,14.14110639]
["bitfinex","ETHUSD",1749908594268,8.60181824,2535.4,2535.3,14.14110639]
["bitfinex","ETHUSD",1749908600286,9.35891824,2535.4,2535.3,14.14110639]
["bitfinex","ETHUSD",1749908600490,9.35891824,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749908600998,9.91885326,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749908601866,9.35891824,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749908602070,8.60181824,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749908604691,0.54481824,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749908604860,8.60181824,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749908612890,9.40191824,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749908613279,10.34211006,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749908613685,10.34211006,2535.4,2535.1,3.94448497]
["bitfinex","ETHUSD",1749908613686,0.8001,2535.3,2535.1,3.94448497]
["bitfinex","ETHUSD",1749908614019,0.9969,2535.3,2535.1,3.94448793]
["bitfinex","ETHUSD",1749908614169,1.93985831,2535.3,2535.1,3.94448793]
["bitfinex","ETHUSD",1749908614376,0.9969,2535.3,2535.1,3.94448793]
["bitfinex","ETHUSD",1749908614570,1.05389101,2535.2,2535.1,3.94448793]
["bitfinex","ETHUSD",1749908616274,1.05389101,2535.2,2535.0,3.94476031]
["bitfinex","ETHUSD",1749908616610,1.05389101,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749908616930,6.405,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749908617092,6.405,2535.2,2533.6,0.06719038]
["bitfinex","ETHUSD",1749908617093,4.71129717,2533.7,2533.6,0.06719038]
["bitfinex","ETHUSD",1749908617278,4.71129717,2533.7,2532.3,3.94896536]
["bitfinex","ETHUSD",1749908617279,3.94790239,2533.0,2532.3,3.94896536]
["bitfinex","ETHUSD",1749908617479,15.84569313,2532.9,2531.9,0.95530244]
["bitfinex","ETHUSD",1749908617678,8.32019313,2532.7,2531.9,0.19820244]
["bitfinex","ETHUSD",1749908617913,8.32019313,2532.7,2532.0,3.94935092]
["bitfinex","ETHUSD",1749908618217,8.32019313,2532.7,2531.9,3.94956968]
["bitfinex","ETHUSD",1749908618218,0.87677688,2532.6,2531.9,3.94956968]
["bitfinex","ETHUSD",1749908618426,0.1968,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1749908618592,0.1968,2532.4,2531.9,4.14637462]
["bitfinex","ETHUSD",1749908618593,0.1968,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749908618923,0.7645,2532.7,2532.5,3.94866689]
["bitfinex","ETHUSD",1749908619093,8.61979803,2532.6,2532.5,3.94866689]
["bitfinex","ETHUSD",1749908619290,8.293,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1749908619529,9.21843,2532.6,2532.3,3.94894885]
["bitfinex","ETHUSD",1749908619733,0.32676446,2532.5,2532.2,3.94900824]
["bitfinex","ETHUSD",1749908619925,9.21843,2532.6,2532.2,3.94903864]
["bitfinex","ETHUSD",1749908620120,0.32677032,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749908620351,0.55,2532.5,2531.8,3.94975906]
["bitfinex","ETHUSD",1749908620519,0.92543,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749908620854,8.61876984,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749908621055,8.292,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749908621256,8.292,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749908621257,0.9613,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908621464,8.4898,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908622147,8.81663226,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908622462,8.293,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908622763,8.293,2532.7,2532.0,3.94931843]
["bitfinex","ETHUSD",1749908622764,1.68146323,2532.7,2532.0,3.94931843]
["bitfinex","ETHUSD",1749908622965,8.303,2532.6,2532.5,3.94854894]
["bitfinex","ETHUSD",1749908623275,8.303,2532.6,2532.4,3.94875795]
["bitfinex","ETHUSD",1749908623463,8.303,2532.6,2531.8,15.32171686]
["bitfinex","ETHUSD",1749908623832,8.303,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749908624047,8.853,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749908624249,9.17974187,2532.6,2532.1,0.03948881]
["bitfinex","ETHUSD",1749908624450,8.853,2532.6,2532.4,3.94873232]
["bitfinex","ETHUSD",1749908624665,8.853,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749908625234,8.303,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749908625467,1.41315497,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749908625468,1.41315497,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908625640,9.71915497,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908626379,9.24515835,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908626560,8.91835497,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908627086,9.24516685,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908627290,8.91835497,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908627786,8.91835497,2532.7,2532.5,3.94857047]
["bitfinex","ETHUSD",1749908627787,10.13698509,2532.7,2532.5,3.94857047]
["bitfinex","ETHUSD",1749908628005,9.81019047,2532.7,2532.5,3.94857047]
["bitfinex","ETHUSD",1749908628489,9.81019047,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908628785,10.13596941,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908628989,9.80919047,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908629345,9.80919047,2532.7,2532.4,3.94878551]
["bitfinex","ETHUSD",1749908629607,9.80919047,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749908630895,9.80919047,2532.7,2532.3,3.94891935]
["bitfinex","ETHUSD",1749908631088,0.98091905,2532.6,2532.5,3.94859513]
["bitfinex","ETHUSD",1749908631690,1.80951905,2532.6,2532.3,3.9489371]
["bitfinex","ETHUSD",1749908631893,11.80951905,2532.6,2532.1,3.94917357]
["bitfinex","ETHUSD",1749908632127,0.55,2532.5,2532.2,3.94902719]
["bitfinex","ETHUSD",1749908632329,0.55,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749908632330,13.16195191,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749908632680,0.1968,2532.3,2532.2,3.94902771]
["bitfinex","ETHUSD",1749908632887,8.5088,2532.3,2532.2,3.94902771]
["bitfinex","ETHUSD",1749908633938,8.5088,2532.3,2532.1,3.94917929]
["bitfinex","ETHUSD",1749908634234,8.5088,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749908634640,10.33666836,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749908635499,11.57351754,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749908636128,9.74364918,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749908636307,9.54684918,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749908638708,9.54684918,2532.3,2532.2,3.69230758]
["bitfinex","ETHUSD",1749908639326,9.87352943,2532.3,2532.2,3.69230758]
["bitfinex","ETHUSD",1749908639552,9.54684918,2532.3,2532.2,3.69230758]
["bitfinex","ETHUSD",1749908639756,11.6588141,2532.3,2532.2,3.30706544]
["bitfinex","ETHUSD",1749908641117,9.54184918,2532.3,2532.2,3.30706544]
["bitfinex","ETHUSD",1749908641313,9.54184918,2532.3,2532.2,3.50386544]
["bitfinex","ETHUSD",1749908642148,9.54084918,2532.3,2532.2,3.50386544]
["bitfinex","ETHUSD",1749908642552,1.23684918,2532.3,2532.2,3.50386544]
["bitfinex","ETHUSD",1749908642771,9.54184918,2532.3,2532.2,3.50386544]
["bitfinex","ETHUSD",1749908643054,9.54184918,2532.3,2532.2,3.54335279]
["bitfinex","ETHUSD",1749908643252,9.54184918,2532.3,2532.2,3.50386544]
["bitfinex","ETHUSD",1749908643850,1.23684918,2532.3,2532.2,3.50386544]
["bitfinex","ETHUSD",1749908644014,9.54084918,2532.3,2532.2,3.50386544]
["bitfinex","ETHUSD",1749908644417,1.23684918,2532.3,2532.2,5.04612982]
["bitfinex","ETHUSD",1749908644667,7.80784918,2532.3,2532.2,5.08561965]
["bitfinex","ETHUSD",1749908645135,7.80784918,2532.3,2532.2,5.04612982]
["bitfinex","ETHUSD",1749908645355,7.80784918,2532.3,2532.2,4.29686544]
["bitfinex","ETHUSD",1749908646282,7.82084918,2532.3,2532.2,14.33635292]
["bitfinex","ETHUSD",1749908646437,7.82084918,2532.3,2532.2,14.29686544]
["bitfinex","ETHUSD",1749908646838,7.82084918,2532.3,2532.2,25.66885491]
["bitfinex","ETHUSD",1749908647059,7.82084918,2532.3,2532.2,28.63066926]
["bitfinex","ETHUSD",1749908648483,7.82084918,2532.3,2532.2,17.25867979]
["bitfinex","ETHUSD",1749908651396,6.584,2532.3,2532.2,17.25867979]
["bitfinex","ETHUSD",1749908653513,1.737,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749908653714,9.25282134,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749908654007,9.25282134,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749908656436,1.737,2532.6,2532.5,5.38927521]
["bitfinex","ETHUSD",1749908656611,1.748,2532.9,2532.8,3.94809232]
["bitfinex","ETHUSD",1749908656796,8.316,2532.9,2532.8,3.94809232]
["bitfinex","ETHUSD",1749908657128,8.316,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908657641,1.748,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908657799,8.316,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908658226,1.748,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908658551,8.315,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908660543,8.312,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908661110,1.748,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908661517,8.31,2532.9,2532.8,6.09141605]
["bitfinex","ETHUSD",1749908662049,8.31,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908662731,1.748,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908663047,8.31,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908665012,8.302,2532.9,2532.8,4.14489232]
["bitfinex","ETHUSD",1749908665214,12.98324174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908665442,22.58456591,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908666246,22.58256591,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908667537,22.38576591,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908667700,21.08744174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908669859,14.53444174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908670066,21.08344174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908671825,21.08044174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908674632,13.77924174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908674858,13.77924174,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749908675059,20.31624174,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749908677699,13.77924174,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749908677898,20.31224174,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749908680274,23.13936591,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908682483,21.10814174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908683603,9.73014174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908689723,10.67260327,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908689905,10.67259499,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908691591,9.73014174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908692239,10.72283591,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908694625,4.18983591,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908694846,9.70614174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908701652,10.64885072,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908701855,10.64884842,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908703140,9.70614174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908704951,2.40124174,2533.4,2533.3,12.30850692]
["bitfinex","ETHUSD",1749908705125,8.89524174,2533.4,2533.3,14.15059232]
["bitfinex","ETHUSD",1749908705313,8.89524174,2533.4,2533.3,6.57530576]
["bitfinex","ETHUSD",1749908705518,8.89524174,2533.4,2533.3,12.50530692]
["bitfinex","ETHUSD",1749908706318,8.89324174,2533.4,2533.3,12.50530692]
["bitfinex","ETHUSD",1749908707536,8.89324174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908713004,8.83724174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908716148,8.83224174,2533.4,2533.3,4.72172036]
["bitfinex","ETHUSD",1749908716380,8.83224174,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908719265,9.81110591,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908719461,10.75468457,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908719930,10.95148457,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749908724343,0.55,2533.3,2533.2,3.94749909]
["bitfinex","ETHUSD",1749908724527,1.49357866,2533.3,2533.2,3.94749909]
["bitfinex","ETHUSD",1749908724733,2.70000712,2533.3,2533.2,3.94749909]
["bitfinex","ETHUSD",1749908727920,0.1968,2533.2,2533.1,3.94767644]
["bitfinex","ETHUSD",1749908728115,7.60837866,2533.2,2533.1,3.94767644]
["bitfinex","ETHUSD",1749908732913,7.60837866,2533.2,2533.0,3.94775062]
["bitfinex","ETHUSD",1749908733132,6.6648,2533.2,2532.9,3.94792515]
["bitfinex","ETHUSD",1749908733356,7.83983344,2533.2,2532.9,3.94792515]
["bitfinex","ETHUSD",1749908733505,7.83983344,2533.2,2533.0,3.94785539]
["bitfinex","ETHUSD",1749908735056,7.83983344,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749908735243,8.78206818,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749908735651,8.78206818,2533.2,2533.0,3.94780885]
["bitfinex","ETHUSD",1749908735817,7.83983344,2533.2,2533.0,3.94780885]
["bitfinex","ETHUSD",1749908737360,0.95962619,2533.1,2533.0,3.94780885]
["bitfinex","ETHUSD",1749908739060,1.90203239,2533.1,2532.8,3.94815429]
["bitfinex","ETHUSD",1749908739269,6.6648,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1749908739472,0.94240226,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749908739944,0.94240226,2533.1,2532.9,3.94797473]
["bitfinex","ETHUSD",1749908740147,6.6648,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749908740452,1.66390613,2533.1,2532.9,3.94799556]
["bitfinex","ETHUSD",1749908740654,0.72148,2533.1,2532.9,3.94799556]
["bitfinex","ETHUSD",1749908741842,0.72148,2533.1,2532.8,3.94811823]
["bitfinex","ETHUSD",1749908741843,0.94251034,2533.0,2532.8,3.94811823]
["bitfinex","ETHUSD",1749908742167,6.457,2532.9,2532.8,3.94811823]
["bitfinex","ETHUSD",1749908743866,6.457,2532.9,2532.7,3.94826897]
["bitfinex","ETHUSD",1749908744033,1.678,2532.8,2532.7,3.94826897]
["bitfinex","ETHUSD",1749908745476,1.678,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1749908745777,0.1968,2532.7,2532.3,0.9502]
["bitfinex","ETHUSD",1749908745976,6.6508,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749908746174,6.454,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749908746341,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749908746677,0.9412,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749908747486,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749908747683,0.55,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1749908747884,0.7932,2532.2,2532.0,3.94943054]
["bitfinex","ETHUSD",1749908748083,1.678,2532.1,2531.8,3.94965601]
["bitfinex","ETHUSD",1749908748259,6.457,2532.0,2531.9,3.94948822]
["bitfinex","ETHUSD",1749908748594,6.457,2532.0,2531.8,3.94971162]
["bitfinex","ETHUSD",1749908748770,6.6538,2532.0,2531.8,3.949747]
["bitfinex","ETHUSD",1749908749181,7.5663,2532.0,2531.7,3.94984507]
["bitfinex","ETHUSD",1749908750023,0.8109,2531.8,2531.5,3.95015578]
["bitfinex","ETHUSD",1749908750162,0.1968,2531.6,2531.5,3.95015578]
["bitfinex","ETHUSD",1749908750362,0.76563871,2531.6,2531.5,3.95015578]
["bitfinex","ETHUSD",1749908751404,1.57653871,2531.6,2531.4,3.95031412]
["bitfinex","ETHUSD",1749908751605,3.95242993,2530.1,2529.4,3.9533747]
["bitfinex","ETHUSD",1749908751909,3.95242993,2530.1,2529.0,0.10009873]
["bitfinex","ETHUSD",1749908751910,30.0,2529.5,2528.9,0.5794]
["bitfinex","ETHUSD",1749908752125,8.392,2529.4,2529.0,3.95399651]
["bitfinex","ETHUSD",1749908752263,0.55,2529.3,2528.9,0.5794]
["bitfinex","ETHUSD",1749908752665,0.1976,2529.1,2529.0,3.95398329]
["bitfinex","ETHUSD",1749908752899,0.1976,2529.1,2529.0,13.95398329]
["bitfinex","ETHUSD",1749908753101,4.12842741,2529.6,2529.5,13.95335046]
["bitfinex","ETHUSD",1749908753269,10.37025669,2529.6,2529.5,25.34507795]
["bitfinex","ETHUSD",1749908753470,3.72825669,2529.6,2529.5,25.34507795]
["bitfinex","ETHUSD",1749908753677,3.72825669,2529.6,2529.5,14.74765046]
["bitfinex","ETHUSD",1749908753907,10.37125669,2529.6,2529.5,14.74765046]
["bitfinex","ETHUSD",1749908754104,10.37125669,2529.6,2529.5,17.38069107]
["bitfinex","ETHUSD",1749908754469,3.72825669,2529.6,2529.5,17.38069107]
["bitfinex","ETHUSD",1749908754900,10.37225669,2529.6,2529.5,17.38069107]
["bitfinex","ETHUSD",1749908755104,10.37225669,2529.6,2529.5,13.95335046]
["bitfinex","ETHUSD",1749908755105,12.12725669,2529.6,2529.5,13.95335046]
["bitfinex","ETHUSD",1749908755903,12.15425669,2529.6,2529.5,25.34507795]
["bitfinex","ETHUSD",1749908756204,12.15425669,2529.6,2529.5,26.10987795]
["bitfinex","ETHUSD",1749908758524,12.15425669,2529.6,2529.5,14.71815046]
["bitfinex","ETHUSD",1749908760295,12.15425669,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749908760902,12.15425669,2529.6,2528.9,10.5794]
["bitfinex","ETHUSD",1749908760903,13.44545236,2529.6,2529.2,3.95372888]
["bitfinex","ETHUSD",1749908761096,13.44545236,2529.6,2528.9,0.5794]
["bitfinex","ETHUSD",1749908761289,12.15425669,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749908762117,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749908762427,0.55,2529.5,2529.2,3.953809]
["bitfinex","ETHUSD",1749908762650,6.679,2529.4,2529.2,3.953809]
["bitfinex","ETHUSD",1749908763159,7.8096677,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908763526,7.2596677,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908763722,7.4572677,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908764108,0.7782677,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908764307,9.0126677,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908764509,0.55,2529.3,2528.9,0.5794]
["bitfinex","ETHUSD",1749908764750,6.8716,2529.2,2529.1,3.95390048]
["bitfinex","ETHUSD",1749908765322,8.6306,2529.2,2529.1,3.95390048]
["bitfinex","ETHUSD",1749908765752,8.433,2529.2,2529.1,3.95390048]
["bitfinex","ETHUSD",1749908766153,0.5806677,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908766356,9.0136677,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908766564,9.0136677,2529.4,2529.2,3.95380591]
["bitfinex","ETHUSD",1749908766745,9.0136677,2529.4,2528.9,0.5794]
["bitfinex","ETHUSD",1749908766746,10.28786014,2529.4,2528.9,0.5794]
["bitfinex","ETHUSD",1749908766932,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749908767971,10.28786014,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908768156,10.48546014,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908769261,0.55,2529.3,2528.9,4.73123048]
["bitfinex","ETHUSD",1749908769559,0.1976,2529.1,2529.0,3.95404026]
["bitfinex","ETHUSD",1749908773444,6.8656,2529.1,2529.0,3.95404026]
["bitfinex","ETHUSD",1749908776236,0.55,2529.0,2528.9,0.5794]
["bitfinex","ETHUSD",1749908776475,1.29156,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908777387,3.04507165,2529.0,2528.9,0.5794]
["bitfinex","ETHUSD",1749908777571,3.04507165,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908778276,9.55381165,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908779141,2.88781165,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908779365,9.35821165,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908779572,2.69021165,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908779876,9.35821165,2529.0,2528.9,5.55308842]
["bitfinex","ETHUSD",1749908780286,2.69021165,2529.0,2528.9,5.55308842]
["bitfinex","ETHUSD",1749908780501,9.35821165,2529.0,2528.9,5.55308842]
["bitfinex","ETHUSD",1749908780790,9.36382336,2529.0,2528.9,5.55308842]
["bitfinex","ETHUSD",1749908782077,9.36382336,2529.0,2528.9,4.73128842]
["bitfinex","ETHUSD",1749908782269,10.41724387,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908782671,11.58762557,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908782852,12.18762557,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908783051,12.73762557,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908783689,9.96382336,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908785011,9.95882336,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908785672,3.29582336,2529.0,2528.9,4.53368842]
["bitfinex","ETHUSD",1749908785868,3.29582336,2529.0,2528.9,5.31808842]
["bitfinex","ETHUSD",1749908786199,9.95282336,2529.0,2528.9,5.31808842]
["bitfinex","ETHUSD",1749908786402,9.95182336,2529.0,2528.9,5.31808842]
["bitfinex","ETHUSD",1749908788109,3.29582336,2529.0,2528.9,7.40427154]
["bitfinex","ETHUSD",1749908788262,9.34682336,2529.0,2528.9,7.40427154]
["bitfinex","ETHUSD",1749908788838,9.34682336,2529.0,2528.9,15.35762773]
["bitfinex","ETHUSD",1749908789093,9.34682336,2529.0,2528.9,15.31808842]
["bitfinex","ETHUSD",1749908789281,9.35182336,2529.0,2528.9,15.31808842]
["bitfinex","ETHUSD",1749908789683,2.69582336,2529.0,2528.9,15.31808842]
["bitfinex","ETHUSD",1749908789894,9.35082336,2529.0,2528.9,15.31808842]
["bitfinex","ETHUSD",1749908792862,2.69582336,2529.0,2528.9,15.31808842]
["bitfinex","ETHUSD",1749908793093,9.34382336,2529.0,2528.9,15.31808842]
["bitfinex","ETHUSD",1749908794082,8.406,2529.0,2528.9,15.31808842]
["bitfinex","ETHUSD",1749908794284,9.34700534,2529.0,2528.9,15.31808842]
["bitfinex","ETHUSD",1749908794773,1.7510494,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908795001,11.134055,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908795227,2.692055,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908795400,11.129055,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908795602,9.9586733,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908795801,11.129055,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749908796050,9.9586733,2529.4,2529.3,4.70376306]
["bitfinex","ETHUSD",1749908796375,9.9566733,2529.4,2529.3,4.90136306]
["bitfinex","ETHUSD",1749908796513,3.316629,2529.4,2529.3,4.90136306]
["bitfinex","ETHUSD",1749908796835,2.3756677,2529.4,2529.3,27.17860573]
["bitfinex","ETHUSD",1749908797132,9.0156677,2529.4,2529.3,27.17860573]
["bitfinex","ETHUSD",1749908797848,7.2176677,2529.4,2529.3,27.17860573]
["bitfinex","ETHUSD",1749908798196,0.5806677,2529.4,2529.3,27.17860573]
["bitfinex","ETHUSD",1749908799437,1.795,2529.6,2529.5,14.74995046]
["bitfinex","ETHUSD",1749908799638,6.637,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749908799940,6.637,2529.8,2529.7,16.37849133]
["bitfinex","ETHUSD",1749908800096,11.378,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749908800296,18.014,2530.0,2529.9,13.9527254]
["bitfinex","ETHUSD",1749908800498,18.014,2530.0,2529.9,14.1503254]
["bitfinex","ETHUSD",1749908800740,11.378,2530.0,2529.9,14.1503254]
["bitfinex","ETHUSD",1749908801038,18.013,2530.0,2529.9,14.1503254]
["bitfinex","ETHUSD",1749908801448,18.009,2530.0,2529.9,15.38381159]
["bitfinex","ETHUSD",1749908802956,1.795,2530.1,2530.0,13.95256916]
["bitfinex","ETHUSD",1749908803114,8.424,2530.1,2530.0,13.95256916]
["bitfinex","ETHUSD",1749908803315,1.795,2530.1,2530.0,26.14089665]
["bitfinex","ETHUSD",1749908804920,0.66666667,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749908805109,2.46166667,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749908805317,9.08966667,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749908807247,2.46166667,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749908807453,9.08966667,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749908809759,1.17467139,2532.0,2530.9,0.7929]
["bitfinex","ETHUSD",1749908809946,1.24075113,2532.3,2531.6,10.7929]
["bitfinex","ETHUSD",1749908809947,7.3749,2532.2,2531.6,10.7929]
["bitfinex","ETHUSD",1749908810256,7.3749,2532.2,2531.9,3.94958491]
["bitfinex","ETHUSD",1749908810457,7.3749,2532.2,2531.6,3.94998363]
["bitfinex","ETHUSD",1749908810642,0.55,2531.9,2531.7,3.94982005]
["bitfinex","ETHUSD",1749908810845,8.452,2531.8,2531.7,3.94982005]
["bitfinex","ETHUSD",1749908811223,1.3039,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749908811651,9.7529,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749908811962,10.72819,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749908812325,1.3628,2531.9,2531.2,3.95067942]
["bitfinex","ETHUSD",1749908812526,0.8128,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749908812758,1.3628,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749908813664,1.3628,2531.8,2531.6,3.94997715]
["bitfinex","ETHUSD",1749908813870,6.659,2531.7,2531.6,3.94997715]
["bitfinex","ETHUSD",1749908814169,7.46118,2531.7,2531.6,3.94997715]
["bitfinex","ETHUSD",1749908814567,7.46118,2531.7,2530.9,3.95102394]
["bitfinex","ETHUSD",1749908814868,0.7999,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749908815659,0.7999,2531.5,2531.3,3.95046322]
["bitfinex","ETHUSD",1749908815848,8.993,2531.4,2531.1,3.95077577]
["bitfinex","ETHUSD",1749908816048,8.993,2531.4,2530.3,3.95206977]
["bitfinex","ETHUSD",1749908816049,0.7999,2531.2,2530.9,3.95113118]
["bitfinex","ETHUSD",1749908816250,6.652,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749908817469,6.652,2531.1,2530.9,3.95107149]
["bitfinex","ETHUSD",1749908817773,7.202,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749908817930,7.202,2531.1,2530.4,0.8134]
["bitfinex","ETHUSD",1749908818137,8.49517786,2531.1,2530.9,3.95108493]
["bitfinex","ETHUSD",1749908818631,1.84317786,2531.1,2530.9,3.95108493]
["bitfinex","ETHUSD",1749908818868,0.7999,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749908818869,1.3499,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749908819173,9.2369,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749908819365,8.437,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749908819967,8.6338,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749908820273,9.57717,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749908820673,9.57717,2531.2,2531.0,3.95091253]
["bitfinex","ETHUSD",1749908820978,9.57717,2531.2,2530.9,3.95107898]
["bitfinex","ETHUSD",1749908821344,1.3499,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749908821539,1.3499,2531.1,2530.8,3.95123381]
["bitfinex","ETHUSD",1749908821735,1.3499,2531.1,2530.9,3.95105068]
["bitfinex","ETHUSD",1749908821736,0.1968,2531.0,2530.9,3.95105068]
["bitfinex","ETHUSD",1749908822279,8.6308,2531.0,2530.9,3.95105068]
["bitfinex","ETHUSD",1749908823853,8.6308,2531.0,2530.7,3.95146378]
["bitfinex","ETHUSD",1749908824059,8.6308,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749908825880,9.1808,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749908826049,4.50116439,2530.9,2530.1,4.76570391]
["bitfinex","ETHUSD",1749908826247,0.1968,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749908826486,0.55,2530.7,2530.0,0.1976]
["bitfinex","ETHUSD",1749908826487,9.07689795,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749908826675,9.27449795,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908826898,9.27449795,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749908827098,0.7999,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1749908827253,0.7999,2530.3,2530.1,3.95233384]
["bitfinex","ETHUSD",1749908827458,0.7999,2530.3,2530.0,3.95251036]
["bitfinex","ETHUSD",1749908827802,0.1976,2530.2,2530.0,3.95251036]
["bitfinex","ETHUSD",1749908827959,6.642,2530.1,2530.0,3.95251036]
["bitfinex","ETHUSD",1749908832223,6.642,2530.1,2529.6,4.76658288]
["bitfinex","ETHUSD",1749908832224,7.192,2530.1,2529.6,0.8134]
["bitfinex","ETHUSD",1749908832400,0.1976,2530.0,2529.9,3.95264786]
["bitfinex","ETHUSD",1749908832810,0.1976,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749908833012,0.8232,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749908833336,8.419,2529.8,2529.7,3.95298275]
["bitfinex","ETHUSD",1749908833547,0.93309507,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749908833843,1.19589795,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908834156,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749908834363,4.77547408,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1749908834364,4.77547408,2530.2,2529.8,3.95285799]
["bitfinex","ETHUSD",1749908834538,2.34,2530.3,2529.3,0.1976]
["bitfinex","ETHUSD",1749908834539,0.7476,2529.8,2529.3,0.1976]
["bitfinex","ETHUSD",1749908834858,8.421,2529.7,2529.6,3.9531833]
["bitfinex","ETHUSD",1749908836706,8.421,2529.7,2529.5,3.95327317]
["bitfinex","ETHUSD",1749908837049,0.8232,2529.4,2528.9,1.5589]
["bitfinex","ETHUSD",1749908837250,0.8232,2529.4,2529.3,3.95365998]
["bitfinex","ETHUSD",1749908837416,7.6488,2529.4,2529.3,3.95365998]
["bitfinex","ETHUSD",1749908838253,7.6488,2529.4,2528.9,0.777]
["bitfinex","ETHUSD",1749908838561,0.1976,2529.2,2529.1,3.95386116]
["bitfinex","ETHUSD",1749908839349,11.39,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749908839505,19.813,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749908840357,0.71154741,2530.1,2529.2,0.8011]
["bitfinex","ETHUSD",1749908840558,1.79,2530.7,2530.6,3.95162326]
["bitfinex","ETHUSD",1749908840854,13.12359409,2530.7,2530.0,3.95249409]
["bitfinex","ETHUSD",1749908841034,13.12359409,2530.7,2529.6,0.8011]
["bitfinex","ETHUSD",1749908841035,2.45153216,2530.6,2529.6,0.8011]
["bitfinex","ETHUSD",1749908841212,9.1721,2530.7,2529.7,10.03952731]
["bitfinex","ETHUSD",1749908841404,9.1721,2530.7,2530.3,3.95195375]
["bitfinex","ETHUSD",1749908841628,9.1721,2530.7,2530.2,3.95222632]
["bitfinex","ETHUSD",1749908841629,0.55,2530.6,2530.2,3.95222632]
["bitfinex","ETHUSD",1749908841828,0.7511,2530.7,2530.5,3.95166794]
["bitfinex","ETHUSD",1749908842033,0.7511,2530.7,2529.9,0.03952318]
["bitfinex","ETHUSD",1749908842034,8.517,2530.6,2530.0,4.75365266]
["bitfinex","ETHUSD",1749908842419,0.55,2530.5,2530.4,3.95186364]
["bitfinex","ETHUSD",1749908842620,9.11,2530.5,2530.4,3.95186364]
["bitfinex","ETHUSD",1749908843142,0.92681,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749908843344,0.7511,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749908843545,1.23076423,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749908843546,1.98186423,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749908843714,10.53886423,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749908843907,10.53886423,2530.9,2530.7,3.95141018]
["bitfinex","ETHUSD",1749908844110,1.98186423,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749908844337,10.53886423,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749908844650,10.53886423,2530.9,2530.7,3.95139531]
["bitfinex","ETHUSD",1749908844804,3.81486423,2530.9,2530.7,3.95139531]
["bitfinex","ETHUSD",1749908845352,6.723,2530.8,2530.6,3.95152805]
["bitfinex","ETHUSD",1749908846945,6.723,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1749908847149,6.723,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749908849122,6.723,2530.8,2530.6,3.95155802]
["bitfinex","ETHUSD",1749908849327,6.9198,2530.8,2530.6,3.95155802]
["bitfinex","ETHUSD",1749908850342,6.9198,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749908850544,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749908850721,8.7388,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749908851250,2.0298,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749908851463,8.535,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749908851655,8.535,2530.8,2530.7,15.56651606]
["bitfinex","ETHUSD",1749908851656,1.833,2530.8,2530.7,15.56651606]
["bitfinex","ETHUSD",1749908851961,8.54,2530.8,2530.7,15.76331606]
["bitfinex","ETHUSD",1749908852118,1.833,2530.8,2530.7,15.76331606]
["bitfinex","ETHUSD",1749908852456,8.539,2530.8,2530.7,15.76331606]
["bitfinex","ETHUSD",1749908854382,8.539,2530.8,2530.7,4.94937587]
["bitfinex","ETHUSD",1749908854583,8.539,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749908854787,8.539,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749908857566,8.539,2530.8,2530.5,10.1968]
["bitfinex","ETHUSD",1749908857762,8.539,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749908859405,9.53565642,2530.8,2530.2,4.75334268]
["bitfinex","ETHUSD",1749908859581,9.73245642,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1749908861108,9.73245642,2530.8,2530.3,4.14888464]
["bitfinex","ETHUSD",1749908862175,9.73245642,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1749908862375,9.73245642,2530.8,2530.3,4.14887965]
["bitfinex","ETHUSD",1749908862571,9.73245642,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1749908863006,9.73245642,2530.8,2530.3,4.14885677]
["bitfinex","ETHUSD",1749908863208,9.73245642,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1749908863505,1.09632207,2530.7,2530.3,0.1968]
["bitfinex","ETHUSD",1749908863671,0.7511,2530.6,2530.3,0.1968]
["bitfinex","ETHUSD",1749908864079,0.7511,2530.6,2530.2,10.0]
["bitfinex","ETHUSD",1749908864287,0.9479,2530.6,2530.2,10.0]
["bitfinex","ETHUSD",1749908864467,0.9479,2530.6,2529.6,11.39172749]
["bitfinex","ETHUSD",1749908864468,9.059,2530.5,2529.8,4.75384456]
["bitfinex","ETHUSD",1749908864672,0.7511,2530.2,2529.9,3.95261279]
["bitfinex","ETHUSD",1749908864927,0.9487,2530.2,2529.9,3.95261279]
["bitfinex","ETHUSD",1749908865086,6.685,2530.1,2529.9,3.95261279]
["bitfinex","ETHUSD",1749908865817,6.685,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749908866212,0.69003591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908866519,9.20503591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908866818,0.69003591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908866988,9.20703591,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749908868295,9.20903591,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749908869718,2.52303591,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749908869925,9.20203591,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749908871579,9.20103591,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749908872103,9.19703591,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749908876021,2.52303591,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749908876197,9.18903591,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749908881622,10.03911272,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908882633,10.03911272,2530.5,2530.3,3.9520234]
["bitfinex","ETHUSD",1749908882788,10.03911272,2530.5,2530.3,3.95199008]
["bitfinex","ETHUSD",1749908882986,0.8277,2530.4,2530.2,3.95222358]
["bitfinex","ETHUSD",1749908883312,1.1801531,2530.3,2530.2,3.95222358]
["bitfinex","ETHUSD",1749908884440,1.0253,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908886727,9.18903591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908886728,0.69003591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908887027,9.13303591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908888529,9.12903591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908892144,9.12903591,2530.5,2530.2,3.95219605]
["bitfinex","ETHUSD",1749908892358,1.19029359,2530.4,2530.3,3.95199671]
["bitfinex","ETHUSD",1749908893342,0.1976,2530.4,2530.3,3.95199671]
["bitfinex","ETHUSD",1749908895316,0.1976,2530.4,2530.2,3.95217269]
["bitfinex","ETHUSD",1749908895522,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908896837,0.69003591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908897041,0.69003591,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908897042,9.11203591,2530.5,2530.3,3.95203252]
["bitfinex","ETHUSD",1749908897214,9.11203591,2530.5,2530.2,3.95219594]
["bitfinex","ETHUSD",1749908897215,9.30883591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908897415,0.88683591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908897626,9.11403591,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908897828,10.1205395,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749908898648,10.1205395,2530.5,2530.3,3.95200929]
["bitfinex","ETHUSD",1749908898825,0.1976,2530.4,2530.3,3.95200929]
["bitfinex","ETHUSD",1749908900958,0.1976,2530.4,2530.2,3.95217132]
["bitfinex","ETHUSD",1749908901142,1.3005,2530.3,2530.2,3.95217132]
["bitfinex","ETHUSD",1749908901340,1.4981,2530.3,2530.2,3.95217132]
["bitfinex","ETHUSD",1749908901543,2.75340711,2530.3,2530.2,3.95217132]
["bitfinex","ETHUSD",1749908901744,2.75340711,2530.3,2530.1,3.95233807]
["bitfinex","ETHUSD",1749908901955,6.62,2530.2,2530.1,3.95233807]
["bitfinex","ETHUSD",1749908902325,6.62,2530.2,2530.0,3.95256872]
["bitfinex","ETHUSD",1749908902525,6.62,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749908902726,7.6507708,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749908906977,6.62,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749908911744,6.62,2530.2,2529.9,3.95267455]
["bitfinex","ETHUSD",1749908911983,7.17,2530.2,2529.9,3.95270633]
["bitfinex","ETHUSD",1749908912146,6.62,2530.2,2530.0,3.95248777]
["bitfinex","ETHUSD",1749908912849,0.9481,2530.1,2529.9,3.95271434]
["bitfinex","ETHUSD",1749908913595,0.55,2530.0,2529.9,3.95271434]
["bitfinex","ETHUSD",1749908913895,0.7476,2530.0,2529.8,3.95279441]
["bitfinex","ETHUSD",1749908914097,8.367,2529.9,2529.8,3.95279441]
["bitfinex","ETHUSD",1749908914457,8.367,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749908921235,2.2730692,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749908921391,11.54603007,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749908921883,10.61086087,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749908922297,1.7235013,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749908922501,1.7235013,2530.3,2530.1,3.95240441]
["bitfinex","ETHUSD",1749908922502,6.36327597,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908922718,14.71426713,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908923829,10.03426713,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908925420,9.28166713,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908928902,9.28166713,2530.4,2530.2,3.95218708]
["bitfinex","ETHUSD",1749908929242,8.346,2530.4,2530.2,3.95218708]
["bitfinex","ETHUSD",1749908929637,8.346,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908929841,9.28209785,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908932776,9.28209785,2530.4,2530.2,3.95217238]
["bitfinex","ETHUSD",1749908932952,8.346,2530.4,2530.2,3.95217238]
["bitfinex","ETHUSD",1749908933168,8.346,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908933371,9.28206922,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908933755,9.28187492,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908934783,9.28187492,2530.4,2530.2,3.95216664]
["bitfinex","ETHUSD",1749908935084,8.346,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908935291,9.28156356,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908936014,9.28156356,2530.4,2530.2,3.95216382]
["bitfinex","ETHUSD",1749908936316,8.346,2530.4,2530.2,3.95216382]
["bitfinex","ETHUSD",1749908940014,8.346,2530.4,2530.1,4.14992382]
["bitfinex","ETHUSD",1749908940169,8.346,2530.4,2530.1,4.14993088]
["bitfinex","ETHUSD",1749908940369,8.346,2530.4,2530.2,3.952234]
["bitfinex","ETHUSD",1749908941018,8.346,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908941175,9.28111889,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908942312,2.70211889,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908942526,9.25011889,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908942672,0.88683591,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749908942871,0.69003591,2530.5,2530.4,4.76054435]
["bitfinex","ETHUSD",1749908943122,2.42403591,2530.5,2530.4,4.76054435]
["bitfinex","ETHUSD",1749908943529,8.97103591,2530.5,2530.4,4.76054435]
["bitfinex","ETHUSD",1749908943703,0.69003591,2530.5,2530.4,4.76054435]
["bitfinex","ETHUSD",1749908943871,2.42403591,2530.5,2530.4,14.52303153]
["bitfinex","ETHUSD",1749908944210,2.42403591,2530.5,2530.4,14.48351628]
["bitfinex","ETHUSD",1749908944409,2.42403591,2530.5,2530.4,24.48351628]
["bitfinex","ETHUSD",1749908944612,8.97203591,2530.5,2530.4,24.48351628]
["bitfinex","ETHUSD",1749908944769,0.69003591,2530.5,2530.4,24.48351628]
["bitfinex","ETHUSD",1749908946181,1.75283795,2531.2,2531.1,4.7836514]
["bitfinex","ETHUSD",1749908946498,1.75283795,2531.2,2531.1,14.7836514]
["bitfinex","ETHUSD",1749908946697,1.75283795,2531.2,2531.1,14.9804514]
["bitfinex","ETHUSD",1749908946915,0.66666667,2531.3,2531.2,13.95069532]
["bitfinex","ETHUSD",1749908947114,0.66666667,2531.3,2531.2,22.37966178]
["bitfinex","ETHUSD",1749908947324,0.66666667,2531.3,2531.2,23.18985668]
["bitfinex","ETHUSD",1749908950333,0.66666667,2531.3,2531.2,23.588823]
["bitfinex","ETHUSD",1749908955395,11.389,2531.7,2531.6,4.7828711]
["bitfinex","ETHUSD",1749908955746,17.938,2531.7,2531.6,12.57583756]
["bitfinex","ETHUSD",1749908956045,17.938,2531.7,2531.6,14.03597636]
["bitfinex","ETHUSD",1749908956795,17.938,2531.7,2531.6,4.1468711]
["bitfinex","ETHUSD",1749908966948,17.938,2531.7,2531.6,11.74303756]
["bitfinex","ETHUSD",1749908967334,6.549,2531.7,2531.6,11.74303756]
["bitfinex","ETHUSD",1749908968259,2.40066667,2531.8,2531.7,13.94991507]
["bitfinex","ETHUSD",1749908968260,0.66666667,2531.8,2531.7,13.94991507]
["bitfinex","ETHUSD",1749908974774,0.66666667,2531.8,2531.7,14.77611507]
["bitfinex","ETHUSD",1749908974938,0.66666667,2531.8,2531.7,24.63992018]
["bitfinex","ETHUSD",1749908978257,0.66666667,2531.8,2531.7,24.83672018]
["bitfinex","ETHUSD",1749908979682,0.66666667,2531.8,2531.7,24.01052018]
["bitfinex","ETHUSD",1749908983654,0.66666667,2531.8,2531.7,21.74288153]
["bitfinex","ETHUSD",1749908983862,0.66666667,2531.8,2531.7,14.14671507]
["bitfinex","ETHUSD",1749908984455,0.66666667,2531.8,2531.7,21.74288153]
["bitfinex","ETHUSD",1749908988297,0.66666667,2531.8,2531.7,14.14671507]
["bitfinex","ETHUSD",1749908988498,0.66666667,2531.8,2531.7,21.74288153]
["bitfinex","ETHUSD",1749908989576,0.66666667,2531.8,2531.7,25.53989683]
["bitfinex","ETHUSD",1749908989767,0.66666667,2531.8,2531.7,17.11103037]
["bitfinex","ETHUSD",1749908990168,0.66666667,2531.8,2531.7,24.70719683]
["bitfinex","ETHUSD",1749908998396,0.66666667,2531.8,2531.7,25.49849683]
["bitfinex","ETHUSD",1749908999632,0.66666667,2531.8,2531.7,26.02346537]
["bitfinex","ETHUSD",1749908999914,0.66666667,2531.8,2531.7,32.54646537]
["bitfinex","ETHUSD",1749909000892,0.66666667,2531.8,2531.7,32.02149683]
["bitfinex","ETHUSD",1749909003423,1.715,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749909003631,1.715,2532.4,2532.3,22.21597356]
["bitfinex","ETHUSD",1749909005485,1.715,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909005685,1.715,2532.9,2532.8,14.18447853]
["bitfinex","ETHUSD",1749909005882,1.715,2532.9,2532.8,14.14499962]
["bitfinex","ETHUSD",1749909006125,1.715,2532.9,2532.8,15.27932446]
["bitfinex","ETHUSD",1749909006632,1.16937211,2533.9,2532.8,15.27932446]
["bitfinex","ETHUSD",1749909006633,0.8062,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749909006783,0.8062,2533.7,2533.1,3.9476914]
["bitfinex","ETHUSD",1749909006784,1.003,2533.7,2533.1,13.9476914]
["bitfinex","ETHUSD",1749909006992,0.8062,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749909007196,9.0482,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749909007640,0.73772984,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749909007841,2.25592984,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749909007995,8.78292984,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749909008202,0.8062,2533.9,2533.8,3.94662039]
["bitfinex","ETHUSD",1749909009707,7.3312,2533.9,2533.8,3.94662039]
["bitfinex","ETHUSD",1749909009897,6.524,2533.9,2533.8,3.94662039]
["bitfinex","ETHUSD",1749909010097,6.524,2533.9,2533.8,4.14342039]
["bitfinex","ETHUSD",1749909010297,2.25592984,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749909010507,8.77992984,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749909010742,8.77892984,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749909011448,2.25592984,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749909011737,2.25592984,2534.0,2533.9,6.10657094]
["bitfinex","ETHUSD",1749909011898,2.25592984,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749909014132,8.77192984,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749909016006,8.77192984,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749909016232,9.57392984,2534.0,2533.4,10.39369891]
["bitfinex","ETHUSD",1749909016542,9.57392984,2534.0,2533.8,3.94653147]
["bitfinex","ETHUSD",1749909017038,0.802,2533.8,2533.0,3.94781647]
["bitfinex","ETHUSD",1749909017208,0.802,2533.8,2533.5,4.14390716]
["bitfinex","ETHUSD",1749909017409,8.231,2533.7,2533.6,3.94685085]
["bitfinex","ETHUSD",1749909018712,8.831,2533.7,2533.6,3.94685085]
["bitfinex","ETHUSD",1749909019447,8.829,2533.7,2533.6,3.94685085]
["bitfinex","ETHUSD",1749909019631,8.829,2533.7,2533.6,4.14365085]
["bitfinex","ETHUSD",1749909020045,8.229,2533.7,2533.6,4.14365085]
["bitfinex","ETHUSD",1749909020548,8.228,2533.7,2533.6,11.73981731]
["bitfinex","ETHUSD",1749909020767,1.29472984,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749909020906,9.52172984,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749909023644,0.54092984,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749909023865,8.76692984,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749909024312,2.25492984,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749909024829,8.76492984,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749909028646,8.75292984,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749909028845,8.75292984,2534.0,2533.9,13.30805872]
["bitfinex","ETHUSD",1749909028846,2.24792984,2534.0,2533.9,13.30805872]
["bitfinex","ETHUSD",1749909030347,0.54092984,2534.0,2533.9,13.30805872]
["bitfinex","ETHUSD",1749909034662,0.54092984,2534.0,2533.9,14.06285872]
["bitfinex","ETHUSD",1749909036935,0.54092984,2534.0,2533.9,24.06285872]
["bitfinex","ETHUSD",1749909040053,12.1746,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749909040054,11.379,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749909040228,13.086,2534.6,2534.5,12.52764057]
["bitfinex","ETHUSD",1749909040567,19.577,2534.6,2534.5,4.93147411]
["bitfinex","ETHUSD",1749909042556,8.198,2534.6,2534.5,4.93147411]
["bitfinex","ETHUSD",1749909043865,8.198,2534.6,2534.5,4.73467411]
["bitfinex","ETHUSD",1749909044450,8.198,2534.6,2534.5,4.93147411]
["bitfinex","ETHUSD",1749909044974,4.68,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909044975,1.707,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909045180,8.197,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909047540,8.9994,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909048248,8.9994,2535.0,2534.9,5.02554268]
["bitfinex","ETHUSD",1749909049954,0.8024,2534.9,2534.5,0.78912272]
["bitfinex","ETHUSD",1749909050150,0.8024,2534.9,2534.8,3.94494075]
["bitfinex","ETHUSD",1749909050544,0.8024,2534.9,2534.3,10.0]
["bitfinex","ETHUSD",1749909050811,0.8024,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749909052102,0.8024,2534.9,2534.7,3.94517604]
["bitfinex","ETHUSD",1749909052306,0.8024,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749909053274,0.8024,2534.9,2534.7,3.94515415]
["bitfinex","ETHUSD",1749909053676,1.3524,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749909054589,0.8024,2534.6,2534.4,3.94563946]
["bitfinex","ETHUSD",1749909054791,7.2914,2534.5,2534.4,3.94563946]
["bitfinex","ETHUSD",1749909055192,7.8414,2534.5,2534.4,3.94563946]
["bitfinex","ETHUSD",1749909055395,1.0017,2534.4,2534.3,3.94579787]
["bitfinex","ETHUSD",1749909055602,2.7077,2534.4,2534.3,3.94579787]
["bitfinex","ETHUSD",1749909055878,2.7077,2534.4,2534.2,3.94594639]
["bitfinex","ETHUSD",1749909056107,2.7077,2534.4,2534.1,3.94608794]
["bitfinex","ETHUSD",1749909056108,0.8049,2534.3,2534.1,3.94608794]
["bitfinex","ETHUSD",1749909056888,0.8049,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749909057091,7.4907,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749909057614,8.0407,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749909063431,8.0407,2534.1,2533.9,3.9463859]
["bitfinex","ETHUSD",1749909063615,0.7692,2533.9,2533.0,0.7951]
["bitfinex","ETHUSD",1749909063938,0.7692,2533.6,2533.0,0.47431504]
["bitfinex","ETHUSD",1749909064085,7.04,2533.5,2533.3,3.94740131]
["bitfinex","ETHUSD",1749909064286,7.04,2533.5,2533.3,3.94737277]
["bitfinex","ETHUSD",1749909064649,7.04,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749909064829,7.04,2533.5,2533.2,3.94748903]
["bitfinex","ETHUSD",1749909064991,7.04,2533.5,2533.1,3.94766544]
["bitfinex","ETHUSD",1749909064992,0.7468,2533.4,2533.3,3.94740179]
["bitfinex","ETHUSD",1749909065187,1.516,2533.4,2533.3,3.94740179]
["bitfinex","ETHUSD",1749909065393,1.516,2533.4,2533.0,4.14465286]
["bitfinex","ETHUSD",1749909065625,1.516,2533.4,2533.2,3.9475068]
["bitfinex","ETHUSD",1749909065831,1.516,2533.4,2533.0,4.14465286]
["bitfinex","ETHUSD",1749909065832,1.516,2533.4,2533.1,3.9477021]
["bitfinex","ETHUSD",1749909066045,1.516,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749909066541,1.516,2533.4,2533.1,3.9477021]
["bitfinex","ETHUSD",1749909066542,0.55,2533.3,2533.0,3.94785045]
["bitfinex","ETHUSD",1749909066844,0.8235,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749909067018,7.3145,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749909067216,7.3145,2533.1,2532.2,0.8022]
["bitfinex","ETHUSD",1749909067217,0.55,2533.0,2532.2,0.8022]
["bitfinex","ETHUSD",1749909067425,0.8235,2532.7,2532.4,3.94874662]
["bitfinex","ETHUSD",1749909067613,0.55,2532.5,2532.4,3.94874662]
["bitfinex","ETHUSD",1749909069409,0.55,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749909069610,1.3735,2533.0,2532.8,3.94808448]
["bitfinex","ETHUSD",1749909069840,8.19,2532.9,2532.8,3.94808448]
["bitfinex","ETHUSD",1749909070927,8.19,2532.9,2532.7,3.94828895]
["bitfinex","ETHUSD",1749909073053,8.19,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909073253,1.3735,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909073456,8.191,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909073625,8.191,2532.9,2532.7,3.9482697]
["bitfinex","ETHUSD",1749909075050,8.191,2532.9,2532.6,3.94844949]
["bitfinex","ETHUSD",1749909075256,8.191,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909078558,1.698,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909078869,8.191,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909079228,1.698,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909079434,8.191,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909080153,1.698,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909080471,8.192,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749909081451,12.1188,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749909081771,20.3108,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749909084351,20.3108,2533.2,2533.0,3.94780346]
["bitfinex","ETHUSD",1749909085574,22.42518,2533.2,2533.0,3.94780346]
["bitfinex","ETHUSD",1749909085867,1.383,2533.1,2532.5,0.1968]
["bitfinex","ETHUSD",1749909086048,0.7468,2532.9,2532.5,4.14540802]
["bitfinex","ETHUSD",1749909086251,6.494,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749909086444,6.494,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749909087640,6.494,2532.8,2532.7,13.5083661]
["bitfinex","ETHUSD",1749909087966,6.494,2532.8,2532.7,13.7051661]
["bitfinex","ETHUSD",1749909088371,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749909088671,11.372,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749909088881,19.563,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749909096078,20.163,2533.2,2533.0,3.94780543]
["bitfinex","ETHUSD",1749909096275,20.163,2533.2,2532.6,4.69983217]
["bitfinex","ETHUSD",1749909096276,20.163,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749909096475,20.163,2533.2,2532.8,4.14493405]
["bitfinex","ETHUSD",1749909096476,20.713,2533.2,2532.8,4.14493405]
["bitfinex","ETHUSD",1749909096779,0.8088,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749909098281,20.713,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749909099103,11.972,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749909099305,20.163,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749909099606,20.163,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749909100491,11.972,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749909100699,20.163,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749909103217,20.162,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749909104419,20.162,2533.2,2533.1,13.43150272]
["bitfinex","ETHUSD",1749909104420,11.972,2533.2,2533.1,13.43150272]
["bitfinex","ETHUSD",1749909104717,18.464,2533.2,2533.1,13.39202711]
["bitfinex","ETHUSD",1749909104916,7.092,2533.2,2533.1,14.21672711]
["bitfinex","ETHUSD",1749909105287,0.6,2533.2,2533.1,14.21672711]
["bitfinex","ETHUSD",1749909105689,8.19,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749909105885,1.698,2533.3,2533.2,6.1587953]
["bitfinex","ETHUSD",1749909106091,1.698,2533.3,2533.2,4.14437618]
["bitfinex","ETHUSD",1749909109277,1.698,2533.3,2533.2,4.18384775]
["bitfinex","ETHUSD",1749909112418,1.698,2533.3,2533.2,4.14437618]
["bitfinex","ETHUSD",1749909113483,0.76649446,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749909113821,0.76649446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909113988,8.95549446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909115280,2.46449446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909115479,8.95549446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909116229,10.02191224,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909117224,10.02191224,2533.9,2533.6,3.94680456]
["bitfinex","ETHUSD",1749909117433,3.53091224,2533.9,2533.7,3.94671381]
["bitfinex","ETHUSD",1749909117595,6.491,2533.8,2533.7,3.94671381]
["bitfinex","ETHUSD",1749909119804,2.46449446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909120012,8.95449446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909120598,2.46449446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909120794,2.26769446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909120991,8.75769446,2533.9,2533.8,6.16265402]
["bitfinex","ETHUSD",1749909122337,9.56319446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909123711,8.75769446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909124225,0.56969446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909124433,8.75669446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909125328,2.26669446,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749909125500,8.75669446,2533.9,2533.8,5.57117357]
["bitfinex","ETHUSD",1749909125699,8.75669446,2533.9,2533.8,5.76797357]
["bitfinex","ETHUSD",1749909126243,0.56969446,2533.9,2533.8,16.57543748]
["bitfinex","ETHUSD",1749909126447,0.56969446,2533.9,2533.8,16.53597357]
["bitfinex","ETHUSD",1749909127342,0.56969446,2533.9,2533.8,27.88615407]
["bitfinex","ETHUSD",1749909127904,1.697,2534.2,2533.8,27.88615407]
["bitfinex","ETHUSD",1749909127905,1.697,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749909128109,1.697,2534.2,2534.1,17.85362066]
["bitfinex","ETHUSD",1749909128361,6.489,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749909128944,6.489,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1749909132530,7.2606,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1749909133824,6.489,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1749909134026,6.489,2534.5,2534.4,5.30137698]
["bitfinex","ETHUSD",1749909135067,1.697,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749909135275,8.185,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749909136524,8.185,2534.7,2534.5,3.94550531]
["bitfinex","ETHUSD",1749909136724,8.185,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749909138057,1.697,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749909138355,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749909138576,1.8928,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749909138771,8.183,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749909141367,1.696,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749909141576,1.696,2534.8,2534.7,4.83146364]
["bitfinex","ETHUSD",1749909141786,8.183,2534.8,2534.7,4.83146364]
["bitfinex","ETHUSD",1749909142082,8.183,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749909142952,8.182,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749909143270,8.182,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749909144558,1.696,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749909144758,8.182,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749909144978,8.182,2534.8,2534.7,6.16328169]
["bitfinex","ETHUSD",1749909146877,1.696,2534.8,2534.7,6.16328169]
["bitfinex","ETHUSD",1749909147375,1.696,2534.8,2534.7,13.72803662]
["bitfinex","ETHUSD",1749909152093,13.068,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909152292,19.553,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909153404,19.553,2535.2,2535.1,13.05478706]
["bitfinex","ETHUSD",1749909153695,1.695,2535.2,2535.1,13.05478706]
["bitfinex","ETHUSD",1749909153868,8.18,2535.2,2535.1,13.05478706]
["bitfinex","ETHUSD",1749909154562,1.695,2535.2,2535.1,13.05478706]
["bitfinex","ETHUSD",1749909154760,8.18,2535.2,2535.1,13.05478706]
["bitfinex","ETHUSD",1749909156494,0.64361293,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749909156694,8.82261293,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749909157862,8.82261293,2535.7,2535.6,11.50859465]
["bitfinex","ETHUSD",1749909158063,8.82261293,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749909161371,8.82161293,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749909162005,8.82161293,2535.7,2535.6,4.14063972]
["bitfinex","ETHUSD",1749909164368,8.82161293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909165210,8.82161293,2535.7,2535.6,15.14665158]
["bitfinex","ETHUSD",1749909166211,8.82161293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909166589,2.33861293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909166777,8.82161293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909166978,2.33861293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909167316,8.82061293,2535.7,2535.6,12.71140651]
["bitfinex","ETHUSD",1749909170283,2.33861293,2535.7,2535.6,12.71140651]
["bitfinex","ETHUSD",1749909170484,8.82061293,2535.7,2535.6,12.71140651]
["bitfinex","ETHUSD",1749909172225,8.82061293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909174639,2.33861293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909174827,8.81961293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909180565,2.33861293,2535.7,2535.6,5.14665158]
["bitfinex","ETHUSD",1749909180727,2.33861293,2535.7,2535.6,5.94315158]
["bitfinex","ETHUSD",1749909181122,2.33861293,2535.7,2535.6,5.98258684]
["bitfinex","ETHUSD",1749909181539,2.33861293,2535.7,2535.6,15.98258684]
["bitfinex","ETHUSD",1749909181738,2.33861293,2535.7,2535.6,15.94315158]
["bitfinex","ETHUSD",1749909181972,0.64361293,2535.7,2535.6,15.94315158]
["bitfinex","ETHUSD",1749909184338,0.64361293,2535.7,2535.6,23.50790651]
["bitfinex","ETHUSD",1749909188847,0.64361293,2535.7,2535.6,31.07266144]
["bitfinex","ETHUSD",1749909189273,10.50838782,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909189274,4.02938782,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909189473,4.02938782,2536.2,2536.1,11.50781711]
["bitfinex","ETHUSD",1749909189649,4.02938782,2536.2,2536.1,11.70461711]
["bitfinex","ETHUSD",1749909191246,4.02938782,2536.2,2536.1,13.2693976]
["bitfinex","ETHUSD",1749909192058,4.84638782,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909195185,4.84638782,2536.2,2536.1,11.70461711]
["bitfinex","ETHUSD",1749909195568,4.84638782,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909202490,4.02938782,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909203618,10.50638782,2536.2,2536.1,11.70461711]
["bitfinex","ETHUSD",1749909203981,2.33638782,2536.2,2536.1,11.70461711]
["bitfinex","ETHUSD",1749909205412,2.33638782,2536.2,2536.1,13.3503476]
["bitfinex","ETHUSD",1749909205618,8.81338782,2536.2,2536.1,13.3503476]
["bitfinex","ETHUSD",1749909205789,9.40745171,2536.2,2536.1,13.3503476]
["bitfinex","ETHUSD",1749909206112,2.93045171,2536.2,2536.1,13.3503476]
["bitfinex","ETHUSD",1749909208415,2.93045171,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909227155,2.93045171,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1749909227156,3.48045171,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1749909227305,0.55,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749909227509,7.41346122,2536.0,2535.8,4.14025057]
["bitfinex","ETHUSD",1749909227842,7.2847,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749909228022,9.31353024,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749909229146,8.37409129,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749909230661,8.37409129,2536.0,2535.8,4.14030685]
["bitfinex","ETHUSD",1749909230662,1.3831,2535.9,2535.0,0.8174]
["bitfinex","ETHUSD",1749909230841,8.20174913,2535.8,2535.6,4.14054491]
["bitfinex","ETHUSD",1749909231021,1.691,2535.7,2535.6,4.14054491]
["bitfinex","ETHUSD",1749909231381,0.8331,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909231549,8.9981,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909232650,5.503,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749909232852,13.668,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749909233058,13.668,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749909234027,12.845,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749909234550,8.165,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749909236790,1.691,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749909236954,8.165,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749909242055,8.164,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749909250296,2.93045171,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909250473,9.40245171,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909252014,2.93045171,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909252205,9.40245171,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909253119,2.93045171,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909253319,2.93045171,2536.2,2536.1,17.00848492]
["bitfinex","ETHUSD",1749909253520,11.363,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749909253683,17.834,2536.9,2536.8,11.50672907]
["bitfinex","ETHUSD",1749909253889,11.363,2536.9,2536.8,11.50672907]
["bitfinex","ETHUSD",1749909254084,2.26248298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749909254291,8.73348298,2537.1,2537.0,11.50641831]
["bitfinex","ETHUSD",1749909254800,2.26248298,2537.1,2537.0,11.50641831]
["bitfinex","ETHUSD",1749909255001,8.73348298,2537.1,2537.0,11.50641831]
["bitfinex","ETHUSD",1749909257731,8.73248298,2537.1,2537.0,11.50641831]
["bitfinex","ETHUSD",1749909257905,8.73248298,2537.1,2537.0,12.23990569]
["bitfinex","ETHUSD",1749909258105,8.73248298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749909259120,0.57348298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749909259424,8.73248298,2537.1,2537.0,4.75296338]
["bitfinex","ETHUSD",1749909259639,2.26248298,2537.1,2537.0,4.75296338]
["bitfinex","ETHUSD",1749909259946,8.73248298,2537.1,2537.0,4.75296338]
["bitfinex","ETHUSD",1749909260140,8.73248298,2537.1,2537.0,6.93573022]
["bitfinex","ETHUSD",1749909260326,8.73248298,2537.1,2537.0,7.13253022]
["bitfinex","ETHUSD",1749909260632,0.57348298,2537.1,2537.0,7.13253022]
["bitfinex","ETHUSD",1749909260833,0.57348298,2537.1,2537.0,7.17194181]
["bitfinex","ETHUSD",1749909263136,0.57348298,2537.1,2537.0,7.13253022]
["bitfinex","ETHUSD",1749909264450,0.57348298,2537.1,2537.0,6.32123022]
["bitfinex","ETHUSD",1749909265267,0.57348298,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749909269553,0.57348298,2537.1,2537.0,4.17787745]
["bitfinex","ETHUSD",1749909269761,0.57348298,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749909272059,1.32618298,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749909272263,1.87618298,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749909272464,2.87930128,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749909274770,0.55,2537.0,2536.8,3.94183161]
["bitfinex","ETHUSD",1749909275086,1.3027,2536.9,2536.8,3.94183161]
["bitfinex","ETHUSD",1749909275285,1.59063013,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1749909275466,1.59063013,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749909276080,1.59063013,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1749909276282,6.466,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749909279494,7.016,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749909279692,8.68166301,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909279898,0.55,2536.7,2536.6,3.94220868]
["bitfinex","ETHUSD",1749909280393,0.55,2536.7,2536.5,4.13916263]
["bitfinex","ETHUSD",1749909280569,0.55,2536.5,2536.3,3.94268204]
["bitfinex","ETHUSD",1749909280769,1.3076,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1749909280987,1.3076,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909280988,1.32736,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909282200,1.32736,2536.2,2536.0,3.94314388]
["bitfinex","ETHUSD",1749909282201,0.55,2536.1,2536.0,3.94314388]
["bitfinex","ETHUSD",1749909282401,1.32736,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749909282402,0.55,2535.9,2535.8,3.94344094]
["bitfinex","ETHUSD",1749909282603,8.702,2535.9,2535.8,3.94344094]
["bitfinex","ETHUSD",1749909283307,8.702,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749909283508,9.66764,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749909286005,9.66764,2535.9,2535.7,4.14041585]
["bitfinex","ETHUSD",1749909286312,9.66764,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749909288833,9.66764,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1749909288975,0.55,2535.7,2535.5,3.94392353]
["bitfinex","ETHUSD",1749909289325,6.467,2535.6,2535.5,4.14072353]
["bitfinex","ETHUSD",1749909290484,7.017,2535.6,2535.5,3.94392353]
["bitfinex","ETHUSD",1749909291083,0.55,2535.5,2535.4,3.94407048]
["bitfinex","ETHUSD",1749909291304,2.0594,2535.5,2535.4,3.94407048]
["bitfinex","ETHUSD",1749909291611,0.7017,2535.5,2535.4,3.94407048]
["bitfinex","ETHUSD",1749909291788,1.3577,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909291992,9.5117,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909293280,0.55,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909293511,8.705,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909297725,10.81225,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909305744,0.7901,2535.6,2535.4,10.1968]
["bitfinex","ETHUSD",1749909305954,7.017,2535.5,2535.4,3.94409081]
["bitfinex","ETHUSD",1749909311359,6.467,2535.5,2535.4,4.76369081]
["bitfinex","ETHUSD",1749909311559,6.467,2535.5,2535.4,4.96049081]
["bitfinex","ETHUSD",1749909312573,6.467,2535.5,2535.4,4.14089081]
["bitfinex","ETHUSD",1749909316280,8.152,2535.5,2535.4,4.14089081]
["bitfinex","ETHUSD",1749909319032,9.5172,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909319266,10.45734353,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909319774,10.45734353,2535.5,2535.2,3.94439363]
["bitfinex","ETHUSD",1749909319775,0.55,2535.4,2535.2,3.94439363]
["bitfinex","ETHUSD",1749909320071,0.55,2535.2,2535.1,3.94450592]
["bitfinex","ETHUSD",1749909320273,8.57035843,2535.2,2535.1,3.94450592]
["bitfinex","ETHUSD",1749909321237,7.63025811,2535.2,2535.1,3.94450592]
["bitfinex","ETHUSD",1749909322389,8.39465811,2535.2,2535.0,4.14150914]
["bitfinex","ETHUSD",1749909322749,8.39465811,2535.2,2535.0,3.94475378]
["bitfinex","ETHUSD",1749909322987,1.03626581,2535.1,2535.0,3.94475378]
["bitfinex","ETHUSD",1749909323393,0.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909323889,2.25299084,2535.0,2534.8,3.94501604]
["bitfinex","ETHUSD",1749909324195,8.701,2534.9,2534.8,3.94501604]
["bitfinex","ETHUSD",1749909326300,0.55,2534.8,2534.6,3.94533576]
["bitfinex","ETHUSD",1749909326452,0.55,2534.8,2534.6,3.94538647]
["bitfinex","ETHUSD",1749909326655,0.55,2534.6,2534.5,3.94546402]
["bitfinex","ETHUSD",1749909326859,7.016,2534.6,2534.5,3.94546402]
["bitfinex","ETHUSD",1749909327267,7.016,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749909327268,7.81963,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749909327480,7.81963,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749909327666,1.98803027,2534.9,2534.5,11.51030632]
["bitfinex","ETHUSD",1749909327872,4.68,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909328186,12.831,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909332114,8.151,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909333305,1.685,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909333601,8.151,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749909333805,0.89405055,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749909334015,9.04605055,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749909335530,0.34405055,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749909335695,8.49405055,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749909338101,8.49405055,2535.1,2535.0,4.97127317]
["bitfinex","ETHUSD",1749909338927,8.49405055,2535.1,2535.0,6.61936886]
["bitfinex","ETHUSD",1749909339296,8.49405055,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749909344251,2.02805055,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749909344608,8.49305055,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749909347151,8.149,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749909347659,0.61425811,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909347865,8.76225811,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909348067,2.29825811,2535.2,2535.1,11.50937249]
["bitfinex","ETHUSD",1749909348261,8.76225811,2535.2,2535.1,11.50937249]
["bitfinex","ETHUSD",1749909349182,2.29825811,2535.2,2535.1,11.50937249]
["bitfinex","ETHUSD",1749909349466,8.76225811,2535.2,2535.1,11.50937249]
["bitfinex","ETHUSD",1749909352993,2.29825811,2535.2,2535.1,14.24095994]
["bitfinex","ETHUSD",1749909353194,8.76225811,2535.2,2535.1,14.24095994]
["bitfinex","ETHUSD",1749909353997,8.76225811,2535.2,2535.1,12.28137249]
["bitfinex","ETHUSD",1749909354210,8.76125811,2535.2,2535.1,12.28137249]
["bitfinex","ETHUSD",1749909354369,8.76125811,2535.2,2535.1,4.71661756]
["bitfinex","ETHUSD",1749909354758,8.76125811,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909357826,9.31125811,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909357978,9.31125811,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1749909357979,0.55,2535.1,2535.0,3.94468669]
["bitfinex","ETHUSD",1749909360512,0.55,2535.1,2534.9,3.94486211]
["bitfinex","ETHUSD",1749909360694,1.3061,2535.0,2534.9,3.94486211]
["bitfinex","ETHUSD",1749909361783,0.81105811,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909361990,8.76025811,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909363930,9.70001489,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909364090,1.55401489,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909364311,9.70101489,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909364511,11.00911019,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909367453,0.55,2535.1,2535.0,4.14148236]
["bitfinex","ETHUSD",1749909367616,0.55,2535.1,2535.0,3.94468236]
["bitfinex","ETHUSD",1749909367958,0.55,2535.1,2534.9,3.94483885]
["bitfinex","ETHUSD",1749909368320,0.55,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749909368532,2.65132759,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749909368833,2.65132759,2535.1,2534.9,3.94492013]
["bitfinex","ETHUSD",1749909369022,1.71171696,2535.1,2534.9,3.94492013]
["bitfinex","ETHUSD",1749909369362,1.71171696,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749909369911,1.71171696,2535.1,2534.8,3.94498842]
["bitfinex","ETHUSD",1749909370157,1.19778704,2535.0,2534.8,3.94498842]
["bitfinex","ETHUSD",1749909370331,6.462,2534.9,2534.8,3.94498842]
["bitfinex","ETHUSD",1749909381878,6.462,2534.9,2534.8,3.90357942]
["bitfinex","ETHUSD",1749909382069,8.144,2534.9,2534.8,3.90357942]
["bitfinex","ETHUSD",1749909382889,8.143,2534.9,2534.8,3.90357942]
["bitfinex","ETHUSD",1749909384100,0.65630848,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909384427,9.40854933,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909386492,10.34879463,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909389955,9.73955378,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909390153,8.79930848,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909391577,8.79830848,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909394689,8.79730848,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909403232,8.75525811,2535.2,2535.1,11.50937249]
["bitfinex","ETHUSD",1749909403378,2.29425811,2535.2,2535.1,13.15190551]
["bitfinex","ETHUSD",1749909403577,8.75225811,2535.2,2535.1,13.95050551]
["bitfinex","ETHUSD",1749909404728,7.07225811,2535.2,2535.1,13.95050551]
["bitfinex","ETHUSD",1749909405319,0.61425811,2535.2,2535.1,13.95050551]
["bitfinex","ETHUSD",1749909406441,0.61425811,2535.2,2535.1,23.95050551]
["bitfinex","ETHUSD",1749909408537,0.61425811,2535.2,2535.1,14.74321756]
["bitfinex","ETHUSD",1749909408738,0.61425811,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909410119,0.61425811,2535.2,2535.1,11.50937249]
["bitfinex","ETHUSD",1749909410324,8.75025811,2535.2,2535.1,12.28277249]
["bitfinex","ETHUSD",1749909410844,8.75025811,2535.2,2535.1,22.28277249]
["bitfinex","ETHUSD",1749909411055,8.75025811,2535.2,2535.1,24.92520551]
["bitfinex","ETHUSD",1749909411623,2.29425811,2535.2,2535.1,24.92520551]
["bitfinex","ETHUSD",1749909412716,2.29425811,2535.2,2535.1,17.36045058]
["bitfinex","ETHUSD",1749909412912,2.29425811,2535.2,2535.1,14.71801756]
["bitfinex","ETHUSD",1749909413772,2.29425811,2535.2,2535.1,22.28277249]
["bitfinex","ETHUSD",1749909415422,2.29425811,2535.2,2535.1,21.50937249]
["bitfinex","ETHUSD",1749909417454,2.29425811,2535.2,2535.1,13.94461756]
["bitfinex","ETHUSD",1749909418766,2.29425811,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749909425558,2.29425811,2535.2,2535.1,11.50937249]
["bitfinex","ETHUSD",1749909425734,8.74925811,2535.2,2535.1,13.86466551]
["bitfinex","ETHUSD",1749909425940,2.29425811,2535.2,2535.1,23.86466551]
["bitfinex","ETHUSD",1749909429881,0.61425811,2535.2,2535.1,23.86466551]
["bitfinex","ETHUSD",1749909437271,3.12639347,2535.6,2535.5,4.77629526]
["bitfinex","ETHUSD",1749909437478,3.12639347,2535.6,2535.5,13.25252602]
["bitfinex","ETHUSD",1749909437675,3.12639347,2535.6,2535.5,13.40989163]
["bitfinex","ETHUSD",1749909442011,1.677,2536.0,2535.9,4.76547316]
["bitfinex","ETHUSD",1749909442211,1.677,2536.0,2535.9,22.56645585]
["bitfinex","ETHUSD",1749909442415,1.677,2536.0,2535.9,22.52702809]
["bitfinex","ETHUSD",1749909442714,1.677,2536.0,2535.9,24.66256169]
["bitfinex","ETHUSD",1749909442913,8.128,2536.3,2536.0,10.0]
["bitfinex","ETHUSD",1749909443132,1.677,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749909443357,1.677,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909443913,1.677,2536.3,2536.2,15.00123138]
["bitfinex","ETHUSD",1749909444223,1.677,2536.3,2536.2,16.52689973]
["bitfinex","ETHUSD",1749909446812,0.63454014,2536.5,2536.4,13.9425958]
["bitfinex","ETHUSD",1749909447015,0.63454014,2536.5,2536.4,21.50735073]
["bitfinex","ETHUSD",1749909447233,0.63454014,2536.5,2536.4,21.70415073]
["bitfinex","ETHUSD",1749909452025,0.63454014,2536.5,2536.4,22.09371655]
["bitfinex","ETHUSD",1749909452230,0.63454014,2536.5,2536.4,22.96575799]
["bitfinex","ETHUSD",1749909456801,0.63454014,2536.5,2536.4,15.40100306]
["bitfinex","ETHUSD",1749909457007,0.63454014,2536.5,2536.4,22.96575799]
["bitfinex","ETHUSD",1749909462724,1.677,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909463019,1.677,2536.8,2536.7,11.70368446]
["bitfinex","ETHUSD",1749909463336,1.677,2536.8,2536.7,23.66252219]
["bitfinex","ETHUSD",1749909465232,0.8147,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749909465233,7.2617,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749909465433,8.9367,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749909465927,8.9367,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749909467714,2.4897,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749909467915,8.9357,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749909470359,11.51527,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749909473525,1.3673,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749909473727,0.8173,2537.2,2537.0,3.94159129]
["bitfinex","ETHUSD",1749909473936,0.8173,2537.2,2536.9,4.13852951]
["bitfinex","ETHUSD",1749909473937,0.8173,2537.1,2536.9,4.13852951]
["bitfinex","ETHUSD",1749909474143,7.2623,2537.0,2536.9,3.94172951]
["bitfinex","ETHUSD",1749909475071,1.3673,2536.7,2536.1,3.94302105]
["bitfinex","ETHUSD",1749909475264,0.8173,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1749909475434,0.8173,2536.4,2536.1,3.94291357]
["bitfinex","ETHUSD",1749909475768,0.8098,2536.3,2536.1,3.94298854]
["bitfinex","ETHUSD",1749909476068,7.2548,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909476221,8.62425865,2536.2,2536.0,4.13993329]
["bitfinex","ETHUSD",1749909476419,0.8098,2536.0,2535.9,3.94329429]
["bitfinex","ETHUSD",1749909476622,2.4848,2536.0,2535.9,3.94329429]
["bitfinex","ETHUSD",1749909480379,0.8098,2536.0,2535.9,3.94329429]
["bitfinex","ETHUSD",1749909480536,8.9308,2536.0,2535.9,3.94329429]
["bitfinex","ETHUSD",1749909480739,8.9308,2536.0,2535.9,4.14009429]
["bitfinex","ETHUSD",1749909481543,0.8098,2536.0,2535.9,4.14009429]
["bitfinex","ETHUSD",1749909481781,8.9298,2536.0,2535.9,4.14009429]
["bitfinex","ETHUSD",1749909483284,9.82278,2536.0,2535.9,4.14009429]
["bitfinex","ETHUSD",1749909484395,8.9298,2536.0,2535.9,4.14009429]
["bitfinex","ETHUSD",1749909484887,11.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749909485078,19.479,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749909485261,13.033,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749909485459,19.479,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749909485650,21.57829,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749909492602,21.57829,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909496405,21.57529,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909496607,19.476,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909499013,20.2595,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909499575,12.1415,2536.3,2536.2,0.1968]
["bitfinex","ETHUSD",1749909499910,19.476,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909503695,13.031,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909503900,19.475,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909504409,8.117,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909507198,1.673,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909507445,8.117,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749909508394,8.117,2536.3,2536.2,4.89920671]
["bitfinex","ETHUSD",1749909508598,6.2102,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749909508844,11.40442,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749909510233,8.116,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749909511034,9.05693994,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749909511214,9.05693994,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1749909511404,9.05693994,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749909511607,8.116,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749909512197,10.14214,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749909513537,8.116,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749909513737,8.116,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749909515036,1.673,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749909515339,8.116,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749909515739,12.6954,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749909515930,20.2614,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749909517406,22.28754,2536.9,2536.7,4.1388668]
["bitfinex","ETHUSD",1749909518110,0.55,2536.8,2536.6,3.94220168]
["bitfinex","ETHUSD",1749909518446,6.442,2536.7,2536.6,3.94220168]
["bitfinex","ETHUSD",1749909522166,0.55,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909522375,8.113,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909524748,9.11575476,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909530827,10.05535636,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909537137,10.05684122,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909546150,3.61484122,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909546350,9.05108646,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909552602,9.04808646,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909560706,9.047681,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909561590,9.04766899,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909568329,9.04835388,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909570733,0.94135388,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909570897,9.04535388,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909571100,9.96956927,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909571852,9.96961062,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909575155,0.94139523,2536.8,2536.7,12.33758446]
["bitfinex","ETHUSD",1749909575352,8.104,2536.8,2536.7,12.33758446]
["bitfinex","ETHUSD",1749909577018,1.1476639,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909577355,3.7574419,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909577649,9.6414419,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909577820,1.5384419,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909578020,9.6414419,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909578222,8.7006639,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909582568,0.55,2537.2,2537.1,3.94137303]
["bitfinex","ETHUSD",1749909585871,8.649,2537.2,2537.1,3.94137303]
["bitfinex","ETHUSD",1749909587981,0.5976639,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909588295,8.6956639,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909589150,2.2636639,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909589354,8.6956639,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909589866,2.2636639,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909590061,8.6956639,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909590267,1.666,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909590472,8.098,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909590868,1.666,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909591064,1.666,2537.3,2537.2,5.22293519]
["bitfinex","ETHUSD",1749909591065,8.098,2537.3,2537.2,5.22293519]
["bitfinex","ETHUSD",1749909592257,8.098,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909603105,8.648,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909606179,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749909606368,8.095,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749909606711,1.666,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749909606896,8.095,2537.4,2537.3,5.41681292]
["bitfinex","ETHUSD",1749909607096,1.666,2537.4,2537.3,5.41681292]
["bitfinex","ETHUSD",1749909607287,8.095,2537.4,2537.3,5.41681292]
["bitfinex","ETHUSD",1749909607892,11.361,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749909608089,19.456,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749909612898,19.453,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749909613102,19.453,2537.5,2537.4,5.21981121]
["bitfinex","ETHUSD",1749909616186,8.092,2537.5,2537.4,5.21981121]
["bitfinex","ETHUSD",1749909619402,8.092,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749909621943,8.091,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749909622141,1.664,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749909622442,8.091,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749909622941,1.664,2537.5,2537.4,11.50579694]
["bitfinex","ETHUSD",1749909623141,8.09,2537.5,2537.4,13.54104163]
["bitfinex","ETHUSD",1749909624148,8.09,2537.5,2537.4,5.9762867]
["bitfinex","ETHUSD",1749909625332,8.09,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749909633469,3.47756452,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909633622,12.50769021,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909637068,11.48039021,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909641742,5.05639021,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909641948,11.48039021,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909642465,10.53926452,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909643042,4.11226452,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909643241,10.53626452,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749909643440,12.80789097,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909643831,13.74928565,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909644366,10.53626452,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909655361,2.34684496,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909655681,10.42884496,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749909655879,11.04559629,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749909656194,2.96359629,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749909656491,11.04559629,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749909671018,11.98791814,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749909673323,5.56491814,2537.9,2537.8,4.88862083]
["bitfinex","ETHUSD",1749909673525,11.04159629,2537.9,2537.8,6.52649795]
["bitfinex","ETHUSD",1749909677207,11.04159629,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749909688044,11.04159629,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1749909688341,11.04159629,2537.9,2537.7,3.94048559]
["bitfinex","ETHUSD",1749909688342,12.79050879,2537.9,2537.7,3.94048559]
["bitfinex","ETHUSD",1749909688527,11.84819629,2537.9,2537.7,3.94048559]
["bitfinex","ETHUSD",1749909689317,1.3566,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1749909689517,0.55,2537.5,2537.3,0.1968]
["bitfinex","ETHUSD",1749909689762,8.35619081,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1749909689929,9.56668172,2537.2,2536.9,3.94173533]
["bitfinex","ETHUSD",1749909690130,8.626,2537.2,2536.9,3.94173533]
["bitfinex","ETHUSD",1749909690336,10.73800698,2537.2,2536.9,3.94173672]
["bitfinex","ETHUSD",1749909690564,1.74723836,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749909690864,6.417,2537.0,2536.8,4.13866862]
["bitfinex","ETHUSD",1749909691151,6.417,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749909691474,6.417,2537.0,2536.7,4.13878981]
["bitfinex","ETHUSD",1749909691979,6.417,2537.0,2536.8,3.94194549]
["bitfinex","ETHUSD",1749909693140,1.3566,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1749909693344,0.55,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749909693671,0.8066,2536.5,2536.3,4.13947293]
["bitfinex","ETHUSD",1749909693844,6.417,2536.4,2536.3,4.13947293]
["bitfinex","ETHUSD",1749909694280,8.076,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749909696242,0.8066,2536.7,2536.5,3.94233354]
["bitfinex","ETHUSD",1749909696456,8.077,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749909697277,0.8066,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749909697491,8.8846,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749909698581,8.078,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749909699880,1.5779,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909700086,9.6559,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749909701472,4.68,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749909701653,12.758,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749909703453,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749909703772,8.076,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749909707398,11.356,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749909707607,19.432,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749909707794,13.014,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749909708000,19.432,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909712480,19.431,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909713211,11.356,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909713416,13.014,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909713616,19.431,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909718986,11.356,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909719315,19.43,2537.2,2537.1,5.02627229]
["bitfinex","ETHUSD",1749909725081,13.014,2537.2,2537.1,5.78717229]
["bitfinex","ETHUSD",1749909725584,19.429,2537.2,2537.1,5.78717229]
["bitfinex","ETHUSD",1749909726923,19.429,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909727490,11.356,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909727833,19.429,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749909733853,19.426,2537.2,2537.1,4.96970802]
["bitfinex","ETHUSD",1749909736454,8.07,2537.2,2537.1,4.96970802]
["bitfinex","ETHUSD",1749909737243,8.07,2537.2,2537.1,5.86084229]
["bitfinex","ETHUSD",1749909740557,8.069,2537.2,2537.1,13.4104331]
["bitfinex","ETHUSD",1749909740873,1.656,2537.2,2537.1,13.4104331]
["bitfinex","ETHUSD",1749909741014,8.069,2537.2,2537.1,13.4104331]
["bitfinex","ETHUSD",1749909742417,0.7862,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909742620,1.656,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909742854,8.069,2537.8,2537.7,4.13737611]
["bitfinex","ETHUSD",1749909746966,2.96359629,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909747131,11.97324187,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909749044,0.7955,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1749909749277,6.412,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909751075,0.7955,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909751272,8.14926607,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909751477,8.65666758,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909752579,7.71490151,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909754076,8.65655513,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909754487,7.71490151,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909755599,8.65660308,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909756385,8.65657365,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909759897,8.65657365,2537.8,2537.6,4.13744196]
["bitfinex","ETHUSD",1749909760201,2.51085655,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909763405,4.16585655,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909763996,9.00567214,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909764300,1.654,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909764465,8.064,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909765176,1.654,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909765503,8.064,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909768783,9.00626611,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909771322,10.04551785,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909771722,12.41251785,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909771918,10.04551785,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909775146,9.00626611,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749909775660,0.61675133,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749909775942,8.063,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749909776101,8.063,2537.9,2537.8,4.91112083]
["bitfinex","ETHUSD",1749909776639,11.358,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749909776796,19.421,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749909778760,13.012,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749909778962,19.421,2538.0,2537.9,5.2194588]
["bitfinex","ETHUSD",1749909780661,19.421,2538.0,2537.8,3.9404124]
["bitfinex","ETHUSD",1749909780662,26.97059081,2538.0,2537.8,3.9404124]
["bitfinex","ETHUSD",1749909780828,26.97059081,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749909781028,20.36133691,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749909781826,1.3128,2537.9,2537.6,3.94067308]
["bitfinex","ETHUSD",1749909782024,14.89784181,2537.8,2537.6,3.94067308]
["bitfinex","ETHUSD",1749909782270,6.408,2537.8,2537.6,3.94067308]
["bitfinex","ETHUSD",1749909782763,6.408,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909782764,6.958,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909782966,7.89807073,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909783344,9.62483273,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909783668,9.62483273,2537.8,2537.6,3.94065874]
["bitfinex","ETHUSD",1749909783869,8.684762,2537.8,2537.6,3.94065874]
["bitfinex","ETHUSD",1749909784075,8.684762,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909784279,9.62489864,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749909784488,9.62489864,2537.8,2537.6,3.94065285]
["bitfinex","ETHUSD",1749909784772,8.684762,2537.8,2537.6,3.94065285]
["bitfinex","ETHUSD",1749909787494,2.49177401,2537.7,2537.6,3.94065285]
["bitfinex","ETHUSD",1749909788862,3.18340077,2537.7,2537.6,3.94065285]
["bitfinex","ETHUSD",1749909789570,2.34562676,2537.7,2537.6,3.94065285]
["bitfinex","ETHUSD",1749909790194,0.55,2537.4,2536.6,0.7508]
["bitfinex","ETHUSD",1749909790386,7.34773933,2537.3,2537.0,3.94158564]
["bitfinex","ETHUSD",1749909790580,6.408,2537.3,2537.1,3.94149074]
["bitfinex","ETHUSD",1749909791292,8.062,2537.2,2537.1,3.94149074]
["bitfinex","ETHUSD",1749909793479,0.55,2536.9,2536.3,3.94271548]
["bitfinex","ETHUSD",1749909793817,7.54959081,2536.5,2536.1,3.94301719]
["bitfinex","ETHUSD",1749909794023,7.54959081,2536.5,2535.8,3.94352866]
["bitfinex","ETHUSD",1749909794024,8.61,2536.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1749909794166,0.7532,2536.2,2535.7,0.7508]
["bitfinex","ETHUSD",1749909794362,0.7532,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909794566,6.408,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909797586,6.408,2536.2,2536.0,3.94314072]
["bitfinex","ETHUSD",1749909797972,6.408,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909798705,8.95560003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909809419,4.20060003,2536.2,2536.1,13.06245328]
["bitfinex","ETHUSD",1749909809604,10.61060003,2536.2,2536.1,13.25925328]
["bitfinex","ETHUSD",1749909811528,10.61060003,2536.2,2536.1,5.70966247]
["bitfinex","ETHUSD",1749909811837,10.61060003,2536.2,2536.1,4.90136218]
["bitfinex","ETHUSD",1749909813640,10.61060003,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909816244,10.61060003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909816545,11.37330003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909819446,11.92330003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909819646,13.22931853,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909821112,11.92330003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909821736,11.16060003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909823865,12.10328585,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909827251,12.10328585,2536.2,2536.0,3.94317117]
["bitfinex","ETHUSD",1749909827456,11.16060003,2536.2,2536.0,3.94317117]
["bitfinex","ETHUSD",1749909827761,2.6295882,2536.1,2536.0,3.94317117]
["bitfinex","ETHUSD",1749909828064,1.4371182,2536.1,2536.0,3.94317117]
["bitfinex","ETHUSD",1749909829227,1.9871182,2536.1,2536.0,3.94317117]
["bitfinex","ETHUSD",1749909831466,1.3505,2536.0,2535.7,3.94354269]
["bitfinex","ETHUSD",1749909831670,0.55,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749909831829,0.55,2535.6,2535.5,3.9439218]
["bitfinex","ETHUSD",1749909832029,2.203,2535.6,2535.4,4.14091437]
["bitfinex","ETHUSD",1749909832235,2.203,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909832236,0.55,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909832561,11.22311193,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909832766,12.16494353,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909832968,13.70342403,2535.6,2535.4,3.94404172]
["bitfinex","ETHUSD",1749909833168,12.76159243,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909833362,10.1514805,2535.6,2535.5,3.72201443]
["bitfinex","ETHUSD",1749909837745,10.1514805,2535.6,2535.4,3.94406654]
["bitfinex","ETHUSD",1749909837974,10.1514805,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909838475,10.1514805,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909839946,10.1514805,2535.6,2535.4,3.944062]
["bitfinex","ETHUSD",1749909840643,1.11487805,2535.5,2535.4,3.944062]
["bitfinex","ETHUSD",1749909840847,1.11487805,2535.5,2535.3,4.14101856]
["bitfinex","ETHUSD",1749909841148,6.411,2535.4,2535.3,4.14101856]
["bitfinex","ETHUSD",1749909842961,6.411,2535.4,2534.8,12.25792713]
["bitfinex","ETHUSD",1749909842962,0.55,2535.3,2535.0,3.94471003]
["bitfinex","ETHUSD",1749909843177,0.55,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1749909843178,0.55,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749909843393,8.614,2535.0,2534.9,3.9448485]
["bitfinex","ETHUSD",1749909844983,0.94007935,2535.4,2534.8,3.94507871]
["bitfinex","ETHUSD",1749909844984,4.68,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909845174,8.60886,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909845371,9.15886,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909846760,2.203,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909846960,8.614,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909853324,8.614,2535.5,2535.4,4.71605082]
["bitfinex","ETHUSD",1749909853526,8.614,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909860227,9.3988,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909860402,9.3988,2535.5,2535.3,3.94427676]
["bitfinex","ETHUSD",1749909860403,10.82636,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749909860603,10.82636,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909861341,11.76919808,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909861536,10.82636,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909861709,11.76921114,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909861911,10.98441114,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909862126,10.04156,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909862524,10.98435417,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909862839,10.98436217,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909863450,13.35136217,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909863641,10.98436217,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909864363,10.98432197,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909865028,10.98232197,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909865228,9.5549037,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909865416,8.612,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909866451,1.652,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909866655,8.062,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909867642,0.55,2535.7,2535.6,3.94371816]
["bitfinex","ETHUSD",1749909867957,11.55107618,2535.7,2535.6,3.94371816]
["bitfinex","ETHUSD",1749909869539,11.55107618,2535.7,2535.5,3.94395651]
["bitfinex","ETHUSD",1749909869879,0.94270463,2535.6,2535.5,3.94395651]
["bitfinex","ETHUSD",1749909870585,9.00470463,2535.6,2535.5,3.94395651]
["bitfinex","ETHUSD",1749909872669,9.00470463,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909872866,9.00470463,2535.6,2535.3,4.14104163]
["bitfinex","ETHUSD",1749909873055,8.062,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909873287,9.00463266,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909876320,8.062,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909876624,9.00578527,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909877421,10.06432681,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909879042,10.06432681,2535.6,2535.4,3.94405927]
["bitfinex","ETHUSD",1749909879343,0.94378527,2535.5,2535.4,3.94405927]
["bitfinex","ETHUSD",1749909880345,2.59578527,2535.5,2535.4,3.94405927]
["bitfinex","ETHUSD",1749909882044,0.94378527,2535.5,2535.4,3.94405927]
["bitfinex","ETHUSD",1749909882348,9.00478527,2535.5,2535.4,3.94405927]
["bitfinex","ETHUSD",1749909892349,10.26575511,2535.5,2535.4,3.94405927]
["bitfinex","ETHUSD",1749909896271,1.652,2535.5,2535.4,4.73615927]
["bitfinex","ETHUSD",1749909896469,0.65766304,2535.8,2535.7,14.73578418]
["bitfinex","ETHUSD",1749909896651,0.65766304,2535.8,2535.7,22.48217499]
["bitfinex","ETHUSD",1749909896968,7.06566304,2535.8,2535.7,22.48217499]
["bitfinex","ETHUSD",1749909897123,7.06566304,2535.8,2535.7,25.51917307]
["bitfinex","ETHUSD",1749909897329,0.65766304,2535.8,2535.7,25.51917307]
["bitfinex","ETHUSD",1749909897663,7.06566304,2535.8,2535.7,25.51917307]
["bitfinex","ETHUSD",1749909898675,7.06566304,2535.8,2535.7,4.93258418]
["bitfinex","ETHUSD",1749909899237,7.61566304,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909899469,7.61566304,2535.8,2535.6,3.94375737]
["bitfinex","ETHUSD",1749909899470,8.42366304,2535.8,2535.6,3.94375737]
["bitfinex","ETHUSD",1749909899623,8.42366304,2535.8,2535.2,0.7921]
["bitfinex","ETHUSD",1749909899624,0.55,2535.7,2535.2,0.7921]
["bitfinex","ETHUSD",1749909899966,6.408,2535.6,2535.4,3.94405763]
["bitfinex","ETHUSD",1749909900268,0.6958,2535.5,2535.4,3.94405763]
["bitfinex","ETHUSD",1749909905376,2.3468,2535.5,2535.4,3.94405763]
["bitfinex","ETHUSD",1749909907275,3.1787,2535.5,2535.4,3.94405763]
["bitfinex","ETHUSD",1749909908987,3.1787,2535.5,2535.2,3.94441076]
["bitfinex","ETHUSD",1749909909147,3.1787,2535.5,2535.3,3.94419903]
["bitfinex","ETHUSD",1749909909485,0.97835,2535.4,2535.3,3.94419903]
["bitfinex","ETHUSD",1749909910438,2.4829,2535.5,2535.3,3.94419903]
["bitfinex","ETHUSD",1749909910439,3.0329,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749909911253,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909911493,1.651,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749909911818,5.33766304,2535.8,2535.7,4.75788418]
["bitfinex","ETHUSD",1749909911819,0.65766304,2535.8,2535.7,4.75788418]
["bitfinex","ETHUSD",1749909912140,7.06566304,2535.8,2535.7,13.83190036]
["bitfinex","ETHUSD",1749909912247,7.06566304,2535.8,2535.7,13.79246787]
["bitfinex","ETHUSD",1749909912791,2.30866304,2535.8,2535.7,13.79246787]
["bitfinex","ETHUSD",1749909913089,8.71666304,2535.8,2535.7,13.79246787]
["bitfinex","ETHUSD",1749909914063,2.30866304,2535.8,2535.7,23.79246787]
["bitfinex","ETHUSD",1749909914890,2.30866304,2535.8,2535.7,16.24287706]
["bitfinex","ETHUSD",1749909914891,8.71566304,2535.8,2535.7,16.24287706]
["bitfinex","ETHUSD",1749909916153,2.30866304,2535.8,2535.7,16.24287706]
["bitfinex","ETHUSD",1749909923068,0.65766304,2535.8,2535.7,16.24287706]
["bitfinex","ETHUSD",1749909934924,0.0098646,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909935091,0.0098646,2536.2,2536.1,13.10730212]
["bitfinex","ETHUSD",1749909935297,0.0098646,2536.2,2536.1,13.26467794]
["bitfinex","ETHUSD",1749909938416,0.0098646,2536.2,2536.1,5.71508713]
["bitfinex","ETHUSD",1749909938918,0.0098646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909941397,0.0098646,2536.2,2536.1,4.179288]
["bitfinex","ETHUSD",1749909941890,1.6598646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909948230,8.0628646,2536.2,2536.1,11.68945299]
["bitfinex","ETHUSD",1749909952442,8.0628646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909956541,8.8688646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909958716,8.8668646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909958910,9.75355106,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909959110,10.30355106,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1749909959428,0.806,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1749909959623,0.806,2535.9,2535.6,4.14056235]
["bitfinex","ETHUSD",1749909960028,0.806,2535.9,2535.7,3.94364773]
["bitfinex","ETHUSD",1749909961440,0.806,2535.9,2535.6,4.14062361]
["bitfinex","ETHUSD",1749909961441,1.74705329,2535.9,2535.6,4.14057321]
["bitfinex","ETHUSD",1749909961613,1.3291,2535.8,2535.5,3.94387823]
["bitfinex","ETHUSD",1749909961821,6.402,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749909962014,7.26921044,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749909962562,0.86721044,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749909962767,0.7791,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909963084,8.8311,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749909965345,4.68,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749909965546,8.052,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749909965732,8.052,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749909970362,8.052,2536.1,2536.0,5.02901674]
["bitfinex","ETHUSD",1749909973482,1.649,2536.1,2536.0,5.02901674]
["bitfinex","ETHUSD",1749909973684,8.052,2536.1,2536.0,5.06844537]
["bitfinex","ETHUSD",1749909974184,8.052,2536.1,2536.0,5.02901674]
["bitfinex","ETHUSD",1749909974388,1.649,2536.1,2536.0,15.068444]
["bitfinex","ETHUSD",1749909974684,8.052,2536.1,2536.0,15.80901674]
["bitfinex","ETHUSD",1749909975282,1.649,2536.1,2536.0,15.80901674]
["bitfinex","ETHUSD",1749909977168,0.0098646,2536.2,2536.1,13.94306218]
["bitfinex","ETHUSD",1749909977374,0.0098646,2536.2,2536.1,25.99682197]
["bitfinex","ETHUSD",1749909977578,0.0098646,2536.2,2536.1,26.19362197]
["bitfinex","ETHUSD",1749909979797,0.8040646,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909980012,0.8040646,2536.2,2535.5,10.8205]
["bitfinex","ETHUSD",1749909980160,0.8040646,2536.2,2536.0,3.94316901]
["bitfinex","ETHUSD",1749909980358,0.55,2536.1,2535.9,3.94333399]
["bitfinex","ETHUSD",1749909980699,0.7624,2536.0,2535.9,3.94333399]
["bitfinex","ETHUSD",1749909981498,7.1644,2536.0,2535.9,3.94333399]
["bitfinex","ETHUSD",1749909981693,7.93682646,2536.0,2535.9,3.94333399]
["bitfinex","ETHUSD",1749909983399,7.1644,2536.0,2535.9,3.94333399]
["bitfinex","ETHUSD",1749909983608,0.0098646,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909984108,8.0598646,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909988115,1.6578646,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909988300,8.0598646,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749909989721,8.0598646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909995197,8.8819646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909996639,8.0598646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909996954,8.0588646,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749909998930,9.76906106,2536.2,2535.4,3.94412154]
["bitfinex","ETHUSD",1749909999151,9.76906106,2536.2,2535.9,4.14009225]
["bitfinex","ETHUSD",1749910000172,9.76906106,2536.2,2535.9,4.14008603]
["bitfinex","ETHUSD",1749910000332,0.99658611,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910001026,0.99658611,2536.1,2535.9,4.14008751]
["bitfinex","ETHUSD",1749910001231,0.99658611,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910007655,8.049,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910009281,1.648,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910009619,8.049,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1749910009896,8.049,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910010062,8.049,2536.1,2535.9,4.14001908]
["bitfinex","ETHUSD",1749910010264,0.88809646,2536.0,2535.9,3.94321908]
["bitfinex","ETHUSD",1749910018105,0.88809646,2536.0,2535.8,3.94344696]
["bitfinex","ETHUSD",1749910018305,0.8173,2535.8,2534.9,0.7836]
["bitfinex","ETHUSD",1749910018463,6.401,2535.7,2535.4,3.94405866]
["bitfinex","ETHUSD",1749910018687,1.47678908,2535.6,2535.4,3.94405866]
["bitfinex","ETHUSD",1749910018887,1.647,2535.5,2535.4,3.94405866]
["bitfinex","ETHUSD",1749910019246,1.647,2535.5,2535.3,4.1410323]
["bitfinex","ETHUSD",1749910019405,7.2183,2535.4,2535.3,4.1410323]
["bitfinex","ETHUSD",1749910023286,7.2183,2535.4,2535.3,3.9442323]
["bitfinex","ETHUSD",1749910023490,8.3226082,2535.4,2535.3,3.9442323]
["bitfinex","ETHUSD",1749910023701,0.55,2535.1,2534.4,0.7836]
["bitfinex","ETHUSD",1749910023900,6.402,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1749910024152,1.648,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910032450,1.648,2534.9,2534.7,3.94514663]
["bitfinex","ETHUSD",1749910032762,1.648,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910035070,0.55,2534.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749910035228,0.801,2534.4,2533.6,4.75419729]
["bitfinex","ETHUSD",1749910035431,8.056,2534.3,2534.1,3.94608245]
["bitfinex","ETHUSD",1749910035767,8.056,2534.3,2533.6,0.8073]
["bitfinex","ETHUSD",1749910035768,8.056,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749910036063,8.056,2534.3,2534.0,3.94622589]
["bitfinex","ETHUSD",1749910036064,8.9417,2534.3,2534.0,3.94625923]
["bitfinex","ETHUSD",1749910036267,8.9417,2534.3,2534.1,3.94610259]
["bitfinex","ETHUSD",1749910036427,8.9417,2534.3,2534.1,3.94609041]
["bitfinex","ETHUSD",1749910037068,9.4917,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749910037243,8.9417,2534.3,2534.0,3.94624734]
["bitfinex","ETHUSD",1749910037439,0.97427,2534.2,2533.8,3.94654022]
["bitfinex","ETHUSD",1749910037653,0.8191,2534.0,2533.8,3.94654022]
["bitfinex","ETHUSD",1749910037963,6.409,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749910038267,6.69068194,2533.9,2533.7,3.94673681]
["bitfinex","ETHUSD",1749910038467,6.69068194,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749910038468,6.69068194,2533.9,2533.6,3.94690777]
["bitfinex","ETHUSD",1749910038775,7.49666013,2533.9,2533.5,3.9470345]
["bitfinex","ETHUSD",1749910039132,0.2551759,2533.8,2533.5,3.9470345]
["bitfinex","ETHUSD",1749910039464,1.648,2533.7,2533.5,3.9470345]
["bitfinex","ETHUSD",1749910039825,1.648,2533.7,2533.4,3.94724696]
["bitfinex","ETHUSD",1749910039826,1.648,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749910041185,0.7535,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1749910041332,0.7535,2533.6,2532.9,3.9480129]
["bitfinex","ETHUSD",1749910041333,6.409,2533.5,2533.3,3.94734822]
["bitfinex","ETHUSD",1749910041666,6.624055,2533.5,2533.3,3.94732576]
["bitfinex","ETHUSD",1749910041970,7.31063317,2533.5,2533.3,3.94732576]
["bitfinex","ETHUSD",1749910042145,7.31063317,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749910042469,7.31063317,2533.5,2533.3,3.94735052]
["bitfinex","ETHUSD",1749910042767,7.31063317,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749910043230,0.90163317,2533.5,2533.4,23.12847686]
["bitfinex","ETHUSD",1749910044068,7.31563317,2533.5,2533.4,23.12847686]
["bitfinex","ETHUSD",1749910044274,0.90163317,2533.5,2533.4,23.12847686]
["bitfinex","ETHUSD",1749910045251,0.90163317,2533.5,2533.4,23.32527686]
["bitfinex","ETHUSD",1749910050995,0.215055,2533.5,2533.4,23.32527686]
["bitfinex","ETHUSD",1749910052205,4.68,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749910052371,11.367,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910052555,13.018,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910052878,19.433,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910053662,13.018,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910053897,19.433,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910057484,19.43,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910057696,19.43,2534.9,2534.8,13.25514676]
["bitfinex","ETHUSD",1749910057993,11.367,2534.9,2534.8,14.02074676]
["bitfinex","ETHUSD",1749910058309,19.431,2534.9,2534.8,14.02074676]
["bitfinex","ETHUSD",1749910059729,19.431,2534.9,2534.8,12.45707523]
["bitfinex","ETHUSD",1749910060019,19.431,2534.9,2534.8,4.90748442]
["bitfinex","ETHUSD",1749910060789,13.018,2534.9,2534.8,12.45707523]
["bitfinex","ETHUSD",1749910061022,19.429,2534.9,2534.8,12.45707523]
["bitfinex","ETHUSD",1749910061590,11.367,2534.9,2534.8,12.45707523]
["bitfinex","ETHUSD",1749910061901,19.429,2534.9,2534.8,14.09730676]
["bitfinex","ETHUSD",1749910063293,19.429,2534.9,2534.8,6.54771595]
["bitfinex","ETHUSD",1749910063831,19.429,2534.9,2534.8,5.78211595]
["bitfinex","ETHUSD",1749910065832,8.062,2534.9,2534.8,5.78211595]
["bitfinex","ETHUSD",1749910066325,8.062,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910074510,8.062,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749910074511,8.8874,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749910074815,0.8254,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1749910075543,0.8254,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749910075753,8.8804,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749910075909,8.055,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749910077142,6.407,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749910077438,0.8274,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910077641,8.8834,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910078410,8.056,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910079541,1.76720732,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910079844,0.8274,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910080030,10.13122003,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910080610,11.07103375,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910081848,3.01403375,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910082146,11.07103375,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910082515,4.66203375,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910082720,11.06903375,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910084226,9.82221372,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910084559,8.8824,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910084762,1.648,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910084964,8.056,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910085258,1.50919295,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749910085459,9.56419295,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749910086564,0.70099295,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749910086722,8.75699295,2535.6,2535.5,4.73280686]
["bitfinex","ETHUSD",1749910087129,8.75699295,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749910087339,8.75699295,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749910090377,2.34899295,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749910090670,8.75599295,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749910092035,8.75399295,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749910092473,0.70099295,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749910092770,8.75399295,2535.6,2535.5,5.03203686]
["bitfinex","ETHUSD",1749910097059,8.75399295,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749910099450,9.50779295,2535.6,2535.5,0.1968]
["bitfinex","ETHUSD",1749910100001,0.7538,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749910100292,6.402,2535.3,2535.1,4.1413661]
["bitfinex","ETHUSD",1749910101465,0.7538,2535.2,2534.9,3.94480715]
["bitfinex","ETHUSD",1749910101679,6.406,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910102677,0.7538,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910102894,8.8108,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910103073,8.8108,2535.2,2535.0,3.94467111]
["bitfinex","ETHUSD",1749910103592,8.8108,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910104303,8.8108,2535.2,2535.0,3.94470204]
["bitfinex","ETHUSD",1749910105872,8.8108,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910106780,8.8108,2535.2,2535.0,3.94469475]
["bitfinex","ETHUSD",1749910107175,0.55,2535.1,2534.9,3.94482447]
["bitfinex","ETHUSD",1749910107516,0.55,2535.1,2534.8,3.9450045]
["bitfinex","ETHUSD",1749910107809,0.8171,2535.0,2534.8,3.9450045]
["bitfinex","ETHUSD",1749910108118,6.408,2534.9,2534.8,3.9450045]
["bitfinex","ETHUSD",1749910108976,7.07466667,2534.9,2534.8,3.9450045]
["bitfinex","ETHUSD",1749910126041,0.66666667,2534.9,2534.8,3.9450045]
["bitfinex","ETHUSD",1749910126240,8.72066667,2534.9,2534.8,3.9450045]
["bitfinex","ETHUSD",1749910128552,8.72066667,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749910128862,0.7562,2534.7,2534.5,3.94548429]
["bitfinex","ETHUSD",1749910129149,1.3062,2534.5,2534.1,3.9460935]
["bitfinex","ETHUSD",1749910129349,0.7562,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1749910129553,8.054,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1749910129757,8.054,2534.1,2533.7,3.94673762]
["bitfinex","ETHUSD",1749910129758,8.604,2534.1,2533.9,3.94647282]
["bitfinex","ETHUSD",1749910129920,8.054,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749910130120,4.68,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1749910130461,8.054,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749910133026,8.054,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1749910133227,0.7562,2534.1,2533.6,0.7501]
["bitfinex","ETHUSD",1749910133422,0.7562,2534.1,2533.9,3.94647535]
["bitfinex","ETHUSD",1749910133652,8.053,2534.0,2533.9,3.94647535]
["bitfinex","ETHUSD",1749910134460,8.053,2534.0,2533.8,4.14337837]
["bitfinex","ETHUSD",1749910135164,8.053,2534.0,2533.4,10.0]
["bitfinex","ETHUSD",1749910135370,8.053,2534.0,2533.7,3.94667849]
["bitfinex","ETHUSD",1749910135833,8.053,2534.0,2533.8,3.94656966]
["bitfinex","ETHUSD",1749910136033,8.603,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749910138328,9.5586,2534.0,2533.7,3.94674956]
["bitfinex","ETHUSD",1749910138528,9.5586,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749910139172,9.5586,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749910140276,8.603,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749910144013,8.603,2534.0,2533.8,3.94657064]
["bitfinex","ETHUSD",1749910144217,8.603,2534.0,2533.3,4.6973818]
["bitfinex","ETHUSD",1749910144218,0.795,2533.8,2533.5,3.94702563]
["bitfinex","ETHUSD",1749910144486,6.406,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749910145159,0.69444376,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749910145360,8.74844376,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749910147182,8.74844376,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749910147402,8.74844376,2533.8,2533.1,3.94758864]
["bitfinex","ETHUSD",1749910147403,0.55,2533.7,2533.4,3.94715406]
["bitfinex","ETHUSD",1749910148755,0.55,2533.7,2533.4,3.94718684]
["bitfinex","ETHUSD",1749910148973,0.55,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1749910148974,0.8234,2533.6,2533.3,4.14418887]
["bitfinex","ETHUSD",1749910149299,6.407,2533.5,2533.3,4.14418887]
["bitfinex","ETHUSD",1749910150280,6.407,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749910151607,5.57124376,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749910151785,7.02344376,2533.8,2533.7,11.69318798]
["bitfinex","ETHUSD",1749910152177,11.78244376,2533.8,2533.7,12.51138798]
["bitfinex","ETHUSD",1749910152624,0.69444376,2533.8,2533.7,12.51138798]
["bitfinex","ETHUSD",1749910152835,7.10644376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910154005,0.69444376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910154243,8.75444376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910154789,2.34244376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910155103,8.75344376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910156600,0.69444376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910156797,7.10444376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910158151,0.69444376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910158311,7.10344376,2533.8,2533.7,14.15721914]
["bitfinex","ETHUSD",1749910160567,0.69444376,2533.8,2533.7,24.15721914]
["bitfinex","ETHUSD",1749910169069,0.69444376,2533.8,2533.7,16.60762833]
["bitfinex","ETHUSD",1749910169237,0.69444376,2533.8,2533.7,24.15721914]
["bitfinex","ETHUSD",1749910170678,0.69444376,2533.8,2533.7,22.51138798]
["bitfinex","ETHUSD",1749910172072,0.69444376,2533.8,2533.7,21.69318798]
["bitfinex","ETHUSD",1749910172273,0.69444376,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749910182894,1.48454376,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749910183604,1.48454376,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749910183800,0.7901,2533.7,2533.5,3.94703424]
["bitfinex","ETHUSD",1749910184094,7.1961,2533.6,2533.5,3.94703424]
["bitfinex","ETHUSD",1749910185371,7.1961,2533.6,2533.4,4.14399865]
["bitfinex","ETHUSD",1749910185570,0.7838,2533.5,2533.4,3.94719865]
["bitfinex","ETHUSD",1749910189959,1.649,2533.5,2533.4,3.94719865]
["bitfinex","ETHUSD",1749910190159,8.056,2533.5,2533.4,13.25768937]
["bitfinex","ETHUSD",1749910190473,8.056,2533.5,2533.4,11.69358946]
["bitfinex","ETHUSD",1749910190997,8.056,2533.5,2533.4,12.45668946]
["bitfinex","ETHUSD",1749910191294,8.056,2533.5,2533.4,22.45668946]
["bitfinex","ETHUSD",1749910191875,1.649,2533.5,2533.4,22.45668946]
["bitfinex","ETHUSD",1749910192193,1.649,2533.5,2533.4,25.09709937]
["bitfinex","ETHUSD",1749910193000,12.06744376,2533.8,2533.7,13.94679717]
["bitfinex","ETHUSD",1749910193162,0.69444376,2533.8,2533.7,22.45628798]
["bitfinex","ETHUSD",1749910196809,0.69444376,2533.8,2533.7,14.90669717]
["bitfinex","ETHUSD",1749910197119,0.69444376,2533.8,2533.7,24.38854613]
["bitfinex","ETHUSD",1749910204139,0.69444376,2533.8,2533.7,16.07585532]
["bitfinex","ETHUSD",1749910204346,0.69444376,2533.8,2533.7,14.14359717]
["bitfinex","ETHUSD",1749910205747,0.69444376,2533.8,2533.7,21.69318798]
["bitfinex","ETHUSD",1749910208651,0.69444376,2533.8,2533.7,22.46048798]
["bitfinex","ETHUSD",1749910213271,0.69444376,2533.8,2533.7,22.86435052]
["bitfinex","ETHUSD",1749910214746,0.69444376,2533.8,2533.7,21.69318798]
["bitfinex","ETHUSD",1749910215090,0.69444376,2533.8,2533.7,14.14359717]
["bitfinex","ETHUSD",1749910215590,0.69444376,2533.8,2533.7,21.69318798]
["bitfinex","ETHUSD",1749910216886,0.7813,2534.2,2534.1,3.94614544]
["bitfinex","ETHUSD",1749910217044,8.8353,2534.2,2534.1,13.94614544]
["bitfinex","ETHUSD",1749910217244,8.8353,2534.2,2534.1,14.14294544]
["bitfinex","ETHUSD",1749910217872,8.8353,2534.2,2534.1,4.14294544]
["bitfinex","ETHUSD",1749910218045,9.85089835,2534.2,2534.1,4.14294544]
["bitfinex","ETHUSD",1749910225821,1.649,2534.2,2534.1,4.14294544]
["bitfinex","ETHUSD",1749910226129,8.054,2534.2,2534.1,4.14294544]
["bitfinex","ETHUSD",1749910229400,1.649,2534.2,2534.1,4.14294544]
["bitfinex","ETHUSD",1749910229598,1.649,2534.2,2534.1,4.18240514]
["bitfinex","ETHUSD",1749910229599,8.054,2534.2,2534.1,4.18240514]
["bitfinex","ETHUSD",1749910229817,8.054,2534.2,2534.1,14.14294544]
["bitfinex","ETHUSD",1749910230011,1.649,2534.2,2534.1,16.70682918]
["bitfinex","ETHUSD",1749910230221,1.649,2534.2,2534.1,17.45732918]
["bitfinex","ETHUSD",1749910244044,1.649,2534.2,2534.1,14.89344544]
["bitfinex","ETHUSD",1749910244383,1.649,2534.2,2534.1,14.14294544]
["bitfinex","ETHUSD",1749910258904,2.426,2534.2,2534.1,4.14294544]
["bitfinex","ETHUSD",1749910264358,0.777,2534.2,2534.1,4.14294544]
["bitfinex","ETHUSD",1749910264560,0.6540168,2534.3,2534.2,13.94601846]
["bitfinex","ETHUSD",1749910264722,0.6540168,2534.3,2534.2,23.05949301]
["bitfinex","ETHUSD",1749910266263,0.6540168,2534.3,2534.2,23.86479301]
["bitfinex","ETHUSD",1749910282192,1.647,2534.6,2534.5,12.2952422]
["bitfinex","ETHUSD",1749910282363,1.647,2534.6,2534.5,22.2952422]
["bitfinex","ETHUSD",1749910282567,1.647,2534.6,2534.5,22.4920422]
["bitfinex","ETHUSD",1749910283164,7.1955,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910283373,8.8425,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910283589,8.8425,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749910284151,11.37,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749910284356,20.05147885,2535.3,2535.2,11.69085278]
["bitfinex","ETHUSD",1749910285399,20.05147885,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749910287172,20.05047885,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749910291519,20.05047885,2535.3,2535.0,3.94467277]
["bitfinex","ETHUSD",1749910291520,22.9619434,2535.3,2535.0,3.94467277]
["bitfinex","ETHUSD",1749910291822,0.7604,2535.0,2534.2,11.49552021]
["bitfinex","ETHUSD",1749910292118,7.1614,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910295219,8.8084,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910300564,0.7604,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910300779,8.048,2534.9,2534.8,11.69147523]
["bitfinex","ETHUSD",1749910301063,0.7674,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910301265,8.8154,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910301633,8.8154,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749910303562,8.8154,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749910303563,10.89718788,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749910303951,10.89718788,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910304157,10.89718788,2535.1,2534.9,3.94485254]
["bitfinex","ETHUSD",1749910306296,10.89718788,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910313327,10.89718788,2535.1,2534.9,3.94484113]
["bitfinex","ETHUSD",1749910313529,1.08971879,2535.0,2534.9,3.94484113]
["bitfinex","ETHUSD",1749910316112,1.3365,2534.9,2534.1,4.72125449]
["bitfinex","ETHUSD",1749910316314,6.401,2534.8,2534.6,3.94537647]
["bitfinex","ETHUSD",1749910317254,6.401,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749910318258,7.77140188,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749910319056,7.77140188,2534.8,2534.6,3.94531283]
["bitfinex","ETHUSD",1749910319252,4.68,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910319426,8.047,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910321418,0.1968,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749910321715,0.1968,2535.2,2535.1,12.50200837]
["bitfinex","ETHUSD",1749910321716,1.646,2535.2,2535.1,12.50200837]
["bitfinex","ETHUSD",1749910321920,8.047,2535.2,2535.1,24.54117666]
["bitfinex","ETHUSD",1749910323159,7.03347885,2535.3,2535.2,13.94446197]
["bitfinex","ETHUSD",1749910323741,7.03347885,2535.3,2535.2,14.77766197]
["bitfinex","ETHUSD",1749910325530,2.31266667,2535.4,2535.2,14.77766197]
["bitfinex","ETHUSD",1749910325531,0.66666667,2535.4,2535.3,14.75960639]
["bitfinex","ETHUSD",1749910325733,0.66666667,2535.4,2535.3,24.84269697]
["bitfinex","ETHUSD",1749910326045,0.66666667,2535.4,2535.3,25.03949697]
["bitfinex","ETHUSD",1749910328775,0.66666667,2535.4,2535.3,25.44167199]
["bitfinex","ETHUSD",1749910331639,0.66666667,2535.4,2535.3,17.48990616]
["bitfinex","ETHUSD",1749910331970,0.66666667,2535.4,2535.3,16.67460616]
["bitfinex","ETHUSD",1749910332170,7.07066667,2535.4,2535.3,14.14110639]
["bitfinex","ETHUSD",1749910332326,7.07066667,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749910335440,0.66666667,2535.4,2535.3,21.6906972]
["bitfinex","ETHUSD",1749910338582,0.66666667,2535.4,2535.3,14.14110639]
["bitfinex","ETHUSD",1749910338739,0.66666667,2535.4,2535.3,21.6906972]
["bitfinex","ETHUSD",1749910339271,0.66666667,2535.4,2535.3,24.33567312]
["bitfinex","ETHUSD",1749910342456,6.402,2535.5,2535.3,24.33567312]
["bitfinex","ETHUSD",1749910342457,6.402,2535.5,2535.4,13.94415082]
["bitfinex","ETHUSD",1749910347282,0.66666667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910347591,8.71166667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910347954,9.54196667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910351916,10.9848298,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910354289,9.54196667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910362151,10.48403471,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910373083,9.65373471,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910373682,9.65421916,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910374782,2.31266667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910375000,8.71066667,2536.0,2535.9,6.50192222]
["bitfinex","ETHUSD",1749910375472,8.71066667,2536.0,2535.9,14.05151303]
["bitfinex","ETHUSD",1749910375673,8.71066667,2536.0,2535.9,6.50192222]
["bitfinex","ETHUSD",1749910377808,8.71066667,2536.0,2535.9,5.68382222]
["bitfinex","ETHUSD",1749910379610,8.71066667,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749910380138,10.48149431,2536.0,2535.7,3.94361937]
["bitfinex","ETHUSD",1749910380333,9.53956667,2536.0,2535.7,3.94361937]
["bitfinex","ETHUSD",1749910380638,9.53956667,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749910380639,0.9418701,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1749910380844,9.53956667,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749910380845,6.398,2535.8,2535.7,3.94364106]
["bitfinex","ETHUSD",1749910381145,7.02740745,2535.8,2535.7,3.94364106]
["bitfinex","ETHUSD",1749910382139,7.02740745,2535.8,2535.6,4.14057666]
["bitfinex","ETHUSD",1749910382343,5.70055498,2535.7,2534.8,4.69508442]
["bitfinex","ETHUSD",1749910382546,0.8149,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749910383021,0.55,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749910383221,6.398,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749910383549,1.645,2535.4,2535.3,3.94428083]
["bitfinex","ETHUSD",1749910384143,0.94123497,2535.6,2535.4,3.94401737]
["bitfinex","ETHUSD",1749910384349,8.043,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749910385209,8.8579,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749910385615,2.28749535,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749910385921,11.10986563,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749910386255,11.10986563,2535.7,2535.5,3.94392229]
["bitfinex","ETHUSD",1749910386558,10.16907028,2535.7,2535.5,3.94392229]
["bitfinex","ETHUSD",1749910386766,10.16907028,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749910387525,1.645,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749910387739,8.043,2535.7,2535.6,4.14063972]
["bitfinex","ETHUSD",1749910388158,0.62940745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910388351,8.67240745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910388875,8.67240745,2535.8,2535.7,4.73398418]
["bitfinex","ETHUSD",1749910390680,2.27440745,2535.8,2535.7,6.01584335]
["bitfinex","ETHUSD",1749910390879,8.67240745,2535.8,2535.7,6.01584335]
["bitfinex","ETHUSD",1749910391072,8.67240745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910395954,0.62940745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910396156,8.67240745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910397094,8.67240745,2535.8,2535.6,4.14055692]
["bitfinex","ETHUSD",1749910397392,0.62940745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910397559,8.67240745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910399091,0.62940745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910399270,8.67240745,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910408889,8.67240745,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749910409915,2.27440745,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749910410139,8.67240745,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749910436799,8.67140745,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749910438212,8.67140745,2535.8,2535.7,12.4984991]
["bitfinex","ETHUSD",1749910438213,0.62940745,2535.8,2535.7,12.4984991]
["bitfinex","ETHUSD",1749910438419,8.67140745,2535.8,2535.7,13.3128991]
["bitfinex","ETHUSD",1749910438795,8.67140745,2535.8,2535.7,5.76330829]
["bitfinex","ETHUSD",1749910439004,8.67140745,2535.8,2535.7,4.95488418]
["bitfinex","ETHUSD",1749910441262,8.67040745,2535.8,2535.7,12.50447499]
["bitfinex","ETHUSD",1749910442413,2.27340745,2535.8,2535.7,12.50447499]
["bitfinex","ETHUSD",1749910442632,8.66940745,2535.8,2535.7,12.50447499]
["bitfinex","ETHUSD",1749910446272,0.62940745,2535.8,2535.7,22.50447499]
["bitfinex","ETHUSD",1749910446473,0.62940745,2535.8,2535.7,25.90425726]
["bitfinex","ETHUSD",1749910446692,0.62940745,2535.8,2535.7,18.35466645]
["bitfinex","ETHUSD",1749910449444,0.62940745,2535.8,2535.7,24.75066645]
["bitfinex","ETHUSD",1749910449998,0.0098646,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910450216,0.0098646,2536.2,2536.1,23.34990251]
["bitfinex","ETHUSD",1749910450420,0.0098646,2536.2,2536.1,23.31047809]
["bitfinex","ETHUSD",1749910452866,0.0098646,2536.2,2536.1,29.70547809]
["bitfinex","ETHUSD",1749910453831,0.57653127,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910454032,0.57653127,2536.3,2536.2,4.76110671]
["bitfinex","ETHUSD",1749910454355,0.57653127,2536.3,2536.2,8.54514967]
["bitfinex","ETHUSD",1749910456818,1.644,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749910457271,1.644,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749910459169,2.4014,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749910459527,1.644,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749910461868,1.34954218,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749910462171,8.63014218,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749910462471,8.63014218,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749910466134,10.36366496,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749910466333,17.15585577,2537.0,2536.6,3.94221118]
["bitfinex","ETHUSD",1749910466534,0.7574,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1749910467196,0.7574,2536.9,2536.6,4.13907232]
["bitfinex","ETHUSD",1749910467483,0.7574,2536.7,2536.6,4.13907232]
["bitfinex","ETHUSD",1749910468765,8.7944,2536.7,2536.6,4.13907232]
["bitfinex","ETHUSD",1749910472188,8.7944,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1749910472800,0.7995,2536.6,2536.3,3.94275073]
["bitfinex","ETHUSD",1749910473088,0.7995,2536.4,2536.3,4.13955073]
["bitfinex","ETHUSD",1749910473288,0.7995,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1749910473446,26.97169539,2536.4,2535.9,3.94325403]
["bitfinex","ETHUSD",1749910473783,26.97169539,2536.4,2536.0,4.13995057]
["bitfinex","ETHUSD",1749910473784,7.1925,2536.3,2536.0,4.13995057]
["bitfinex","ETHUSD",1749910473990,8.13304904,2536.3,2536.0,4.13995057]
["bitfinex","ETHUSD",1749910474200,2.27316399,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910475309,17.1925,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910477205,21.8725,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910477579,21.8725,2536.3,2536.1,3.94298147]
["bitfinex","ETHUSD",1749910480325,21.8725,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910480765,21.8725,2536.3,2536.1,3.94296645]
["bitfinex","ETHUSD",1749910480961,24.11893229,2536.3,2536.1,3.94296645]
["bitfinex","ETHUSD",1749910482017,24.11893229,2536.3,2536.1,3.94297265]
["bitfinex","ETHUSD",1749910482219,24.11893229,2536.3,2536.0,4.13998498]
["bitfinex","ETHUSD",1749910482623,24.11893229,2536.3,2536.1,3.94293853]
["bitfinex","ETHUSD",1749910486241,24.11893229,2536.3,2536.0,4.13997276]
["bitfinex","ETHUSD",1749910486539,2.68829551,2536.2,2536.0,4.13991896]
["bitfinex","ETHUSD",1749910486741,6.394,2536.1,2536.0,3.94311896]
["bitfinex","ETHUSD",1749910486937,7.1947,2536.1,2536.0,3.94311896]
["bitfinex","ETHUSD",1749910489828,0.8007,2536.1,2536.0,3.94311896]
["bitfinex","ETHUSD",1749910490036,8.8397,2536.1,2536.0,3.94311896]
["bitfinex","ETHUSD",1749910491232,11.19036106,2536.1,2536.0,3.94311896]
["bitfinex","ETHUSD",1749910492102,2.68829551,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910492297,10.72629551,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910494530,13.09529551,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910494736,17.77529551,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910494935,17.77529551,2536.2,2536.0,3.94315919]
["bitfinex","ETHUSD",1749910495437,17.77529551,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910495898,17.77529551,2536.2,2536.0,3.94315556]
["bitfinex","ETHUSD",1749910496100,3.09733278,2536.1,2536.0,3.94315556]
["bitfinex","ETHUSD",1749910496902,17.77529551,2536.2,2536.0,3.94315556]
["bitfinex","ETHUSD",1749910497803,17.77529551,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910498903,12.718,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910499238,12.718,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749910500641,13.65985562,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749910500858,13.65985562,2536.2,2536.0,3.94313573]
["bitfinex","ETHUSD",1749910501021,13.4763,2536.2,2536.0,3.94313573]
["bitfinex","ETHUSD",1749910501222,2.34763,2536.1,2536.0,3.94313573]
["bitfinex","ETHUSD",1749910501463,13.4763,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749910501605,0.55,2535.9,2535.3,0.8313]
["bitfinex","ETHUSD",1749910501807,0.55,2535.9,2535.3,0.1968]
["bitfinex","ETHUSD",1749910501808,17.54959081,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1749910502134,10.0,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749910502307,7.33467384,2535.2,2535.0,4.1414592]
["bitfinex","ETHUSD",1749910502511,6.394,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910502725,4.68,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749910503004,12.717,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749910503217,15.00838,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749910503418,15.00838,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910503419,0.7583,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749910504543,0.7583,2535.2,2535.0,4.14151035]
["bitfinex","ETHUSD",1749910504705,6.394,2535.1,2535.0,4.14151035]
["bitfinex","ETHUSD",1749910505663,6.394,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749910505821,6.394,2535.1,2534.9,3.94482641]
["bitfinex","ETHUSD",1749910505822,8.38804803,2535.1,2534.9,3.94482641]
["bitfinex","ETHUSD",1749910506007,7.02083803,2535.1,2534.8,3.94501508]
["bitfinex","ETHUSD",1749910506203,0.55,2535.0,2534.5,3.94551702]
["bitfinex","ETHUSD",1749910506510,0.7468,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749910506708,7.1418,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749910509517,11.8218,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749910510957,0.62683803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910511267,8.66683803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910513641,11.55152183,2535.1,2534.5,0.762]
["bitfinex","ETHUSD",1749910513835,10.7774,2535.0,2534.6,4.14219572]
["bitfinex","ETHUSD",1749910514035,16.396,2534.9,2534.8,3.94506395]
["bitfinex","ETHUSD",1749910518748,6.396,2534.9,2534.8,3.94506395]
["bitfinex","ETHUSD",1749910521372,11.8935,2534.9,2534.7,3.94522577]
["bitfinex","ETHUSD",1749910521686,14.574665,2534.9,2534.7,3.94522577]
["bitfinex","ETHUSD",1749910522062,14.574665,2534.9,2534.6,3.9453729]
["bitfinex","ETHUSD",1749910522063,15.124665,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910523001,8.728665,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910523209,4.68,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910523369,11.99483803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910523569,20.03583803,2535.1,2535.0,4.92447317]
["bitfinex","ETHUSD",1749910524075,20.03583803,2535.1,2535.0,14.92447317]
["bitfinex","ETHUSD",1749910524276,20.03583803,2535.1,2535.0,4.92447317]
["bitfinex","ETHUSD",1749910527810,13.63883803,2535.1,2535.0,4.92447317]
["bitfinex","ETHUSD",1749910528014,20.03483803,2535.1,2535.0,6.20592181]
["bitfinex","ETHUSD",1749910530204,13.63883803,2535.1,2535.0,6.20592181]
["bitfinex","ETHUSD",1749910530400,20.03483803,2535.1,2535.0,6.20592181]
["bitfinex","ETHUSD",1749910533733,8.66683803,2535.1,2535.0,6.20592181]
["bitfinex","ETHUSD",1749910534834,8.66683803,2535.1,2535.0,4.92447317]
["bitfinex","ETHUSD",1749910535130,8.66583803,2535.1,2535.0,4.92447317]
["bitfinex","ETHUSD",1749910537532,2.26983803,2535.1,2535.0,4.92447317]
["bitfinex","ETHUSD",1749910537734,0.62683803,2535.1,2535.0,4.92447317]
["bitfinex","ETHUSD",1749910537925,7.02283803,2535.1,2535.0,4.96391645]
["bitfinex","ETHUSD",1749910538137,7.02283803,2535.1,2535.0,6.96482522]
["bitfinex","ETHUSD",1749910539514,7.02283803,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749910539849,7.81863803,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749910540016,8.36863803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910541249,8.77172221,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910541621,8.77172221,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749910541829,0.792,2534.9,2534.7,4.14195377]
["bitfinex","ETHUSD",1749910542042,6.396,2534.8,2534.7,3.94515377]
["bitfinex","ETHUSD",1749910542360,6.396,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1749910542526,6.396,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749910542729,7.65023855,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749910545065,12.33023855,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749910546635,5.93423855,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749910546848,13.97423855,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749910548973,13.97423855,2534.8,2534.7,3.84524006]
["bitfinex","ETHUSD",1749910556499,0.55,2534.7,2534.5,4.14221529]
["bitfinex","ETHUSD",1749910556644,6.397,2534.6,2534.5,3.94546993]
["bitfinex","ETHUSD",1749910556956,7.1659,2534.6,2534.5,3.94546993]
["bitfinex","ETHUSD",1749910557156,0.55,2534.5,2534.4,3.94563046]
["bitfinex","ETHUSD",1749910557372,5.4268,2534.5,2534.3,3.94575082]
["bitfinex","ETHUSD",1749910557670,7.89317,2534.4,2534.2,3.94595138]
["bitfinex","ETHUSD",1749910559487,17.89317,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749910559700,11.49617,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749910559905,19.53717,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749910560455,19.53717,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1749910560653,3.545697,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749910561351,2.733297,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749910562399,2.733297,2534.3,2534.1,4.14289685]
["bitfinex","ETHUSD",1749910562610,6.397,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749910562755,11.077,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749910562955,14.0286267,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749910563706,12.721,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749910563872,12.721,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749910565521,8.72620394,2535.0,2534.1,4.14297418]
["bitfinex","ETHUSD",1749910565522,1.25423855,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1749910565810,1.644,2534.7,2534.6,11.49495679]
["bitfinex","ETHUSD",1749910566126,8.042,2534.7,2534.6,11.49495679]
["bitfinex","ETHUSD",1749910566277,8.042,2534.7,2534.6,11.69175679]
["bitfinex","ETHUSD",1749910567307,12.54583803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910567603,21.62704183,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910568302,13.63983803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910568476,13.63983803,2535.1,2535.0,11.49436398]
["bitfinex","ETHUSD",1749910568674,20.03683803,2535.1,2535.0,11.49436398]
["bitfinex","ETHUSD",1749910568876,20.03683803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910573136,11.99583803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910573432,20.03683803,2535.1,2535.0,13.13570052]
["bitfinex","ETHUSD",1749910573730,11.99583803,2535.1,2535.0,13.13570052]
["bitfinex","ETHUSD",1749910573933,20.03583803,2535.1,2535.0,13.13570052]
["bitfinex","ETHUSD",1749910574533,20.03583803,2535.1,2535.0,5.58610971]
["bitfinex","ETHUSD",1749910578353,20.03583803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910581256,11.99583803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910581437,11.99583803,2535.1,2535.0,4.71627317]
["bitfinex","ETHUSD",1749910581643,20.03483803,2535.1,2535.0,4.71627317]
["bitfinex","ETHUSD",1749910584859,20.03483803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910585452,8.66583803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910585764,0.62683803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910585966,2.26983803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910586168,8.66483803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910586370,8.66483803,2535.1,2535.0,12.30526398]
["bitfinex","ETHUSD",1749910586573,8.66483803,2535.1,2535.0,13.94996052]
["bitfinex","ETHUSD",1749910586735,8.61483803,2535.1,2535.0,13.94996052]
["bitfinex","ETHUSD",1749910587335,2.21983803,2535.1,2535.0,13.94996052]
["bitfinex","ETHUSD",1749910587560,8.61483803,2535.1,2535.0,13.94996052]
["bitfinex","ETHUSD",1749910588443,8.61483803,2535.1,2535.0,6.40036971]
["bitfinex","ETHUSD",1749910588655,8.61483803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910594371,0.7594,2535.0,2534.9,4.14164344]
["bitfinex","ETHUSD",1749910594537,0.7594,2535.0,2534.7,3.94514598]
["bitfinex","ETHUSD",1749910594538,1.3094,2535.0,2534.7,3.94514598]
["bitfinex","ETHUSD",1749910594738,1.3094,2535.0,2534.6,4.14204865]
["bitfinex","ETHUSD",1749910594739,1.9540666,2534.9,2534.6,4.14204865]
["bitfinex","ETHUSD",1749910595059,6.945,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749910597379,1.2089038,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910597676,1.643,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749910597841,8.038,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749910598573,4.68,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749910598749,12.718,2535.0,2534.9,4.71282879]
["bitfinex","ETHUSD",1749910598941,6.323,2535.0,2534.9,4.71282879]
["bitfinex","ETHUSD",1749910599141,12.718,2535.0,2534.9,6.7477832]
["bitfinex","ETHUSD",1749910600257,1.643,2535.0,2534.9,6.7477832]
["bitfinex","ETHUSD",1749910600454,8.038,2535.0,2534.9,6.7477832]
["bitfinex","ETHUSD",1749910602005,1.643,2535.0,2534.9,6.7477832]
["bitfinex","ETHUSD",1749910602176,8.038,2535.0,2534.9,6.7477832]
["bitfinex","ETHUSD",1749910602999,0.57683803,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749910603197,8.61483803,2535.1,2535.0,6.18317633]
["bitfinex","ETHUSD",1749910603360,2.21983803,2535.1,2535.0,13.92956714]
["bitfinex","ETHUSD",1749910603560,8.61483803,2535.1,2535.0,13.92956714]
["bitfinex","ETHUSD",1749910604565,0.57683803,2535.1,2535.0,13.92956714]
["bitfinex","ETHUSD",1749910604789,8.61483803,2535.1,2535.0,13.92956714]
["bitfinex","ETHUSD",1749910605575,2.21983803,2535.1,2535.0,13.92956714]
["bitfinex","ETHUSD",1749910605793,8.61483803,2535.1,2535.0,13.92956714]
["bitfinex","ETHUSD",1749910608277,2.21983803,2535.1,2535.0,14.68016714]
["bitfinex","ETHUSD",1749910608477,2.21983803,2535.1,2535.0,24.68016714]
["bitfinex","ETHUSD",1749910611774,2.21983803,2535.1,2535.0,14.68016714]
["bitfinex","ETHUSD",1749910611976,2.21983803,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749910614630,2.21983803,2535.1,2535.0,14.14157317]
["bitfinex","ETHUSD",1749910618426,2.21983803,2535.1,2535.0,11.69116398]
["bitfinex","ETHUSD",1749910620117,8.61383803,2535.1,2535.0,22.46426398]
["bitfinex","ETHUSD",1749910620901,0.57683803,2535.1,2535.0,22.46426398]
["bitfinex","ETHUSD",1749910621137,0.57683803,2535.1,2535.0,25.4996917]
["bitfinex","ETHUSD",1749910622939,0.57683803,2535.1,2535.0,7.17700089]
["bitfinex","ETHUSD",1749910623114,0.57683803,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749910623943,0.57683803,2535.1,2535.0,11.69116398]
["bitfinex","ETHUSD",1749910624438,0.57683803,2535.1,2535.0,12.50796398]
["bitfinex","ETHUSD",1749910624759,0.57683803,2535.1,2535.0,22.50796398]
["bitfinex","ETHUSD",1749910625048,0.57683803,2535.1,2535.0,26.1871617]
["bitfinex","ETHUSD",1749910625445,1.643,2535.6,2535.5,4.70439526]
["bitfinex","ETHUSD",1749910625616,1.643,2535.6,2535.5,12.29342088]
["bitfinex","ETHUSD",1749910625826,17.761,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749910626026,11.367,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749910626258,11.367,2535.7,2535.6,4.83731006]
["bitfinex","ETHUSD",1749910627559,11.367,2535.7,2535.6,4.87674455]
["bitfinex","ETHUSD",1749910628321,1.643,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910628514,8.036,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749910628754,16.39181001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749910628921,14.42781001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749910629138,23.4854,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749910629519,15.4494,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749910629864,23.4854,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749910630044,0.7694,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1749910630367,0.7694,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749910631149,8.8044,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749910635532,8.035,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1749910635743,0.7813,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749910635954,0.7813,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1749910636143,7.83200565,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749910636545,7.83200565,2536.2,2535.9,3.9433051]
["bitfinex","ETHUSD",1749910636750,0.7813,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749910636949,0.7813,2536.1,2535.8,4.14024049]
["bitfinex","ETHUSD",1749910637150,0.7813,2536.0,2535.8,4.14024049]
["bitfinex","ETHUSD",1749910637379,8.034,2535.9,2535.8,4.14024049]
["bitfinex","ETHUSD",1749910639993,8.034,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749910641687,1.5281,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910641896,9.5621,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910642894,10.10880789,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910643785,9.0131,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910648602,2.6201,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910648783,4.68,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910649109,12.715,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910649689,6.322,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910649885,12.715,2536.1,2536.0,6.74368712]
["bitfinex","ETHUSD",1749910651610,8.035,2536.1,2536.0,6.74368712]
["bitfinex","ETHUSD",1749910653613,0.65870565,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910653815,8.69270565,2536.2,2536.1,11.53207845]
["bitfinex","ETHUSD",1749910654020,8.69270565,2536.2,2536.1,11.68945299]
["bitfinex","ETHUSD",1749910654021,0.65870565,2536.2,2536.1,11.68945299]
["bitfinex","ETHUSD",1749910654317,2.30070565,2536.2,2536.1,13.92710432]
["bitfinex","ETHUSD",1749910654515,8.69270565,2536.2,2536.1,14.71520432]
["bitfinex","ETHUSD",1749910655716,7.05070565,2536.2,2536.1,14.71520432]
["bitfinex","ETHUSD",1749910656677,0.65870565,2536.2,2536.1,14.71520432]
["bitfinex","ETHUSD",1749910656879,7.86992125,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749910657099,0.8242,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910657398,8.8582,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910658586,2.4662,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910658786,8.8572,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910659328,8.033,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910666922,11.021,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910667228,21.85336373,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910667732,0.55,2537.3,2537.0,4.13837119]
["bitfinex","ETHUSD",1749910668029,0.7865,2537.2,2537.1,3.94149509]
["bitfinex","ETHUSD",1749910671866,1.642,2537.2,2537.1,3.94149509]
["bitfinex","ETHUSD",1749910672065,8.032,2537.2,2537.1,4.13829509]
["bitfinex","ETHUSD",1749910677175,8.031,2537.2,2537.1,5.73428925]
["bitfinex","ETHUSD",1749910677360,1.642,2537.2,2537.1,5.73428925]
["bitfinex","ETHUSD",1749910677560,8.031,2537.2,2537.1,5.73428925]
["bitfinex","ETHUSD",1749910678838,8.031,2537.2,2537.1,4.94628925]
["bitfinex","ETHUSD",1749910682393,12.1485,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749910682545,21.12164801,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749910685159,21.12164801,2537.6,2537.4,4.13781013]
["bitfinex","ETHUSD",1749910685358,0.94344972,2537.5,2537.4,4.13781013]
["bitfinex","ETHUSD",1749910685987,0.7788,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749910686192,0.7788,2537.1,2536.9,4.13855223]
["bitfinex","ETHUSD",1749910686390,1.641,2537.0,2536.9,4.13855223]
["bitfinex","ETHUSD",1749910686578,2.58472306,2537.0,2536.9,4.13855223]
["bitfinex","ETHUSD",1749910686944,2.58472306,2537.0,2536.3,0.8219]
["bitfinex","ETHUSD",1749910686945,22.48910526,2537.0,2536.3,0.8219]
["bitfinex","ETHUSD",1749910687150,0.7788,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749910687361,0.7788,2536.5,2536.2,3.94288568]
["bitfinex","ETHUSD",1749910687566,0.7788,2536.2,2535.9,3.94324669]
["bitfinex","ETHUSD",1749910687761,6.388,2536.1,2536.0,3.94316356]
["bitfinex","ETHUSD",1749910688193,6.388,2536.1,2535.9,4.14010389]
["bitfinex","ETHUSD",1749910688490,6.388,2536.1,2535.9,3.94330389]
["bitfinex","ETHUSD",1749910689001,6.388,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910690203,6.388,2536.1,2535.9,3.94330494]
["bitfinex","ETHUSD",1749910690691,6.388,2536.1,2535.8,3.94347736]
["bitfinex","ETHUSD",1749910691158,6.388,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1749910691359,6.388,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910693287,6.938,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910694503,7.39905841,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910695298,7.39905841,2536.1,2535.9,3.94329083]
["bitfinex","ETHUSD",1749910695504,6.938,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749910695865,6.938,2536.1,2535.9,3.94328731]
["bitfinex","ETHUSD",1749910696072,10.0,2536.0,2535.9,3.94328731]
["bitfinex","ETHUSD",1749910697207,10.0,2536.0,2535.8,3.94351878]
["bitfinex","ETHUSD",1749910697512,6.391,2535.9,2535.8,3.94351878]
["bitfinex","ETHUSD",1749910706697,10.7468,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910706897,17.1378,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910707815,21.8178,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910708019,24.14395736,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910709829,26.51295736,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910710131,24.14395736,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910711637,24.14395736,2536.0,2535.8,3.94343272]
["bitfinex","ETHUSD",1749910711935,25.78595736,2536.0,2535.8,3.94343272]
["bitfinex","ETHUSD",1749910712120,25.78595736,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910712596,28.47373093,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910714733,29.41544808,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910714946,26.14657357,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910715645,9.00877357,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910715946,15.39977357,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749910719745,10.71977357,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749910720317,11.66410629,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749910720517,11.66410629,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749910722654,13.11012404,2536.0,2535.8,3.94347675]
["bitfinex","ETHUSD",1749910722966,13.11012404,2536.0,2534.9,7.54959081]
["bitfinex","ETHUSD",1749910722967,11.5626,2535.8,2535.4,4.14090846]
["bitfinex","ETHUSD",1749910723112,0.55,2535.6,2535.4,3.94410846]
["bitfinex","ETHUSD",1749910723317,6.391,2535.5,2535.4,3.94410846]
["bitfinex","ETHUSD",1749910723952,6.391,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749910728568,12.72929616,2535.5,2535.3,3.94422156]
["bitfinex","ETHUSD",1749910728760,3.37881616,2535.4,2535.2,4.14119232]
["bitfinex","ETHUSD",1749910729056,6.391,2535.3,2535.2,4.14119232]
["bitfinex","ETHUSD",1749910731470,2.4343,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749910731644,4.68,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749910731843,12.713,2535.5,2535.4,4.14095082]
["bitfinex","ETHUSD",1749910733259,12.713,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749910736553,12.713,2535.5,2535.4,4.14095082]
["bitfinex","ETHUSD",1749910738540,6.322,2535.5,2535.4,4.14095082]
["bitfinex","ETHUSD",1749910738741,12.713,2535.5,2535.4,6.53455562]
["bitfinex","ETHUSD",1749910739276,6.322,2535.5,2535.4,6.57399386]
["bitfinex","ETHUSD",1749910739441,12.713,2535.5,2535.4,6.57399386]
["bitfinex","ETHUSD",1749910739640,8.033,2535.5,2535.4,6.57399386]
["bitfinex","ETHUSD",1749910739879,0.66497356,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910740039,2.30697356,2536.2,2536.1,12.75061536]
["bitfinex","ETHUSD",1749910740244,8.69797356,2536.2,2536.1,13.69741536]
["bitfinex","ETHUSD",1749910741154,8.69797356,2536.2,2536.1,6.14782455]
["bitfinex","ETHUSD",1749910742256,2.30697356,2536.2,2536.1,6.14782455]
["bitfinex","ETHUSD",1749910742477,8.69697356,2536.2,2536.1,6.18725044]
["bitfinex","ETHUSD",1749910742679,0.66497356,2536.2,2536.1,6.18725044]
["bitfinex","ETHUSD",1749910743182,0.66497356,2536.2,2536.1,16.18725044]
["bitfinex","ETHUSD",1749910743386,0.66497356,2536.2,2536.1,16.14782455]
["bitfinex","ETHUSD",1749910743884,1.641,2536.4,2536.3,4.77195125]
["bitfinex","ETHUSD",1749910744084,1.641,2536.4,2536.3,17.15978444]
["bitfinex","ETHUSD",1749910744248,21.364,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910744447,29.395,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910745196,10.0,2537.3,2537.2,3.94128122]
["bitfinex","ETHUSD",1749910748298,22.04847701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910748606,30.07847701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910749665,23.68947701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910749885,20.07847701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910751499,0.55,2537.2,2536.7,3.94204887]
["bitfinex","ETHUSD",1749910751796,0.55,2537.2,2536.9,3.94180785]
["bitfinex","ETHUSD",1749910751797,6.388,2537.1,2536.9,3.94180785]
["bitfinex","ETHUSD",1749910752004,6.388,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749910752571,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910752772,8.028,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910756791,22.04847701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910757002,30.07647701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910758624,28.43647701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910758803,22.04847701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910759112,30.07647701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910759310,30.07647701,2537.4,2537.2,3.94126431]
["bitfinex","ETHUSD",1749910759508,0.8102,2537.3,2537.2,3.94126431]
["bitfinex","ETHUSD",1749910759937,30.07647701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910760394,20.07547701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910761425,12.04847701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910761732,20.07547701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910763912,0.7468,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749910764114,30.11331852,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910764115,12.04847701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910764312,20.07547701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910765842,20.07547701,2537.4,2537.1,4.1382396]
["bitfinex","ETHUSD",1749910766043,2.7745477,2537.3,2537.1,3.9414396]
["bitfinex","ETHUSD",1749910766249,6.387,2537.2,2537.1,3.9414396]
["bitfinex","ETHUSD",1749910767307,12.24527701,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910767510,8.027,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910771188,8.97097026,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910772354,0.94397026,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910772555,8.97097026,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910781903,0.94397026,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910782109,8.97097026,2537.3,2537.2,4.74931554]
["bitfinex","ETHUSD",1749910782330,8.027,2537.3,2537.2,4.94611554]
["bitfinex","ETHUSD",1749910783357,8.027,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1749910783810,8.97242694,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1749910784824,8.97242694,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910785708,9.74592694,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910786150,9.74592694,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749910786359,9.96128474,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910786556,10.90679648,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910787633,10.90679648,2537.3,2537.1,4.13817699]
["bitfinex","ETHUSD",1749910787955,0.94551174,2537.2,2537.1,4.13817699]
["bitfinex","ETHUSD",1749910788345,0.94551174,2537.2,2536.9,3.94172659]
["bitfinex","ETHUSD",1749910788346,0.94551174,2537.2,2536.9,3.94174892]
["bitfinex","ETHUSD",1749910788650,17.51540331,2537.3,2536.9,3.94174892]
["bitfinex","ETHUSD",1749910788651,7.33251174,2537.1,2536.9,4.13854892]
["bitfinex","ETHUSD",1749910788869,0.94551174,2537.0,2536.9,4.13854892]
["bitfinex","ETHUSD",1749910789070,2.58551174,2537.0,2536.9,4.13854892]
["bitfinex","ETHUSD",1749910791785,0.55,2536.9,2536.3,0.802]
["bitfinex","ETHUSD",1749910792081,7.33251174,2536.8,2536.6,3.94221885]
["bitfinex","ETHUSD",1749910792245,0.94551174,2536.7,2536.6,3.94221885]
["bitfinex","ETHUSD",1749910793584,6.387,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749910793789,7.33101242,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749910798707,0.94401242,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749910799006,2.18874348,2537.3,2537.1,3.94144368]
["bitfinex","ETHUSD",1749910799204,10.94308293,2537.2,2537.1,3.94144368]
["bitfinex","ETHUSD",1749910799366,2.58316706,2537.2,2537.1,4.74194368]
["bitfinex","ETHUSD",1749910799563,1.64,2537.2,2537.1,4.93874368]
["bitfinex","ETHUSD",1749910800101,8.028,2537.2,2537.1,4.93874368]
["bitfinex","ETHUSD",1749910800305,0.68447701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910800603,9.65578666,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910803884,3.26778666,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910804101,9.65478666,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910804414,3.26778666,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910804580,8.71147701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910807015,2.32447701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910807314,8.71147701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910813332,2.32447701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910813534,8.71147701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910814040,0.68447701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910814344,8.71047701,2537.4,2537.3,5.02597946]
["bitfinex","ETHUSD",1749910816338,8.71047701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910817741,2.32447701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910817944,2.32447701,2537.4,2537.3,12.4756159]
["bitfinex","ETHUSD",1749910818152,8.71047701,2537.4,2537.3,12.4756159]
["bitfinex","ETHUSD",1749910819141,2.32447701,2537.4,2537.3,12.4756159]
["bitfinex","ETHUSD",1749910819346,8.71047701,2537.4,2537.3,14.11730988]
["bitfinex","ETHUSD",1749910819852,8.71047701,2537.4,2537.3,6.56319131]
["bitfinex","ETHUSD",1749910824289,2.32447701,2537.4,2537.3,6.56319131]
["bitfinex","ETHUSD",1749910824433,8.71047701,2537.4,2537.3,6.60259796]
["bitfinex","ETHUSD",1749910824618,2.32447701,2537.4,2537.3,6.60259796]
["bitfinex","ETHUSD",1749910824819,8.71047701,2537.4,2537.3,6.60259796]
["bitfinex","ETHUSD",1749910825873,8.71047701,2537.4,2537.3,6.56319131]
["bitfinex","ETHUSD",1749910826369,8.71047701,2537.4,2537.3,6.6025985]
["bitfinex","ETHUSD",1749910826675,8.71047701,2537.4,2537.3,6.56319131]
["bitfinex","ETHUSD",1749910828081,8.70947701,2537.4,2537.3,6.60259852]
["bitfinex","ETHUSD",1749910828375,8.70947701,2537.4,2537.3,6.56319131]
["bitfinex","ETHUSD",1749910830041,8.70947701,2537.4,2537.3,6.60259853]
["bitfinex","ETHUSD",1749910831402,8.70947701,2537.4,2537.3,6.56319131]
["bitfinex","ETHUSD",1749910832284,8.70947701,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749910840582,0.8037,2537.2,2536.8,3.94184369]
["bitfinex","ETHUSD",1749910840766,0.8037,2537.2,2536.4,4.74600415]
["bitfinex","ETHUSD",1749910840767,0.94457145,2537.1,2537.0,0.1968]
["bitfinex","ETHUSD",1749910840966,0.94457145,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1749910842395,2.9230986,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749910842601,2.9230986,2537.1,2536.9,3.94175]
["bitfinex","ETHUSD",1749910842811,6.385,2537.0,2536.9,3.94175]
["bitfinex","ETHUSD",1749910844418,1.97852715,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749910844718,10.00252715,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749910852919,10.00252715,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1749910853119,1.01993271,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749910853305,1.01993271,2537.0,2536.8,3.94187232]
["bitfinex","ETHUSD",1749910853506,11.01993271,2537.0,2536.8,3.94187232]
["bitfinex","ETHUSD",1749910854025,11.01993271,2537.0,2536.7,4.13884341]
["bitfinex","ETHUSD",1749910854186,11.01993271,2537.0,2536.7,4.1388759]
["bitfinex","ETHUSD",1749910854386,1.67144445,2536.9,2536.7,4.1388759]
["bitfinex","ETHUSD",1749910854614,6.386,2536.8,2536.7,4.1388759]
["bitfinex","ETHUSD",1749910855382,10.0,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749910855633,8.025,2537.0,2536.8,3.94194358]
["bitfinex","ETHUSD",1749910855802,8.025,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749910855997,8.025,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749910856392,0.8018,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910856586,21.1319077,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910857825,3.9441077,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910858023,1.64,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910858416,8.026,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1749910862841,0.68447701,2537.4,2537.2,4.13815267]
["bitfinex","ETHUSD",1749910863052,0.68447701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910863244,8.70947701,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910865912,8.025,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910867832,1.64,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910868018,8.025,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910870949,8.70301246,2537.4,2537.3,3.94110738]
["bitfinex","ETHUSD",1749910871342,11.358,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749910871513,19.382,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749910871714,19.382,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749910873955,19.382,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749910874528,12.997,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749910874728,12.997,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749910874934,19.382,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749910875133,12.997,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749910875334,19.382,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749910880267,12.997,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749910880471,19.381,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749910881438,22.1519,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749910881973,21.3191,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749910882280,19.381,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749910882436,12.997,2537.5,2537.4,4.89504201]
["bitfinex","ETHUSD",1749910882632,19.381,2537.5,2537.4,4.89504201]
["bitfinex","ETHUSD",1749910884972,8.023,2537.5,2537.4,4.89504201]
["bitfinex","ETHUSD",1749910885158,8.023,2537.5,2537.4,6.53407471]
["bitfinex","ETHUSD",1749910887777,1.639,2537.5,2537.4,6.53407471]
["bitfinex","ETHUSD",1749910887985,8.023,2537.5,2537.4,6.53407471]
["bitfinex","ETHUSD",1749910889045,1.639,2537.5,2537.4,6.53407471]
["bitfinex","ETHUSD",1749910889345,8.023,2537.5,2537.4,6.53407471]
["bitfinex","ETHUSD",1749910897509,0.94338822,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749910897669,11.29838704,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749910898586,11.29738704,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749910898800,11.99347668,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749910899114,11.99357416,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749910900668,11.05008846,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749910900871,11.9936714,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749910903398,11.9936714,2538.0,2537.5,3.94080078]
["bitfinex","ETHUSD",1749910903399,0.7567,2537.9,2537.5,3.94080078]
["bitfinex","ETHUSD",1749910903708,0.7567,2537.9,2537.2,4.13808678]
["bitfinex","ETHUSD",1749910903709,7.55411857,2537.6,2537.2,4.13808678]
["bitfinex","ETHUSD",1749910903909,8.08330224,2537.5,2537.2,4.13808491]
["bitfinex","ETHUSD",1749910904109,8.08330224,2537.5,2537.1,3.94146039]
["bitfinex","ETHUSD",1749910904110,0.55,2537.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1749910904312,0.7567,2537.0,2536.9,4.13861755]
["bitfinex","ETHUSD",1749910904473,1.70010727,2537.0,2536.9,4.13861755]
["bitfinex","ETHUSD",1749910905411,1.70010727,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749910905613,1.70010727,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749910905926,0.7567,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749910906126,1.69873531,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749910906693,0.7567,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749910909617,1.13762447,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910909821,8.021,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910910483,1.638,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910910718,8.021,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910910931,8.021,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749910911709,0.55,2537.5,2537.3,3.9410492]
["bitfinex","ETHUSD",1749910911888,9.17865,2537.4,2537.3,3.9410492]
["bitfinex","ETHUSD",1749910914940,9.17865,2537.4,2537.2,3.94127196]
["bitfinex","ETHUSD",1749910916242,2.79565,2537.4,2537.2,3.94127196]
["bitfinex","ETHUSD",1749910916425,1.638,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910916634,8.021,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910916843,8.021,2537.4,2537.2,3.94127904]
["bitfinex","ETHUSD",1749910917809,0.755,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749910918018,0.755,2537.3,2537.0,3.94155426]
["bitfinex","ETHUSD",1749910918337,2.19536972,2537.3,2537.1,3.94146216]
["bitfinex","ETHUSD",1749910918649,2.19536972,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910919419,8.2178,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910919420,2.3848,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910919624,8.7678,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910920241,8.7678,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749910920242,8.7678,2537.4,2537.2,3.94126829]
["bitfinex","ETHUSD",1749910920447,8.7678,2537.4,2537.1,3.94146173]
["bitfinex","ETHUSD",1749910920646,8.7678,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910920807,14.73097752,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910923257,14.73097752,2537.4,2537.2,3.94126466]
["bitfinex","ETHUSD",1749910924261,14.73097752,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749910925056,14.73097752,2537.4,2537.2,3.94127931]
["bitfinex","ETHUSD",1749910926218,15.67131986,2537.4,2537.2,3.94127931]
["bitfinex","ETHUSD",1749910926416,1.64263199,2537.3,2537.2,3.94127931]
["bitfinex","ETHUSD",1749910928842,1.64263199,2537.3,2537.0,3.94151402]
["bitfinex","ETHUSD",1749910929176,6.383,2537.2,2537.0,3.94151402]
["bitfinex","ETHUSD",1749910929384,7.1298,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749910929875,7.9353,2537.2,2537.0,3.94158592]
["bitfinex","ETHUSD",1749910930081,9.89011095,2537.2,2537.0,3.94158592]
["bitfinex","ETHUSD",1749910930583,9.89011095,2537.2,2536.9,3.94171883]
["bitfinex","ETHUSD",1749910930790,9.89011095,2537.2,2537.0,3.94162907]
["bitfinex","ETHUSD",1749910930945,9.89011095,2537.2,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910931282,0.94138701,2537.1,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910931487,6.383,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910931993,7.32481033,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910932199,0.94181033,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910932494,8.021,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910932652,8.9634375,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910933153,2.5804375,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910933388,8.021,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910935902,8.96365519,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910936105,10.72900071,2537.0,2536.9,3.94173749]
["bitfinex","ETHUSD",1749910936899,10.72900071,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1749910937101,10.72900071,2537.0,2536.2,0.766]
["bitfinex","ETHUSD",1749910937102,0.55,2536.8,2536.2,0.766]
["bitfinex","ETHUSD",1749910937259,0.55,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1749910937457,10.7943,2536.4,2536.2,3.94288951]
["bitfinex","ETHUSD",1749910937653,8.022,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910937898,8.96372538,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910938472,8.022,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910942416,0.69280162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910942718,8.71480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910943213,20.87845377,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749910943412,10.87845377,2536.4,2536.2,3.94287525]
["bitfinex","ETHUSD",1749910943577,10.87845377,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749910943578,10.87845377,2536.4,2536.1,4.13978835]
["bitfinex","ETHUSD",1749910944000,10.87845377,2536.4,2536.2,3.94282643]
["bitfinex","ETHUSD",1749910944250,10.87845377,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910944944,20.87845377,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910945101,20.87845377,2536.4,2536.2,3.94286589]
["bitfinex","ETHUSD",1749910945801,20.87845377,2536.4,2536.1,4.13985575]
["bitfinex","ETHUSD",1749910946002,20.87845377,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749910946003,2.10752538,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1749910946201,6.385,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749910948138,12.33080162,2536.4,2536.1,4.13986218]
["bitfinex","ETHUSD",1749910948341,12.88080162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910948541,19.26580162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910949644,13.12842125,2536.4,2536.2,3.94282282]
["bitfinex","ETHUSD",1749910949845,8.023,2536.3,2536.2,3.94282282]
["bitfinex","ETHUSD",1749910951428,8.023,2536.3,2536.1,4.13977288]
["bitfinex","ETHUSD",1749910951970,0.7814,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1749910952267,10.0,2536.0,2535.7,3.94366601]
["bitfinex","ETHUSD",1749910952454,10.0,2536.0,2535.5,4.14076115]
["bitfinex","ETHUSD",1749910952455,16.385,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749910952657,16.385,2535.9,2535.7,3.94360346]
["bitfinex","ETHUSD",1749910952967,1.65818,2535.8,2535.7,3.94360346]
["bitfinex","ETHUSD",1749910953372,16.385,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749910955585,4.68,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910955893,12.704,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910956381,8.026,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910959252,8.576,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910959453,22.32287398,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910960080,23.2629288,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910961787,22.32287398,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910962092,21.57607398,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910963564,22.51722282,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749910965495,0.94114884,2536.3,2536.2,4.72900671]
["bitfinex","ETHUSD",1749910965667,8.024,2536.3,2536.2,4.92580671]
["bitfinex","ETHUSD",1749910969531,12.05480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910969695,20.07780162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910979127,8.71580162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910984425,9.58738178,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749910984605,19.58738178,2536.4,2536.2,3.94287486]
["bitfinex","ETHUSD",1749910984809,0.81,2536.2,2536.1,3.94298003]
["bitfinex","ETHUSD",1749910985011,8.13641914,2536.2,2536.1,3.94298003]
["bitfinex","ETHUSD",1749910988162,8.13641914,2536.2,2536.0,3.94313975]
["bitfinex","ETHUSD",1749910988340,1.82974105,2536.1,2536.0,3.94313975]
["bitfinex","ETHUSD",1749910988547,0.94141914,2536.1,2536.0,3.94313975]
["bitfinex","ETHUSD",1749910991467,7.195,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910991652,8.13630848,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910993627,8.13630848,2536.2,2536.0,3.94314454]
["bitfinex","ETHUSD",1749910993822,0.94130848,2536.1,2536.0,3.94314454]
["bitfinex","ETHUSD",1749910995257,7.195,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910995458,8.57605363,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749910996841,8.57605363,2536.2,2536.0,3.94320036]
["bitfinex","ETHUSD",1749910997047,0.9416168,2536.1,2536.0,3.94320036]
["bitfinex","ETHUSD",1749910997985,0.9416168,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749911000781,6.385,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749911001572,5.4268,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911001777,6.318,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911001983,8.023,2536.3,2536.2,12.26162528]
["bitfinex","ETHUSD",1749911002192,1.638,2536.3,2536.2,12.26162528]
["bitfinex","ETHUSD",1749911002491,12.05480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911002693,20.07780162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911011661,20.07780162,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911012777,20.07780162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911013276,20.90100162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911013612,23.76619364,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911014259,25.25744172,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911014467,25.45424172,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911017692,25.45424172,2536.4,2536.2,3.9428159]
["bitfinex","ETHUSD",1749911018027,0.94124808,2536.3,2536.2,3.9428159]
["bitfinex","ETHUSD",1749911018181,3.48667225,2536.3,2536.2,3.9428159]
["bitfinex","ETHUSD",1749911018915,2.54542417,2536.3,2536.2,3.9428159]
["bitfinex","ETHUSD",1749911021594,12.80160162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911021595,12.05480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911021816,13.69280162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911022021,20.07680162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911022226,20.07680162,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911029022,8.71480162,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911030554,21.53607157,2536.4,2536.2,3.94287561]
["bitfinex","ETHUSD",1749911030827,0.94256258,2536.3,2536.2,3.94287561]
["bitfinex","ETHUSD",1749911032926,8.96456258,2536.3,2536.2,3.94287561]
["bitfinex","ETHUSD",1749911033235,0.69280162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911033421,8.71480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911033729,2.33080162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911033929,8.71480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911041345,9.68056846,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911041508,10.62340185,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911043223,9.65763501,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911043935,8.71480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911045543,9.53350162,2536.4,2536.2,4.13962629]
["bitfinex","ETHUSD",1749911047058,0.94322352,2536.3,2536.2,3.94282629]
["bitfinex","ETHUSD",1749911047449,9.53350162,2536.4,2536.2,3.94282629]
["bitfinex","ETHUSD",1749911047666,1.9162762,2536.3,2536.2,3.94282629]
["bitfinex","ETHUSD",1749911048260,1.9162762,2536.3,2536.1,4.13977076]
["bitfinex","ETHUSD",1749911048439,0.94324604,2536.2,2536.1,4.13977076]
["bitfinex","ETHUSD",1749911048635,0.94324604,2536.2,2536.0,3.94316198]
["bitfinex","ETHUSD",1749911048835,7.32724604,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1749911049036,7.21402762,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1749911049241,7.21402762,2536.1,2535.9,4.14009605]
["bitfinex","ETHUSD",1749911051171,6.384,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1749911051468,6.384,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749911052933,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749911053135,2.52760162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911053366,10.77185975,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911053525,8.71480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911054534,9.65761953,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911054735,8.71480162,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911060945,8.022,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911064639,8.96510094,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911065545,8.022,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911065846,8.96515766,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911067479,1.3814,2536.3,2535.6,4.76909235]
["bitfinex","ETHUSD",1749911067680,1.62968126,2536.2,2536.1,3.9429833]
["bitfinex","ETHUSD",1749911073055,9.65068126,2536.2,2536.1,3.9429833]
["bitfinex","ETHUSD",1749911073577,2.3235236,2536.2,2536.1,3.9429833]
["bitfinex","ETHUSD",1749911073774,2.3235236,2536.2,2536.1,5.62304134]
["bitfinex","ETHUSD",1749911073976,8.7075236,2536.2,2536.1,6.58904134]
["bitfinex","ETHUSD",1749911076591,8.7075236,2536.2,2536.1,6.54961387]
["bitfinex","ETHUSD",1749911078499,8.7065236,2536.2,2536.1,6.54961387]
["bitfinex","ETHUSD",1749911081312,2.3235236,2536.2,2536.1,6.58904022]
["bitfinex","ETHUSD",1749911081482,2.3235236,2536.2,2536.1,6.54961387]
["bitfinex","ETHUSD",1749911084004,2.3235236,2536.2,2536.1,4.9089833]
["bitfinex","ETHUSD",1749911085386,2.3235236,2536.2,2536.1,4.1397833]
["bitfinex","ETHUSD",1749911086381,2.3235236,2536.2,2536.1,4.9479833]
["bitfinex","ETHUSD",1749911086382,8.7065236,2536.2,2536.1,4.9479833]
["bitfinex","ETHUSD",1749911101657,2.3235236,2536.2,2536.1,4.98741079]
["bitfinex","ETHUSD",1749911101833,2.3235236,2536.2,2536.1,6.59645662]
["bitfinex","ETHUSD",1749911110078,0.6865236,2536.2,2536.1,6.59645662]
["bitfinex","ETHUSD",1749911112051,0.6865236,2536.2,2536.1,6.6358801]
["bitfinex","ETHUSD",1749911112379,0.6865236,2536.2,2536.1,6.59645662]
["bitfinex","ETHUSD",1749911114077,0.6865236,2536.2,2536.1,6.63587998]
["bitfinex","ETHUSD",1749911122095,11.5578,2537.1,2536.7,3.94212953]
["bitfinex","ETHUSD",1749911122096,0.7803,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749911122271,1.637,2536.9,2536.8,11.53550824]
["bitfinex","ETHUSD",1749911122597,2.32965329,2536.9,2536.8,13.43808181]
["bitfinex","ETHUSD",1749911122902,2.32965329,2536.9,2536.8,24.41348181]
["bitfinex","ETHUSD",1749911122903,0.69265329,2536.9,2536.8,24.41348181]
["bitfinex","ETHUSD",1749911124402,0.94280144,2537.8,2536.9,11.3286]
["bitfinex","ETHUSD",1749911124560,2.34794517,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749911124561,2.4173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749911125598,9.75979667,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749911125899,8.8133,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749911126684,8.8113,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749911134513,8.8113,2538.3,2538.2,4.13659985]
["bitfinex","ETHUSD",1749911141329,0.66666667,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911141486,8.68866667,2538.5,2538.4,5.62232069]
["bitfinex","ETHUSD",1749911141685,8.68866667,2538.5,2538.4,5.77973164]
["bitfinex","ETHUSD",1749911143733,0.66666667,2538.5,2538.4,5.77973164]
["bitfinex","ETHUSD",1749911143888,8.68966667,2538.5,2538.4,5.77973164]
["bitfinex","ETHUSD",1749911144087,8.69166667,2538.5,2538.4,5.77973164]
["bitfinex","ETHUSD",1749911144808,2.30666667,2538.5,2538.4,5.77973164]
["bitfinex","ETHUSD",1749911145125,0.66666667,2538.5,2538.4,13.33385021]
["bitfinex","ETHUSD",1749911145436,0.66666667,2538.5,2538.4,14.13825021]
["bitfinex","ETHUSD",1749911145746,0.66666667,2538.5,2538.4,24.13825021]
["bitfinex","ETHUSD",1749911145889,0.16666667,2538.5,2538.4,31.07525021]
["bitfinex","ETHUSD",1749911146793,0.16666667,2538.5,2538.4,30.87845021]
["bitfinex","ETHUSD",1749911152715,0.16666667,2538.5,2538.4,30.32845021]
["bitfinex","ETHUSD",1749911152919,0.16666667,2538.5,2538.4,23.94145021]
["bitfinex","ETHUSD",1749911153429,0.16666667,2538.5,2538.4,13.94145021]
["bitfinex","ETHUSD",1749911153634,0.16666667,2538.5,2538.4,5.58293164]
["bitfinex","ETHUSD",1749911153818,0.16666667,2538.5,2538.4,15.58293164]
["bitfinex","ETHUSD",1749911155834,0.16666667,2538.5,2538.4,16.60933164]
["bitfinex","ETHUSD",1749911158240,0.16666667,2538.5,2538.4,22.99733164]
["bitfinex","ETHUSD",1749911158631,0.16666667,2538.5,2538.4,15.77973164]
["bitfinex","ETHUSD",1749911158935,0.16666667,2538.5,2538.4,5.77973164]
["bitfinex","ETHUSD",1749911159316,0.16666667,2538.5,2538.4,4.13628944]
["bitfinex","ETHUSD",1749911159944,0.16666667,2538.5,2538.4,4.17567785]
["bitfinex","ETHUSD",1749911163645,0.16666667,2538.5,2538.4,4.13628944]
["bitfinex","ETHUSD",1749911163803,0.16666667,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911166131,1.8541184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911167944,2.6106184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911168148,2.87168024,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911171045,0.9706184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911171345,9.0016184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911172506,9.0026184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911175720,0.9706184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911176041,9.0036184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911180756,9.92366024,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911184755,9.0036184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911185161,1.8571184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911185340,8.2411184,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911190374,8.2411184,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1749911190546,9.18600874,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911191152,10.20135961,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911191985,10.20135961,2538.7,2538.5,3.93925202]
["bitfinex","ETHUSD",1749911192281,0.94489034,2538.6,2538.5,3.93925202]
["bitfinex","ETHUSD",1749911194401,8.2411184,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911194554,2.8020581,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911194860,8.2431184,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911195875,9.18801807,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911196473,9.18701807,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911196879,8.2431184,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911197061,0.2141184,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911197261,8.2431184,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911197497,8.94385765,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911198116,2.55785765,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911198404,8.94285765,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911199257,2.55785765,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911199461,2.55785765,2538.7,2538.6,5.02126218]
["bitfinex","ETHUSD",1749911199658,8.94185765,2538.7,2538.6,5.02126218]
["bitfinex","ETHUSD",1749911200099,0.91485765,2538.7,2538.6,5.02126218]
["bitfinex","ETHUSD",1749911200307,8.94285765,2538.7,2538.6,5.02126218]
["bitfinex","ETHUSD",1749911202885,8.94085765,2538.7,2538.6,5.02126218]
["bitfinex","ETHUSD",1749911203420,8.93985765,2538.7,2538.6,5.02126218]
["bitfinex","ETHUSD",1749911205924,8.93285765,2538.7,2538.6,5.02126218]
["bitfinex","ETHUSD",1749911211101,8.93285765,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749911212516,8.93285765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911214925,2.55185765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911215127,8.93085765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911216488,9.87483617,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911216695,10.96266979,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911218316,8.93085765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911218525,0.91485765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911218716,8.92885765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911220132,9.87264381,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911220496,8.92885765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911220825,9.92209341,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911221598,10.86584871,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911221933,9.92209341,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911222120,10.86583329,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911222343,2.85183329,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911222511,8.93085765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911223010,9.87462097,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911223245,9.87464725,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911224046,8.93085765,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911224350,9.87465093,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911225234,10.01867274,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911225751,10.9623947,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749911226065,0.8106,2538.5,2538.2,3.93973817]
["bitfinex","ETHUSD",1749911226246,0.8106,2538.5,2538.3,3.93964299]
["bitfinex","ETHUSD",1749911226247,6.378,2538.4,2538.3,3.93964299]
["bitfinex","ETHUSD",1749911226412,9.81577057,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749911227666,10.0,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911227853,6.378,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911229028,7.32112231,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911229236,0.94312231,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911229434,8.95912231,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911229671,11.91145367,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911230436,10.96833136,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911233789,10.96833136,2538.5,2538.3,3.93956165]
["bitfinex","ETHUSD",1749911235190,10.96833136,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911235491,11.91121064,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749911237077,11.91121064,2538.5,2538.3,3.93955427]
["bitfinex","ETHUSD",1749911237276,1.88920782,2538.4,2538.3,3.93955427]
["bitfinex","ETHUSD",1749911237976,1.88920782,2538.4,2538.2,3.93976388]
["bitfinex","ETHUSD",1749911238286,0.55,2538.2,2538.0,3.94001589]
["bitfinex","ETHUSD",1749911238491,6.379,2538.1,2538.0,3.94001589]
["bitfinex","ETHUSD",1749911242159,7.32255671,2538.1,2538.0,3.94001589]
["bitfinex","ETHUSD",1749911242356,6.379,2538.1,2538.0,3.94001589]
["bitfinex","ETHUSD",1749911243788,7.32239346,2538.1,2538.0,3.94001589]
["bitfinex","ETHUSD",1749911244169,6.379,2538.1,2538.0,3.94001589]
["bitfinex","ETHUSD",1749911245401,0.55,2538.0,2537.8,3.94033547]
["bitfinex","ETHUSD",1749911245604,2.57947613,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749911245906,8.015,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749911248513,8.015,2537.9,2537.7,3.94056966]
["bitfinex","ETHUSD",1749911248686,8.015,2537.9,2536.8,10.0]
["bitfinex","ETHUSD",1749911248687,1.49346599,2537.8,2537.6,3.94071385]
["bitfinex","ETHUSD",1749911248891,1.14028702,2537.7,2537.6,3.94071385]
["bitfinex","ETHUSD",1749911249075,1.14028702,2537.7,2537.5,3.94081831]
["bitfinex","ETHUSD",1749911249280,7.1533,2537.6,2537.4,3.9409534]
["bitfinex","ETHUSD",1749911249690,7.1533,2537.6,2537.3,4.13791911]
["bitfinex","ETHUSD",1749911250020,0.94329676,2537.5,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911250185,7.3501,2537.6,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911250384,0.9433105,2537.5,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911250597,7.3501,2537.6,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911250793,0.94280914,2537.5,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911250997,10.74111518,2537.6,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911251208,0.94281082,2537.5,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911251403,10.74111518,2537.6,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911251611,0.9424129,2537.5,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911251797,10.74111518,2537.6,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911251998,0.94247622,2537.5,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911252312,10.74111518,2537.6,2537.3,3.94119647]
["bitfinex","ETHUSD",1749911255084,0.55,2537.4,2537.2,3.94128006]
["bitfinex","ETHUSD",1749911255322,0.55,2537.4,2537.0,3.94154538]
["bitfinex","ETHUSD",1749911255323,8.2138,2537.3,2537.0,3.94155698]
["bitfinex","ETHUSD",1749911255522,0.7847,2537.2,2536.8,0.1968]
["bitfinex","ETHUSD",1749911255721,0.7847,2537.2,2536.7,3.94206193]
["bitfinex","ETHUSD",1749911255722,14.48411857,2537.1,2536.7,3.94206193]
["bitfinex","ETHUSD",1749911256027,0.7938,2536.9,2536.7,3.94212313]
["bitfinex","ETHUSD",1749911256224,6.38,2536.8,2536.7,3.94212313]
["bitfinex","ETHUSD",1749911258930,0.55,2536.7,2536.1,0.804]
["bitfinex","ETHUSD",1749911259149,1.637,2536.6,2536.4,3.94248349]
["bitfinex","ETHUSD",1749911259443,6.381,2536.5,2536.3,3.94267183]
["bitfinex","ETHUSD",1749911259653,7.1748,2536.5,2536.2,4.1396594]
["bitfinex","ETHUSD",1749911259813,7.1748,2536.5,2536.2,4.13970474]
["bitfinex","ETHUSD",1749911260034,7.3716,2536.5,2536.0,4.13999833]
["bitfinex","ETHUSD",1749911260347,7.3716,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1749911260655,0.982998,2536.4,2536.2,3.9428984]
["bitfinex","ETHUSD",1749911260945,0.982998,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911261148,0.9906,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911261365,8.021,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911261717,8.021,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749911262156,8.021,2536.4,2536.1,3.94304046]
["bitfinex","ETHUSD",1749911262319,0.90116,2536.3,2536.1,3.94304046]
["bitfinex","ETHUSD",1749911262536,3.28381982,2536.3,2536.0,4.13994402]
["bitfinex","ETHUSD",1749911262883,3.48061982,2536.3,2536.1,3.94301922]
["bitfinex","ETHUSD",1749911263075,2.37403886,2536.2,2536.1,3.94301922]
["bitfinex","ETHUSD",1749911264575,2.37403886,2536.2,2536.0,3.94313125]
["bitfinex","ETHUSD",1749911264769,6.389,2536.1,2536.0,3.94313125]
["bitfinex","ETHUSD",1749911265160,9.29588192,2536.1,2536.0,3.94313125]
["bitfinex","ETHUSD",1749911265361,10.47878181,2536.1,2536.0,3.94313125]
["bitfinex","ETHUSD",1749911265943,11.26708181,2536.1,2536.0,3.94313125]
["bitfinex","ETHUSD",1749911271736,0.55,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749911271942,7.56770818,2535.9,2535.5,3.94389611]
["bitfinex","ETHUSD",1749911272141,1.64,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749911272366,6.387,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749911272551,6.387,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749911272751,7.55016093,2535.7,2535.4,4.14088728]
["bitfinex","ETHUSD",1749911273046,7.55016093,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749911273663,6.386,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749911273956,6.386,2535.7,2535.6,4.75913972]
["bitfinex","ETHUSD",1749911275163,1.37850818,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911275382,18.2248,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911277908,18.2248,2535.9,2535.8,4.75882866]
["bitfinex","ETHUSD",1749911277909,1.64,2535.9,2535.8,4.75882866]
["bitfinex","ETHUSD",1749911278209,1.64,2535.9,2535.8,4.95562866]
["bitfinex","ETHUSD",1749911278210,8.026,2535.9,2535.8,4.95562866]
["bitfinex","ETHUSD",1749911280451,4.8768,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749911280573,21.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911280775,29.399,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911281279,21.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911281484,29.399,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911282320,30.33988811,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911286613,30.33988811,2536.3,2536.1,3.94296192]
["bitfinex","ETHUSD",1749911286854,0.94088811,2536.2,2536.1,3.94296192]
["bitfinex","ETHUSD",1749911288950,2.54067702,2536.2,2536.1,3.94296192]
["bitfinex","ETHUSD",1749911289121,0.94088811,2536.2,2536.1,3.94296192]
["bitfinex","ETHUSD",1749911290280,0.94088811,2536.2,2536.0,4.13991153]
["bitfinex","ETHUSD",1749911290435,7.34088811,2536.1,2536.0,3.94311153]
["bitfinex","ETHUSD",1749911291077,7.34088811,2536.1,2535.8,4.14019122]
["bitfinex","ETHUSD",1749911291295,0.94088811,2536.0,2535.9,3.9432388]
["bitfinex","ETHUSD",1749911291635,6.401,2536.0,2535.9,4.6936388]
["bitfinex","ETHUSD",1749911294969,6.401,2536.0,2535.9,3.9432388]
["bitfinex","ETHUSD",1749911295176,7.34578473,2536.0,2535.9,3.9432388]
["bitfinex","ETHUSD",1749911296978,8.0803632,2536.0,2535.9,3.9432388]
["bitfinex","ETHUSD",1749911297379,8.0803632,2536.0,2535.8,3.94345038]
["bitfinex","ETHUSD",1749911297605,7.13557847,2536.0,2535.8,3.94345038]
["bitfinex","ETHUSD",1749911298441,7.13557847,2536.0,2535.8,3.94345163]
["bitfinex","ETHUSD",1749911299042,7.13557847,2536.0,2535.7,4.14045376]
["bitfinex","ETHUSD",1749911299244,0.73323785,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911305459,3.10023785,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911305655,0.73323785,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911306396,7.68557847,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749911306692,8.63143099,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749911306888,10.27743099,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749911309831,10.27743099,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1749911309989,10.27743099,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749911309990,0.94585252,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749911310198,7.33785252,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749911312115,7.33785252,2535.8,2535.6,3.94379938]
["bitfinex","ETHUSD",1749911312318,0.94585252,2535.7,2535.6,3.94379938]
["bitfinex","ETHUSD",1749911313593,0.55,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749911313800,7.33850318,2535.6,2535.5,3.94392995]
["bitfinex","ETHUSD",1749911314832,8.8787335,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749911315156,9.0755335,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749911315497,11.4425335,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749911318404,11.4425335,2535.6,2535.1,4.75431721]
["bitfinex","ETHUSD",1749911318405,0.55,2535.5,2535.1,0.8097]
["bitfinex","ETHUSD",1749911318599,1.89105335,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911318824,9.72953839,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911320033,9.72939594,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911320399,2.3938,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911320736,8.7848,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911325947,11.1518,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911326762,8.2348,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911327063,8.033,2535.5,2535.4,4.71445082]
["bitfinex","ETHUSD",1749911327351,4.68,2535.7,2535.4,4.71445082]
["bitfinex","ETHUSD",1749911327504,4.68,2535.7,2535.6,12.26825829]
["bitfinex","ETHUSD",1749911327731,1.639,2535.8,2535.7,4.71398418]
["bitfinex","ETHUSD",1749911327926,8.029,2535.8,2535.7,4.71398418]
["bitfinex","ETHUSD",1749911329757,8.029,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749911330573,8.029,2535.8,2535.6,4.14057455]
["bitfinex","ETHUSD",1749911330879,8.029,2535.8,2535.5,3.94392695]
["bitfinex","ETHUSD",1749911330880,0.7706,2535.6,2535.5,3.94392695]
["bitfinex","ETHUSD",1749911331780,1.7864,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749911331980,2.73090263,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749911336077,5.09790263,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749911337793,5.09790263,2535.7,2535.5,3.94391896]
["bitfinex","ETHUSD",1749911337951,7.79475026,2535.6,2535.5,3.94391896]
["bitfinex","ETHUSD",1749911338453,8.74008144,2535.6,2535.5,3.94391896]
["bitfinex","ETHUSD",1749911339094,7.79475026,2535.6,2535.5,3.94391896]
["bitfinex","ETHUSD",1749911341263,3.1138,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749911341501,6.405,2535.7,2535.6,4.73023972]
["bitfinex","ETHUSD",1749911341763,16.2418,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911341963,25.23220679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911342799,25.03540679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911344003,20.35540679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911344507,20.35440679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911353532,20.34740679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911357828,12.31040679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911358028,20.34940679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911358637,12.31040679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749911358934,19.404,2535.9,2535.8,12.46074723]
["bitfinex","ETHUSD",1749911359236,19.404,2535.9,2535.8,14.10118723]
["bitfinex","ETHUSD",1749911360946,13.009,2535.9,2535.8,14.10118723]
["bitfinex","ETHUSD",1749911361219,19.405,2535.9,2535.8,14.10118723]
["bitfinex","ETHUSD",1749911363522,19.405,2535.9,2535.8,6.54706866]
["bitfinex","ETHUSD",1749911363735,0.94448988,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911363915,8.98148988,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911365364,2.58848988,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911365548,8.98048988,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911366756,11.34748988,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911366963,9.94888175,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911371468,3.55688175,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911371620,8.031,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911376894,10.398,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911377355,8.031,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911378489,8.97558271,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911380892,8.97558271,2536.3,2536.1,4.13978859]
["bitfinex","ETHUSD",1749911381052,1.98619765,2536.2,2535.6,0.7569]
["bitfinex","ETHUSD",1749911381253,9.19811857,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911381254,2.3908,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911381453,9.7216813,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911386167,2.7856813,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911386395,9.1716813,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911390408,10.51029059,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911391726,10.51178203,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911393407,11.06178203,2536.3,2536.1,3.94297804]
["bitfinex","ETHUSD",1749911393718,0.94637274,2536.2,2536.1,3.94297804]
["bitfinex","ETHUSD",1749911394484,1.64869656,2536.2,2536.1,3.94297804]
["bitfinex","ETHUSD",1749911394680,3.27001041,2536.2,2536.1,3.94297804]
["bitfinex","ETHUSD",1749911401899,3.27001041,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749911402233,18.00029131,2536.1,2535.9,3.94334416]
["bitfinex","ETHUSD",1749911402446,2.24977274,2536.0,2535.9,3.94334416]
["bitfinex","ETHUSD",1749911403722,1.49637274,2536.0,2535.9,3.94334416]
["bitfinex","ETHUSD",1749911403923,7.33237274,2536.0,2535.9,3.94334416]
["bitfinex","ETHUSD",1749911404140,8.97137274,2536.0,2535.9,3.94334416]
["bitfinex","ETHUSD",1749911404740,10.4067424,2536.0,2535.9,3.94334416]
["bitfinex","ETHUSD",1749911407740,10.4067424,2536.0,2535.8,3.94344107]
["bitfinex","ETHUSD",1749911407944,9.46036966,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749911408261,10.40587499,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749911412323,10.40587499,2536.0,2535.9,4.72187316]
["bitfinex","ETHUSD",1749911412324,2.58450533,2536.0,2535.9,4.72187316]
["bitfinex","ETHUSD",1749911412523,8.025,2536.0,2535.9,12.27599173]
["bitfinex","ETHUSD",1749911413035,1.639,2536.0,2535.9,12.27599173]
["bitfinex","ETHUSD",1749911413241,8.025,2536.0,2535.9,12.27599173]
["bitfinex","ETHUSD",1749911414456,1.639,2536.0,2535.9,22.27599173]
["bitfinex","ETHUSD",1749911414757,1.639,2536.0,2535.9,24.89794198]
["bitfinex","ETHUSD",1749911414758,8.025,2536.0,2535.9,24.89794198]
["bitfinex","ETHUSD",1749911415367,1.639,2536.0,2535.9,24.89794198]
["bitfinex","ETHUSD",1749911415667,8.025,2536.0,2535.9,24.89794198]
["bitfinex","ETHUSD",1749911416365,8.025,2536.0,2535.9,25.28838389]
["bitfinex","ETHUSD",1749911419749,0.70232382,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749911419932,7.08732382,2536.2,2536.1,23.61769291]
["bitfinex","ETHUSD",1749911422576,7.08732382,2536.2,2536.1,23.81449291]
["bitfinex","ETHUSD",1749911424177,7.08632382,2536.2,2536.1,23.81449291]
["bitfinex","ETHUSD",1749911425560,0.70232382,2536.2,2536.1,23.81449291]
["bitfinex","ETHUSD",1749911425881,7.08632382,2536.2,2536.1,23.81449291]
["bitfinex","ETHUSD",1749911428307,0.70232382,2536.2,2536.1,23.81449291]
["bitfinex","ETHUSD",1749911441034,0.70232382,2536.2,2536.1,16.26037434]
["bitfinex","ETHUSD",1749911441332,0.70232382,2536.2,2536.1,15.43187434]
["bitfinex","ETHUSD",1749911452730,0.70232382,2536.2,2536.1,16.25857434]
["bitfinex","ETHUSD",1749911456764,0.70232382,2536.2,2536.1,15.43187434]
["bitfinex","ETHUSD",1749911464155,0.70232382,2536.2,2536.1,14.13986218]
["bitfinex","ETHUSD",1749911468317,0.70232382,2536.2,2536.1,14.90476218]
["bitfinex","ETHUSD",1749911468824,1.638,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911469039,1.638,2536.4,2536.3,21.53629174]
["bitfinex","ETHUSD",1749911469332,1.638,2536.4,2536.3,21.69366982]
["bitfinex","ETHUSD",1749911469479,1.638,2536.4,2536.3,24.72812066]
["bitfinex","ETHUSD",1749911470078,0.7528,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749911470307,2.3908,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749911472122,2.4335,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749911472915,8.8155,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749911479791,8.8145,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749911481493,8.019,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749911493346,9.68685,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749911495249,8.8097,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749911496343,9.75567637,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749911500332,9.75514829,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749911504873,0.8135,2536.7,2536.0,8.32431857]
["bitfinex","ETHUSD",1749911505033,0.8135,2536.7,2533.6,5.84870004]
["bitfinex","ETHUSD",1749911505034,0.8135,2536.5,2535.7,0.8135]
["bitfinex","ETHUSD",1749911505231,10.94511499,2536.6,2535.7,0.8135]
["bitfinex","ETHUSD",1749911505232,10.01297806,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911506650,9.06783617,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911507247,9.06783617,2536.4,2536.2,3.94282181]
["bitfinex","ETHUSD",1749911507554,0.7815,2536.3,2536.2,3.94282181]
["bitfinex","ETHUSD",1749911507755,0.7815,2536.3,2536.1,3.94297396]
["bitfinex","ETHUSD",1749911507958,2.56026362,2536.2,2536.1,3.94297396]
["bitfinex","ETHUSD",1749911508680,3.34176362,2536.2,2536.1,3.94297396]
["bitfinex","ETHUSD",1749911509242,3.34176362,2536.2,2536.0,3.94312888]
["bitfinex","ETHUSD",1749911509469,6.382,2536.1,2536.0,3.94312888]
["bitfinex","ETHUSD",1749911509672,7.1635,2536.1,2536.0,3.94312888]
["bitfinex","ETHUSD",1749911515590,9.5305,2536.1,2536.0,3.94312888]
["bitfinex","ETHUSD",1749911515888,7.1635,2536.1,2536.0,3.94312888]
["bitfinex","ETHUSD",1749911517788,0.7815,2536.1,2536.0,3.94312888]
["bitfinex","ETHUSD",1749911517987,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749911518294,12.05747467,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911518454,13.69447467,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911518859,12.05747467,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911519055,20.07747467,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911519970,12.05747467,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911520289,20.07747467,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749911520490,20.07747467,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911520689,13.69447467,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911520889,13.69447467,2536.4,2536.3,13.25732747]
["bitfinex","ETHUSD",1749911521089,20.07747467,2536.4,2536.3,14.00752747]
["bitfinex","ETHUSD",1749911523761,13.69447467,2536.4,2536.3,14.00752747]
["bitfinex","ETHUSD",1749911523962,20.07647467,2536.4,2536.3,14.00752747]
["bitfinex","ETHUSD",1749911530004,8.71547467,2536.4,2536.3,14.00752747]
["bitfinex","ETHUSD",1749911530199,0.69647467,2536.4,2536.3,14.00752747]
["bitfinex","ETHUSD",1749911530401,8.71447467,2536.4,2536.3,14.00752747]
["bitfinex","ETHUSD",1749911531483,0.69647467,2536.4,2536.3,14.00752747]
["bitfinex","ETHUSD",1749911531683,8.71447467,2536.4,2536.3,14.00752747]
["bitfinex","ETHUSD",1749911536930,8.71447467,2536.4,2536.3,5.7032089]
["bitfinex","ETHUSD",1749911537099,8.71447467,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911545693,0.69647467,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911546030,8.71247467,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911558255,9.46787467,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749911558443,10.41416231,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1749911558742,10.41416231,2536.4,2536.1,3.94291901]
["bitfinex","ETHUSD",1749911558743,0.7554,2536.2,2536.1,3.94297018]
["bitfinex","ETHUSD",1749911559046,1.70168764,2536.2,2536.1,3.94297018]
["bitfinex","ETHUSD",1749911560562,1.70061409,2536.2,2536.1,3.94297018]
["bitfinex","ETHUSD",1749911561628,0.7554,2536.2,2536.1,3.94297018]
["bitfinex","ETHUSD",1749911561846,2.82600909,2536.2,2536.1,3.94297018]
["bitfinex","ETHUSD",1749911562050,3.77051826,2536.2,2536.1,3.94297018]
["bitfinex","ETHUSD",1749911562349,3.77051826,2536.2,2536.0,3.94311387]
["bitfinex","ETHUSD",1749911562549,0.7694,2536.0,2535.2,0.7586]
["bitfinex","ETHUSD",1749911562748,18.49867799,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749911562749,0.7694,2535.7,2535.6,0.1968]
["bitfinex","ETHUSD",1749911563049,0.7694,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749911563350,0.7694,2535.5,2535.3,4.14110639]
["bitfinex","ETHUSD",1749911563351,6.38,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749911563550,6.38,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1749911563850,8.11462,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749911564431,8.11462,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1749911564634,8.11462,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749911565924,8.11462,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1749911566118,0.786,2535.3,2535.1,3.9445582]
["bitfinex","ETHUSD",1749911566321,1.676062,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749911567353,1.676062,2535.3,2535.0,3.94468279]
["bitfinex","ETHUSD",1749911567541,1.676062,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1749911567739,1.872862,2535.3,2535.1,3.94454385]
["bitfinex","ETHUSD",1749911569357,1.872862,2535.3,2535.0,3.94471412]
["bitfinex","ETHUSD",1749911569527,0.9987482,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749911569729,1.636,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749911574461,0.9828,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749911574645,5.4394,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911574851,7.0754,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911575069,13.4574,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911577669,8.7774,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749911578871,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749911579045,8.018,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749911579245,10.9559,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749911587654,10.9559,2535.6,2535.4,4.14086927]
["bitfinex","ETHUSD",1749911587888,10.9559,2535.6,2535.1,0.1968]
["bitfinex","ETHUSD",1749911587889,0.7881,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749911588195,0.7881,2535.5,2535.1,3.94454614]
["bitfinex","ETHUSD",1749911588196,0.7881,2535.2,2535.1,3.94454614]
["bitfinex","ETHUSD",1749911588350,7.1701,2535.2,2535.1,3.94454614]
["bitfinex","ETHUSD",1749911589082,8.90679,2535.2,2535.1,3.94454614]
["bitfinex","ETHUSD",1749911590275,8.90679,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749911590586,8.90679,2535.2,2534.2,3.94600558]
["bitfinex","ETHUSD",1749911590587,10.9849,2535.1,2534.7,3.94522173]
["bitfinex","ETHUSD",1749911590767,8.96220876,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749911591085,11.34056776,2535.0,2534.8,3.94503979]
["bitfinex","ETHUSD",1749911591292,10.396359,2535.0,2534.8,3.94503979]
["bitfinex","ETHUSD",1749911591584,10.94446907,2534.9,2534.8,3.94503979]
["bitfinex","ETHUSD",1749911592354,11.64569332,2534.9,2534.8,3.94503979]
["bitfinex","ETHUSD",1749911592554,13.94838855,2534.9,2534.8,3.94503979]
["bitfinex","ETHUSD",1749911593875,0.70122425,2534.9,2534.8,3.94503979]
["bitfinex","ETHUSD",1749911594083,7.08422425,2534.9,2534.8,4.71353979]
["bitfinex","ETHUSD",1749911594386,7.08422425,2534.9,2534.8,4.91033979]
["bitfinex","ETHUSD",1749911596589,7.08422425,2534.9,2534.8,4.14183979]
["bitfinex","ETHUSD",1749911597286,7.08422425,2534.9,2534.8,3.94503979]
["bitfinex","ETHUSD",1749911598255,8.05794668,2534.9,2534.8,3.94503979]
["bitfinex","ETHUSD",1749911603792,8.05794668,2534.9,2534.1,0.8195]
["bitfinex","ETHUSD",1749911603991,8.25474668,2534.9,2534.7,3.9451316]
["bitfinex","ETHUSD",1749911604294,2.918,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911604505,18.019,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911604711,8.019,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911605358,8.019,2534.6,2534.5,11.49966996]
["bitfinex","ETHUSD",1749911605562,0.70122425,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749911605806,8.72122425,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749911606064,9.10523396,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749911608112,10.81185012,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749911609625,11.7557746,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749911611281,11.7557746,2534.9,2534.7,3.94509464]
["bitfinex","ETHUSD",1749911611615,11.7557746,2534.9,2534.7,3.9451315]
["bitfinex","ETHUSD",1749911611616,10.81185012,2534.9,2534.7,3.9451315]
["bitfinex","ETHUSD",1749911612114,10.81185012,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749911612311,14.12392314,2534.9,2534.7,3.94515183]
["bitfinex","ETHUSD",1749911612528,14.12392314,2534.9,2534.6,3.94532619]
["bitfinex","ETHUSD",1749911612529,0.754,2534.7,2534.6,3.94532619]
["bitfinex","ETHUSD",1749911612735,7.137,2534.7,2534.6,3.94532619]
["bitfinex","ETHUSD",1749911613587,7.137,2534.7,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911613787,7.27411541,2534.7,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911613989,1.50717804,2534.6,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911614291,2.71331794,2534.6,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911614592,5.08131794,2534.6,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911615342,1.21902077,2534.6,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911615863,9.04222077,2534.6,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911617635,9.98748859,2534.6,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911618027,9.92244586,2534.6,2534.5,3.94548889]
["bitfinex","ETHUSD",1749911618717,2.27629101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911618917,20.29629101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911619641,12.27629101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911619790,3.91229101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911619995,10.29629101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911622247,3.91229101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911622451,10.29629101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911623746,11.39604254,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911624304,10.29629101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911624504,12.66429101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911624728,10.29629101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911627645,12.06274471,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749911627847,14.43074471,2534.7,2534.2,0.8219]
["bitfinex","ETHUSD",1749911628047,2.34902817,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911628544,3.45656761,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911628750,2.25029314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911629053,3.19627266,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911629210,11.21527266,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911630315,3.19627266,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911630515,11.21627266,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911630758,3.19627266,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911631053,11.21627266,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911633551,2.25029314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911633714,10.27029314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911634857,11.21636387,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911635056,13.35768026,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911635559,11.21636387,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911636450,10.27029314,2534.6,2534.5,4.76195139]
["bitfinex","ETHUSD",1749911636754,10.27029314,2534.6,2534.5,12.51286996]
["bitfinex","ETHUSD",1749911638489,2.25029314,2534.6,2534.5,12.51286996]
["bitfinex","ETHUSD",1749911638622,8.63429314,2534.6,2534.5,12.51286996]
["bitfinex","ETHUSD",1749911638817,8.63429314,2534.6,2534.5,14.15872453]
["bitfinex","ETHUSD",1749911650166,8.63429314,2534.6,2534.5,6.60460596]
["bitfinex","ETHUSD",1749911650366,8.63429314,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911650582,8.63429314,2534.6,2534.4,3.94564955]
["bitfinex","ETHUSD",1749911650782,9.46239314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911651012,10.40747188,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911651209,12.38691093,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911651712,12.38691093,2534.6,2533.9,0.7871]
["bitfinex","ETHUSD",1749911651713,0.8281,2534.5,2534.4,3.94567559]
["bitfinex","ETHUSD",1749911651872,1.96988215,2534.5,2534.4,3.94567559]
["bitfinex","ETHUSD",1749911652420,9.98888215,2534.5,2534.4,3.94567559]
["bitfinex","ETHUSD",1749911653086,1.96988215,2534.5,2534.4,3.94567559]
["bitfinex","ETHUSD",1749911653292,8.019,2534.5,2534.4,3.94567559]
["bitfinex","ETHUSD",1749911653807,8.019,2534.5,2534.3,4.14264644]
["bitfinex","ETHUSD",1749911653808,0.8281,2534.4,2534.3,3.94578203]
["bitfinex","ETHUSD",1749911654195,1.636,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749911654387,8.019,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749911656016,8.019,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749911658315,8.96324516,2534.5,2534.3,3.94579734]
["bitfinex","ETHUSD",1749911658546,1.22384383,2534.4,2534.3,3.94579734]
["bitfinex","ETHUSD",1749911659327,3.27519314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911659492,12.25026847,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911659693,24.61826847,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911659894,22.25026847,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911660286,21.30619314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911660486,23.53121999,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911661419,15.61609013,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911661626,20.28229314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911661830,10.28229314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911662930,2.25029314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911663106,10.28029314,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911663301,10.28029314,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911667432,10.28429314,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911668502,3.89129314,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911668703,10.28329314,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911683055,10.27529314,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911683427,3.89129314,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911683656,10.27529314,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911685584,11.37929245,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749911686088,12.32534366,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911686243,12.3254378,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911689766,14.6934378,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911690076,13.1364378,2534.6,2534.4,3.94558771]
["bitfinex","ETHUSD",1749911690239,22.19029245,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911690583,23.1368306,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749911691576,1.0078,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749911691738,5.16138124,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749911692777,0.811,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1749911692934,7.33053815,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749911693142,7.33053815,2534.3,2534.1,4.14290792]
["bitfinex","ETHUSD",1749911693450,7.33053815,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749911693451,6.384,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749911693674,17.3303827,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749911693974,0.811,2534.1,2533.9,0.1968]
["bitfinex","ETHUSD",1749911694137,18.9713827,2534.0,2533.9,3.94633838]
["bitfinex","ETHUSD",1749911694340,20.0524827,2534.0,2533.9,3.94633838]
["bitfinex","ETHUSD",1749911694785,20.8634827,2534.0,2533.9,3.94633838]
["bitfinex","ETHUSD",1749911695139,20.8634827,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1749911695140,0.811,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749911695345,10.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749911695580,14.86951283,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749911695778,14.86846462,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749911696655,0.7673,2533.6,2533.5,3.94702402]
["bitfinex","ETHUSD",1749911696988,7.3611,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911697147,10.70017646,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911699087,8.042,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911700377,11.5668,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749911700378,11.37,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749911700562,11.37,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911700741,19.416,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911701749,13.014,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911701984,13.014,2533.8,2533.7,5.42693306]
["bitfinex","ETHUSD",1749911702194,19.416,2533.8,2533.7,5.42693306]
["bitfinex","ETHUSD",1749911702481,19.416,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749911702885,19.416,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911703979,20.1887,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911708170,20.1897,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911709508,22.44768916,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911710813,16.04468916,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911710988,19.415,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911711380,13.014,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911711609,19.414,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911715422,11.37,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911715729,19.413,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911717400,20.40294973,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749911717606,20.59974973,2533.8,2533.5,3.94701996]
["bitfinex","ETHUSD",1749911719517,20.59974973,2533.8,2533.6,3.94693329]
["bitfinex","ETHUSD",1749911720827,20.59974973,2533.8,2533.5,3.94701996]
["bitfinex","ETHUSD",1749911721204,0.94568199,2533.7,2533.5,3.94701996]
["bitfinex","ETHUSD",1749911721518,20.59974973,2533.8,2533.5,3.94701996]
["bitfinex","ETHUSD",1749911721519,7.09173421,2533.6,2533.5,3.94701996]
["bitfinex","ETHUSD",1749911722696,8.03783285,2533.6,2533.5,3.94701996]
["bitfinex","ETHUSD",1749911722928,10.26169111,2533.6,2533.5,3.94701996]
["bitfinex","ETHUSD",1749911723812,10.26169111,2533.6,2533.4,4.14401251]
["bitfinex","ETHUSD",1749911724134,9.31559247,2533.6,2533.4,4.14401251]
["bitfinex","ETHUSD",1749911724828,9.31559247,2533.6,2533.2,4.7556135]
["bitfinex","ETHUSD",1749911725036,0.9460688,2533.5,2533.3,3.94733641]
["bitfinex","ETHUSD",1749911725237,6.394,2533.4,2533.3,3.94733641]
["bitfinex","ETHUSD",1749911725439,7.34001121,2533.4,2533.3,3.94733641]
["bitfinex","ETHUSD",1749911726129,0.94601121,2533.4,2533.3,3.94733641]
["bitfinex","ETHUSD",1749911726340,7.34001121,2533.4,2533.3,3.94733641]
["bitfinex","ETHUSD",1749911726501,6.394,2533.4,2533.3,3.94733641]
["bitfinex","ETHUSD",1749911726833,7.33984261,2533.4,2533.3,3.94733641]
["bitfinex","ETHUSD",1749911727131,6.394,2533.4,2533.3,3.94733641]
["bitfinex","ETHUSD",1749911727332,0.89353421,2533.6,2533.4,3.94716397]
["bitfinex","ETHUSD",1749911727537,0.69673421,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911727737,9.68159142,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911727951,12.22570793,2533.6,2533.3,4.14414293]
["bitfinex","ETHUSD",1749911728135,1.75165721,2533.5,2533.3,3.94734293]
["bitfinex","ETHUSD",1749911728301,7.33985721,2533.4,2533.3,3.94734293]
["bitfinex","ETHUSD",1749911729554,9.70785721,2533.4,2533.3,3.94734293]
["bitfinex","ETHUSD",1749911729760,7.33985721,2533.4,2533.3,3.94734293]
["bitfinex","ETHUSD",1749911730798,6.394,2533.4,2533.3,3.94734293]
["bitfinex","ETHUSD",1749911732981,0.89353421,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911733186,8.72973421,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911733559,9.67517225,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911734208,8.72973421,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911734561,9.67519984,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911737516,12.21867719,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911737877,12.21867719,2533.6,2533.4,4.14402545]
["bitfinex","ETHUSD",1749911738176,0.94546563,2533.5,2533.4,4.14402545]
["bitfinex","ETHUSD",1749911739218,0.94546563,2533.5,2533.4,3.94722545]
["bitfinex","ETHUSD",1749911739721,3.31346563,2533.5,2533.4,3.94722545]
["bitfinex","ETHUSD",1749911739918,2.50211335,2533.5,2533.4,3.94722545]
["bitfinex","ETHUSD",1749911740123,2.50211335,2533.5,2533.3,3.9473631]
["bitfinex","ETHUSD",1749911740422,7.33546563,2533.4,2533.3,3.9473631]
["bitfinex","ETHUSD",1749911740988,0.94512041,2533.4,2533.3,3.9473631]
["bitfinex","ETHUSD",1749911741255,6.391,2533.4,2533.3,3.9473631]
["bitfinex","ETHUSD",1749911745600,7.33623597,2533.4,2533.3,3.9473631]
["bitfinex","ETHUSD",1749911745802,6.391,2533.4,2533.3,3.9473631]
["bitfinex","ETHUSD",1749911746017,0.89353421,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911746222,9.67112928,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911750536,12.21408823,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749911751733,13.20928823,2533.6,2533.4,3.94718435]
["bitfinex","ETHUSD",1749911751935,0.94539507,2533.5,2533.4,3.94718435]
["bitfinex","ETHUSD",1749911752695,0.94539507,2533.5,2533.3,3.94734034]
["bitfinex","ETHUSD",1749911752898,9.64653575,2533.4,2533.3,3.94734034]
["bitfinex","ETHUSD",1749911753703,9.64653575,2533.4,2533.2,3.94752757]
["bitfinex","ETHUSD",1749911754033,0.94539507,2533.3,2533.2,3.94752757]
["bitfinex","ETHUSD",1749911754336,0.94539507,2533.3,2533.1,3.94762292]
["bitfinex","ETHUSD",1749911754525,7.33339507,2533.2,2533.1,3.94762292]
["bitfinex","ETHUSD",1749911755053,7.33339507,2533.2,2533.0,3.94777481]
["bitfinex","ETHUSD",1749911755215,7.33339507,2533.2,2532.9,3.94797456]
["bitfinex","ETHUSD",1749911755216,0.94595643,2533.1,2532.9,3.94799379]
["bitfinex","ETHUSD",1749911755549,8.97807026,2533.0,2532.9,3.94790348]
["bitfinex","ETHUSD",1749911755836,8.032,2533.0,2532.9,3.94790348]
["bitfinex","ETHUSD",1749911756402,8.032,2533.0,2532.9,4.14470348]
["bitfinex","ETHUSD",1749911760006,2.50994068,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749911760350,11.48549186,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749911760654,9.84649186,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749911760807,8.97455118,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749911761639,2.58455118,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749911761843,2.58455118,2533.4,2533.3,4.96322036]
["bitfinex","ETHUSD",1749911762034,8.031,2533.4,2533.3,4.96322036]
["bitfinex","ETHUSD",1749911762748,8.03,2533.4,2533.3,4.96322036]
["bitfinex","ETHUSD",1749911762923,8.03,2533.4,2533.3,6.60970892]
["bitfinex","ETHUSD",1749911765049,1.89394539,2533.6,2533.5,4.74090874]
["bitfinex","ETHUSD",1749911765340,11.37,2533.8,2533.5,4.74090874]
["bitfinex","ETHUSD",1749911765341,1.639,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749911765549,1.639,2533.8,2533.7,11.50091574]
["bitfinex","ETHUSD",1749911765713,1.639,2533.8,2533.7,13.7165911]
["bitfinex","ETHUSD",1749911766108,1.639,2533.8,2533.7,14.5295911]
["bitfinex","ETHUSD",1749911766747,1.639,2533.8,2533.7,24.5295911]
["bitfinex","ETHUSD",1749911770246,1.639,2533.8,2533.7,16.97547253]
["bitfinex","ETHUSD",1749911770456,1.639,2533.8,2533.7,6.97547253]
["bitfinex","ETHUSD",1749911776566,1.639,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749911789691,1.639,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749911790989,8.026,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749911794779,8.026,2533.8,2533.7,14.14359717]
["bitfinex","ETHUSD",1749911797494,8.026,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749911803403,9.6037,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749911803574,10.55025404,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749911804334,18.10437261,2533.8,2532.7,0.8032]
["bitfinex","ETHUSD",1749911804613,3.94760773,2533.2,2532.5,4.75175882]
["bitfinex","ETHUSD",1749911804788,8.96955404,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1749911805103,8.023,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1749911806873,8.023,2533.1,2532.7,3.94828198]
["bitfinex","ETHUSD",1749911807219,8.023,2533.1,2532.8,3.94819574]
["bitfinex","ETHUSD",1749911807372,10.07265175,2533.1,2532.8,3.94819574]
["bitfinex","ETHUSD",1749911810014,10.07265175,2533.1,2532.8,3.94814413]
["bitfinex","ETHUSD",1749911810219,8.023,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1749911810397,8.023,2533.1,2532.9,3.94802719]
["bitfinex","ETHUSD",1749911810594,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749911810795,8.026,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749911812590,8.026,2533.2,2533.0,4.1446052]
["bitfinex","ETHUSD",1749911812793,9.00044777,2533.2,2533.0,4.1446052]
["bitfinex","ETHUSD",1749911813128,9.00044777,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1749911813428,9.00044777,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749911813730,9.00044777,2533.2,2532.9,4.14484185]
["bitfinex","ETHUSD",1749911813896,9.00044777,2533.2,2532.9,4.14484121]
["bitfinex","ETHUSD",1749911814090,1.39197904,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1749911814294,1.39197904,2533.1,2532.7,4.14506411]
["bitfinex","ETHUSD",1749911814624,1.39197904,2533.1,2532.8,3.94818667]
["bitfinex","ETHUSD",1749911815202,1.39197904,2533.1,2532.7,4.14508619]
["bitfinex","ETHUSD",1749911815407,1.39197904,2533.1,2532.8,3.94817895]
["bitfinex","ETHUSD",1749911815702,1.39197904,2533.1,2532.7,4.14508816]
["bitfinex","ETHUSD",1749911815933,0.8112,2533.0,2532.7,4.14508816]
["bitfinex","ETHUSD",1749911816096,6.388,2532.9,2532.7,4.14508816]
["bitfinex","ETHUSD",1749911816296,7.06427058,2532.9,2532.7,4.14508816]
["bitfinex","ETHUSD",1749911816513,7.06427058,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749911817395,7.06427058,2532.9,2532.7,4.14515492]
["bitfinex","ETHUSD",1749911817597,7.06427058,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749911817906,7.06427058,2532.9,2532.7,4.14506031]
["bitfinex","ETHUSD",1749911820434,7.06427058,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749911821135,7.06427058,2532.9,2532.7,4.14515292]
["bitfinex","ETHUSD",1749911821136,7.85181764,2532.9,2532.5,4.14533816]
["bitfinex","ETHUSD",1749911821303,7.85181764,2532.9,2532.6,3.94849938]
["bitfinex","ETHUSD",1749911821647,7.85181764,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749911821648,7.85181764,2532.9,2532.5,4.14537639]
["bitfinex","ETHUSD",1749911821937,7.85181764,2532.9,2532.6,3.94851135]
["bitfinex","ETHUSD",1749911822141,0.9801861,2532.8,2532.5,4.1453953]
["bitfinex","ETHUSD",1749911822915,0.9801861,2532.8,2532.6,3.94848725]
["bitfinex","ETHUSD",1749911824942,7.85181764,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1749911825393,11.46381764,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749911825600,18.70327058,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749911826408,10.0,2532.8,2532.7,3.94826633]
["bitfinex","ETHUSD",1749911826611,8.70327058,2532.9,2532.6,3.948421]
["bitfinex","ETHUSD",1749911827036,0.8112,2532.7,2532.5,4.1453883]
["bitfinex","ETHUSD",1749911827236,6.389,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1749911827405,6.389,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749911830105,7.10902,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1749911830368,7.10902,2532.6,2532.0,3.9494442]
["bitfinex","ETHUSD",1749911830369,11.05754144,2532.6,2531.9,0.815]
["bitfinex","ETHUSD",1749911830652,18.56211857,2532.5,2532.2,3.94912161]
["bitfinex","ETHUSD",1749911830855,18.56211857,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749911831018,2.56711386,2532.4,2532.1,4.14599919]
["bitfinex","ETHUSD",1749911831376,8.029,2532.3,2532.1,4.14599919]
["bitfinex","ETHUSD",1749911831560,8.029,2532.3,2532.1,3.94919919]
["bitfinex","ETHUSD",1749911831736,8.029,2532.3,2532.0,3.94939205]
["bitfinex","ETHUSD",1749911831937,8.029,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911832139,11.18162324,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911832309,11.18162324,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1749911832628,0.781,2532.2,2532.0,3.94935397]
["bitfinex","ETHUSD",1749911832815,0.781,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749911835214,2.75341982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749911835414,4.16660413,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749911835951,10.00041982,2532.2,2532.1,4.7412911]
["bitfinex","ETHUSD",1749911836256,10.00041982,2532.2,2532.1,4.9380911]
["bitfinex","ETHUSD",1749911836739,10.00041982,2532.2,2532.1,4.1460911]
["bitfinex","ETHUSD",1749911836740,10.00141982,2532.2,2532.1,4.1460911]
["bitfinex","ETHUSD",1749911837117,10.00141982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749911842062,10.00141982,2532.2,2532.0,3.94938544]
["bitfinex","ETHUSD",1749911842384,1.00014198,2532.1,2532.0,3.94938544]
["bitfinex","ETHUSD",1749911844785,11.00014198,2532.1,2532.0,3.94938544]
["bitfinex","ETHUSD",1749911846288,11.00014198,2532.1,2531.9,3.94951766]
["bitfinex","ETHUSD",1749911846484,6.392,2532.0,2531.8,4.14647105]
["bitfinex","ETHUSD",1749911846993,6.392,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749911847184,8.49225618,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749911847388,8.49225618,2532.0,2531.8,4.14647095]
["bitfinex","ETHUSD",1749911847796,21.27691857,2531.9,2531.8,0.0368]
["bitfinex","ETHUSD",1749911847965,21.27691857,2531.9,2529.6,1.186622]
["bitfinex","ETHUSD",1749911847966,2.918,2531.4,2530.7,0.8169]
["bitfinex","ETHUSD",1749911848289,8.051,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749911848490,0.39446024,2531.5,2530.8,0.03950994]
["bitfinex","ETHUSD",1749911848692,1.638,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749911849194,1.638,2531.3,2531.1,3.95070025]
["bitfinex","ETHUSD",1749911849195,3.443,2531.3,2531.1,3.95070025]
["bitfinex","ETHUSD",1749911849351,17.2168,2531.2,2531.0,3.95099069]
["bitfinex","ETHUSD",1749911849796,19.1078411,2531.2,2531.0,3.95099069]
["bitfinex","ETHUSD",1749911849981,1.83570033,2531.1,2531.0,3.95099069]
["bitfinex","ETHUSD",1749911851103,1.83570033,2531.1,2530.9,3.95111495]
["bitfinex","ETHUSD",1749911851251,6.414,2531.0,2530.7,4.76827079]
["bitfinex","ETHUSD",1749911851459,6.414,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911851670,6.414,2531.0,2530.8,3.95131853]
["bitfinex","ETHUSD",1749911852005,6.414,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911853157,3.00496189,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749911853353,0.93972005,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749911853553,8.065,2531.6,2531.4,3.95031264]
["bitfinex","ETHUSD",1749911854007,18.065,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749911854214,25.61911857,2531.6,2531.4,3.95029352]
["bitfinex","ETHUSD",1749911854442,1.8065,2531.5,2531.4,3.95029352]
["bitfinex","ETHUSD",1749911855000,1.8065,2531.5,2531.2,3.95062207]
["bitfinex","ETHUSD",1749911855234,0.8154,2531.3,2531.2,3.95062207]
["bitfinex","ETHUSD",1749911855391,0.8154,2531.3,2531.1,3.95070597]
["bitfinex","ETHUSD",1749911855589,7.89795186,2531.2,2531.1,3.95070597]
["bitfinex","ETHUSD",1749911856324,6.419,2531.2,2531.1,3.95070597]
["bitfinex","ETHUSD",1749911857922,2.563,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749911858124,8.8295,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749911862430,8.073,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749911862606,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749911862933,3.136,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749911863089,7.55411857,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749911863430,12.99015716,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749911864218,19.41615716,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749911864808,21.06815716,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749911866013,10.0,2531.3,2531.2,3.95057489]
["bitfinex","ETHUSD",1749911868635,21.06815716,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749911869433,23.44015716,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749911869795,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749911870000,10.0,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749911870219,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749911871608,8.075,2531.4,2531.3,3.95039152]
["bitfinex","ETHUSD",1749911874649,9.01705047,2531.4,2531.3,3.95039152]
["bitfinex","ETHUSD",1749911874812,9.01705047,2531.4,2531.1,0.9655]
["bitfinex","ETHUSD",1749911874813,19.01705047,2531.4,2531.1,0.9655]
["bitfinex","ETHUSD",1749911875163,10.9420267,2531.3,2531.1,4.14756537]
["bitfinex","ETHUSD",1749911875448,6.421,2531.2,2531.1,4.14756537]
["bitfinex","ETHUSD",1749911877544,7.36502367,2531.2,2531.1,4.14756537]
["bitfinex","ETHUSD",1749911881118,7.36502367,2531.2,2531.1,3.95076537]
["bitfinex","ETHUSD",1749911881341,7.36502367,2531.2,2531.0,3.95088465]
["bitfinex","ETHUSD",1749911881569,0.94402367,2531.1,2531.0,3.95088465]
["bitfinex","ETHUSD",1749911882861,1.64359759,2531.1,2531.0,3.95088465]
["bitfinex","ETHUSD",1749911885278,1.64359759,2531.1,2530.9,4.14790905]
["bitfinex","ETHUSD",1749911885279,9.19771616,2531.1,2530.9,3.95110183]
["bitfinex","ETHUSD",1749911885451,7.35902367,2531.0,2530.9,3.95110183]
["bitfinex","ETHUSD",1749911886484,0.94402367,2531.0,2530.9,3.95110183]
["bitfinex","ETHUSD",1749911886685,8.066,2531.0,2530.9,3.95110183]
["bitfinex","ETHUSD",1749911887546,8.066,2531.0,2530.9,4.71000183]
["bitfinex","ETHUSD",1749911889805,8.066,2531.0,2530.9,3.95110183]
["bitfinex","ETHUSD",1749911890081,10.0,2530.9,2530.8,4.1481137]
["bitfinex","ETHUSD",1749911890249,10.94364781,2530.9,2530.8,4.1481137]
["bitfinex","ETHUSD",1749911890588,10.94364781,2530.9,2530.8,0.1968]
["bitfinex","ETHUSD",1749911890790,13.96114723,2530.9,2530.8,0.1968]
["bitfinex","ETHUSD",1749911891081,0.1968,2530.8,2530.5,3.95167859]
["bitfinex","ETHUSD",1749911891281,7.35764781,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911891487,9.41484253,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911893885,8.47119472,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911895274,16.96748593,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911895475,10.24436736,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911895676,9.41336736,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911896505,16.96748593,2530.7,2530.2,0.8083]
["bitfinex","ETHUSD",1749911896705,8.66799472,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911896893,9.61002237,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911898621,9.20682765,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911898831,8.2648,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911900797,9.2064419,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749911902256,0.831,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749911902389,9.84053364,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749911902716,13.01620164,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749911903120,12.18520164,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749911903502,4.11720164,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749911903687,9.00853364,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749911904054,8.067,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749911904942,8.075,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749911905141,11.386,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911905300,19.461,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911907253,13.039,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911907422,19.459,2531.0,2530.9,4.71876361]
["bitfinex","ETHUSD",1749911908749,11.386,2531.0,2530.9,4.71876361]
["bitfinex","ETHUSD",1749911908936,19.459,2531.0,2530.9,6.0005982]
["bitfinex","ETHUSD",1749911909851,11.386,2531.0,2530.9,6.0005982]
["bitfinex","ETHUSD",1749911910024,11.386,2531.0,2530.9,4.71876361]
["bitfinex","ETHUSD",1749911910025,19.459,2531.0,2530.9,4.71876361]
["bitfinex","ETHUSD",1749911911825,19.459,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911915652,13.039,2531.0,2530.9,4.70246361]
["bitfinex","ETHUSD",1749911915950,19.46,2531.0,2530.9,4.70246361]
["bitfinex","ETHUSD",1749911916871,19.458,2531.0,2530.9,4.70246361]
["bitfinex","ETHUSD",1749911917979,19.459,2531.0,2530.9,4.70246361]
["bitfinex","ETHUSD",1749911918968,13.039,2531.0,2530.9,4.70246361]
["bitfinex","ETHUSD",1749911919265,11.386,2531.0,2530.9,5.9826682]
["bitfinex","ETHUSD",1749911919471,19.457,2531.0,2530.9,5.9826682]
["bitfinex","ETHUSD",1749911920090,19.457,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911924898,20.2278,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911925100,21.36644458,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911927255,11.386,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911927597,19.461,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911927784,21.57668739,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911929194,13.50168739,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911929414,21.57668739,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911930871,22.36458739,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911931076,23.30761784,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911931710,22.51971784,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911932118,16.09771784,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911932296,19.469,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911933204,11.386,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911933411,19.469,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911934319,11.386,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911934621,19.469,2531.0,2530.9,4.92476361]
["bitfinex","ETHUSD",1749911934807,20.4156629,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1749911935124,21.35918731,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1749911937321,21.35918731,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911940800,9.97318731,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911942318,9.02652441,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911942527,0.94352441,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911942701,9.03352441,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749911947074,16.58764298,2531.0,2530.8,3.9512495]
["bitfinex","ETHUSD",1749911947293,0.94352441,2530.9,2530.6,4.1483659]
["bitfinex","ETHUSD",1749911947578,0.94352441,2530.9,2530.5,3.95172245]
["bitfinex","ETHUSD",1749911947579,8.54841857,2530.7,2530.5,3.95172245]
["bitfinex","ETHUSD",1749911947727,7.37052441,2530.6,2530.5,3.95172245]
["bitfinex","ETHUSD",1749911948359,7.37052441,2530.6,2530.4,3.95179279]
["bitfinex","ETHUSD",1749911948555,0.94352441,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749911950485,0.94352441,2530.5,2530.3,3.95209743]
["bitfinex","ETHUSD",1749911950778,8.089,2530.4,2530.1,4.14989321]
["bitfinex","ETHUSD",1749911950948,0.9519,2530.3,2530.1,3.95229321]
["bitfinex","ETHUSD",1749911951285,6.434,2530.2,2530.1,3.95229321]
["bitfinex","ETHUSD",1749911953631,10.0,2530.1,2530.0,0.15]
["bitfinex","ETHUSD",1749911953847,22.30037461,2530.1,2530.0,0.15]
["bitfinex","ETHUSD",1749911954838,23.60467461,2530.1,2530.0,0.15]
["bitfinex","ETHUSD",1749911955395,12.83925604,2530.1,2530.0,4.10256916]
["bitfinex","ETHUSD",1749911955566,11.388,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749911955737,19.498,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749911956146,13.048,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749911956348,19.499,2530.2,2530.1,6.23877108]
["bitfinex","ETHUSD",1749911957267,19.499,2530.2,2530.1,4.93931294]
["bitfinex","ETHUSD",1749911958778,11.388,2530.2,2530.1,4.93931294]
["bitfinex","ETHUSD",1749911958956,19.498,2530.2,2530.1,4.93931294]
["bitfinex","ETHUSD",1749911960358,13.048,2530.2,2530.1,4.93931294]
["bitfinex","ETHUSD",1749911960570,19.497,2530.2,2530.1,4.93931294]
["bitfinex","ETHUSD",1749911961642,11.388,2530.2,2530.1,6.99418294]
["bitfinex","ETHUSD",1749911961848,19.496,2530.2,2530.1,6.99418294]
["bitfinex","ETHUSD",1749911962100,13.048,2530.2,2530.1,6.99418294]
["bitfinex","ETHUSD",1749911962397,11.388,2530.2,2530.1,14.54830151]
["bitfinex","ETHUSD",1749911962545,17.835,2530.2,2530.1,14.54830151]
["bitfinex","ETHUSD",1749911963576,1.66,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749911963894,8.111,2530.3,2530.2,6.64016476]
["bitfinex","ETHUSD",1749911964249,3.59771652,2532.1,2530.9,0.7893]
["bitfinex","ETHUSD",1749911964487,15.69811857,2532.0,2530.9,0.7893]
["bitfinex","ETHUSD",1749911964647,10.0,2531.9,2531.0,3.9510075]
["bitfinex","ETHUSD",1749911964852,2.73303106,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749911965055,0.7543,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749911965355,0.7543,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911965556,18.9093,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911965985,1.66,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911966173,8.155,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911966488,8.9705,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911966877,1.66,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911967053,8.152,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911973220,8.147,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911974681,1.66,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749911974883,8.146,2532.3,2532.2,4.74322582]
["bitfinex","ETHUSD",1749911975137,8.146,2532.3,2532.2,5.59266503]
["bitfinex","ETHUSD",1749911975927,1.66,2532.3,2532.2,5.59266503]
["bitfinex","ETHUSD",1749911976782,0.9858,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749911976986,0.789,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749911977187,7.275,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749911977510,10.9677,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911977680,9.1457,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911978506,10.11527,2533.1,2532.6,0.1968]
["bitfinex","ETHUSD",1749911978705,10.11527,2533.1,2532.9,3.94793957]
["bitfinex","ETHUSD",1749911980843,10.11527,2533.1,2532.9,3.94790436]
["bitfinex","ETHUSD",1749911981339,9.1457,2533.1,2532.9,3.94790436]
["bitfinex","ETHUSD",1749911982726,9.6957,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911983143,9.6957,2533.1,2532.9,3.94795631]
["bitfinex","ETHUSD",1749911983312,9.6957,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911984050,9.6957,2533.1,2532.8,3.94813336]
["bitfinex","ETHUSD",1749911984251,9.6957,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749911984620,9.6957,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911985433,9.6857,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911988066,19.6857,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911988271,10.0,2533.0,2532.9,3.94795605]
["bitfinex","ETHUSD",1749911989267,9.6857,2533.1,2532.9,3.94795605]
["bitfinex","ETHUSD",1749911989492,9.6857,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911991845,1.8898,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911992045,8.16,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911993483,1.693,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911993785,9.10079963,2533.1,2533.0,4.75715874]
["bitfinex","ETHUSD",1749911994442,9.10079963,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749911995289,9.10079963,2533.1,2533.0,4.77718787]
["bitfinex","ETHUSD",1749911996062,2.63579963,2533.1,2533.0,4.77718787]
["bitfinex","ETHUSD",1749911996387,9.10079963,2533.1,2533.0,4.77718787]
["bitfinex","ETHUSD",1749912000449,2.63579963,2533.1,2533.0,4.77718787]
["bitfinex","ETHUSD",1749912000664,2.63579963,2533.1,2533.0,5.86618874]
["bitfinex","ETHUSD",1749912000887,9.09579963,2533.1,2533.0,5.86618874]
["bitfinex","ETHUSD",1749912001377,0.94279963,2533.1,2533.0,5.86618874]
["bitfinex","ETHUSD",1749912001685,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912001871,9.30024726,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912003550,2.63744726,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912003801,9.10244726,2533.7,2533.6,4.81387612]
["bitfinex","ETHUSD",1749912004692,0.94444726,2533.7,2533.6,4.81387612]
["bitfinex","ETHUSD",1749912004856,2.62644726,2533.7,2533.6,4.81387612]
["bitfinex","ETHUSD",1749912005055,9.09144726,2533.7,2533.6,4.81387612]
["bitfinex","ETHUSD",1749912006295,9.09044726,2533.7,2533.6,4.81387612]
["bitfinex","ETHUSD",1749912006463,9.09044726,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912011202,0.94444726,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912011402,9.08544726,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912011608,0.8177,2533.6,2533.1,0.7752]
["bitfinex","ETHUSD",1749912011811,6.6548,2533.5,2533.4,3.94717431]
["bitfinex","ETHUSD",1749912020620,6.6548,2533.5,2533.2,3.94746677]
["bitfinex","ETHUSD",1749912020784,7.57015,2533.5,2533.2,3.94746677]
["bitfinex","ETHUSD",1749912021421,7.57015,2533.5,2533.3,3.94734528]
["bitfinex","ETHUSD",1749912021617,16.6548,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749912021820,1.681,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912021990,8.135,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912022480,1.681,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749912022924,1.681,2533.7,2533.6,4.90875295]
["bitfinex","ETHUSD",1749912023122,11.382,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912023357,19.517,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912023711,19.516,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912025941,19.513,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912026519,13.063,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912026850,19.513,2533.9,2533.8,4.93330457]
["bitfinex","ETHUSD",1749912027855,19.513,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912028410,19.513,2533.9,2533.7,3.94669606]
["bitfinex","ETHUSD",1749912028616,20.3379,2533.9,2533.6,3.9468709]
["bitfinex","ETHUSD",1749912028955,18.52499121,2533.8,2533.4,3.94716055]
["bitfinex","ETHUSD",1749912029162,7.39639318,2533.7,2533.4,3.9471286]
["bitfinex","ETHUSD",1749912029455,0.94439318,2533.6,2533.5,3.94703798]
["bitfinex","ETHUSD",1749912029658,0.94439318,2533.6,2533.4,3.94715411]
["bitfinex","ETHUSD",1749912029817,6.456,2533.5,2533.4,3.94715411]
["bitfinex","ETHUSD",1749912033147,6.456,2533.5,2533.3,4.14413928]
["bitfinex","ETHUSD",1749912035167,7.2514,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749912035368,8.19585618,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749912035740,8.19573454,2533.5,2533.3,3.94733173]
["bitfinex","ETHUSD",1749912035935,8.19573454,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749912035936,7.2514,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749912036251,8.19573744,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749912038167,8.19573744,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1749912038372,0.1968,2533.4,2533.3,3.94740208]
["bitfinex","ETHUSD",1749912038870,1.1409425,2533.4,2533.3,3.94740208]
["bitfinex","ETHUSD",1749912039073,0.1968,2533.4,2533.3,3.94740208]
["bitfinex","ETHUSD",1749912039231,0.1968,2533.4,2533.2,3.94753331]
["bitfinex","ETHUSD",1749912039432,1.674,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749912047804,1.674,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1749912047805,0.7952,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1749912047995,6.442,2533.1,2532.9,3.94795626]
["bitfinex","ETHUSD",1749912050653,7.38473949,2533.1,2532.9,3.94795626]
["bitfinex","ETHUSD",1749912050852,7.38473334,2533.1,2532.9,3.94795626]
["bitfinex","ETHUSD",1749912051499,6.442,2533.1,2532.9,3.94795626]
["bitfinex","ETHUSD",1749912051801,7.38459116,2533.1,2532.9,3.94795626]
["bitfinex","ETHUSD",1749912052394,7.38459116,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912052602,16.442,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1749912052757,16.442,2533.1,2532.9,3.94795915]
["bitfinex","ETHUSD",1749912052957,16.442,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912053292,16.442,2533.1,2532.9,3.94796663]
["bitfinex","ETHUSD",1749912054700,6.442,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912054901,6.442,2533.1,2532.9,3.94795166]
["bitfinex","ETHUSD",1749912055197,6.442,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912056082,6.442,2533.1,2532.9,3.94797905]
["bitfinex","ETHUSD",1749912060109,6.442,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912060319,7.38567665,2533.1,2532.9,3.94795609]
["bitfinex","ETHUSD",1749912060474,6.442,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912060675,7.38574947,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912062720,7.37374947,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912063513,9.04774947,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749912064818,1.674,2533.1,2533.0,4.81843102]
["bitfinex","ETHUSD",1749912064980,8.103,2533.1,2533.0,5.01523102]
["bitfinex","ETHUSD",1749912066718,1.674,2533.1,2533.0,5.01523102]
["bitfinex","ETHUSD",1749912066923,8.103,2533.1,2533.0,5.01523102]
["bitfinex","ETHUSD",1749912068897,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749912069101,8.089,2533.4,2533.3,4.4186024]
["bitfinex","ETHUSD",1749912069296,8.089,2533.4,2533.3,4.6154024]
["bitfinex","ETHUSD",1749912069929,1.661,2533.4,2533.3,4.6154024]
["bitfinex","ETHUSD",1749912070332,8.091,2533.4,2533.3,5.3798024]
["bitfinex","ETHUSD",1749912070830,1.661,2533.4,2533.3,5.3798024]
["bitfinex","ETHUSD",1749912071138,8.091,2533.4,2533.3,5.3798024]
["bitfinex","ETHUSD",1749912071797,1.661,2533.4,2533.3,5.3798024]
["bitfinex","ETHUSD",1749912071997,8.091,2533.4,2533.3,5.3798024]
["bitfinex","ETHUSD",1749912072602,1.661,2533.4,2533.3,5.3798024]
["bitfinex","ETHUSD",1749912072802,8.09,2533.4,2533.3,5.3798024]
["bitfinex","ETHUSD",1749912074661,8.09,2533.4,2533.3,5.5298024]
["bitfinex","ETHUSD",1749912074934,8.09,2533.4,2533.3,4.29422036]
["bitfinex","ETHUSD",1749912077713,8.09,2533.4,2533.3,4.09742036]
["bitfinex","ETHUSD",1749912080338,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749912080654,8.1,2533.6,2533.5,4.09710874]
["bitfinex","ETHUSD",1749912081510,1.661,2533.6,2533.5,4.09710874]
["bitfinex","ETHUSD",1749912081713,8.101,2533.6,2533.5,4.09710874]
["bitfinex","ETHUSD",1749912088960,11.377,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912089157,20.13958286,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912089967,12.04458286,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912090171,20.13758286,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912091006,13.70558286,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912091132,20.13758286,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912098530,21.0825389,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912101841,21.08265819,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912104998,23.45465819,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912105202,21.08265819,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912106411,9.70565819,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912110344,9.68665819,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912112599,9.68690196,2533.9,2533.8,4.0966414]
["bitfinex","ETHUSD",1749912112799,9.68690196,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912112996,19.04479019,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912113257,34.72292471,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912113403,72.16996119,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912113897,70.59327584,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912115403,72.16720207,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912119415,42.16720207,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912121102,70.59327584,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912121300,72.1653236,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912121711,70.59327584,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912122213,42.16497162,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912122536,70.59327584,2533.9,2533.8,0.15]
["bitfinex","ETHUSD",1749912124350,70.59327584,2533.9,2533.8,0.04329241]
["bitfinex","ETHUSD",1749912124351,71.17971881,2533.9,2533.8,0.04329241]
["bitfinex","ETHUSD",1749912124649,71.17971881,2533.9,2532.5,3.9485522]
["bitfinex","ETHUSD",1749912124650,3.7549,2533.2,2532.7,0.1968]
["bitfinex","ETHUSD",1749912124862,3.7549,2533.2,2532.8,0.04]
["bitfinex","ETHUSD",1749912124863,9.01160084,2533.1,2532.8,0.04]
["bitfinex","ETHUSD",1749912125008,7.77739803,2533.0,2532.8,0.04]
["bitfinex","ETHUSD",1749912125355,6.411,2532.9,2532.8,3.98819962]
["bitfinex","ETHUSD",1749912128146,8.062,2532.9,2532.8,3.98819962]
["bitfinex","ETHUSD",1749912136146,1.651,2532.9,2532.8,3.98819962]
["bitfinex","ETHUSD",1749912136369,1.651,2532.9,2532.8,5.85832443]
["bitfinex","ETHUSD",1749912136562,8.057,2532.9,2532.8,5.85832443]
["bitfinex","ETHUSD",1749912139175,4.68,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749912139376,12.737,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749912139577,6.331,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749912139738,8.058,2533.3,2533.2,4.85707372]
["bitfinex","ETHUSD",1749912140869,8.057,2533.3,2533.2,4.85707372]
["bitfinex","ETHUSD",1749912143783,1.651,2533.3,2533.2,4.85707372]
["bitfinex","ETHUSD",1749912143994,8.057,2533.3,2533.2,5.05387372]
["bitfinex","ETHUSD",1749912145709,11.377,2533.4,2533.3,4.74662036]
["bitfinex","ETHUSD",1749912145856,19.434,2533.4,2533.3,6.16143969]
["bitfinex","ETHUSD",1749912146898,19.434,2533.4,2533.3,6.20090977]
["bitfinex","ETHUSD",1749912147800,13.028,2533.4,2533.3,6.20090977]
["bitfinex","ETHUSD",1749912148101,19.434,2533.4,2533.3,6.20090977]
["bitfinex","ETHUSD",1749912150827,8.056,2533.4,2533.3,6.20090977]
["bitfinex","ETHUSD",1749912151411,8.056,2533.4,2533.3,6.16143969]
["bitfinex","ETHUSD",1749912161537,8.056,2533.4,2533.3,6.20090977]
["bitfinex","ETHUSD",1749912165026,8.056,2533.4,2533.3,6.16143969]
["bitfinex","ETHUSD",1749912169906,8.056,2533.4,2533.3,5.36223969]
["bitfinex","ETHUSD",1749912174750,8.056,2533.4,2533.3,5.40170985]
["bitfinex","ETHUSD",1749912178155,8.056,2533.4,2533.3,5.36223969]
["bitfinex","ETHUSD",1749912181420,8.056,2533.4,2533.3,3.98742036]
["bitfinex","ETHUSD",1749912182762,8.056,2533.4,2533.3,3.98742036]
["bitfinex","ETHUSD",1749912182960,6.405,2533.4,2533.3,3.98742036]
["bitfinex","ETHUSD",1749912185641,7.35053668,2533.4,2533.3,3.98742036]
["bitfinex","ETHUSD",1749912185836,8.15283668,2533.4,2533.3,3.98742036]
["bitfinex","ETHUSD",1749912187167,7.2073,2533.4,2533.3,3.98742036]
["bitfinex","ETHUSD",1749912192698,0.7951,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749912192986,9.94529,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749912195988,9.94529,2533.6,2533.5,3.98710874]
["bitfinex","ETHUSD",1749912197990,8.05,2533.6,2533.5,4.18390874]
["bitfinex","ETHUSD",1749912199205,1.647,2533.6,2533.5,4.18390874]
["bitfinex","ETHUSD",1749912199505,8.05,2533.6,2533.5,4.18390874]
["bitfinex","ETHUSD",1749912212998,0.9861,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912213197,9.97880785,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912213433,11.97668864,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749912213732,11.97668864,2533.9,2533.8,3.9866414]
["bitfinex","ETHUSD",1749912215818,5.57468864,2533.9,2533.8,3.9866414]
["bitfinex","ETHUSD",1749912215998,11.77988864,2533.9,2533.8,3.9866414]
["bitfinex","ETHUSD",1749912222122,11.7804714,2533.9,2533.8,3.9866414]
["bitfinex","ETHUSD",1749912223806,11.7804714,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912224015,25.72695705,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912224339,31.59653931,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912224703,29.23440002,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912225038,28.64795705,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912225272,27.05975384,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912225440,26.27341022,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912225916,24.7004714,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912226106,26.27341022,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912226306,24.7004714,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912226509,30.21989587,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912227214,37.79809787,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912232250,36.22515905,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912232949,37.79809787,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912233350,36.22515905,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912234747,66.22515905,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912234946,67.79809787,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912236054,66.81160202,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912237120,66.22515905,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912237369,70.90515905,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912242119,40.90515905,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912242357,70.90515905,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912243862,72.47511863,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912244227,70.90515905,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912247150,73.26444149,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912247352,71.3710417,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912248929,69.01175926,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912249346,70.90615406,2533.9,2533.8,0.04]
["bitfinex","ETHUSD",1749912251147,0.55,2533.1,2532.7,3.94828975]
["bitfinex","ETHUSD",1749912251384,0.55,2532.9,2532.6,0.9837]
["bitfinex","ETHUSD",1749912251685,7.54142881,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749912251882,7.54142881,2532.8,2532.6,0.7869]
["bitfinex","ETHUSD",1749912252074,6.5988,2532.8,2532.6,0.7869]
["bitfinex","ETHUSD",1749912252452,6.5988,2532.8,2532.6,4.73532273]
["bitfinex","ETHUSD",1749912252989,6.5988,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749912253189,7.5414491,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749912254184,7.5414491,2532.8,2532.6,4.7353606]
["bitfinex","ETHUSD",1749912254484,6.5988,2532.8,2532.6,4.7353606]
["bitfinex","ETHUSD",1749912254794,6.5988,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749912254795,10.0,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1749912254950,10.0,2532.4,2531.9,0.803]
["bitfinex","ETHUSD",1749912255331,10.0,2532.2,2531.9,0.803]
["bitfinex","ETHUSD",1749912255460,7.3445347,2532.1,2531.9,4.75257936]
["bitfinex","ETHUSD",1749912255657,6.402,2532.1,2531.9,4.75257936]
["bitfinex","ETHUSD",1749912257488,6.402,2532.1,2531.9,0.803]
["bitfinex","ETHUSD",1749912257691,6.402,2532.1,2531.9,4.75253357]
["bitfinex","ETHUSD",1749912258389,6.402,2532.1,2531.9,0.803]
["bitfinex","ETHUSD",1749912258791,6.402,2532.1,2531.8,3.94975899]
["bitfinex","ETHUSD",1749912259676,6.402,2532.1,2531.7,4.70167386]
["bitfinex","ETHUSD",1749912259881,6.402,2532.1,2531.7,0.7518]
["bitfinex","ETHUSD",1749912260192,0.55,2532.0,2531.6,3.94997509]
["bitfinex","ETHUSD",1749912260400,6.403,2531.9,2531.5,0.7518]
["bitfinex","ETHUSD",1749912260693,15.99992487,2531.9,2531.5,4.70194535]
["bitfinex","ETHUSD",1749912262661,15.99992487,2531.9,2531.5,4.7019682]
["bitfinex","ETHUSD",1749912262662,0.55,2531.8,2531.5,4.7019682]
["bitfinex","ETHUSD",1749912262994,8.05,2531.7,2531.4,3.95032791]
["bitfinex","ETHUSD",1749912263194,8.05,2531.7,2531.3,4.76430197]
["bitfinex","ETHUSD",1749912263397,3.95009791,2531.6,2531.3,0.8138]
["bitfinex","ETHUSD",1749912263569,3.95009791,2531.6,2531.1,3.95077038]
["bitfinex","ETHUSD",1749912263570,10.55,2531.4,2531.1,0.815]
["bitfinex","ETHUSD",1749912263890,6.404,2531.3,2531.1,0.815]
["bitfinex","ETHUSD",1749912264091,6.404,2531.3,2531.1,4.76575627]
["bitfinex","ETHUSD",1749912264301,6.404,2531.3,2531.1,0.815]
["bitfinex","ETHUSD",1749912264675,6.404,2531.3,2531.1,4.76584412]
["bitfinex","ETHUSD",1749912265061,0.1968,2531.2,2531.1,4.76584412]
["bitfinex","ETHUSD",1749912265779,0.84433031,2531.2,2531.1,4.76584412]
["bitfinex","ETHUSD",1749912266098,0.84433031,2531.2,2531.1,3.95084412]
["bitfinex","ETHUSD",1749912266662,0.55,2531.1,2530.9,3.95104953]
["bitfinex","ETHUSD",1749912266874,8.601,2531.0,2530.9,3.95104953]
["bitfinex","ETHUSD",1749912268003,8.051,2531.0,2530.9,11.53036062]
["bitfinex","ETHUSD",1749912268208,0.64753031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912268367,8.69853031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912270879,9.56838334,2531.2,2530.7,0.815]
["bitfinex","ETHUSD",1749912271081,17.14758035,2531.2,2530.8,3.9512283]
["bitfinex","ETHUSD",1749912271285,0.55,2531.1,2530.8,3.9512283]
["bitfinex","ETHUSD",1749912271498,6.405,2531.0,2530.8,3.9512283]
["bitfinex","ETHUSD",1749912271797,10.0,2530.9,2530.6,3.95157349]
["bitfinex","ETHUSD",1749912271998,6.405,2530.8,2530.6,3.95157349]
["bitfinex","ETHUSD",1749912272201,6.405,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912275003,10.64753031,2531.2,2530.7,0.815]
["bitfinex","ETHUSD",1749912275203,1.647,2530.8,2530.7,4.76647587]
["bitfinex","ETHUSD",1749912275391,8.053,2530.8,2530.7,4.76647587]
["bitfinex","ETHUSD",1749912276893,8.053,2530.8,2530.7,4.96327587]
["bitfinex","ETHUSD",1749912277609,8.053,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912280803,1.19753031,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912281003,0.64753031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912281209,8.70553031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912283990,8.70453031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912287320,2.29353031,2531.2,2531.1,4.7022514]
["bitfinex","ETHUSD",1749912287499,8.70253031,2531.2,2531.1,6.56179986]
["bitfinex","ETHUSD",1749912287684,8.70453031,2531.2,2531.1,6.52229699]
["bitfinex","ETHUSD",1749912288287,2.29353031,2531.2,2531.1,6.52229699]
["bitfinex","ETHUSD",1749912288487,8.70353031,2531.2,2531.1,6.52229699]
["bitfinex","ETHUSD",1749912292293,8.70353031,2531.2,2531.1,16.52229699]
["bitfinex","ETHUSD",1749912292728,8.70053031,2531.2,2531.1,16.52229699]
["bitfinex","ETHUSD",1749912293829,0.64753031,2531.2,2531.1,6.52229699]
["bitfinex","ETHUSD",1749912294027,8.70053031,2531.2,2531.1,6.52229699]
["bitfinex","ETHUSD",1749912295216,8.70053031,2531.2,2531.1,6.56180122]
["bitfinex","ETHUSD",1749912296631,8.70053031,2531.2,2531.1,6.52229699]
["bitfinex","ETHUSD",1749912298595,8.70053031,2531.2,2531.1,4.8990514]
["bitfinex","ETHUSD",1749912299094,8.69953031,2531.2,2531.1,4.8990514]
["bitfinex","ETHUSD",1749912300127,2.29353031,2531.2,2531.1,4.8990514]
["bitfinex","ETHUSD",1749912300431,8.69953031,2531.2,2531.1,4.8990514]
["bitfinex","ETHUSD",1749912301132,2.29353031,2531.2,2531.1,4.8990514]
["bitfinex","ETHUSD",1749912301295,8.69953031,2531.2,2531.1,6.54197699]
["bitfinex","ETHUSD",1749912302201,0.64753031,2531.2,2531.1,6.54197699]
["bitfinex","ETHUSD",1749912302395,2.29353031,2531.2,2531.1,6.54197699]
["bitfinex","ETHUSD",1749912302612,8.69953031,2531.2,2531.1,6.54197699]
["bitfinex","ETHUSD",1749912304098,8.69953031,2531.2,2531.1,4.8990514]
["bitfinex","ETHUSD",1749912304302,8.69953031,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749912304606,0.1968,2531.1,2530.9,3.95103387]
["bitfinex","ETHUSD",1749912304797,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749912305427,8.055,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749912305615,8.055,2531.1,2531.0,4.1478075]
["bitfinex","ETHUSD",1749912309437,0.64753031,2531.2,2531.1,4.7117514]
["bitfinex","ETHUSD",1749912309613,8.70153031,2531.2,2531.1,4.7117514]
["bitfinex","ETHUSD",1749912309938,2.29453031,2531.2,2531.1,4.9085514]
["bitfinex","ETHUSD",1749912310112,8.70153031,2531.2,2531.1,4.9085514]
["bitfinex","ETHUSD",1749912311413,0.64753031,2531.2,2531.1,4.9085514]
["bitfinex","ETHUSD",1749912311620,8.70153031,2531.2,2531.1,6.94754045]
["bitfinex","ETHUSD",1749912315244,8.70153031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912321224,9.51393031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912330403,9.51393031,2531.2,2531.0,3.95092483]
["bitfinex","ETHUSD",1749912330672,10.1968,2531.1,2530.9,3.95107147]
["bitfinex","ETHUSD",1749912332770,10.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749912332975,13.34670225,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749912334647,15.71770225,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749912336880,1.13852922,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749912337089,8.054,2531.1,2531.0,4.9586075]
["bitfinex","ETHUSD",1749912340581,0.64753031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912340785,8.70053031,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912340972,8.70153031,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749912341983,0.64753031,2531.2,2531.1,13.77082945]
["bitfinex","ETHUSD",1749912342170,8.70153031,2531.2,2531.1,13.77082945]
["bitfinex","ETHUSD",1749912342369,2.29353031,2531.2,2531.1,13.77082945]
["bitfinex","ETHUSD",1749912342596,8.70053031,2531.2,2531.1,13.77082945]
["bitfinex","ETHUSD",1749912344693,2.29353031,2531.2,2531.1,13.77082945]
["bitfinex","ETHUSD",1749912344997,2.29353031,2531.2,2531.1,14.59362945]
["bitfinex","ETHUSD",1749912345291,8.69953031,2531.2,2531.1,14.59362945]
["bitfinex","ETHUSD",1749912345601,1.646,2531.5,2531.2,0.7943]
["bitfinex","ETHUSD",1749912345758,1.646,2531.5,2531.4,12.32388019]
["bitfinex","ETHUSD",1749912345959,8.053,2531.5,2531.4,12.52068019]
["bitfinex","ETHUSD",1749912347316,13.72318988,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749912347618,20.13018988,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749912349404,22.22383887,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749912353141,20.12818988,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749912353490,13.72318988,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749912353694,20.12818988,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749912353894,12.07718988,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749912354096,20.12818988,2531.6,2531.5,4.74612713]
["bitfinex","ETHUSD",1749912356035,1.646,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749912356328,8.8198,2531.9,2531.8,4.14655906]
["bitfinex","ETHUSD",1749912356528,8.8198,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749912356736,9.70178,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749912357029,9.70178,2531.9,2531.6,4.14676682]
["bitfinex","ETHUSD",1749912357236,1.84758,2531.9,2531.7,3.94982693]
["bitfinex","ETHUSD",1749912357437,1.84758,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749912357604,1.646,2531.8,2531.7,3.94986393]
["bitfinex","ETHUSD",1749912357948,1.646,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749912357949,0.7688,2531.6,2531.5,3.95013811]
["bitfinex","ETHUSD",1749912358139,17.88036399,2531.6,2531.5,3.95013811]
["bitfinex","ETHUSD",1749912360809,17.88036399,2531.6,2531.0,4.75596925]
["bitfinex","ETHUSD",1749912361014,17.88036399,2531.6,2531.3,3.95051644]
["bitfinex","ETHUSD",1749912361328,17.88036399,2531.6,2531.2,4.14749039]
["bitfinex","ETHUSD",1749912361536,1.8077164,2531.5,2531.4,3.95028339]
["bitfinex","ETHUSD",1749912364483,1.8077164,2531.5,2531.3,3.95041549]
["bitfinex","ETHUSD",1749912364633,13.98919701,2531.4,2531.2,3.95061991]
["bitfinex","ETHUSD",1749912364967,6.6068,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912365261,9.59010774,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912366870,10.41440774,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912367961,10.41440774,2531.4,2531.1,3.95076844]
["bitfinex","ETHUSD",1749912368276,10.0,2531.3,2531.1,3.95076844]
["bitfinex","ETHUSD",1749912368441,0.8243,2531.1,2531.0,4.14773089]
["bitfinex","ETHUSD",1749912368634,0.8243,2531.1,2531.0,3.95093089]
["bitfinex","ETHUSD",1749912369338,11.05016048,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912373851,11.05016048,2531.2,2531.0,3.95091258]
["bitfinex","ETHUSD",1749912374233,11.05016048,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912374643,13.42116048,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912379862,10.0,2531.0,2530.8,3.95118144]
["bitfinex","ETHUSD",1749912380055,16.406,2530.9,2530.8,3.95118144]
["bitfinex","ETHUSD",1749912381575,10.0,2530.9,2530.8,3.95118144]
["bitfinex","ETHUSD",1749912381776,18.054,2530.9,2530.8,3.95118144]
["bitfinex","ETHUSD",1749912384152,18.8305,2530.9,2530.8,3.95118144]
["bitfinex","ETHUSD",1749912384353,21.2677846,2530.9,2530.8,3.95118144]
["bitfinex","ETHUSD",1749912384800,21.2677846,2530.9,2530.7,3.95139044]
["bitfinex","ETHUSD",1749912385107,28.84698161,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912385252,21.2677846,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912391177,21.8177846,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912391579,10.0,2530.8,2530.7,3.95139121]
["bitfinex","ETHUSD",1749912391797,14.20264854,2530.8,2530.7,3.95139121]
["bitfinex","ETHUSD",1749912391987,14.75264854,2530.8,2530.7,3.95139121]
["bitfinex","ETHUSD",1749912392155,17.65973306,2530.6,2530.1,3.95234514]
["bitfinex","ETHUSD",1749912392492,17.57919701,2530.3,2530.2,3.95222582]
["bitfinex","ETHUSD",1749912392702,10.0,2530.2,2530.1,3.95233292]
["bitfinex","ETHUSD",1749912393166,8.054,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912393579,8.99520337,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912393987,8.054,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912395979,8.054,2530.3,2530.1,3.95233292]
["bitfinex","ETHUSD",1749912395980,26.62912633,2530.3,2530.1,3.95233928]
["bitfinex","ETHUSD",1749912396207,10.0,2530.2,2529.9,3.95269285]
["bitfinex","ETHUSD",1749912396500,27.40312633,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1749912396501,6.408,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749912397004,13.98719701,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749912397388,10.0,2530.0,2529.9,3.95260594]
["bitfinex","ETHUSD",1749912406291,1.9751661,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912406512,10.0311661,2530.2,2530.1,4.75241294]
["bitfinex","ETHUSD",1749912407331,10.0311661,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912409086,12.19294271,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749912409287,13.75794271,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912410228,14.15158215,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912410922,24.15158215,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912411226,0.7781,2530.1,2529.9,3.95265573]
["bitfinex","ETHUSD",1749912411528,13.98819701,2530.0,2529.9,3.95265573]
["bitfinex","ETHUSD",1749912413226,6.409,2530.0,2529.9,3.95265573]
["bitfinex","ETHUSD",1749912414423,6.409,2530.0,2529.8,3.95279933]
["bitfinex","ETHUSD",1749912414601,6.409,2530.0,2529.7,4.15059833]
["bitfinex","ETHUSD",1749912414602,13.98819701,2530.0,2529.7,4.15059833]
["bitfinex","ETHUSD",1749912414801,17.03754049,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749912415228,9.45834348,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749912420793,10.39995831,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749912420998,10.0,2529.9,2529.7,3.95300135]
["bitfinex","ETHUSD",1749912421224,17.47465257,2529.8,2529.7,3.95300135]
["bitfinex","ETHUSD",1749912421601,18.41704355,2529.8,2529.6,3.95310345]
["bitfinex","ETHUSD",1749912421799,17.47465257,2529.8,2529.6,3.95310345]
["bitfinex","ETHUSD",1749912422244,17.47465257,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912422403,18.41693019,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912422619,8.03981765,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912424057,8.58981765,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912424264,0.1976,2529.7,2529.6,3.95310478]
["bitfinex","ETHUSD",1749912426743,1.8446,2529.7,2529.6,3.95310478]
["bitfinex","ETHUSD",1749912426942,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749912427145,19.05813514,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749912427342,0.55,2529.5,2529.3,3.95357598]
["bitfinex","ETHUSD",1749912427548,15.75411619,2529.4,2529.0,3.95399483]
["bitfinex","ETHUSD",1749912427748,7.57919701,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912428313,9.06043671,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912428512,9.06043671,2529.2,2529.0,3.9540453]
["bitfinex","ETHUSD",1749912428763,8.056,2529.1,2528.9,4.53359846]
["bitfinex","ETHUSD",1749912428959,7.57919701,2529.0,2528.9,4.53359846]
["bitfinex","ETHUSD",1749912429526,7.57919701,2529.0,2528.9,0.5794]
["bitfinex","ETHUSD",1749912429835,9.82032528,2529.1,2528.9,4.53368842]
["bitfinex","ETHUSD",1749912430018,21.79258178,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749912430233,28.43165351,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749912430916,28.43165351,2529.1,2528.9,4.53366103]
["bitfinex","ETHUSD",1749912433644,13.7015,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912433835,28.6288853,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912434032,32.63473384,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912434645,23.85373384,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912434831,33.34354555,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912435158,15.33634854,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912435331,31.90999878,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912435653,35.8642872,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912435852,38.2352872,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912436054,34.28099878,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912436358,37.29783397,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912436553,34.28007145,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912436765,68.23435987,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912437724,68.62138236,2528.9,2528.8,0.00124831]
["bitfinex","ETHUSD",1749912437925,68.62138236,2528.9,2528.6,0.2141184]
["bitfinex","ETHUSD",1749912437926,37.65610117,2528.7,2528.6,0.2141184]
["bitfinex","ETHUSD",1749912438147,66.58867262,2528.7,2528.6,0.2141184]
["bitfinex","ETHUSD",1749912439442,2.921,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749912439666,2.921,2528.2,2527.1,0.7616]
["bitfinex","ETHUSD",1749912439667,2.921,2528.0,2527.1,0.7616]
["bitfinex","ETHUSD",1749912439870,10.0,2527.3,2527.2,4.62359297]
["bitfinex","ETHUSD",1749912440155,11.397,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912440357,19.466,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912441229,30.0,2527.4,2526.2,3.95845268]
["bitfinex","ETHUSD",1749912441440,18.071,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749912441639,10.0,2527.3,2527.2,3.8569484]
["bitfinex","ETHUSD",1749912441870,8.091,2527.3,2527.2,3.8569484]
["bitfinex","ETHUSD",1749912442171,8.091,2527.3,2527.2,4.6185484]
["bitfinex","ETHUSD",1749912443269,11.397,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912443475,29.49,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912444058,21.397,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912444253,19.488,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912444458,19.488,2527.5,2527.4,4.82413614]
["bitfinex","ETHUSD",1749912445362,19.488,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912446183,11.397,2527.5,2527.4,4.71823527]
["bitfinex","ETHUSD",1749912446511,17.843,2527.5,2527.4,4.71823527]
["bitfinex","ETHUSD",1749912448288,17.843,2527.5,2527.4,4.95539694]
["bitfinex","ETHUSD",1749912448494,17.843,2527.5,2527.4,4.91583527]
["bitfinex","ETHUSD",1749912448675,17.843,2527.5,2527.4,6.56101584]
["bitfinex","ETHUSD",1749912451041,17.843,2527.5,2527.4,4.91583527]
["bitfinex","ETHUSD",1749912454010,17.843,2527.5,2527.4,14.86583527]
["bitfinex","ETHUSD",1749912456016,11.397,2527.5,2527.4,4.86583527]
["bitfinex","ETHUSD",1749912456221,17.836,2527.5,2527.4,14.86583527]
["bitfinex","ETHUSD",1749912457438,17.836,2527.5,2527.4,4.86583527]
["bitfinex","ETHUSD",1749912457622,17.836,2527.5,2527.4,6.50601584]
["bitfinex","ETHUSD",1749912458636,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912458843,8.2816,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912463444,1.8456,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912463650,8.2816,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912464144,1.648,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912464355,8.084,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912464648,11.399,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912464836,17.834,2528.5,2528.4,4.7166704]
["bitfinex","ETHUSD",1749912465034,17.834,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912465234,26.17989701,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912465733,36.17989701,2528.5,2527.5,0.7616]
["bitfinex","ETHUSD",1749912465909,10.0,2528.3,2528.2,3.9553066]
["bitfinex","ETHUSD",1749912466112,17.4046924,2528.3,2527.6,3.95618502]
["bitfinex","ETHUSD",1749912466349,1.73085415,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749912466553,1.73085415,2528.2,2528.0,3.95560791]
["bitfinex","ETHUSD",1749912466723,18.28568542,2528.1,2528.0,3.95560791]
["bitfinex","ETHUSD",1749912468343,19.22441804,2528.1,2528.0,3.95560791]
["bitfinex","ETHUSD",1749912468520,18.28568542,2528.1,2528.0,3.95560791]
["bitfinex","ETHUSD",1749912469347,19.22443375,2528.1,2528.0,3.95560791]
["bitfinex","ETHUSD",1749912469743,18.28568542,2528.1,2528.0,3.95560791]
["bitfinex","ETHUSD",1749912470129,18.28568542,2528.1,2527.8,3.95599375]
["bitfinex","ETHUSD",1749912470130,19.22445275,2528.1,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912470349,17.57919701,2527.9,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912470514,16.467,2527.9,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912472548,17.40669128,2527.9,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912472755,16.467,2527.9,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912473049,24.04619701,2527.9,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912473257,19.49564674,2527.9,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912473454,20.4355976,2527.9,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912473651,22.0925976,2527.9,2527.8,3.9560053]
["bitfinex","ETHUSD",1749912474059,22.0925976,2527.9,2527.7,3.95615156]
["bitfinex","ETHUSD",1749912474218,18.33709701,2527.8,2527.7,3.95615156]
["bitfinex","ETHUSD",1749912474423,23.22600592,2527.8,2527.7,3.95615156]
["bitfinex","ETHUSD",1749912475560,23.22600592,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749912475852,6.6586,2527.7,2527.5,3.956393]
["bitfinex","ETHUSD",1749912476822,10.0,2527.6,2527.5,3.956393]
["bitfinex","ETHUSD",1749912477154,21.47366415,2527.6,2527.5,3.956393]
["bitfinex","ETHUSD",1749912477850,13.89446714,2527.6,2527.5,3.956393]
["bitfinex","ETHUSD",1749912478959,21.47366415,2527.6,2527.3,3.95674352]
["bitfinex","ETHUSD",1749912479166,16.464,2527.5,2527.4,3.95652075]
["bitfinex","ETHUSD",1749912479457,16.464,2527.5,2527.2,3.95690201]
["bitfinex","ETHUSD",1749912479643,19.34672326,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912479843,19.34672326,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1749912479844,19.34672326,2527.5,2527.3,3.95670056]
["bitfinex","ETHUSD",1749912480163,19.34672326,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912482020,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912482152,18.121,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749912483460,0.69196842,2527.7,2527.6,4.7199222]
["bitfinex","ETHUSD",1749912483679,8.81296842,2527.7,2527.6,4.7199222]
["bitfinex","ETHUSD",1749912483887,0.69196842,2527.7,2527.6,4.7199222]
["bitfinex","ETHUSD",1749912484066,8.81196842,2527.7,2527.6,4.9175222]
["bitfinex","ETHUSD",1749912484397,0.69196842,2527.7,2527.6,6.20058277]
["bitfinex","ETHUSD",1749912484568,8.81596842,2527.7,2527.6,6.24014031]
["bitfinex","ETHUSD",1749912484775,2.35296842,2527.7,2527.6,6.20058277]
["bitfinex","ETHUSD",1749912485005,0.69196842,2527.7,2527.6,13.81933911]
["bitfinex","ETHUSD",1749912485159,0.69196842,2527.7,2527.6,13.77977978]
["bitfinex","ETHUSD",1749912485364,0.69196842,2527.7,2527.6,23.77977978]
["bitfinex","ETHUSD",1749912486524,0.69196842,2527.7,2527.6,24.32977978]
["bitfinex","ETHUSD",1749912487484,8.129,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749912487704,8.129,2528.1,2528.0,13.0896458]
["bitfinex","ETHUSD",1749912487876,11.399,2528.5,2528.4,4.7186704]
["bitfinex","ETHUSD",1749912488098,19.526,2528.5,2528.4,4.7186704]
["bitfinex","ETHUSD",1749912488282,19.526,2528.5,2528.4,4.9162704]
["bitfinex","ETHUSD",1749912488878,19.526,2528.5,2528.4,4.1526704]
["bitfinex","ETHUSD",1749912489384,21.4786,2528.5,2528.4,4.1526704]
["bitfinex","ETHUSD",1749912489589,19.526,2528.5,2528.4,4.1526704]
["bitfinex","ETHUSD",1749912489814,13.06,2528.5,2528.4,4.9162704]
["bitfinex","ETHUSD",1749912490015,19.528,2528.5,2528.4,4.9162704]
["bitfinex","ETHUSD",1749912490316,13.06,2528.5,2528.4,4.9162704]
["bitfinex","ETHUSD",1749912490488,19.533,2528.5,2528.4,4.9162704]
["bitfinex","ETHUSD",1749912492722,13.06,2528.5,2528.4,4.9162704]
["bitfinex","ETHUSD",1749912492920,13.06,2528.5,2528.4,5.8034178]
["bitfinex","ETHUSD",1749912492921,19.53,2528.5,2528.4,5.8034178]
["bitfinex","ETHUSD",1749912494330,11.399,2528.5,2528.4,5.8034178]
["bitfinex","ETHUSD",1749912494507,19.547,2528.5,2528.4,5.8034178]
["bitfinex","ETHUSD",1749912495013,11.399,2528.5,2528.4,5.8034178]
["bitfinex","ETHUSD",1749912495218,19.546,2528.5,2528.4,5.8034178]
["bitfinex","ETHUSD",1749912496389,0.6667,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1749912496706,1.679,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749912497059,0.6667,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912497202,18.8147,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912500150,8.8117,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912503022,2.3457,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912503222,2.3457,2529.2,2529.1,5.15997252]
["bitfinex","ETHUSD",1749912503440,8.8087,2529.2,2529.1,5.15997252]
["bitfinex","ETHUSD",1749912505149,8.8087,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912506150,11.1857,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912509953,21.1857,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912510556,21.1857,2529.2,2529.0,3.95402219]
["bitfinex","ETHUSD",1749912510557,10.0,2529.1,2529.0,3.95402219]
["bitfinex","ETHUSD",1749912510860,17.77679701,2529.1,2529.0,3.95402219]
["bitfinex","ETHUSD",1749912511071,20.75120671,2529.1,2529.0,3.95402219]
["bitfinex","ETHUSD",1749912512365,13.1720097,2529.1,2529.0,3.95402219]
["bitfinex","ETHUSD",1749912513782,14.11295227,2529.1,2529.0,3.95402219]
["bitfinex","ETHUSD",1749912515779,0.6667,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912515979,8.7987,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749912516283,8.7987,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749912516490,0.6667,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749912516681,8.7987,2529.2,2529.1,5.43542072]
["bitfinex","ETHUSD",1749912516984,8.7987,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749912517354,8.8027,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749912523710,2.3457,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749912523873,8.7957,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749912525316,2.3357,2529.2,2529.1,4.958711]
["bitfinex","ETHUSD",1749912525487,8.7847,2529.2,2529.1,7.00332922]
["bitfinex","ETHUSD",1749912525806,8.7847,2529.2,2529.1,6.96379394]
["bitfinex","ETHUSD",1749912526379,2.3357,2529.2,2529.1,6.96379394]
["bitfinex","ETHUSD",1749912526605,8.7847,2529.2,2529.1,6.96379394]
["bitfinex","ETHUSD",1749912527410,8.7827,2529.2,2529.1,6.96379394]
["bitfinex","ETHUSD",1749912527786,0.1976,2530.0,2529.1,6.96379394]
["bitfinex","ETHUSD",1749912527787,0.1976,2530.0,2529.2,1.3574]
["bitfinex","ETHUSD",1749912527973,6.447,2530.0,2529.9,4.7601254]
["bitfinex","ETHUSD",1749912528511,6.447,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749912529012,1.33963706,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749912529242,9.49163706,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749912529522,17.82603407,2530.1,2529.9,3.95267772]
["bitfinex","ETHUSD",1749912529721,13.32616371,2530.0,2529.9,3.95267772]
["bitfinex","ETHUSD",1749912529926,10.94916371,2530.0,2529.9,3.95267772]
["bitfinex","ETHUSD",1749912530074,19.10116371,2530.0,2529.9,3.95267772]
["bitfinex","ETHUSD",1749912530274,19.10116371,2530.0,2529.8,3.95286422]
["bitfinex","ETHUSD",1749912530526,19.10116371,2530.0,2529.7,3.95294183]
["bitfinex","ETHUSD",1749912530527,0.7552,2529.8,2529.7,3.95294183]
["bitfinex","ETHUSD",1749912530731,19.02855063,2529.8,2529.7,3.95294183]
["bitfinex","ETHUSD",1749912533224,25.51055063,2529.8,2529.6,3.95311861]
["bitfinex","ETHUSD",1749912533395,25.51055063,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912534422,17.93135362,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912536619,17.93135362,2529.8,2529.7,4.74365355]
["bitfinex","ETHUSD",1749912536620,2.36315362,2529.8,2529.7,4.74365355]
["bitfinex","ETHUSD",1749912536816,8.84615362,2529.8,2529.7,5.55105355]
["bitfinex","ETHUSD",1749912537821,8.84615362,2529.8,2529.7,5.74865355]
["bitfinex","ETHUSD",1749912538828,8.84615362,2529.8,2529.7,4.1506379]
["bitfinex","ETHUSD",1749912542921,16.42535063,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912543103,17.24015063,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912543588,9.66095362,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912546986,8.84015362,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912547191,8.84015362,2529.8,2529.7,4.1506379]
["bitfinex","ETHUSD",1749912547387,2.36315362,2529.8,2529.7,4.1506379]
["bitfinex","ETHUSD",1749912547614,8.84315362,2529.8,2529.7,5.03741355]
["bitfinex","ETHUSD",1749912548703,2.36315362,2529.8,2529.7,5.80141355]
["bitfinex","ETHUSD",1749912548888,8.84315362,2529.8,2529.7,5.80141355]
["bitfinex","ETHUSD",1749912550036,0.69415362,2529.8,2529.7,5.80141355]
["bitfinex","ETHUSD",1749912550438,7.17515362,2529.8,2529.7,5.80141355]
["bitfinex","ETHUSD",1749912550748,1.669,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749912551061,8.15,2530.0,2529.9,6.01102464]
["bitfinex","ETHUSD",1749912551253,8.15,2530.0,2529.9,6.20862464]
["bitfinex","ETHUSD",1749912554644,8.15,2530.0,2529.9,5.44462464]
["bitfinex","ETHUSD",1749912563536,8.15,2530.0,2529.9,15.44462464]
["bitfinex","ETHUSD",1749912566980,8.15,2530.0,2529.9,4.1503254]
["bitfinex","ETHUSD",1749912567273,8.949,2530.0,2529.9,4.1503254]
["bitfinex","ETHUSD",1749912567867,8.949,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749912571772,26.52819701,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749912573052,26.52819701,2530.0,2529.1,0.7751]
["bitfinex","ETHUSD",1749912573053,10.0,2529.8,2529.1,0.7751]
["bitfinex","ETHUSD",1749912573276,17.2541,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749912574073,10.7881,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749912574275,8.151,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749912576247,10.83301,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749912576871,8.9391,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749912579250,0.7881,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749912579450,8.9341,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749912580375,8.146,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749912582164,10.812,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912582359,22.72576155,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912582681,22.72476155,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912582847,14.58276155,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912583051,22.72476155,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912585049,22.72276155,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912585252,18.952,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912587770,18.14,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912588885,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912589186,18.122,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912593207,19.0639994,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912593510,3.2028,2529.4,2529.0,3.95401317]
["bitfinex","ETHUSD",1749912593714,10.0,2529.1,2529.0,3.95401317]
["bitfinex","ETHUSD",1749912593914,16.473,2529.1,2529.0,3.95401317]
["bitfinex","ETHUSD",1749912599908,10.0,2529.1,2529.0,3.95401317]
["bitfinex","ETHUSD",1749912600092,10.0,2529.3,2529.1,3.95388626]
["bitfinex","ETHUSD",1749912600318,18.138,2529.2,2529.1,3.95388626]
["bitfinex","ETHUSD",1749912600530,0.7761,2529.0,2528.9,3.95426262]
["bitfinex","ETHUSD",1749912600693,0.7761,2529.0,2528.4,0.7838]
["bitfinex","ETHUSD",1749912600694,14.82129701,2529.0,2528.8,3.95435027]
["bitfinex","ETHUSD",1749912601305,24.82129701,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749912602698,17.2421,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749912603532,17.2421,2529.0,2528.8,4.15195432]
["bitfinex","ETHUSD",1749912603832,17.2421,2529.0,2528.8,0.1976]
["bitfinex","ETHUSD",1749912604531,17.2421,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749912606330,16.466,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749912606933,10.0,2528.9,2528.6,3.95463024]
["bitfinex","ETHUSD",1749912607239,7.57919701,2528.7,2528.6,3.95463024]
["bitfinex","ETHUSD",1749912607735,7.57919701,2528.7,2528.5,4.1524798]
["bitfinex","ETHUSD",1749912607736,10.0,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1749912607898,0.7744,2528.5,2527.9,0.7662]
["bitfinex","ETHUSD",1749912608104,14.04219701,2528.4,2528.1,4.15299583]
["bitfinex","ETHUSD",1749912608334,7.57919701,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1749912608533,7.57919701,2528.2,2527.9,3.95581739]
["bitfinex","ETHUSD",1749912608534,0.7744,2528.1,2527.9,3.95581739]
["bitfinex","ETHUSD",1749912608734,8.135,2528.0,2527.9,3.95581739]
["bitfinex","ETHUSD",1749912609454,27.45113366,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749912609747,7.57919701,2527.8,2527.5,4.15395189]
["bitfinex","ETHUSD",1749912609916,7.57919701,2527.8,2527.5,4.15395187]
["bitfinex","ETHUSD",1749912609917,6.469,2527.7,2527.5,4.15395187]
["bitfinex","ETHUSD",1749912610119,8.38089701,2527.6,2526.9,4.72618618]
["bitfinex","ETHUSD",1749912610451,8.146,2527.5,2527.4,4.72553527]
["bitfinex","ETHUSD",1749912610807,8.146,2527.5,2527.4,4.92313527]
["bitfinex","ETHUSD",1749912612639,0.8807695,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749912612955,10.8017,2528.1,2527.4,0.1976]
["bitfinex","ETHUSD",1749912613251,10.8017,2528.1,2527.1,0.7689]
["bitfinex","ETHUSD",1749912613252,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749912613455,11.91503,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749912614247,10.07003,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749912614435,8.155,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749912614629,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749912614831,8.3516,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749912615036,10.0,2527.9,2527.7,3.95609596]
["bitfinex","ETHUSD",1749912615354,10.0,2527.7,2527.5,3.95640199]
["bitfinex","ETHUSD",1749912615507,10.0,2527.7,2527.2,3.95679218]
["bitfinex","ETHUSD",1749912615508,14.06119701,2527.6,2527.2,3.95679218]
["bitfinex","ETHUSD",1749912615709,14.06119701,2527.6,2527.4,3.95649723]
["bitfinex","ETHUSD",1749912616028,24.06119701,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749912616227,26.82655468,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749912616531,26.82229976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749912617344,16.47774508,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749912619339,16.47774508,2527.6,2527.4,3.95652355]
["bitfinex","ETHUSD",1749912619546,16.47774508,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749912620338,16.47774508,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749912620339,20.9840946,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749912620539,21.41889825,2527.4,2527.2,3.95680629]
["bitfinex","ETHUSD",1749912620742,21.70248983,2527.3,2527.2,3.95680629]
["bitfinex","ETHUSD",1749912621248,21.70248983,2527.3,2527.0,3.95722334]
["bitfinex","ETHUSD",1749912621249,10.0,2527.2,2527.0,3.95718455]
["bitfinex","ETHUSD",1749912621542,7.4722,2527.1,2527.0,3.95718455]
["bitfinex","ETHUSD",1749912621746,7.4772,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749912622756,10.0,2527.0,2526.8,3.9674866]
["bitfinex","ETHUSD",1749912622943,16.49,2526.9,2526.8,3.9674866]
["bitfinex","ETHUSD",1749912623739,18.46584336,2526.9,2526.8,3.9674866]
["bitfinex","ETHUSD",1749912623940,18.46584336,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1749912624142,19.26044336,2526.9,2526.8,3.96757479]
["bitfinex","ETHUSD",1749912626122,20.15384336,2526.9,2526.8,3.96757479]
["bitfinex","ETHUSD",1749912627152,20.15184336,2526.9,2526.8,3.96757479]
["bitfinex","ETHUSD",1749912629033,22.2662477,2526.9,2526.8,3.96757479]
["bitfinex","ETHUSD",1749912630338,20.15184336,2526.9,2526.8,3.96757479]
["bitfinex","ETHUSD",1749912631867,11.97584336,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1749912632080,11.97584336,2526.9,2526.8,4.72557479]
["bitfinex","ETHUSD",1749912632081,3.66484336,2526.9,2526.8,4.72557479]
["bitfinex","ETHUSD",1749912632281,10.14784336,2526.9,2526.8,4.92317479]
["bitfinex","ETHUSD",1749912632486,10.14784336,2526.9,2526.8,5.81126254]
["bitfinex","ETHUSD",1749912633381,10.14784336,2526.9,2526.8,4.92317479]
["bitfinex","ETHUSD",1749912634449,3.66484336,2526.9,2526.8,4.92317479]
["bitfinex","ETHUSD",1749912634645,1.97584336,2526.9,2526.8,4.92317479]
["bitfinex","ETHUSD",1749912634863,10.14584336,2526.9,2526.8,4.92317479]
["bitfinex","ETHUSD",1749912646058,10.13684336,2526.9,2526.8,4.92317479]
["bitfinex","ETHUSD",1749912649166,3.65484336,2526.9,2526.8,5.85083568]
["bitfinex","ETHUSD",1749912649570,8.152,2526.9,2526.8,5.81126254]
["bitfinex","ETHUSD",1749912649924,11.4,2527.5,2527.4,4.74163527]
["bitfinex","ETHUSD",1749912650074,11.4,2527.5,2527.4,4.78119776]
["bitfinex","ETHUSD",1749912650279,11.4,2527.5,2527.4,6.57451842]
["bitfinex","ETHUSD",1749912650532,17.874,2527.5,2527.4,6.57451842]
["bitfinex","ETHUSD",1749912650814,17.874,2527.5,2527.4,6.61407802]
["bitfinex","ETHUSD",1749912651015,1.679,2527.6,2527.5,4.74147873]
["bitfinex","ETHUSD",1749912651173,8.154,2527.6,2527.5,4.74147873]
["bitfinex","ETHUSD",1749912651378,8.154,2527.6,2527.5,6.13207024]
["bitfinex","ETHUSD",1749912652084,0.6831695,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749912652276,2.3621695,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749912652605,8.8441695,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749912652825,2.3621695,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749912652974,8.8441695,2528.2,2528.1,5.04506071]
["bitfinex","ETHUSD",1749912653620,2.3621695,2528.2,2528.1,5.04506071]
["bitfinex","ETHUSD",1749912653800,8.8441695,2528.2,2528.1,13.47033158]
["bitfinex","ETHUSD",1749912654115,8.8441695,2528.2,2528.1,5.85546071]
["bitfinex","ETHUSD",1749912655506,2.3621695,2528.2,2528.1,13.47033158]
["bitfinex","ETHUSD",1749912655707,8.8421695,2528.2,2528.1,13.47033158]
["bitfinex","ETHUSD",1749912656113,8.8411695,2528.2,2528.1,13.47033158]
["bitfinex","ETHUSD",1749912656608,11.403,2528.5,2528.1,13.47033158]
["bitfinex","ETHUSD",1749912656609,13.082,2528.5,2528.4,4.7209704]
["bitfinex","ETHUSD",1749912656930,13.082,2528.5,2528.4,13.40105856]
["bitfinex","ETHUSD",1749912656931,19.562,2528.5,2528.4,13.40105856]
["bitfinex","ETHUSD",1749912658415,13.082,2528.5,2528.4,13.40105856]
["bitfinex","ETHUSD",1749912658612,8.157,2528.5,2528.4,13.95105856]
["bitfinex","ETHUSD",1749912658816,1.679,2528.5,2528.4,13.95105856]
["bitfinex","ETHUSD",1749912660582,11.4,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749912660809,29.554,2529.5,2529.4,4.15110676]
["bitfinex","ETHUSD",1749912661387,13.078,2529.5,2529.4,4.15110676]
["bitfinex","ETHUSD",1749912661588,19.553,2529.5,2529.4,4.15110676]
["bitfinex","ETHUSD",1749912663189,0.7543,2529.4,2529.1,3.95387048]
["bitfinex","ETHUSD",1749912663429,8.36917087,2529.2,2529.1,3.95387048]
["bitfinex","ETHUSD",1749912663588,14.84317087,2529.2,2529.1,3.95387048]
["bitfinex","ETHUSD",1749912663788,8.154,2529.2,2529.1,3.95387048]
["bitfinex","ETHUSD",1749912664697,18.36917087,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749912664899,26.52217087,2529.4,2529.2,3.95379676]
["bitfinex","ETHUSD",1749912665206,26.52217087,2529.4,2529.1,3.95391116]
["bitfinex","ETHUSD",1749912665408,18.36917087,2529.4,2529.2,3.95368101]
["bitfinex","ETHUSD",1749912665746,10.0,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1749912665891,8.36917087,2529.2,2529.1,3.9538925]
["bitfinex","ETHUSD",1749912666821,8.36917087,2529.2,2529.0,3.95411722]
["bitfinex","ETHUSD",1749912666822,8.56677087,2529.2,2529.0,3.95411722]
["bitfinex","ETHUSD",1749912667593,6.472,2529.1,2529.0,3.95411722]
["bitfinex","ETHUSD",1749912668225,6.472,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749912668392,7.61487087,2529.0,2528.9,3.95415463]
["bitfinex","ETHUSD",1749912670242,7.61487087,2529.0,2528.8,4.15201048]
["bitfinex","ETHUSD",1749912670399,7.61487087,2529.0,2528.3,3.95510287]
["bitfinex","ETHUSD",1749912670400,7.2473,2528.9,2528.3,3.95510287]
["bitfinex","ETHUSD",1749912670599,17.2473,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749912670799,24.86217087,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749912671051,19.65976417,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749912672721,27.27463504,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749912673603,27.27463504,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749912673937,0.7979,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912674115,8.9419,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912674313,10.61733709,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912678246,20.61733709,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912680621,21.55726998,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912681408,10.0,2528.4,2528.3,3.95514316]
["bitfinex","ETHUSD",1749912681727,10.61733709,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912681929,21.55735179,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912682122,20.61733709,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912682321,9.03402862,2528.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1749912682538,8.14,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912682727,2.36511443,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1749912682930,8.82811443,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1749912688459,8.82811443,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912688646,22.23851296,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912688847,22.43611296,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912689556,17.61317186,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912689726,23.37817186,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912690127,22.43811296,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912690841,22.43811296,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1749912690842,8.83011443,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1749912693165,8.83011443,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912693349,9.02771443,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912694162,10.0,2528.7,2528.5,3.95482145]
["bitfinex","ETHUSD",1749912694458,10.7698,2528.5,2528.4,3.95500261]
["bitfinex","ETHUSD",1749912694979,8.143,2528.5,2528.4,3.95500261]
["bitfinex","ETHUSD",1749912695844,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749912696155,0.68811443,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912696333,3.30627237,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912696946,9.77127237,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912697530,8.83011443,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912697845,9.77144718,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912699771,19.77144718,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749912700141,27.9287035,2528.8,2528.0,0.7714]
["bitfinex","ETHUSD",1749912700341,1.13893275,2528.7,2528.6,3.95464638]
["bitfinex","ETHUSD",1749912700656,11.13893275,2528.7,2528.6,3.95464638]
["bitfinex","ETHUSD",1749912700861,11.13893275,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749912701068,15.8327004,2528.6,2528.4,3.95503094]
["bitfinex","ETHUSD",1749912701235,10.0,2528.5,2528.3,4.15274352]
["bitfinex","ETHUSD",1749912701569,14.07887087,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912701963,15.02051027,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912702975,15.02051027,2528.4,2528.2,3.95530888]
["bitfinex","ETHUSD",1749912703274,14.07887087,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912703470,16.69886412,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912703676,0.1976,2528.3,2528.2,3.95530494]
["bitfinex","ETHUSD",1749912709151,6.464,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912709359,16.464,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749912709562,4.68,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912709768,6.357,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912710078,12.813,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912710695,8.133,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749912713183,10.1976,2528.4,2528.3,3.95515889]
["bitfinex","ETHUSD",1749912713552,11.13892371,2528.4,2528.3,3.95515889]
["bitfinex","ETHUSD",1749912714101,10.1976,2528.4,2528.3,3.95515889]
["bitfinex","ETHUSD",1749912715482,11.13896826,2528.4,2528.3,3.95515889]
["bitfinex","ETHUSD",1749912716663,18.75383913,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1749912716984,7.2222,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1749912717186,7.2222,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1749912718367,7.2222,2528.3,2528.1,3.95540888]
["bitfinex","ETHUSD",1749912718998,14.83707087,2528.3,2528.1,3.95538328]
["bitfinex","ETHUSD",1749912719382,26.23507087,2528.3,2528.1,3.95538328]
["bitfinex","ETHUSD",1749912719695,18.6202,2528.3,2528.1,3.95538328]
["bitfinex","ETHUSD",1749912720473,7.61487087,2528.2,2527.9,4.1534337]
["bitfinex","ETHUSD",1749912720801,6.453,2528.1,2527.9,4.1534337]
["bitfinex","ETHUSD",1749912720997,6.453,2528.1,2528.0,3.95559174]
["bitfinex","ETHUSD",1749912729692,11.5956,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749912729893,18.98572803,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749912731227,12.53872803,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749912731426,11.398,2528.3,2528.2,5.77117232]
["bitfinex","ETHUSD",1749912731600,19.519,2528.3,2528.2,5.77117232]
["bitfinex","ETHUSD",1749912732125,19.519,2528.3,2528.2,4.98008327]
["bitfinex","ETHUSD",1749912732429,19.519,2528.3,2528.2,4.15298327]
["bitfinex","ETHUSD",1749912734510,19.522,2528.3,2528.2,4.15298327]
["bitfinex","ETHUSD",1749912734688,19.523,2528.3,2528.2,4.98008327]
["bitfinex","ETHUSD",1749912735423,19.523,2528.3,2528.2,4.93008327]
["bitfinex","ETHUSD",1749912736318,19.524,2528.3,2528.2,4.93008327]
["bitfinex","ETHUSD",1749912737930,19.524,2528.3,2528.2,5.81864232]
["bitfinex","ETHUSD",1749912738715,19.522,2528.3,2528.2,5.81864232]
["bitfinex","ETHUSD",1749912738919,8.124,2528.3,2528.2,5.81864232]
["bitfinex","ETHUSD",1749912739683,1.673,2528.3,2528.2,5.81864232]
["bitfinex","ETHUSD",1749912739962,8.124,2528.3,2528.2,5.81864232]
["bitfinex","ETHUSD",1749912741039,8.124,2528.3,2528.2,4.93008327]
["bitfinex","ETHUSD",1749912744154,8.124,2528.3,2528.2,14.93008327]
["bitfinex","ETHUSD",1749912745220,8.124,2528.3,2528.2,4.93008327]
["bitfinex","ETHUSD",1749912745221,1.673,2528.3,2528.2,4.93008327]
["bitfinex","ETHUSD",1749912745426,8.118,2528.3,2528.2,12.58450171]
["bitfinex","ETHUSD",1749912745677,0.68811443,2528.8,2528.7,4.71570117]
["bitfinex","ETHUSD",1749912745974,2.35511443,2528.8,2528.7,5.58274395]
["bitfinex","ETHUSD",1749912746173,8.80411443,2528.8,2528.7,5.58274395]
["bitfinex","ETHUSD",1749912746386,8.80411443,2528.8,2528.7,5.78034395]
["bitfinex","ETHUSD",1749912747020,0.68811443,2528.8,2528.7,5.78034395]
["bitfinex","ETHUSD",1749912747224,8.80311443,2528.8,2528.7,5.78034395]
["bitfinex","ETHUSD",1749912747837,8.80311443,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1749912748293,8.80311443,2528.8,2528.7,4.98090117]
["bitfinex","ETHUSD",1749912753682,8.79811443,2528.8,2528.7,4.98090117]
["bitfinex","ETHUSD",1749912755281,2.35511443,2528.8,2528.7,4.98090117]
["bitfinex","ETHUSD",1749912755485,8.79411443,2528.8,2528.7,4.98090117]
["bitfinex","ETHUSD",1749912755682,8.79411443,2528.8,2528.7,5.87446395]
["bitfinex","ETHUSD",1749912758216,8.79411443,2528.8,2528.7,4.98090117]
["bitfinex","ETHUSD",1749912759758,8.79411443,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1749912765966,0.68811443,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1749912766285,8.79211443,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1749912767394,0.68811443,2528.8,2528.7,4.96190117]
["bitfinex","ETHUSD",1749912767709,8.79111443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912767896,2.35511443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912768063,8.79411443,2528.8,2528.7,5.89310543]
["bitfinex","ETHUSD",1749912768689,2.35511443,2528.8,2528.7,5.89310543]
["bitfinex","ETHUSD",1749912768889,2.35511443,2528.8,2528.7,13.46843482]
["bitfinex","ETHUSD",1749912769091,8.79511443,2528.8,2528.7,13.46843482]
["bitfinex","ETHUSD",1749912770398,8.79511443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912770705,2.35511443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912771003,8.79411443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912774422,8.79411443,2528.8,2528.7,5.89310347]
["bitfinex","ETHUSD",1749912775291,8.79411443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912775906,8.78911443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912776110,8.78811443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912778322,0.68811443,2528.8,2528.7,5.85356395]
["bitfinex","ETHUSD",1749912778521,0.68811443,2528.8,2528.7,15.85356395]
["bitfinex","ETHUSD",1749912779728,1.661,2529.1,2528.7,15.85356395]
["bitfinex","ETHUSD",1749912779729,1.661,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749912779929,1.661,2529.1,2529.0,13.51138622]
["bitfinex","ETHUSD",1749912779930,8.093,2529.1,2529.0,13.51138622]
["bitfinex","ETHUSD",1749912780132,11.395,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1749912780340,4.19708906,2529.6,2529.5,4.15095046]
["bitfinex","ETHUSD",1749912780517,8.093,2529.6,2529.5,4.15095046]
["bitfinex","ETHUSD",1749912780906,1.661,2529.6,2529.5,4.19047987]
["bitfinex","ETHUSD",1749912781109,0.69721127,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912781311,0.69721127,2529.9,2529.8,12.36337248]
["bitfinex","ETHUSD",1749912781562,1.661,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749912781770,1.661,2530.1,2530.0,12.35924003]
["bitfinex","ETHUSD",1749912782081,1.661,2530.1,2530.0,12.55684003]
["bitfinex","ETHUSD",1749912782281,0.761,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912782631,8.858,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1749912785080,17.81167087,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912785282,13.055,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749912785478,11.394,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749912785635,19.487,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749912786138,11.394,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749912786480,13.055,2530.9,2530.8,5.33440303]
["bitfinex","ETHUSD",1749912786644,19.489,2530.9,2530.8,5.33440303]
["bitfinex","ETHUSD",1749912787938,19.488,2530.9,2530.8,5.33440303]
["bitfinex","ETHUSD",1749912790233,19.488,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749912790967,20.2762,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749912791754,20.2762,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912791955,0.7583,2530.8,2530.7,0.1968]
["bitfinex","ETHUSD",1749912792175,0.7583,2530.8,2530.5,3.95164858]
["bitfinex","ETHUSD",1749912792176,0.7583,2530.7,2530.5,3.95164858]
["bitfinex","ETHUSD",1749912792475,8.05129709,2530.6,2530.5,3.95164858]
["bitfinex","ETHUSD",1749912794342,7.1943,2530.6,2530.5,3.95164858]
["bitfinex","ETHUSD",1749912794542,0.7583,2530.6,2530.5,4.14844858]
["bitfinex","ETHUSD",1749912794773,8.8533,2530.6,2530.5,4.14844858]
["bitfinex","ETHUSD",1749912798151,8.095,2530.6,2530.5,4.14844858]
["bitfinex","ETHUSD",1749912798541,1.66,2530.6,2530.5,4.14844858]
["bitfinex","ETHUSD",1749912798883,1.4434363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912798884,0.6851363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912799177,8.7771363,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749912799953,8.7791363,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749912805658,8.7741363,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749912806948,2.3451363,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749912807148,8.7731363,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749912809101,2.3451363,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749912809285,8.7731363,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749912811486,11.54434993,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912811796,9.5276363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912823248,28.0654816,2530.8,2530.0,3.95256916]
["bitfinex","ETHUSD",1749912823560,10.94449607,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912826825,11.77079607,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912836018,0.94449607,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912836358,8.086,2530.7,2530.6,5.77145373]
["bitfinex","ETHUSD",1749912837128,8.086,2530.7,2530.6,4.96143202]
["bitfinex","ETHUSD",1749912837318,8.086,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1749912837525,8.086,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912837825,8.086,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1749912838659,0.6851363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912838827,8.7711363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912844067,2.3431363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912844246,8.7711363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912847154,0.6851363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912847372,8.7701363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912849074,2.3431363,2530.8,2530.7,6.06117517]
["bitfinex","ETHUSD",1749912849369,8.7701363,2530.8,2530.7,6.06117517]
["bitfinex","ETHUSD",1749912849963,2.3431363,2530.8,2530.7,6.06117517]
["bitfinex","ETHUSD",1749912850164,8.7701363,2530.8,2530.7,6.06117517]
["bitfinex","ETHUSD",1749912859392,8.7701363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912862066,0.6851363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912862269,8.7691363,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912864806,17.14469709,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749912865129,10.9789,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912865280,13.63750235,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912865877,13.63750235,2530.7,2530.5,3.95172384]
["bitfinex","ETHUSD",1749912866079,13.63750235,2530.7,2530.4,3.95184723]
["bitfinex","ETHUSD",1749912866080,8.53759343,2530.6,2530.4,3.9519043]
["bitfinex","ETHUSD",1749912866390,4.14882573,2530.4,2529.9,3.9526489]
["bitfinex","ETHUSD",1749912866570,8.40486079,2530.0,2529.8,3.95280025]
["bitfinex","ETHUSD",1749912866790,0.8114,2529.8,2529.7,3.95294377]
["bitfinex","ETHUSD",1749912866984,8.18080582,2529.8,2529.7,3.95294377]
["bitfinex","ETHUSD",1749912867212,7.2374,2529.8,2529.7,3.95294377]
["bitfinex","ETHUSD",1749912867416,10.0,2529.7,2529.6,3.95316356]
["bitfinex","ETHUSD",1749912869914,0.8114,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912870113,18.8974,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912870412,19.095,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912872213,11.009,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912872413,18.086,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912873193,8.086,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912876444,10.76724,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912877234,20.76724,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912881759,12.68124,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912881942,18.8784,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749912882930,1.658,2529.9,2529.8,4.73968165]
["bitfinex","ETHUSD",1749912883142,1.658,2529.9,2529.8,4.7792079]
["bitfinex","ETHUSD",1749912883300,8.087,2529.9,2529.8,4.7792079]
["bitfinex","ETHUSD",1749912883651,8.087,2529.9,2529.8,6.82685269]
["bitfinex","ETHUSD",1749912883948,8.087,2529.9,2529.8,6.78732644]
["bitfinex","ETHUSD",1749912888057,8.089,2529.9,2529.8,6.78732644]
["bitfinex","ETHUSD",1749912891266,8.089,2529.9,2529.8,6.00052644]
["bitfinex","ETHUSD",1749912896041,8.086,2529.9,2529.8,6.00052644]
["bitfinex","ETHUSD",1749912896256,8.086,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749912896435,0.8231,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749912896786,10.8231,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912897078,18.9091,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912898548,10.8231,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912898752,18.9091,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912898952,22.17631,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912899564,24.55231,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912899766,8.086,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749912901887,21.387,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912902053,29.473,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912906898,11.387,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912907104,19.473,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912908159,21.99029,2530.3,2530.1,3.95232405]
["bitfinex","ETHUSD",1749912908379,21.99029,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912911481,22.93399913,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749912915686,13.98870913,2530.3,2530.2,4.72735673]
["bitfinex","ETHUSD",1749912915996,19.473,2530.3,2530.2,4.92495673]
["bitfinex","ETHUSD",1749912917525,19.473,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1749912921025,11.387,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1749912921204,19.472,2530.3,2530.2,5.04045481]
["bitfinex","ETHUSD",1749912921895,19.472,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1749912922095,11.387,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1749912922275,19.472,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1749912927237,8.085,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1749912944566,1.658,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1749912944772,8.085,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1749912953437,1.17317077,2530.7,2530.2,1.08819808]
["bitfinex","ETHUSD",1749912953637,1.658,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912953877,9.02973182,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912954078,8.084,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912954787,8.8604,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912955241,9.80538457,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912957398,8.8604,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912960667,9.80509575,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912960885,9.02869575,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912961083,8.084,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749912963772,20.49463268,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912963773,22.89882436,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912964091,13.74242436,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912964420,20.16842436,2530.9,2530.8,4.74181974]
["bitfinex","ETHUSD",1749912964969,20.16842436,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912967177,13.74242436,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749912967493,20.16842436,2530.9,2530.8,5.1564393]
["bitfinex","ETHUSD",1749912967894,13.74242436,2530.9,2530.8,5.1564393]
["bitfinex","ETHUSD",1749912968219,13.74242436,2530.9,2530.8,5.9861393]
["bitfinex","ETHUSD",1749912968586,0.69642436,2530.9,2530.8,13.62145774]
["bitfinex","ETHUSD",1749912968792,7.12242436,2530.9,2530.8,13.58194762]
["bitfinex","ETHUSD",1749912969375,0.69642436,2530.9,2530.8,13.58194762]
["bitfinex","ETHUSD",1749912969576,7.12142436,2530.9,2530.8,13.58194762]
["bitfinex","ETHUSD",1749912970814,0.69642436,2530.9,2530.8,13.58194762]
["bitfinex","ETHUSD",1749912972527,0.66666667,2531.3,2531.2,4.75609532]
["bitfinex","ETHUSD",1749912972835,7.09166667,2531.3,2531.2,5.62678713]
["bitfinex","ETHUSD",1749912974940,6.425,2531.3,2531.2,5.62678713]
["bitfinex","ETHUSD",1749912978906,2.75758747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912979112,9.18158747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912979307,2.75758747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912979538,9.18158747,2531.4,2531.3,5.78869028]
["bitfinex","ETHUSD",1749912980562,10.00958747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912981450,9.18158747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912982537,10.83858747,2531.4,2531.3,4.14733924]
["bitfinex","ETHUSD",1749912983510,4.41458747,2531.4,2531.3,4.14733924]
["bitfinex","ETHUSD",1749912983719,10.83758747,2531.4,2531.3,4.14733924]
["bitfinex","ETHUSD",1749912984348,2.75758747,2531.4,2531.3,5.43202497]
["bitfinex","ETHUSD",1749912984509,10.83758747,2531.4,2531.3,5.43202497]
["bitfinex","ETHUSD",1749912988151,10.83758747,2531.4,2531.3,4.14733924]
["bitfinex","ETHUSD",1749912988716,10.0,2531.3,2530.5,0.7956]
["bitfinex","ETHUSD",1749912988922,6.423,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749912992264,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749912992562,8.079,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749912992742,2.75758747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912992949,10.83658747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912993326,2.75758747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912993529,10.83658747,2531.4,2531.3,5.15542784]
["bitfinex","ETHUSD",1749912993948,10.83658747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912999266,2.75758747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749912999468,10.83658747,2531.4,2531.3,4.77023924]
["bitfinex","ETHUSD",1749913000957,10.83658747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913009868,2.75758747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913010102,9.18058747,2531.4,2531.3,6.81977867]
["bitfinex","ETHUSD",1749913012208,9.18058747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913014782,10.83658747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913016621,21.66408747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913016804,22.60779976,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913022128,22.62879976,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913022622,25.65126057,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913023592,22.62779976,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913026330,21.68308747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913026492,5.24908747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913026688,10.85458747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913027108,2.75758747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913027314,10.85458747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913028636,4.42158747,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913028838,10.85258747,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913029009,10.85358747,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913029344,4.42158747,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913029563,10.85358747,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913029699,10.1869208,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913030005,2.0909208,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913030402,4.44986643,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913030616,2.78586643,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913030833,9.21686643,2531.4,2531.3,4.76034193]
["bitfinex","ETHUSD",1749913031130,9.21986643,2531.4,2531.3,5.52864193]
["bitfinex","ETHUSD",1749913032958,9.21886643,2531.4,2531.3,5.52864193]
["bitfinex","ETHUSD",1749913034743,9.21786643,2531.4,2531.3,5.52864193]
["bitfinex","ETHUSD",1749913036302,9.21786643,2531.4,2531.3,5.56814225]
["bitfinex","ETHUSD",1749913036533,2.78586643,2531.4,2531.3,5.56814225]
["bitfinex","ETHUSD",1749913036747,9.21786643,2531.4,2531.3,5.56814225]
["bitfinex","ETHUSD",1749913036949,9.21786643,2531.4,2531.3,5.52864193]
["bitfinex","ETHUSD",1749913040550,9.21786643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913049653,10.88186643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913059191,2.78586643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913059499,10.86486643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913064593,2.78586643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913064921,10.86486643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913077735,2.78586643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913077939,10.86386643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913092288,2.78586643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913092495,10.86386643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913097887,10.86286643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913098224,10.86286643,2531.4,2531.3,5.51992277]
["bitfinex","ETHUSD",1749913098577,10.86286643,2531.4,2531.3,6.30412277]
["bitfinex","ETHUSD",1749913101492,10.86286643,2531.4,2531.3,5.51992277]
["bitfinex","ETHUSD",1749913101693,10.86286643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913109813,9.20686643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913110011,9.20686643,2531.4,2531.3,4.70263924]
["bitfinex","ETHUSD",1749913110250,2.78586643,2531.4,2531.3,4.70263924]
["bitfinex","ETHUSD",1749913111049,9.20586643,2531.4,2531.3,4.70263924]
["bitfinex","ETHUSD",1749913111356,9.20586643,2531.4,2531.3,12.0355653]
["bitfinex","ETHUSD",1749913113369,9.20586643,2531.4,2531.3,13.93216777]
["bitfinex","ETHUSD",1749913113617,2.78586643,2531.4,2531.3,5.59513277]
["bitfinex","ETHUSD",1749913113737,9.20586643,2531.4,2531.3,5.59513277]
["bitfinex","ETHUSD",1749913116281,9.20586643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913116773,10.00366643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913124309,9.20586643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913128603,10.86086643,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913139139,8.76994563,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913151757,8.075,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913152141,0.8258,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913152372,9.84207528,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913153171,8.8978,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913153368,0.8258,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913153567,8.8978,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913153767,11.51476373,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913155185,17.20580106,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913155685,17.32345569,2531.9,2531.7,4.14661963]
["bitfinex","ETHUSD",1749913155871,1.96605463,2531.8,2531.7,3.94981963]
["bitfinex","ETHUSD",1749913156076,4.15590981,2531.8,2531.7,3.94981963]
["bitfinex","ETHUSD",1749913157091,4.83636768,2531.8,2531.7,3.94981963]
["bitfinex","ETHUSD",1749913159474,8.75245787,2531.8,2531.7,3.94981963]
["bitfinex","ETHUSD",1749913159788,8.75245787,2531.8,2531.7,4.14661963]
["bitfinex","ETHUSD",1749913161991,0.68045787,2531.8,2531.7,4.14661963]
["bitfinex","ETHUSD",1749913162166,8.75145787,2531.8,2531.7,4.97621963]
["bitfinex","ETHUSD",1749913162588,0.68045787,2531.8,2531.7,4.97621963]
["bitfinex","ETHUSD",1749913162795,8.75145787,2531.8,2531.7,5.86884738]
["bitfinex","ETHUSD",1749913165009,0.68045787,2531.8,2531.7,5.86884738]
["bitfinex","ETHUSD",1749913165312,8.75145787,2531.8,2531.7,5.90834312]
["bitfinex","ETHUSD",1749913165511,0.68045787,2531.8,2531.7,5.86884738]
["bitfinex","ETHUSD",1749913165718,8.75145787,2531.8,2531.7,5.86884738]
["bitfinex","ETHUSD",1749913165879,0.68045787,2531.8,2531.7,5.86884738]
["bitfinex","ETHUSD",1749913166284,7.09745787,2531.8,2531.7,5.86884738]
["bitfinex","ETHUSD",1749913167005,6.417,2531.8,2531.7,5.86884738]
["bitfinex","ETHUSD",1749913170131,1.654,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913170306,8.07,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913170506,8.07,2532.0,2531.9,5.52322103]
["bitfinex","ETHUSD",1749913172036,8.07,2532.0,2531.9,4.14640306]
["bitfinex","ETHUSD",1749913174245,11.384,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913174448,19.452,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913174617,20.15750135,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913176038,20.94520135,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913176509,22.8154692,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913182130,23.75836016,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913184265,23.75836604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913186369,12.37436604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913189247,10.50409819,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913189463,2.43609819,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913189631,9.71539819,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913190035,3.30039819,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913190237,8.77250135,2532.1,2532.0,4.14624707]
["bitfinex","ETHUSD",1749913190461,9.01080031,2532.1,2532.0,4.14624707]
["bitfinex","ETHUSD",1749913190675,8.067,2532.1,2532.0,4.14624707]
["bitfinex","ETHUSD",1749913191377,9.01084617,2532.1,2532.0,4.14624707]
["bitfinex","ETHUSD",1749913193377,9.98868079,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749913199382,9.98868079,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913199682,0.94384617,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913201592,9.01084617,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913201754,0.94384617,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913201948,2.59584617,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913202149,0.94384617,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913202353,1.652,2532.0,2531.9,15.57191913]
["bitfinex","ETHUSD",1749913202578,8.066,2532.0,2531.9,23.35414818]
["bitfinex","ETHUSD",1749913202781,8.066,2532.0,2531.9,15.76871913]
["bitfinex","ETHUSD",1749913203777,16.062,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749913203986,25.07300704,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749913205094,20.39300704,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749913205800,20.39300704,2532.4,2532.1,3.94929056]
["bitfinex","ETHUSD",1749913205801,30.29510968,2532.4,2532.1,3.94929056]
["bitfinex","ETHUSD",1749913206097,0.94500704,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749913206472,9.01000704,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749913211100,8.065,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749913214433,11.79516607,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1749913214592,1.14158607,2532.2,2532.1,3.94928805]
["bitfinex","ETHUSD",1749913215029,1.14158607,2532.2,2532.0,3.94942769]
["bitfinex","ETHUSD",1749913215239,7.35778607,2532.1,2532.0,3.94942769]
["bitfinex","ETHUSD",1749913215444,9.55272558,2532.1,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913215738,1.96258607,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913216032,11.96258607,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913220351,12.79258607,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913222713,8.064,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913224314,9.35808,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913224513,8.064,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913224717,8.2608,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913224922,9.20439687,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913225429,9.20434762,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913225740,9.88753295,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913225946,12.41915915,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913227027,11.47561153,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913227241,0.87998533,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913227425,8.74718533,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913229149,18.74718533,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913229359,19.69059964,2532.0,2531.9,3.9494947]
["bitfinex","ETHUSD",1749913229529,19.69059964,2532.0,2531.8,3.94972616]
["bitfinex","ETHUSD",1749913229731,22.0414982,2532.0,2531.8,3.94972616]
["bitfinex","ETHUSD",1749913230164,29.62692725,2532.0,2531.8,3.94972616]
["bitfinex","ETHUSD",1749913230364,1.7514768,2531.9,2531.8,3.94972616]
["bitfinex","ETHUSD",1749913231070,11.7514768,2531.9,2531.8,3.94972616]
["bitfinex","ETHUSD",1749913232236,1.7514768,2531.9,2531.8,3.94972616]
["bitfinex","ETHUSD",1749913239810,0.9433768,2531.9,2531.8,3.94972616]
["bitfinex","ETHUSD",1749913246917,0.94539453,2531.9,2531.8,3.94972616]
["bitfinex","ETHUSD",1749913248952,0.94539453,2531.9,2531.7,3.94983654]
["bitfinex","ETHUSD",1749913249110,7.35839453,2531.8,2531.7,3.94983654]
["bitfinex","ETHUSD",1749913249304,7.35839453,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1749913249638,7.35839453,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749913249639,6.413,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749913249799,7.35832057,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749913254472,9.5950286,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749913255079,11.2460286,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749913260168,11.2460286,2531.8,2531.6,3.94998862]
["bitfinex","ETHUSD",1749913260369,0.94532057,2531.7,2531.6,3.94998862]
["bitfinex","ETHUSD",1749913261069,10.94532057,2531.7,2530.5,3.95177168]
["bitfinex","ETHUSD",1749913261271,7.58542905,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749913261564,7.58542905,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913261565,9.00837489,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913261745,0.94537489,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913262334,8.063,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913262534,8.063,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913262730,9.48215191,2531.2,2530.9,4.14793985]
["bitfinex","ETHUSD",1749913262930,9.48215191,2531.2,2530.8,0.7742]
["bitfinex","ETHUSD",1749913262931,8.72690601,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913263260,6.412,2531.0,2530.9,3.95108788]
["bitfinex","ETHUSD",1749913268390,7.1782,2531.0,2530.8,3.95125847]
["bitfinex","ETHUSD",1749913268564,7.1782,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749913270292,7.1782,2531.0,2530.8,3.95124639]
["bitfinex","ETHUSD",1749913270700,7.1782,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749913271293,8.98100029,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749913273498,6.412,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749913275199,6.412,2531.0,2530.8,3.95125782]
["bitfinex","ETHUSD",1749913275808,7.1782,2531.0,2530.8,3.95125782]
["bitfinex","ETHUSD",1749913276303,7.375,2531.0,2530.7,3.95142803]
["bitfinex","ETHUSD",1749913276515,1.49604291,2530.9,2530.8,3.95129751]
["bitfinex","ETHUSD",1749913277209,7.375,2531.0,2530.8,3.95129751]
["bitfinex","ETHUSD",1749913277934,7.375,2531.0,2530.7,3.95138884]
["bitfinex","ETHUSD",1749913278083,7.58542905,2530.9,2529.9,17.58542905]
["bitfinex","ETHUSD",1749913278420,6.6098,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913278714,8.2598,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913282028,10.72098398,2530.8,2530.5,3.95171956]
["bitfinex","ETHUSD",1749913282190,10.72098398,2530.8,2530.6,3.95155625]
["bitfinex","ETHUSD",1749913282687,10.72098398,2530.8,2530.6,3.95161967]
["bitfinex","ETHUSD",1749913285054,10.52418398,2530.8,2530.5,3.95170431]
["bitfinex","ETHUSD",1749913285220,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749913285415,9.90773035,2530.7,2530.5,3.95177193]
["bitfinex","ETHUSD",1749913285632,6.413,2530.6,2530.5,3.95177193]
["bitfinex","ETHUSD",1749913286836,7.06290819,2530.6,2530.5,3.95177193]
["bitfinex","ETHUSD",1749913287243,7.06290819,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749913287448,7.06290819,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913288856,8.00535355,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913289444,7.06290819,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913289649,8.00588448,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913292342,7.06290819,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913292549,8.00595704,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913292754,1.59295704,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913292959,8.71290819,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913295957,18.71290819,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913302357,19.65636159,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913306401,3.24336159,2530.6,2530.5,4.84000881]
["bitfinex","ETHUSD",1749913306562,8.71190819,2530.6,2530.5,5.82800881]
["bitfinex","ETHUSD",1749913307187,0.64990819,2530.6,2530.5,13.45295317]
["bitfinex","ETHUSD",1749913307346,0.64990819,2530.6,2530.5,13.41343786]
["bitfinex","ETHUSD",1749913314606,0.64990819,2530.6,2530.5,13.96343786]
["bitfinex","ETHUSD",1749913317079,0.64990819,2530.6,2530.5,13.41343786]
["bitfinex","ETHUSD",1749913318082,0.64990819,2530.6,2530.5,13.96343786]
["bitfinex","ETHUSD",1749913319815,0.64990819,2530.6,2530.5,23.96343786]
["bitfinex","ETHUSD",1749913320292,0.66666667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913320515,8.72566667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913320706,0.66666667,2531.5,2531.4,11.53581223]
["bitfinex","ETHUSD",1749913320914,8.72566667,2531.5,2531.4,13.90432417]
["bitfinex","ETHUSD",1749913323593,2.31566667,2531.5,2531.4,13.90432417]
["bitfinex","ETHUSD",1749913324944,0.66666667,2531.5,2531.4,13.90432417]
["bitfinex","ETHUSD",1749913327246,0.66666667,2531.5,2531.4,14.45432417]
["bitfinex","ETHUSD",1749913331998,0.66666667,2531.5,2531.4,24.45432417]
["bitfinex","ETHUSD",1749913332491,0.66666667,2531.5,2531.4,30.86132417]
["bitfinex","ETHUSD",1749913332690,0.68318533,2532.0,2531.9,12.29963211]
["bitfinex","ETHUSD",1749913332843,0.68318533,2532.0,2531.9,13.95386195]
["bitfinex","ETHUSD",1749913334520,0.68318533,2532.0,2531.9,6.3684329]
["bitfinex","ETHUSD",1749913334876,0.68318533,2532.0,2531.9,4.14640306]
["bitfinex","ETHUSD",1749913336572,1.50588533,2532.0,2531.9,4.14640306]
["bitfinex","ETHUSD",1749913337984,1.50588533,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913340293,9.55888533,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913346838,8.8757,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913347045,9.78295,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749913348901,0.8227,2531.9,2531.8,3.94969336]
["bitfinex","ETHUSD",1749913349105,1.0195,2531.9,2531.8,3.94969336]
["bitfinex","ETHUSD",1749913349303,1.0195,2531.9,2531.7,3.94988833]
["bitfinex","ETHUSD",1749913349304,0.8227,2531.8,2531.7,3.94984453]
["bitfinex","ETHUSD",1749913349603,14.81319313,2531.8,2531.7,3.94984453]
["bitfinex","ETHUSD",1749913350199,10.0,2531.7,2531.6,3.94999976]
["bitfinex","ETHUSD",1749913350400,11.76526579,2531.7,2531.6,3.94999976]
["bitfinex","ETHUSD",1749913351211,18.17026579,2531.7,2531.6,3.94999976]
["bitfinex","ETHUSD",1749913351635,18.17026579,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749913351820,14.15873014,2531.6,2531.5,3.95014741]
["bitfinex","ETHUSD",1749913364227,20.56473014,2531.6,2531.5,3.95014741]
["bitfinex","ETHUSD",1749913364655,22.93773014,2531.6,2531.5,3.95014741]
["bitfinex","ETHUSD",1749913364824,20.56473014,2531.6,2531.5,3.95014741]
["bitfinex","ETHUSD",1749913365823,17.2164,2531.6,2531.5,3.95014741]
["bitfinex","ETHUSD",1749913366064,16.406,2531.6,2531.5,3.95014741]
["bitfinex","ETHUSD",1749913366277,5.6376,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749913366424,4.68,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749913366625,1.646,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749913366923,8.052,2531.8,2531.7,13.7728772]
["bitfinex","ETHUSD",1749913367241,1.646,2531.8,2531.7,13.7728772]
["bitfinex","ETHUSD",1749913367478,8.052,2531.8,2531.7,13.7728772]
["bitfinex","ETHUSD",1749913369268,8.052,2531.8,2531.7,6.18744815]
["bitfinex","ETHUSD",1749913370766,13.63291932,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913370932,20.03791932,2531.9,2531.8,5.43598371]
["bitfinex","ETHUSD",1749913371266,20.03791932,2531.9,2531.8,5.63278371]
["bitfinex","ETHUSD",1749913371863,13.63291932,2531.9,2531.8,5.63278371]
["bitfinex","ETHUSD",1749913372161,20.03791932,2531.9,2531.8,5.63278371]
["bitfinex","ETHUSD",1749913372465,7.00891932,2531.9,2531.8,6.40138371]
["bitfinex","ETHUSD",1749913379373,7.00791932,2531.9,2531.8,6.40138371]
["bitfinex","ETHUSD",1749913380981,7.00791932,2531.9,2531.8,4.14655906]
["bitfinex","ETHUSD",1749913382594,7.00791932,2531.9,2531.8,4.89855906]
["bitfinex","ETHUSD",1749913384508,0.60391932,2531.9,2531.8,4.89855906]
["bitfinex","ETHUSD",1749913384668,7.00691932,2531.9,2531.8,4.89855906]
["bitfinex","ETHUSD",1749913385002,0.60391932,2531.9,2531.8,4.89855906]
["bitfinex","ETHUSD",1749913385159,0.60391932,2531.9,2531.8,6.9369533]
["bitfinex","ETHUSD",1749913388000,0.60391932,2531.9,2531.8,6.97644573]
["bitfinex","ETHUSD",1749913388206,0.60391932,2531.9,2531.8,6.9369533]
["bitfinex","ETHUSD",1749913391994,0.60391932,2531.9,2531.8,6.97644415]
["bitfinex","ETHUSD",1749913394294,0.60391932,2531.9,2531.8,14.52238235]
["bitfinex","ETHUSD",1749913395819,0.60391932,2531.9,2531.8,6.9369533]
["bitfinex","ETHUSD",1749913396185,0.60391932,2531.9,2531.8,6.1849533]
["bitfinex","ETHUSD",1749913397083,0.60391932,2531.9,2531.8,6.22444435]
["bitfinex","ETHUSD",1749913397711,0.60391932,2531.9,2531.8,6.1849533]
["bitfinex","ETHUSD",1749913398947,0.60391932,2531.9,2531.8,13.80987384]
["bitfinex","ETHUSD",1749913399101,0.60391932,2531.9,2531.8,13.77038235]
["bitfinex","ETHUSD",1749913402031,0.60391932,2531.9,2531.8,14.52238235]
["bitfinex","ETHUSD",1749913403496,0.60391932,2531.9,2531.8,15.07238235]
["bitfinex","ETHUSD",1749913403898,0.804,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1749913404115,8.046,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749913404537,0.804,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749913406130,7.205,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749913409367,0.804,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749913409522,8.85,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749913410058,8.849,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749913410722,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913410921,8.2418,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913411225,3.30022618,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913411425,9.50342618,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913411626,2.4252,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913411832,8.8252,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913412843,2.4252,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913413179,8.8252,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913413527,0.7802,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749913413859,13.23091213,2533.5,2533.1,3.94770243]
["bitfinex","ETHUSD",1749913413860,5.46481213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913414048,11.07911213,2533.5,2533.0,0.1968]
["bitfinex","ETHUSD",1749913414354,11.07911213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913414777,11.86481213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913414986,3.81981213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913415277,11.86481213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913416555,3.81981213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913416756,11.86481213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913419184,3.81981213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913419371,11.86281213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913419943,12.38233613,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913422396,11.86281213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913424723,11.86281213,2533.5,2533.2,3.94750836]
["bitfinex","ETHUSD",1749913424724,10.7747,2533.4,2533.2,3.94750836]
["bitfinex","ETHUSD",1749913425004,0.7747,2533.0,2532.0,4.69964707]
["bitfinex","ETHUSD",1749913425164,0.7747,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749913425501,7.1737,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749913425906,0.61074466,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749913426131,8.65374466,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749913431104,8.65474466,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749913433704,0.61074466,2532.8,2532.7,4.75772219]
["bitfinex","ETHUSD",1749913433863,8.65474466,2532.8,2532.7,4.95452219]
["bitfinex","ETHUSD",1749913435387,2.25474466,2532.8,2532.7,4.95452219]
["bitfinex","ETHUSD",1749913435577,8.65474466,2532.8,2532.7,5.74012219]
["bitfinex","ETHUSD",1749913436175,2.25474466,2532.8,2532.7,5.74012219]
["bitfinex","ETHUSD",1749913436382,2.25474466,2532.8,2532.7,13.32555124]
["bitfinex","ETHUSD",1749913436704,8.65474466,2532.8,2532.7,13.32555124]
["bitfinex","ETHUSD",1749913437308,2.25474466,2532.8,2532.7,13.32555124]
["bitfinex","ETHUSD",1749913438692,0.61074466,2532.8,2532.7,23.87555124]
["bitfinex","ETHUSD",1749913440587,1.644,2533.3,2533.2,4.71677618]
["bitfinex","ETHUSD",1749913440780,8.043,2533.3,2533.2,5.58322416]
["bitfinex","ETHUSD",1749913440985,8.043,2533.3,2533.2,5.78002416]
["bitfinex","ETHUSD",1749913444494,3.03411213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913444695,11.07711213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913444916,11.07711213,2533.5,2533.4,4.14406454]
["bitfinex","ETHUSD",1749913450285,11.07611213,2533.5,2533.4,4.14406454]
["bitfinex","ETHUSD",1749913451206,4.67811213,2533.5,2533.4,5.18116337]
["bitfinex","ETHUSD",1749913451412,11.07611213,2533.5,2533.4,5.18116337]
["bitfinex","ETHUSD",1749913451612,4.67811213,2533.5,2533.4,5.18116337]
["bitfinex","ETHUSD",1749913451812,11.07611213,2533.5,2533.4,5.18116337]
["bitfinex","ETHUSD",1749913452191,8.042,2533.5,2533.4,5.18116337]
["bitfinex","ETHUSD",1749913455925,1.644,2533.5,2533.4,5.18116337]
["bitfinex","ETHUSD",1749913456137,8.042,2533.5,2533.4,5.22063138]
["bitfinex","ETHUSD",1749913456312,8.042,2533.5,2533.4,5.18116337]
["bitfinex","ETHUSD",1749913456737,2.30966667,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913456895,8.70766667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913457395,0.66666667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913457707,8.70766667,2533.6,2533.5,4.58370518]
["bitfinex","ETHUSD",1749913457914,8.70766667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913458235,0.66666667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913458473,0.66666667,2533.6,2533.5,4.58370488]
["bitfinex","ETHUSD",1749913458645,8.70666667,2533.6,2533.5,4.58370488]
["bitfinex","ETHUSD",1749913458848,0.66666667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913459165,8.70666667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913460177,0.66666667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913460529,8.70666667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913462566,7.06366667,2533.6,2533.5,4.54423833]
["bitfinex","ETHUSD",1749913469912,7.06366667,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913473196,0.66666667,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913473418,8.70666667,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913474310,0.66666667,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913474479,8.70666667,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913474674,9.30923986,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913476918,8.64257319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913484640,9.60200051,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913485921,10.36310051,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913486245,10.55990051,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913487009,2.51990051,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913487216,8.64257319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913494570,9.45047319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913499752,11.82347319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913499981,9.45047319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913500340,10.39488874,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913501144,11.45405761,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913501375,11.45409044,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913504398,3.41409044,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913504597,11.45309044,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913507783,8.64157319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913507980,0.60257319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913508179,8.64157319,2533.6,2533.5,4.14390874]
["bitfinex","ETHUSD",1749913509028,9.41987319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913509341,10.56094899,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913510494,11.61704389,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913514630,21.61704389,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913517634,21.61665526,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913519131,29.20208431,2533.6,2533.3,3.94735022]
["bitfinex","ETHUSD",1749913519349,29.20208431,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913519350,3.9820815,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913519632,10.94388717,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913519836,18.98188717,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913520036,18.038,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913520636,11.642,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913520798,18.038,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913525615,1.642,2533.5,2533.4,4.70406454]
["bitfinex","ETHUSD",1749913525936,8.038,2533.5,2533.4,6.52455421]
["bitfinex","ETHUSD",1749913529653,1.642,2533.5,2533.4,6.52455421]
["bitfinex","ETHUSD",1749913529820,8.037,2533.5,2533.4,6.52455421]
["bitfinex","ETHUSD",1749913531649,0.60257319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913531960,8.63957319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913533563,8.63957319,2533.6,2533.5,5.38901535]
["bitfinex","ETHUSD",1749913538180,8.63857319,2533.6,2533.5,5.38901535]
["bitfinex","ETHUSD",1749913538380,0.60257319,2533.6,2533.5,16.18951535]
["bitfinex","ETHUSD",1749913538608,6.99657319,2533.6,2533.5,16.18951535]
["bitfinex","ETHUSD",1749913542657,6.99657319,2533.6,2533.5,6.18951535]
["bitfinex","ETHUSD",1749913543669,0.60257319,2533.6,2533.5,6.18951535]
["bitfinex","ETHUSD",1749913544007,6.99657319,2533.6,2533.5,6.18951535]
["bitfinex","ETHUSD",1749913551126,6.99657319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913552285,7.75617319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913554139,17.75617319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913554287,17.75617319,2533.6,2533.4,3.94718191]
["bitfinex","ETHUSD",1749913554288,10.7596,2533.5,2533.4,3.94718191]
["bitfinex","ETHUSD",1749913554681,11.70316443,2533.5,2533.2,4.14435355]
["bitfinex","ETHUSD",1749913554879,2.62851667,2533.4,2533.2,4.14435355]
["bitfinex","ETHUSD",1749913555131,2.62851667,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749913557829,0.7596,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913561829,10.0,2533.5,2532.7,0.7631]
["bitfinex","ETHUSD",1749913562047,14.58200224,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1749913562048,0.7882,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749913562193,7.1822,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749913563131,0.94158835,2533.5,2533.3,3.94739111]
["bitfinex","ETHUSD",1749913563132,1.72955632,2533.5,2533.3,3.94739111]
["bitfinex","ETHUSD",1749913563316,8.035,2533.4,2533.3,3.94739111]
["bitfinex","ETHUSD",1749913563625,0.60257319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913563811,8.63757319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913564430,0.60257319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913564604,8.63757319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913565009,0.60257319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913565211,8.63657319,2533.6,2533.5,5.19042956]
["bitfinex","ETHUSD",1749913565430,2.24357319,2533.6,2533.5,5.98206223]
["bitfinex","ETHUSD",1749913565637,8.63657319,2533.6,2533.5,5.98206223]
["bitfinex","ETHUSD",1749913569642,8.63657319,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913573215,8.63657319,2533.6,2533.5,4.77510874]
["bitfinex","ETHUSD",1749913573711,0.60257319,2533.6,2533.5,4.77510874]
["bitfinex","ETHUSD",1749913574119,0.60257319,2533.6,2533.5,4.81457592]
["bitfinex","ETHUSD",1749913574548,0.60257319,2533.6,2533.5,4.77510874]
["bitfinex","ETHUSD",1749913574743,0.60257319,2533.6,2533.5,6.82030513]
["bitfinex","ETHUSD",1749913580178,0.60257319,2533.6,2533.5,16.82030513]
["bitfinex","ETHUSD",1749913581273,0.60257319,2533.6,2533.5,6.82030513]
["bitfinex","ETHUSD",1749913589448,0.60257319,2533.6,2533.5,6.85977016]
["bitfinex","ETHUSD",1749913596608,0.60257319,2533.6,2533.5,6.82030513]
["bitfinex","ETHUSD",1749913596906,0.60257319,2533.6,2533.5,5.99230513]
["bitfinex","ETHUSD",1749913597080,1.64,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913597469,1.64,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749913600780,8.031,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749913620418,0.7784,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749913620650,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913620651,1.639,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913620839,2.09151288,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913621157,8.48051288,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913621574,8.48051288,2534.3,2534.2,14.3589777]
["bitfinex","ETHUSD",1749913621575,0.45251288,2534.3,2534.2,14.3589777]
["bitfinex","ETHUSD",1749913621876,0.0652625,2534.4,2534.3,4.77186276]
["bitfinex","ETHUSD",1749913621877,0.0152625,2534.4,2534.3,4.77186276]
["bitfinex","ETHUSD",1749913622174,0.0152625,2534.4,2534.3,4.96866276]
["bitfinex","ETHUSD",1749913623261,0.0152625,2534.4,2534.3,15.947087]
["bitfinex","ETHUSD",1749913623438,0.0152625,2534.4,2534.3,17.25560882]
["bitfinex","ETHUSD",1749913623957,0.0152625,2534.4,2534.3,23.64460882]
["bitfinex","ETHUSD",1749913632010,0.0152625,2534.4,2534.3,23.09260882]
["bitfinex","ETHUSD",1749913632216,0.0152625,2534.4,2534.3,5.49063374]
["bitfinex","ETHUSD",1749913632726,0.0152625,2534.4,2534.3,15.49063374]
["bitfinex","ETHUSD",1749913632876,0.0152625,2534.4,2534.3,16.04063374]
["bitfinex","ETHUSD",1749913633076,0.0152625,2534.4,2534.3,16.86513374]
["bitfinex","ETHUSD",1749913633575,0.0152625,2534.4,2534.3,16.31513374]
["bitfinex","ETHUSD",1749913634634,0.0152625,2534.4,2534.3,23.25113374]
["bitfinex","ETHUSD",1749913634997,0.0152625,2534.4,2534.3,16.86513374]
["bitfinex","ETHUSD",1749913635518,0.0152625,2534.4,2534.3,17.26664571]
["bitfinex","ETHUSD",1749913635932,0.0152625,2534.4,2534.3,16.31513374]
["bitfinex","ETHUSD",1749913636296,0.0152625,2534.4,2534.3,15.49063374]
["bitfinex","ETHUSD",1749913637834,0.0152625,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749913644010,0.0152625,2534.4,2534.3,4.9513146]
["bitfinex","ETHUSD",1749913647323,0.0152625,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749913650154,1.33809729,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913654442,9.36309729,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913659394,10.29940702,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913666503,3.91240702,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913666728,9.36309729,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913670525,8.53779729,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913675034,9.29179729,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913678207,2.15079729,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913678426,8.53779729,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749913685475,2.15079729,2534.4,2534.3,5.4269483]
["bitfinex","ETHUSD",1749913685683,8.53679729,2534.4,2534.3,5.4269483]
["bitfinex","ETHUSD",1749913686541,2.15079729,2534.4,2534.3,5.4269483]
["bitfinex","ETHUSD",1749913686743,2.15079729,2534.4,2534.3,13.80177735]
["bitfinex","ETHUSD",1749913687073,2.15079729,2534.4,2534.3,6.2163483]
["bitfinex","ETHUSD",1749913688181,2.15079729,2534.4,2534.3,5.4269483]
["bitfinex","ETHUSD",1749913688345,2.15079729,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749913691184,2.90509729,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749913695693,12.90509729,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749913695867,21.43566537,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913696496,13.85023632,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913696706,12.90509729,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913696910,15.59274992,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913697075,23.17817897,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913697412,24.12312783,2534.4,2534.1,3.94610561]
["bitfinex","ETHUSD",1749913697588,8.36992905,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1749913697912,8.36992905,2534.2,2534.0,4.14310525]
["bitfinex","ETHUSD",1749913697913,6.386,2534.1,2534.0,4.14310525]
["bitfinex","ETHUSD",1749913698624,7.8615929,2534.1,2534.0,4.14310525]
["bitfinex","ETHUSD",1749913698789,18.6460929,2534.1,2534.0,3.94630525]
["bitfinex","ETHUSD",1749913706342,18.6460929,2534.1,2533.9,3.94639579]
["bitfinex","ETHUSD",1749913706827,18.6460929,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749913707753,10.8137,2534.0,2533.8,0.1968]
["bitfinex","ETHUSD",1749913707971,10.8137,2534.0,2533.7,3.94678994]
["bitfinex","ETHUSD",1749913707972,18.39912905,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913708162,24.78612905,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913711735,17.2007,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913711934,24.78612905,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913712177,27.88030124,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913714648,29.51830124,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913716281,21.11917219,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913716482,18.025,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913716860,1.638,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913717166,8.025,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913718168,25.61042905,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749913720284,26.39742905,2534.0,2533.8,3.94656896]
["bitfinex","ETHUSD",1749913720485,12.8365429,2533.9,2533.8,3.94656896]
["bitfinex","ETHUSD",1749913721377,20.42197195,2533.9,2533.8,3.94656896]
["bitfinex","ETHUSD",1749913723485,21.36507818,2533.9,2533.8,3.94656896]
["bitfinex","ETHUSD",1749913726307,0.787,2533.8,2533.0,0.8043]
["bitfinex","ETHUSD",1749913726515,7.58542905,2533.1,2532.7,3.94828276]
["bitfinex","ETHUSD",1749913726668,17.58542905,2532.9,2532.8,4.14498002]
["bitfinex","ETHUSD",1749913726865,18.52853528,2532.9,2532.8,3.94818002]
["bitfinex","ETHUSD",1749913727482,17.58542905,2532.9,2532.8,3.94818002]
["bitfinex","ETHUSD",1749913728513,17.78222905,2532.9,2532.8,3.94818002]
["bitfinex","ETHUSD",1749913729807,10.1968,2532.9,2532.8,3.94818002]
["bitfinex","ETHUSD",1749913731071,1.95663102,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913731288,8.2228,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913731490,8.026,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749913732500,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913732811,18.2228,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913736440,10.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913736645,18.2228,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913738140,11.8348,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913738458,18.2228,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913746376,18.026,2533.6,2533.5,4.71210874]
["bitfinex","ETHUSD",1749913746591,1.638,2533.6,2533.5,4.71210874]
["bitfinex","ETHUSD",1749913746783,8.026,2533.6,2533.5,4.71210874]
["bitfinex","ETHUSD",1749913747398,8.026,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913748059,8.15105624,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913748260,8.15106405,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913748454,8.026,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913748885,8.15108093,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913749179,8.15108079,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913749671,8.15108202,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913749981,8.15108123,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913750188,8.15108115,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913750496,8.15108091,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913750777,8.15108088,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913751165,8.026,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913751482,8.15108682,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913751787,8.15108606,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913751950,8.15108611,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913752277,21.56571822,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913752478,21.56570468,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913752683,21.56570279,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913752843,22.50839229,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913753040,21.44063152,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913753474,21.56566373,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913753779,21.56565811,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913753983,21.44063152,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913754285,22.50810285,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913754590,22.50810636,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913754751,21.56566484,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913754950,22.50829806,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913755151,22.50829626,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913755351,21.44063152,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913755982,21.56576086,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913756292,21.44063152,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913756648,21.56574177,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913756848,21.56574348,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913757052,21.44063152,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913757384,22.38331311,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913757681,22.50842464,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913757846,15.29912447,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913758045,18.15112469,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913758276,8.15113353,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749913758480,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913758657,19.09369006,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913758853,10.94353909,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913759059,18.14915137,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913759258,19.09262522,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913759468,19.21777817,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913759697,19.21777813,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913759894,23.09846859,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913760062,23.09846891,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913760262,23.09846852,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913760497,23.09846851,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749913760795,2.705625,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913760996,9.0926328,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913761183,9.09263295,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913761493,8.96747281,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913761799,8.14916169,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913761970,2.58144739,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913762173,8.14916094,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913762592,8.14916258,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913762770,8.14916257,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913762985,1.637,2533.9,2533.8,4.7210414]
["bitfinex","ETHUSD",1749913763162,14.68,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913763362,23.77334782,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913763561,17.38634782,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913763759,12.58136346,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913764301,18.024,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913764462,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913764671,18.024,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913765464,11.637,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913765665,18.024,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913765860,1.637,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913766066,8.023,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913767388,1.637,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913767578,8.023,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913770210,1.637,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749913770393,1.637,2534.3,2534.2,5.03308468]
["bitfinex","ETHUSD",1749913770579,0.51279729,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913770767,8.53579729,2534.4,2534.3,4.76646276]
["bitfinex","ETHUSD",1749913772005,8.0382625,2534.4,2534.3,4.76646276]
["bitfinex","ETHUSD",1749913777993,1.6522625,2534.4,2534.3,4.76646276]
["bitfinex","ETHUSD",1749913778216,8.0372625,2534.4,2534.3,6.14103188]
["bitfinex","ETHUSD",1749913778655,8.0372625,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913780631,19.0128625,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749913780831,10.0,2534.3,2534.1,3.94610395]
["bitfinex","ETHUSD",1749913781038,15.51008232,2534.2,2534.1,3.94610395]
["bitfinex","ETHUSD",1749913781214,17.2263168,2534.2,2534.1,3.94610395]
["bitfinex","ETHUSD",1749913782558,17.2263168,2534.2,2533.7,0.1968]
["bitfinex","ETHUSD",1749913782913,27.2263168,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749913783551,27.2263168,2534.2,2534.0,3.94631991]
["bitfinex","ETHUSD",1749913783552,27.2263168,2534.2,2534.0,3.94625116]
["bitfinex","ETHUSD",1749913783729,27.2263168,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749913784614,27.2263168,2534.2,2534.0,3.94628012]
["bitfinex","ETHUSD",1749913784813,2.72263168,2534.1,2533.4,0.7555]
["bitfinex","ETHUSD",1749913785014,13.96942905,2534.0,2533.8,3.9464866]
["bitfinex","ETHUSD",1749913785256,0.8157,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749913785453,0.8157,2533.9,2533.8,3.94650566]
["bitfinex","ETHUSD",1749913785454,1.0125,2533.9,2533.8,3.94650566]
["bitfinex","ETHUSD",1749913785639,9.0345,2533.9,2533.8,3.94650566]
["bitfinex","ETHUSD",1749913785837,20.96875607,2533.9,2533.8,3.94650566]
["bitfinex","ETHUSD",1749913786042,20.96875607,2533.9,2533.6,3.94687018]
["bitfinex","ETHUSD",1749913786251,7.58542905,2533.7,2533.6,3.94687018]
["bitfinex","ETHUSD",1749913786443,14.16722905,2533.7,2533.6,3.94687018]
["bitfinex","ETHUSD",1749913786631,14.16722905,2533.7,2533.5,3.94702389]
["bitfinex","ETHUSD",1749913787255,14.16722905,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749913787451,17.02264756,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749913788733,10.0,2533.6,2533.5,3.94705958]
["bitfinex","ETHUSD",1749913789356,0.1968,2533.5,2533.0,0.9626]
["bitfinex","ETHUSD",1749913789560,6.385,2533.4,2533.2,3.94753365]
["bitfinex","ETHUSD",1749913789853,6.385,2533.4,2532.5,3.94852243]
["bitfinex","ETHUSD",1749913789854,20.00512905,2533.3,2532.5,0.7658]
["bitfinex","ETHUSD",1749913790077,7.58542905,2533.1,2533.0,3.94778161]
["bitfinex","ETHUSD",1749913790966,7.58542905,2533.1,2532.5,0.7658]
["bitfinex","ETHUSD",1749913791145,6.387,2533.0,2532.9,3.94799189]
["bitfinex","ETHUSD",1749913791517,0.7895,2532.9,2532.8,3.9481307]
["bitfinex","ETHUSD",1749913791866,9.77217196,2532.9,2532.8,3.9481307]
["bitfinex","ETHUSD",1749913792160,9.77217196,2532.9,2532.6,3.94841249]
["bitfinex","ETHUSD",1749913792320,6.387,2532.8,2532.7,3.94823317]
["bitfinex","ETHUSD",1749913794566,6.387,2532.8,2532.2,0.8272]
["bitfinex","ETHUSD",1749913794765,1.637,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749913796983,9.22242905,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749913797949,11.00204625,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749913800851,0.9936,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1749913801055,10.0,2532.1,2532.0,3.94938396]
["bitfinex","ETHUSD",1749913801237,18.025,2532.1,2532.0,3.94938396]
["bitfinex","ETHUSD",1749913801437,18.2218,2532.1,2532.0,3.94938396]
["bitfinex","ETHUSD",1749913801684,20.93670474,2532.1,2532.0,3.94938396]
["bitfinex","ETHUSD",1749913802451,18.2218,2532.1,2532.0,3.94938396]
["bitfinex","ETHUSD",1749913803072,18.2218,2532.1,2531.9,3.94954757]
["bitfinex","ETHUSD",1749913803303,7.58542905,2532.0,2531.5,3.95018044]
["bitfinex","ETHUSD",1749913803589,7.58542905,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749913803763,14.17222905,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749913804077,14.17222905,2531.7,2531.4,3.95032153]
["bitfinex","ETHUSD",1749913804383,15.66759196,2531.7,2531.5,3.95015614]
["bitfinex","ETHUSD",1749913804580,10.0,2531.6,2531.4,3.95029761]
["bitfinex","ETHUSD",1749913804890,8.034,2531.5,2531.4,3.95029761]
["bitfinex","ETHUSD",1749913805496,21.378,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749913805698,30.21073622,2531.9,2531.7,3.94979791]
["bitfinex","ETHUSD",1749913805895,18.56362905,2531.8,2531.6,3.94997077]
["bitfinex","ETHUSD",1749913806059,6.4,2531.7,2531.5,3.95016492]
["bitfinex","ETHUSD",1749913806477,17.58542905,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913806681,6.402,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913809593,8.772,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913809779,6.402,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913814513,17.9109956,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913814817,17.9109956,2531.5,2531.0,4.73740105]
["bitfinex","ETHUSD",1749913814992,0.1968,2531.3,2531.1,3.95071705]
["bitfinex","ETHUSD",1749913815301,8.2358,2531.2,2531.1,3.95071705]
["bitfinex","ETHUSD",1749913815504,15.82122905,2531.2,2531.1,3.95071705]
["bitfinex","ETHUSD",1749913815670,17.48658196,2531.2,2531.1,3.95071705]
["bitfinex","ETHUSD",1749913816483,9.90115291,2531.2,2531.1,3.95071705]
["bitfinex","ETHUSD",1749913819130,9.90115291,2531.2,2531.0,3.95094093]
["bitfinex","ETHUSD",1749913819479,9.90115291,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913822306,19.90115291,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913822616,19.90115291,2531.2,2530.0,3.95244017]
["bitfinex","ETHUSD",1749913822617,10.0,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913822914,18.01006725,2531.0,2530.8,3.95129193]
["bitfinex","ETHUSD",1749913823421,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913826832,10.93773421,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913827437,10.93773421,2530.9,2530.4,0.7534]
["bitfinex","ETHUSD",1749913827589,10.93773421,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913827590,15.75196326,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913827790,18.45124594,2530.8,2530.6,3.95155919]
["bitfinex","ETHUSD",1749913828137,17.38942538,2530.8,2530.6,3.95155919]
["bitfinex","ETHUSD",1749913828511,0.93826927,2530.7,2530.6,3.95155919]
["bitfinex","ETHUSD",1749913828929,0.93826927,2530.7,2530.5,3.95169886]
["bitfinex","ETHUSD",1749913829240,8.05,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913830802,12.57519633,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913831026,21.56329636,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913832706,21.56329636,2530.8,2530.6,3.95154287]
["bitfinex","ETHUSD",1749913832913,3.54010967,2530.7,2530.6,3.95154287]
["bitfinex","ETHUSD",1749913833412,3.54010967,2530.7,2530.5,3.95173576]
["bitfinex","ETHUSD",1749913833607,7.34110003,2530.6,2530.4,3.95187037]
["bitfinex","ETHUSD",1749913833807,6.402,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913834064,7.34129326,2530.6,2530.4,3.95188004]
["bitfinex","ETHUSD",1749913834213,6.402,2530.6,2530.4,3.95188004]
["bitfinex","ETHUSD",1749913834419,6.402,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913834734,7.34125582,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913835832,6.402,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913836842,18.00412984,2530.6,2530.3,3.95202136]
["bitfinex","ETHUSD",1749913837144,1.13605825,2530.5,2530.3,3.95202136]
["bitfinex","ETHUSD",1749913837321,6.4,2530.4,2530.3,3.95203453]
["bitfinex","ETHUSD",1749913837512,8.34328716,2530.4,2530.3,3.95203453]
["bitfinex","ETHUSD",1749913837912,15.92871621,2530.4,2530.3,3.95203453]
["bitfinex","ETHUSD",1749913838742,1.94328716,2530.4,2530.3,3.95203453]
["bitfinex","ETHUSD",1749913838941,5.44744254,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913839247,12.78757869,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913839648,12.78757869,2530.6,2530.1,3.95239188]
["bitfinex","ETHUSD",1749913839649,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749913839850,0.93913615,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913839851,1.646,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913840156,3.20273089,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913840366,9.60873089,2530.8,2530.7,4.71917587]
["bitfinex","ETHUSD",1749913840517,8.052,2530.8,2530.7,6.74392957]
["bitfinex","ETHUSD",1749913841465,8.052,2530.8,2530.7,6.94072957]
["bitfinex","ETHUSD",1749913842013,8.052,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913846568,8.052,2530.8,2530.7,4.77597587]
["bitfinex","ETHUSD",1749913847342,8.052,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913848537,18.052,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913850170,18.1764433,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913850344,20.01376739,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913850740,19.88932433,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913851355,20.01376713,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913851559,20.01376622,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913851735,19.88932433,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913851937,20.01376581,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913852126,20.01376582,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913852331,19.88932433,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913852556,20.01376991,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913852757,20.01377011,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913853263,19.88932433,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913853464,10.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913853774,18.058,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913855647,11.649,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913855848,18.058,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913859970,0.94075662,2531.1,2531.0,3.9509756]
["bitfinex","ETHUSD",1749913860164,11.386,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913860494,29.441,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913860695,23.035,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913860895,29.442,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913861076,11.386,2531.2,2531.1,6.03319729]
["bitfinex","ETHUSD",1749913861393,19.441,2531.2,2531.1,6.03319729]
["bitfinex","ETHUSD",1749913861543,13.035,2531.2,2531.1,6.03319729]
["bitfinex","ETHUSD",1749913861741,17.795,2531.2,2531.1,6.22999729]
["bitfinex","ETHUSD",1749913863754,6.409,2531.2,2531.1,4.9631514]
["bitfinex","ETHUSD",1749913868493,0.86346667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913868649,8.72666667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913868846,8.72666667,2531.5,2531.4,4.14718318]
["bitfinex","ETHUSD",1749913869045,2.31466667,2531.5,2531.4,4.14718318]
["bitfinex","ETHUSD",1749913869345,8.72866667,2531.5,2531.4,4.14718318]
["bitfinex","ETHUSD",1749913869545,8.72766667,2531.5,2531.4,4.14718318]
["bitfinex","ETHUSD",1749913872486,0.66666667,2531.5,2531.4,4.14718318]
["bitfinex","ETHUSD",1749913872790,8.72566667,2531.5,2531.4,4.14718318]
["bitfinex","ETHUSD",1749913876278,8.72566667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913876794,0.793,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749913879902,2.51146667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913880205,8.72466667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913881597,9.47506667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913884011,14.15506667,2531.5,2530.8,3.95120846]
["bitfinex","ETHUSD",1749913884215,0.96718667,2531.4,2531.2,3.95059625]
["bitfinex","ETHUSD",1749913884586,0.12450311,2531.3,2531.2,3.95059625]
["bitfinex","ETHUSD",1749913884983,0.12450075,2531.3,2531.2,3.95059625]
["bitfinex","ETHUSD",1749913885177,0.12448968,2531.3,2531.2,3.95059625]
["bitfinex","ETHUSD",1749913885384,0.1968,2531.2,2531.1,3.95079222]
["bitfinex","ETHUSD",1749913885716,7.3582,2531.2,2531.1,3.95079222]
["bitfinex","ETHUSD",1749913887921,7.3582,2531.2,2531.0,3.95096205]
["bitfinex","ETHUSD",1749913888105,7.1614,2531.2,2531.0,3.95096205]
["bitfinex","ETHUSD",1749913888301,10.0,2531.1,2531.0,3.95096205]
["bitfinex","ETHUSD",1749913888481,12.08440158,2531.1,2531.0,3.95096205]
["bitfinex","ETHUSD",1749913889293,6.411,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913889495,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913889698,8.059,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913890322,5.34666667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913890499,13.60246667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913894323,8.92246667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913894886,8.92046667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749913895933,10.03100373,2531.5,2531.3,3.95045588]
["bitfinex","ETHUSD",1749913896107,9.90656056,2531.5,2531.3,3.95045588]
["bitfinex","ETHUSD",1749913897526,0.8231,2531.4,2531.2,3.95061462]
["bitfinex","ETHUSD",1749913897700,6.6028,2531.3,2531.0,3.95095266]
["bitfinex","ETHUSD",1749913897902,6.6028,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913898128,7.91256606,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913899634,17.91256606,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749913899840,11.63093453,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749913900028,17.91356606,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749913902254,18.03794394,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749913902413,17.91356606,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749913902609,18.03794394,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749913902812,18.03794392,2531.3,2531.1,3.95084383]
["bitfinex","ETHUSD",1749913903030,17.91356606,2531.3,2530.8,0.1968]
["bitfinex","ETHUSD",1749913903198,16.6038,2531.3,2530.8,0.1968]
["bitfinex","ETHUSD",1749913903398,16.6038,2531.3,2531.1,3.95076395]
["bitfinex","ETHUSD",1749913903625,17.34741184,2531.3,2530.6,0.83]
["bitfinex","ETHUSD",1749913903826,16.407,2531.3,2531.1,3.95078779]
["bitfinex","ETHUSD",1749913904575,0.1968,2531.1,2530.6,0.83]
["bitfinex","ETHUSD",1749913904869,0.1968,2530.9,2530.8,3.95121035]
["bitfinex","ETHUSD",1749913905077,1.8458,2530.9,2530.8,3.95121035]
["bitfinex","ETHUSD",1749913908191,11.8458,2530.9,2530.7,3.95139144]
["bitfinex","ETHUSD",1749913908340,6.405,2530.8,2530.7,3.95139144]
["bitfinex","ETHUSD",1749913908676,6.52941057,2530.8,2530.6,3.95156623]
["bitfinex","ETHUSD",1749913908878,0.1968,2530.7,2530.6,3.95156623]
["bitfinex","ETHUSD",1749913909079,3.3861,2530.7,2530.4,3.95184968]
["bitfinex","ETHUSD",1749913909377,7.38611,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913909581,6.407,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749913910137,4.68,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749913910342,12.735,2530.7,2530.6,4.74803202]
["bitfinex","ETHUSD",1749913914373,12.739,2530.7,2530.6,4.74803202]
["bitfinex","ETHUSD",1749913914865,8.059,2530.7,2530.6,4.74803202]
["bitfinex","ETHUSD",1749913915582,8.059,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749913916782,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913917083,8.2518,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913918281,9.85358,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913918459,9.07698,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913918668,8.2518,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913920789,8.055,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913921002,0.1968,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1749913921186,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913921496,8.2538,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913921883,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913922091,1.15550307,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913922316,10.15306328,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913924202,10.15320975,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913925101,9.21250307,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913925275,8.2538,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913930019,1.8448,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913930385,4.68,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1749913930386,11.386,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913930598,19.438,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913930797,13.034,2531.2,2531.1,4.7061514]
["bitfinex","ETHUSD",1749913931093,11.386,2531.2,2531.1,13.57959159]
["bitfinex","ETHUSD",1749913931306,17.794,2531.2,2531.1,5.9866606]
["bitfinex","ETHUSD",1749913932317,17.794,2531.2,2531.1,4.7061514]
["bitfinex","ETHUSD",1749913932706,17.794,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913939628,6.408,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749913943315,6.408,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749913943610,0.9921,2531.1,2530.9,3.95102441]
["bitfinex","ETHUSD",1749913943813,7.14901,2531.0,2530.9,3.95102441]
["bitfinex","ETHUSD",1749913948764,0.80556675,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913948924,17.21156675,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913950964,18.85756675,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913951164,8.85756675,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913953838,2.45156675,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913954029,8.85556675,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913955163,2.25476675,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749913955368,8.65776675,2531.1,2531.0,5.01357069]
["bitfinex","ETHUSD",1749913956064,8.65776675,2531.1,2531.0,4.1478075]
["bitfinex","ETHUSD",1749913957384,0.60876675,2531.1,2531.0,4.1478075]
["bitfinex","ETHUSD",1749913957530,0.60876675,2531.1,2531.0,4.98841447]
["bitfinex","ETHUSD",1749913957861,2.25476675,2531.1,2531.0,4.9489075]
["bitfinex","ETHUSD",1749913958067,8.65876675,2531.1,2531.0,4.9489075]
["bitfinex","ETHUSD",1749913958268,8.65876675,2531.1,2531.0,5.83890069]
["bitfinex","ETHUSD",1749913959668,2.25476675,2531.1,2531.0,5.83890069]
["bitfinex","ETHUSD",1749913959961,8.65776675,2531.1,2531.0,5.83890069]
["bitfinex","ETHUSD",1749913961168,8.65776675,2531.1,2531.0,5.83390069]
["bitfinex","ETHUSD",1749913969186,2.25476675,2531.1,2531.0,5.83390069]
["bitfinex","ETHUSD",1749913969386,8.65276675,2531.1,2531.0,5.83390069]
["bitfinex","ETHUSD",1749913972168,2.25476675,2531.1,2531.0,5.83390069]
["bitfinex","ETHUSD",1749913972367,8.64976675,2531.1,2531.0,5.83390069]
["bitfinex","ETHUSD",1749913974368,8.64976675,2531.1,2531.0,4.9439075]
["bitfinex","ETHUSD",1749913983513,8.64976675,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913984016,17.16830148,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913984186,17.36510398,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913984396,18.30888505,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913984608,20.1397739,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913984926,20.13977392,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913985133,19.19599049,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913985437,19.19599036,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913985747,19.19599139,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913986032,19.07105343,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913986246,19.19599025,2531.1,2531.0,3.9460075]
["bitfinex","ETHUSD",1749913990325,19.19599025,2531.1,2530.9,3.95109464]
["bitfinex","ETHUSD",1749913990518,11.91959903,2531.0,2530.9,3.95109464]
["bitfinex","ETHUSD",1749913990724,11.91959903,2531.0,2530.7,3.95141063]
["bitfinex","ETHUSD",1749913990725,0.8081,2530.9,2530.8,3.95124141]
["bitfinex","ETHUSD",1749913990925,8.59409817,2530.9,2530.8,3.95124141]
["bitfinex","ETHUSD",1749913994825,14.99009817,2530.9,2530.8,3.95124141]
["bitfinex","ETHUSD",1749913995070,0.8033,2530.8,2530.1,3.95237448]
["bitfinex","ETHUSD",1749913995365,7.58919817,2530.6,2530.4,3.9518786]
["bitfinex","ETHUSD",1749913995538,1.64,2530.5,2530.4,3.9518786]
["bitfinex","ETHUSD",1749913995927,8.036,2530.5,2530.4,3.9518786]
["bitfinex","ETHUSD",1749913996263,19.67884982,2530.5,2530.4,3.9518786]
["bitfinex","ETHUSD",1749913996466,19.67884982,2530.5,2530.3,3.95201582]
["bitfinex","ETHUSD",1749913996829,19.67884982,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749913997457,19.67884982,2530.5,2530.3,3.95206946]
["bitfinex","ETHUSD",1749913997760,8.39249817,2530.4,2530.3,3.95206946]
["bitfinex","ETHUSD",1749913997928,11.19963297,2530.4,2530.3,3.95206946]
["bitfinex","ETHUSD",1749913998126,11.19963297,2530.4,2530.2,3.95221106]
["bitfinex","ETHUSD",1749913998373,6.397,2530.3,2530.2,3.95221106]
["bitfinex","ETHUSD",1749913998939,6.397,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1749913999142,7.58919817,2530.2,2530.0,3.95246004]
["bitfinex","ETHUSD",1749913999326,8.59891982,2530.1,2530.0,3.95246004]
["bitfinex","ETHUSD",1749914001474,8.59891982,2530.1,2529.9,3.95259527]
["bitfinex","ETHUSD",1749914002676,18.59891982,2530.1,2529.8,3.95287361]
["bitfinex","ETHUSD",1749914003050,18.59891982,2530.1,2529.9,3.95262743]
["bitfinex","ETHUSD",1749914003574,17.58919817,2530.0,2529.7,3.95289225]
["bitfinex","ETHUSD",1749914003760,8.038,2529.9,2529.8,3.95275685]
["bitfinex","ETHUSD",1749914005096,8.2356,2529.9,2529.8,3.95275685]
["bitfinex","ETHUSD",1749914006890,8.039,2529.9,2529.8,4.73665685]
["bitfinex","ETHUSD",1749914007192,8.039,2529.9,2529.8,4.93425685]
["bitfinex","ETHUSD",1749914008238,1.641,2529.9,2529.8,4.93425685]
["bitfinex","ETHUSD",1749914008442,8.039,2529.9,2529.8,5.82297176]
["bitfinex","ETHUSD",1749914008742,8.039,2529.9,2529.8,4.93425685]
["bitfinex","ETHUSD",1749914010143,8.039,2529.9,2529.8,4.15035685]
["bitfinex","ETHUSD",1749914012547,8.039,2529.9,2529.8,3.95275685]
["bitfinex","ETHUSD",1749914013955,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749914014191,8.2366,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749914014393,9.06026,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749914016906,2.66226,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749914017095,8.2366,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749914023595,8.039,2530.2,2530.1,4.15001294]
["bitfinex","ETHUSD",1749914023800,1.641,2530.2,2530.1,4.15001294]
["bitfinex","ETHUSD",1749914024002,8.039,2530.2,2530.1,4.93921294]
["bitfinex","ETHUSD",1749914026827,1.641,2530.2,2530.1,4.93921294]
["bitfinex","ETHUSD",1749914027033,8.039,2530.2,2530.1,5.82838807]
["bitfinex","ETHUSD",1749914029197,8.039,2530.2,2530.1,4.93921294]
["bitfinex","ETHUSD",1749914030639,8.039,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749914038751,0.8009,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914038948,19.78282688,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914042736,27.37202505,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914043223,31.37787359,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914044717,33.75187359,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914045135,31.37787359,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914046762,10.0,2530.2,2529.7,4.15056275]
["bitfinex","ETHUSD",1749914046964,6.398,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749914049366,8.039,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749914054181,10.10225467,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749914054679,10.10225467,2530.1,2529.5,0.8221]
["bitfinex","ETHUSD",1749914054680,10.0,2530.0,2529.5,0.8221]
["bitfinex","ETHUSD",1749914054845,17.58919817,2529.8,2529.7,3.95295309]
["bitfinex","ETHUSD",1749914055038,17.58919817,2529.8,2529.6,3.95312044]
["bitfinex","ETHUSD",1749914055039,21.28185799,2529.8,2529.6,3.95312044]
["bitfinex","ETHUSD",1749914055378,6.5956,2529.7,2529.6,3.95312044]
["bitfinex","ETHUSD",1749914056163,6.5956,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914056341,7.3614,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914058440,7.3614,2529.7,2529.5,3.95334748]
["bitfinex","ETHUSD",1749914058646,17.3614,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914061852,16.5956,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914063191,10.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914063395,8.039,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914064788,9.8429,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914072737,14.8776,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914072908,22.9166,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914073209,14.68,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914073407,12.719,2529.8,2529.7,4.7325379]
["bitfinex","ETHUSD",1749914073874,6.321,2529.8,2529.7,4.7325379]
["bitfinex","ETHUSD",1749914074411,12.719,2529.8,2529.7,4.7325379]
["bitfinex","ETHUSD",1749914074585,8.039,2529.8,2529.7,4.7325379]
["bitfinex","ETHUSD",1749914077196,8.039,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914079180,18.34987799,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914080692,19.14567799,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914080920,0.1976,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914082190,0.82280551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914086336,1.76582809,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914086509,3.8569787,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914090238,8.86180551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914092207,0.82280551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914092408,8.86180551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914094316,0.82280551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914094522,8.66420551,2529.7,2529.6,4.72042215]
["bitfinex","ETHUSD",1749914099050,8.66420551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914099655,2.26620551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914099855,2.26520551,2529.7,2529.6,5.62658241]
["bitfinex","ETHUSD",1749914100056,8.66320551,2529.7,2529.6,5.82418241]
["bitfinex","ETHUSD",1749914101224,2.26520551,2529.7,2529.6,5.82418241]
["bitfinex","ETHUSD",1749914101458,8.66320551,2529.7,2529.6,5.82418241]
["bitfinex","ETHUSD",1749914101956,8.66320551,2529.7,2529.6,4.15072215]
["bitfinex","ETHUSD",1749914102832,8.66320551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914107061,0.62520551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914107232,8.66220551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914108165,18.66220551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914108460,21.36911588,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914110562,3.33211588,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914110768,8.66220551,2529.7,2529.6,4.71562215]
["bitfinex","ETHUSD",1749914113871,8.66220551,2529.7,2529.6,3.95312215]
["bitfinex","ETHUSD",1749914117171,8.66220551,2529.7,2529.5,3.95328043]
["bitfinex","ETHUSD",1749914117172,8.66220551,2529.7,2529.5,3.95328911]
["bitfinex","ETHUSD",1749914117337,0.1976,2529.6,2529.5,3.95328911]
["bitfinex","ETHUSD",1749914117538,3.66810037,2529.6,2529.5,3.95328911]
["bitfinex","ETHUSD",1749914119574,11.25729854,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1749914119784,7.58919817,2529.4,2529.3,3.95357426]
["bitfinex","ETHUSD",1749914120138,0.1976,2529.3,2529.2,3.95373934]
["bitfinex","ETHUSD",1749914120344,6.5946,2529.3,2529.2,3.95373934]
["bitfinex","ETHUSD",1749914122311,8.01297982,2529.3,2529.2,3.95373934]
["bitfinex","ETHUSD",1749914124187,7.99897982,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749914124492,6.5806,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749914124895,6.5806,2529.3,2528.2,0.7878]
["bitfinex","ETHUSD",1749914124896,10.0,2529.2,2528.2,0.7878]
["bitfinex","ETHUSD",1749914125076,10.0,2529.2,2528.9,3.95421962]
["bitfinex","ETHUSD",1749914125077,0.1976,2529.0,2528.9,3.95421962]
["bitfinex","ETHUSD",1749914125277,2.77997982,2529.0,2528.9,3.95421962]
["bitfinex","ETHUSD",1749914125479,0.1976,2529.0,2528.9,3.95421962]
["bitfinex","ETHUSD",1749914125992,0.1976,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749914126198,7.58919817,2528.7,2528.5,3.95483707]
["bitfinex","ETHUSD",1749914126496,6.397,2528.6,2528.5,3.95483707]
["bitfinex","ETHUSD",1749914126858,10.0,2528.5,2528.1,3.95539691]
["bitfinex","ETHUSD",1749914127058,8.037,2528.4,2527.9,0.7612]
["bitfinex","ETHUSD",1749914127291,8.038,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1749914127611,8.038,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749914128157,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914128469,18.038,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914128688,18.038,2528.6,2528.4,3.95498976]
["bitfinex","ETHUSD",1749914129093,21.81910982,2528.6,2528.4,3.95498976]
["bitfinex","ETHUSD",1749914129296,21.81910982,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914129706,21.81910982,2528.6,2528.4,3.95497789]
["bitfinex","ETHUSD",1749914129884,21.81910982,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914130603,1.64,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914130799,11.393,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914131000,13.033,2528.7,2528.6,4.71595757]
["bitfinex","ETHUSD",1749914131208,13.033,2528.7,2528.5,3.99445966]
["bitfinex","ETHUSD",1749914131209,0.7909,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749914131503,18.038,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749914131815,19.96013097,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749914133018,19.96013097,2529.4,2528.7,0.7612]
["bitfinex","ETHUSD",1749914133311,7.58919817,2529.0,2528.9,3.95418858]
["bitfinex","ETHUSD",1749914133646,6.4,2529.0,2528.9,3.95418858]
["bitfinex","ETHUSD",1749914134113,8.93009817,2529.3,2529.0,3.95398529]
["bitfinex","ETHUSD",1749914134336,8.044,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749914136385,1.64,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749914136575,8.044,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749914137317,8.2416,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749914137700,8.2416,2529.2,2528.5,0.7536]
["bitfinex","ETHUSD",1749914137900,9.25420799,2529.1,2528.9,3.95421839]
["bitfinex","ETHUSD",1749914138100,6.41,2529.0,2528.9,3.95421839]
["bitfinex","ETHUSD",1749914138418,1.66500982,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749914138628,0.62520551,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914138781,2.26520551,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914139125,8.69120551,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749914141235,2.26520551,2529.7,2529.6,5.59256588]
["bitfinex","ETHUSD",1749914141378,8.69020551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914142482,8.68920551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914145186,2.26520551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914145390,8.68820551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914145599,2.26520551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914145791,8.68820551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914146206,2.26520551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914146404,8.68820551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914148921,2.26520551,2529.7,2529.6,5.79016588]
["bitfinex","ETHUSD",1749914152941,0.62520551,2529.7,2529.6,15.82969113]
["bitfinex","ETHUSD",1749914153097,0.62520551,2529.7,2529.6,27.18540516]
["bitfinex","ETHUSD",1749914154400,0.62520551,2529.7,2529.6,15.79016588]
["bitfinex","ETHUSD",1749914160231,4.68,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749914160432,0.66666667,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749914160647,0.66666667,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914160967,0.66666667,2531.5,2531.4,13.95038318]
["bitfinex","ETHUSD",1749914161169,0.66666667,2531.5,2531.4,21.34158318]
["bitfinex","ETHUSD",1749914161458,2.5454,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749914162028,2.5454,2532.7,2532.5,3.94854229]
["bitfinex","ETHUSD",1749914162029,3.45604,2532.7,2532.5,3.94854229]
["bitfinex","ETHUSD",1749914162245,0.8238,2532.6,2532.5,3.94854229]
["bitfinex","ETHUSD",1749914165365,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749914165547,8.281,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749914165751,9.29998116,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914165949,3.57518116,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914166159,9.1092,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914167680,9.1082,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914168046,2.5562,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914168234,1.727,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914170945,1.727,2533.1,2533.0,3.80408681]
["bitfinex","ETHUSD",1749914171558,1.727,2533.1,2533.0,3.96141187]
["bitfinex","ETHUSD",1749914173983,1.727,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914176019,1.99751,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914177777,6.535,2533.1,2533.0,3.76461187]
["bitfinex","ETHUSD",1749914180867,0.7813,2533.0,2532.9,3.94802297]
["bitfinex","ETHUSD",1749914181072,0.9781,2533.0,2532.9,3.94802297]
["bitfinex","ETHUSD",1749914181297,0.9781,2533.0,2532.8,3.94819845]
["bitfinex","ETHUSD",1749914181298,10.9781,2533.0,2532.8,3.94819845]
["bitfinex","ETHUSD",1749914181597,0.8317,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749914181768,7.3617,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749914183681,7.3617,2532.7,2532.5,3.94858739]
["bitfinex","ETHUSD",1749914183879,0.1968,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1749914184078,0.1968,2532.5,2531.8,4.14655906]
["bitfinex","ETHUSD",1749914184079,0.1968,2532.3,2531.8,4.14655906]
["bitfinex","ETHUSD",1749914184265,7.3587,2532.2,2532.1,3.94917345]
["bitfinex","ETHUSD",1749914184464,1.1726,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914184721,19.4266,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914184976,20.2583,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914185202,19.2825,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914185963,8.4508,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914187182,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914187379,8.4468,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914189702,2.86331569,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914190001,8.248,2532.5,2532.4,4.14562325]
["bitfinex","ETHUSD",1749914193180,10.96541264,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749914193380,10.96541264,2532.5,2532.0,3.94934152]
["bitfinex","ETHUSD",1749914193605,0.1968,2532.2,2532.0,3.94937457]
["bitfinex","ETHUSD",1749914193805,0.7552,2532.0,2531.8,3.94968767]
["bitfinex","ETHUSD",1749914194107,2.85041264,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749914195502,4.8629739,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749914196489,3.92236126,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749914196875,1.9098,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749914199010,0.1968,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914199208,8.4248,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914200322,1.9098,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914200613,8.226,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914202176,1.713,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914202375,8.223,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914203411,1.713,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914203612,8.223,2532.2,2532.1,4.9556127]
["bitfinex","ETHUSD",1749914203804,8.223,2532.2,2532.1,4.14606428]
["bitfinex","ETHUSD",1749914206122,8.223,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914209738,1.713,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914209940,8.213,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914210748,1.713,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914210902,8.212,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914212319,1.713,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914212523,8.211,2532.2,2532.1,5.7918327]
["bitfinex","ETHUSD",1749914213236,8.211,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914214840,1.713,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914215038,8.206,2532.2,2532.1,4.90626428]
["bitfinex","ETHUSD",1749914216340,8.206,2532.2,2532.1,4.14606428]
["bitfinex","ETHUSD",1749914218035,1.713,2532.2,2532.1,4.14606428]
["bitfinex","ETHUSD",1749914218259,8.203,2532.2,2532.1,5.07566319]
["bitfinex","ETHUSD",1749914218446,8.203,2532.2,2532.1,5.0361727]
["bitfinex","ETHUSD",1749914219851,8.203,2532.2,2532.1,4.14606428]
["bitfinex","ETHUSD",1749914221127,9.0045,2532.2,2532.1,4.14606428]
["bitfinex","ETHUSD",1749914221530,9.0045,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914230607,8.3998,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914231150,1.9098,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914231383,8.3878,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914231771,8.191,2532.2,2532.1,3.94926428]
["bitfinex","ETHUSD",1749914232158,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749914232355,8.3678,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749914233474,1.694,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749914233789,8.17,2532.4,2532.3,6.10241387]
["bitfinex","ETHUSD",1749914234751,8.17,2532.4,2532.3,4.91767918]
["bitfinex","ETHUSD",1749914235200,8.17,2532.4,2532.3,4.14577918]
["bitfinex","ETHUSD",1749914238258,8.17,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749914247981,8.9834,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749914249319,9.1802,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749914249488,10.09822,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749914250295,9.1802,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749914253920,9.1802,2532.4,2531.7,3.94982206]
["bitfinex","ETHUSD",1749914253921,30.8197,2532.3,2531.7,3.94982206]
["bitfinex","ETHUSD",1749914254123,30.8197,2532.3,2531.4,0.1968]
["bitfinex","ETHUSD",1749914254124,8.40226409,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749914254282,8.131,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749914254493,9.80400641,2531.7,2531.5,3.9501446]
["bitfinex","ETHUSD",1749914254691,0.1968,2531.6,2531.5,3.9501446]
["bitfinex","ETHUSD",1749914254918,7.77936409,2531.6,2531.1,0.1968]
["bitfinex","ETHUSD",1749914255218,7.58256409,2531.4,2531.3,3.950474]
["bitfinex","ETHUSD",1749914255422,0.1968,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1749914255665,8.59906409,2531.2,2531.1,3.95076155]
["bitfinex","ETHUSD",1749914257361,1.0165,2531.2,2531.1,3.95076155]
["bitfinex","ETHUSD",1749914259927,8.3278,2531.2,2531.1,3.95076155]
["bitfinex","ETHUSD",1749914260857,0.1968,2531.2,2531.1,3.95076155]
["bitfinex","ETHUSD",1749914261057,8.13,2531.2,2531.1,3.95076155]
["bitfinex","ETHUSD",1749914262261,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749914262563,18.3258,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749914266473,10.0,2531.3,2530.1,0.8259]
["bitfinex","ETHUSD",1749914266673,10.0,2530.8,2530.2,3.95221851]
["bitfinex","ETHUSD",1749914266979,18.125,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749914268067,18.8095857,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749914269155,10.6845857,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749914269354,8.8115857,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749914269950,8.8085857,2530.7,2530.6,4.71193202]
["bitfinex","ETHUSD",1749914270372,8.8095857,2530.7,2530.6,5.57830257]
["bitfinex","ETHUSD",1749914270573,2.3605857,2530.7,2530.6,5.57830257]
["bitfinex","ETHUSD",1749914270873,8.8105857,2530.7,2530.6,17.00524844]
["bitfinex","ETHUSD",1749914271077,2.3605857,2530.7,2530.6,16.96573551]
["bitfinex","ETHUSD",1749914271374,1.676,2530.7,2530.6,26.96573551]
["bitfinex","ETHUSD",1749914271551,11.379,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914271755,29.506,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914271940,19.506,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914272141,13.055,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914272477,19.507,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914274478,19.504,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914277377,13.055,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914277583,19.501,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914279346,11.379,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914279563,19.5,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914279898,11.379,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914280104,19.499,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914280901,19.499,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914281603,13.055,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914281902,19.497,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914283406,13.055,2531.8,2531.7,4.95981507]
["bitfinex","ETHUSD",1749914283603,19.495,2531.8,2531.7,5.85080099]
["bitfinex","ETHUSD",1749914284694,13.055,2531.8,2531.7,5.85080099]
["bitfinex","ETHUSD",1749914284885,19.494,2531.8,2531.7,5.85080099]
["bitfinex","ETHUSD",1749914286132,19.494,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914286434,19.494,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914287336,19.484,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914287631,19.484,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914289329,11.379,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914289639,13.045,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914289838,19.48,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914290406,19.48,2531.8,2531.7,5.03568099]
["bitfinex","ETHUSD",1749914290608,19.48,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914293148,19.48,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914295451,19.477,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914298812,8.098,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914299153,1.666,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749914299448,8.097,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914299759,8.9067,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749914301528,9.7011,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1749914301714,9.7011,2531.8,2531.6,3.94996042]
["bitfinex","ETHUSD",1749914302121,9.7011,2531.8,2531.5,3.95013812]
["bitfinex","ETHUSD",1749914302321,1.68351323,2531.6,2531.4,3.9503153]
["bitfinex","ETHUSD",1749914302560,6.70515316,2531.5,2531.4,3.9503153]
["bitfinex","ETHUSD",1749914303323,6.43,2531.5,2531.4,3.9503153]
["bitfinex","ETHUSD",1749914303862,0.69231323,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749914304223,8.79331323,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1749914311001,9.56021323,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749914313581,9.56021323,2531.6,2531.4,3.95031906]
["bitfinex","ETHUSD",1749914313755,9.56021323,2531.6,2531.0,0.1968]
["bitfinex","ETHUSD",1749914313756,1.17250132,2531.5,2531.3,3.95044976]
["bitfinex","ETHUSD",1749914313952,1.17250132,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914315868,0.7822,2531.4,2530.5,0.8053]
["bitfinex","ETHUSD",1749914316067,10.0,2531.2,2531.0,3.95087629]
["bitfinex","ETHUSD",1749914316275,0.7822,2531.1,2531.0,3.95087629]
["bitfinex","ETHUSD",1749914316988,0.979,2531.1,2530.9,3.95109563]
["bitfinex","ETHUSD",1749914317206,8.098,2531.0,2530.6,4.14836697]
["bitfinex","ETHUSD",1749914317369,0.53307973,2530.9,2530.4,3.95191566]
["bitfinex","ETHUSD",1749914317567,0.72987973,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914317785,1.51207973,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914318099,11.51207973,2530.9,2530.2,3.95216438]
["bitfinex","ETHUSD",1749914318302,0.1968,2530.7,2530.6,3.95148535]
["bitfinex","ETHUSD",1749914318500,6.6328,2530.7,2530.6,3.95148535]
["bitfinex","ETHUSD",1749914318700,8.42760797,2530.7,2530.4,3.95183953]
["bitfinex","ETHUSD",1749914319012,0.7822,2530.6,2530.4,3.9519075]
["bitfinex","ETHUSD",1749914319174,0.1968,2530.5,2530.4,3.9519075]
["bitfinex","ETHUSD",1749914328191,0.1968,2530.5,2530.3,3.95201835]
["bitfinex","ETHUSD",1749914328392,8.094,2530.4,2530.3,3.95201835]
["bitfinex","ETHUSD",1749914328730,8.2916,2530.4,2530.3,3.95201835]
["bitfinex","ETHUSD",1749914333739,8.2916,2530.4,2530.2,3.95217514]
["bitfinex","ETHUSD",1749914333901,8.2916,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749914334096,8.2916,2530.4,2529.8,0.817]
["bitfinex","ETHUSD",1749914334097,10.0,2530.3,2529.8,0.817]
["bitfinex","ETHUSD",1749914334324,14.77957734,2530.2,2529.8,3.95273014]
["bitfinex","ETHUSD",1749914334541,0.1976,2530.0,2529.9,3.95267645]
["bitfinex","ETHUSD",1749914335335,4.68,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749914335546,1.662,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749914335754,8.101,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749914339550,1.662,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749914339756,1.662,2530.5,2530.4,5.6880426]
["bitfinex","ETHUSD",1749914339911,11.383,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914340250,13.045,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914340548,19.486,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914341010,13.045,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914341213,19.486,2531.2,2531.1,4.7746514]
["bitfinex","ETHUSD",1749914341812,19.486,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914342040,21.4346,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914343025,19.489,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914343368,19.49,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914343863,19.49,2531.2,2531.1,4.7746514]
["bitfinex","ETHUSD",1749914344229,19.49,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914348164,11.383,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914348385,19.5,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914353292,13.054,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914353443,19.495,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914368718,13.054,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914369018,8.1,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914372695,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914372911,21.64313024,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914373410,21.64313014,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914373811,21.51960869,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914373989,15.21812992,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914374185,21.64312696,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914374401,21.64312698,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914374603,21.51960869,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914375526,21.51760869,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914381947,0.7508,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749914382104,0.7508,2531.3,2530.9,3.95104291]
["bitfinex","ETHUSD",1749914382105,10.0,2531.1,2530.9,3.95104291]
["bitfinex","ETHUSD",1749914382441,0.7508,2530.9,2530.8,3.95121596]
["bitfinex","ETHUSD",1749914382629,3.35334205,2530.9,2530.8,3.95121596]
["bitfinex","ETHUSD",1749914382802,15.10917058,2530.9,2530.7,3.95140465]
["bitfinex","ETHUSD",1749914383010,15.10917058,2530.9,2530.2,3.95212369]
["bitfinex","ETHUSD",1749914383011,7.36998198,2530.8,2530.2,3.95212369]
["bitfinex","ETHUSD",1749914383335,7.36998198,2530.8,2530.1,0.7733]
["bitfinex","ETHUSD",1749914383336,1.14171667,2530.7,2530.5,3.95171785]
["bitfinex","ETHUSD",1749914383517,6.425,2530.6,2530.5,3.95171785]
["bitfinex","ETHUSD",1749914383716,6.425,2530.6,2530.3,0.1976]
["bitfinex","ETHUSD",1749914383717,7.08718,2530.6,2530.3,0.1976]
["bitfinex","ETHUSD",1749914383943,30.66808594,2530.5,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914384240,0.1976,2530.3,2530.1,3.95233035]
["bitfinex","ETHUSD",1749914384416,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914384736,8.2836,2530.3,2530.1,3.95233717]
["bitfinex","ETHUSD",1749914384941,12.17864385,2530.3,2530.1,3.95233717]
["bitfinex","ETHUSD",1749914385320,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914385653,8.2826,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914386148,8.2826,2530.3,2530.1,3.95235604]
["bitfinex","ETHUSD",1749914386507,8.2826,2530.3,2530.1,3.95230562]
["bitfinex","ETHUSD",1749914386710,8.2826,2530.3,2530.0,3.95254378]
["bitfinex","ETHUSD",1749914386908,11.32444,2530.3,2530.0,3.95254378]
["bitfinex","ETHUSD",1749914387218,11.32444,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914387418,21.32444,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914389943,18.2826,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914391043,11.385,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749914391245,13.042,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749914391445,19.479,2530.5,2530.4,4.77874435]
["bitfinex","ETHUSD",1749914391619,19.479,2530.5,2530.4,4.97554435]
["bitfinex","ETHUSD",1749914394155,11.385,2530.5,2530.4,7.02236482]
["bitfinex","ETHUSD",1749914394347,19.478,2530.5,2530.4,4.97554435]
["bitfinex","ETHUSD",1749914396634,13.042,2530.5,2530.4,4.97554435]
["bitfinex","ETHUSD",1749914396837,13.042,2530.5,2530.4,12.56384745]
["bitfinex","ETHUSD",1749914397028,19.479,2530.5,2530.4,12.56384745]
["bitfinex","ETHUSD",1749914397224,19.479,2530.5,2530.4,14.61066792]
["bitfinex","ETHUSD",1749914405866,8.094,2530.5,2530.4,14.61066792]
["bitfinex","ETHUSD",1749914406761,8.094,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749914415341,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749914415673,18.2818,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749914420791,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749914421016,4.8768,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914421276,21.00825188,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914421487,21.80445188,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914421683,13.72145188,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914422182,21.80445188,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914423280,24.17645188,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914423484,10.8246,2530.9,2530.8,3.95129187]
["bitfinex","ETHUSD",1749914423646,20.70807146,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914424946,23.08007146,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914426877,23.91747146,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914427184,8.2798,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914427962,1.66,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914428379,8.085,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914431890,1.66,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914432097,8.083,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914432255,4.8768,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749914432459,4.68,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914432704,8.081,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914432858,8.7788743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914440530,0.6978743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914440687,8.7678743,2531.2,2531.1,4.84151419]
["bitfinex","ETHUSD",1749914440892,2.3508743,2531.2,2531.1,5.03831419]
["bitfinex","ETHUSD",1749914441106,8.7678743,2531.2,2531.1,5.03831419]
["bitfinex","ETHUSD",1749914441642,8.7678743,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749914443948,8.7678743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914444103,8.7678743,2531.2,2530.7,3.95138082]
["bitfinex","ETHUSD",1749914444104,0.7629,2531.1,2530.0,0.8283]
["bitfinex","ETHUSD",1749914444311,10.0,2530.9,2530.6,3.95163177]
["bitfinex","ETHUSD",1749914444521,19.09727661,2530.8,2530.7,3.95136628]
["bitfinex","ETHUSD",1749914446353,0.94415838,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749914446510,0.7629,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749914446855,9.78987803,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749914447825,8.8459,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749914448433,0.6978743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914448715,18.7818743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914449217,18.7808743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914450314,18.7828743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914452910,19.93593775,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914454015,0.8053,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749914454214,7.2333,2531.0,2530.8,3.95117555]
["bitfinex","ETHUSD",1749914454450,7.2333,2531.0,2530.4,4.78019394]
["bitfinex","ETHUSD",1749914454451,27.1936031,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749914454755,32.1440254,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749914454913,24.5557223,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749914457339,10.1968,2530.9,2530.8,3.951238]
["bitfinex","ETHUSD",1749914457564,10.94457376,2530.9,2530.8,3.951238]
["bitfinex","ETHUSD",1749914458770,0.1968,2530.8,2530.7,3.95139412]
["bitfinex","ETHUSD",1749914458948,19.85988254,2530.8,2530.7,3.95139412]
["bitfinex","ETHUSD",1749914460067,19.85988254,2530.8,2530.6,3.9514815]
["bitfinex","ETHUSD",1749914460068,10.7662,2530.7,2530.6,3.9514815]
["bitfinex","ETHUSD",1749914462877,10.1968,2530.7,2530.6,3.9514815]
["bitfinex","ETHUSD",1749914464543,14.2218,2530.7,2530.6,3.9514815]
["bitfinex","ETHUSD",1749914467018,1.8498,2530.7,2530.6,3.9514815]
["bitfinex","ETHUSD",1749914470077,11.8498,2530.7,2530.6,3.9514815]
["bitfinex","ETHUSD",1749914470391,8.073,2530.7,2530.6,4.7407815]
["bitfinex","ETHUSD",1749914471499,0.6978743,2531.2,2531.0,3.95097575]
["bitfinex","ETHUSD",1749914471812,0.6978743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914471984,2.3538743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914472183,8.7758743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914475626,2.3538743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914475784,8.7728743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914475985,8.7728743,2531.2,2531.0,4.70847575]
["bitfinex","ETHUSD",1749914475986,12.05974173,2531.2,2531.0,3.95097588]
["bitfinex","ETHUSD",1749914476188,12.05974173,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914477508,22.05974173,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914478493,21.27654173,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914478693,18.7728743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914479617,18.7728743,2531.2,2531.0,3.95099859]
["bitfinex","ETHUSD",1749914479618,18.7728743,2531.2,2531.0,3.95095186]
["bitfinex","ETHUSD",1749914479819,0.1968,2531.1,2531.0,3.95095186]
["bitfinex","ETHUSD",1749914481113,8.2708,2531.1,2531.0,3.95095186]
["bitfinex","ETHUSD",1749914486502,1.8528,2531.1,2531.0,3.95095186]
["bitfinex","ETHUSD",1749914486698,1.656,2531.1,2531.0,13.24127355]
["bitfinex","ETHUSD",1749914486959,8.074,2531.1,2531.0,5.65297045]
["bitfinex","ETHUSD",1749914487750,0.6978743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914487951,8.7718743,2531.2,2531.1,6.08485615]
["bitfinex","ETHUSD",1749914488173,0.6978743,2531.2,2531.1,7.10855615]
["bitfinex","ETHUSD",1749914488372,8.7718743,2531.2,2531.1,7.14806203]
["bitfinex","ETHUSD",1749914488667,8.7718743,2531.2,2531.1,7.10855615]
["bitfinex","ETHUSD",1749914491527,2.3538743,2531.2,2531.1,7.10855615]
["bitfinex","ETHUSD",1749914491732,8.7708743,2531.2,2531.1,17.10855615]
["bitfinex","ETHUSD",1749914492174,2.3538743,2531.2,2531.1,17.10855615]
["bitfinex","ETHUSD",1749914497174,0.6978743,2531.2,2531.1,17.10855615]
["bitfinex","ETHUSD",1749914499118,0.6978743,2531.2,2531.1,6.28165615]
["bitfinex","ETHUSD",1749914499314,0.6978743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914507865,8.7698743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914508216,8.7688743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749914509313,8.7688743,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749914510861,0.6978743,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749914511043,8.7718743,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749914513473,8.7688743,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749914513668,8.7688743,2531.2,2531.1,6.92355429]
["bitfinex","ETHUSD",1749914514273,0.6978743,2531.2,2531.1,6.92355429]
["bitfinex","ETHUSD",1749914514441,8.7688743,2531.2,2531.1,6.9630577]
["bitfinex","ETHUSD",1749914514643,8.7688743,2531.2,2531.1,6.92355429]
["bitfinex","ETHUSD",1749914518873,2.3498743,2531.2,2531.1,6.92355429]
["bitfinex","ETHUSD",1749914519078,8.7658743,2531.2,2531.1,6.96305873]
["bitfinex","ETHUSD",1749914519247,8.7658743,2531.2,2531.1,6.92355429]
["bitfinex","ETHUSD",1749914521483,0.6978743,2531.2,2531.1,14.55136211]
["bitfinex","ETHUSD",1749914521783,0.6978743,2531.2,2531.1,14.51185739]
["bitfinex","ETHUSD",1749914522143,0.6978743,2531.2,2531.1,24.51185739]
["bitfinex","ETHUSD",1749914522969,1.652,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749914523270,1.652,2531.7,2531.6,13.14020109]
["bitfinex","ETHUSD",1749914523479,1.652,2531.7,2531.6,13.33700109]
["bitfinex","ETHUSD",1749914525196,12.1889,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749914525490,20.2589,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749914525846,20.4557,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749914526961,31.40089453,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749914527599,0.8083,2531.9,2531.8,3.94971972]
["bitfinex","ETHUSD",1749914527801,4.90401976,2531.9,2531.8,3.94971972]
["bitfinex","ETHUSD",1749914528475,0.8083,2531.8,2531.7,3.94981368]
["bitfinex","ETHUSD",1749914528677,8.8853,2531.8,2531.7,3.94981368]
["bitfinex","ETHUSD",1749914528998,12.89114854,2531.8,2531.7,3.94981368]
["bitfinex","ETHUSD",1749914531606,4.81414854,2531.8,2531.7,3.94981368]
["bitfinex","ETHUSD",1749914531908,12.88914854,2531.8,2531.7,3.94981368]
["bitfinex","ETHUSD",1749914539836,24.45284854,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749914539978,0.7701,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749914540289,0.9669,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914540490,9.0429,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914550422,19.0429,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749914551925,19.0429,2531.5,2530.6,0.1968]
["bitfinex","ETHUSD",1749914551926,13.1421,2531.2,2530.6,0.1968]
["bitfinex","ETHUSD",1749914552129,3.95205873,2530.4,2529.4,0.663]
["bitfinex","ETHUSD",1749914552428,10.0,2529.8,2529.6,3.95317971]
["bitfinex","ETHUSD",1749914552632,18.106,2529.7,2529.6,3.95317971]
["bitfinex","ETHUSD",1749914552792,0.7691,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749914553130,18.106,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749914555892,12.1531,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914556128,30.2611,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914559040,30.2711,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914559240,34.27694854,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914559447,41.86525164,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914560212,30.2711,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914560712,30.2701,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914561243,29.5,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914562039,29.501,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749914563442,10.0,2530.2,2530.0,3.95242063]
["bitfinex","ETHUSD",1749914563597,27.74323341,2530.1,2530.0,3.95242063]
["bitfinex","ETHUSD",1749914563942,24.0343031,2530.1,2530.0,3.95242063]
["bitfinex","ETHUSD",1749914564309,0.7784,2530.0,2529.9,3.95265275]
["bitfinex","ETHUSD",1749914564522,0.976,2530.0,2529.9,3.95265275]
["bitfinex","ETHUSD",1749914564723,10.976,2530.0,2529.8,3.95281345]
["bitfinex","ETHUSD",1749914564931,24.0313031,2529.9,2529.8,3.95281345]
["bitfinex","ETHUSD",1749914568153,24.0313031,2529.9,2529.7,3.95291989]
["bitfinex","ETHUSD",1749914568455,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914571256,8.3096,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914577776,18.3096,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749914577921,10.0,2529.7,2529.5,3.95319928]
["bitfinex","ETHUSD",1749914578266,14.2209031,2529.6,2529.5,3.95319928]
["bitfinex","ETHUSD",1749914578565,24.2209031,2529.6,2529.5,3.95319928]
["bitfinex","ETHUSD",1749914579359,25.16414566,2529.6,2529.5,3.95319928]
["bitfinex","ETHUSD",1749914579560,10.0,2529.5,2529.4,0.663]
["bitfinex","ETHUSD",1749914579760,13.17959054,2529.5,2529.4,4.61650676]
["bitfinex","ETHUSD",1749914580290,14.12376861,2529.5,2529.4,4.61650676]
["bitfinex","ETHUSD",1749914582401,14.12376861,2529.5,2529.4,0.663]
["bitfinex","ETHUSD",1749914582607,19.41931907,2529.5,2529.4,0.663]
["bitfinex","ETHUSD",1749914582755,50.99489694,2529.5,2529.4,0.663]
["bitfinex","ETHUSD",1749914583095,10.0,2529.0,2528.2,0.7618]
["bitfinex","ETHUSD",1749914583256,17.7859031,2528.7,2528.6,3.95464687]
["bitfinex","ETHUSD",1749914583591,25.17305993,2528.7,2528.6,3.95464687]
["bitfinex","ETHUSD",1749914583956,10.0,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914584267,16.441,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914584670,17.69808224,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914584992,16.441,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914586171,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914586358,18.112,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914586892,18.112,2528.5,2528.3,3.95518542]
["bitfinex","ETHUSD",1749914587054,25.8979031,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914587391,20.78101031,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914588299,18.3076,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914588802,20.44005961,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914590484,12.33005961,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914590687,20.23145961,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914592601,12.13245961,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914592900,20.23145961,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914593060,20.93423082,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914596515,10.0,2528.4,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914596702,6.6296,2528.3,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914597010,8.56829248,2528.3,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914597213,2.13629248,2528.3,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914597516,10.23129248,2528.3,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914598222,2.13629248,2528.3,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914598382,10.23129248,2528.3,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914598791,10.23029248,2528.3,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914600922,21.86420195,2528.3,2528.2,3.95526011]
["bitfinex","ETHUSD",1749914601817,21.86420195,2528.3,2527.8,4.7847974]
["bitfinex","ETHUSD",1749914601818,10.0,2528.2,2528.0,3.95562912]
["bitfinex","ETHUSD",1749914602018,6.6276,2528.1,2528.0,3.9556842]
["bitfinex","ETHUSD",1749914602219,24.2159031,2528.1,2528.0,3.9556842]
["bitfinex","ETHUSD",1749914602426,10.0,2528.0,2527.9,3.95577406]
["bitfinex","ETHUSD",1749914603403,10.0,2528.0,2527.8,3.95596977]
["bitfinex","ETHUSD",1749914603610,6.6306,2527.9,2527.8,3.95596977]
["bitfinex","ETHUSD",1749914603808,24.2189031,2527.9,2527.4,1.0008]
["bitfinex","ETHUSD",1749914604133,24.2189031,2527.9,2527.3,0.66666667]
["bitfinex","ETHUSD",1749914604134,7.5883031,2527.7,2527.3,0.66666667]
["bitfinex","ETHUSD",1749914604292,19.85583031,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914604629,22.22883031,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914604950,22.22883031,2527.6,2527.3,4.62337868]
["bitfinex","ETHUSD",1749914604951,20.05343031,2527.6,2527.3,4.62337868]
["bitfinex","ETHUSD",1749914605225,19.85583031,2527.6,2527.3,0.66666667]
["bitfinex","ETHUSD",1749914605417,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749914605613,18.102,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749914605927,12.36569055,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749914606229,20.46669055,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749914606401,0.66287522,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749914606602,10.86047522,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749914606818,12.52347522,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749914607013,18.96247522,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749914607215,18.96247522,2527.7,2527.5,3.95645258]
["bitfinex","ETHUSD",1749914607216,10.0,2527.6,2527.3,0.66666667]
["bitfinex","ETHUSD",1749914607530,6.44,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749914609226,16.44,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749914609629,18.103,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749914611539,2.09384752,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914611540,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914611739,8.2996,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914612929,19.19584752,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914614614,19.00124752,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914614898,18.105,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914615122,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749914615325,1.663,2527.6,2527.5,4.74807873]
["bitfinex","ETHUSD",1749914615542,8.107,2527.6,2527.5,4.74807873]
["bitfinex","ETHUSD",1749914617035,1.663,2527.6,2527.5,4.74807873]
["bitfinex","ETHUSD",1749914617227,8.107,2527.6,2527.5,4.74807873]
["bitfinex","ETHUSD",1749914619462,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749914619649,9.64098202,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749914621288,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749914621423,1.663,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749914621623,8.107,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749914621828,8.107,2528.2,2528.1,4.77473973]
["bitfinex","ETHUSD",1749914624675,1.93869248,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749914624880,1.93869248,2528.3,2528.2,4.15298327]
["bitfinex","ETHUSD",1749914624881,10.04369248,2528.3,2528.2,4.15298327]
["bitfinex","ETHUSD",1749914625228,8.105,2528.3,2528.2,4.15298327]
["bitfinex","ETHUSD",1749914625973,8.105,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749914626597,8.93526,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749914627093,10.0,2528.2,2528.0,3.95558226]
["bitfinex","ETHUSD",1749914627380,0.1976,2528.1,2528.0,3.95561795]
["bitfinex","ETHUSD",1749914629950,8.3036,2528.1,2528.0,3.95561795]
["bitfinex","ETHUSD",1749914631327,10.0,2528.0,2527.9,3.95583983]
["bitfinex","ETHUSD",1749914631531,12.76311921,2528.0,2527.9,3.95583983]
["bitfinex","ETHUSD",1749914631929,10.0,2528.0,2527.9,3.95583983]
["bitfinex","ETHUSD",1749914632174,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749914632585,8.3036,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749914633666,9.056,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749914633877,11.80345631,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749914634888,0.1976,2528.1,2528.0,4.7611962]
["bitfinex","ETHUSD",1749914635030,11.401,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914635234,29.51,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914635733,13.064,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914636045,29.511,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914636245,11.401,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914636570,19.513,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914644398,19.508,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914645209,19.506,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914645550,19.7036,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914645743,21.67396,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914646180,11.5986,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914646383,11.5986,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749914646384,19.506,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749914647282,19.506,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914650662,19.507,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914663236,19.7046,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914667135,8.3036,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914669339,0.7658,2528.6,2528.4,3.95499322]
["bitfinex","ETHUSD",1749914669542,14.98124606,2528.5,2528.1,3.95543877]
["bitfinex","ETHUSD",1749914669842,0.1976,2528.2,2528.1,3.95539392]
["bitfinex","ETHUSD",1749914670044,7.57971982,2528.2,2528.1,3.95539392]
["bitfinex","ETHUSD",1749914670355,9.29256209,2528.2,2528.1,3.95539392]
["bitfinex","ETHUSD",1749914671630,9.29256209,2528.2,2528.0,3.95568871]
["bitfinex","ETHUSD",1749914671944,9.29256209,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1749914671945,11.664,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749914672518,0.1976,2528.0,2527.9,3.95575551]
["bitfinex","ETHUSD",1749914672706,6.6336,2528.0,2527.9,3.95575551]
["bitfinex","ETHUSD",1749914674296,8.63464423,2528.0,2527.9,3.95575551]
["bitfinex","ETHUSD",1749914674700,8.75833452,2528.0,2527.9,3.95575551]
["bitfinex","ETHUSD",1749914674907,6.75729029,2528.0,2527.9,3.95575551]
["bitfinex","ETHUSD",1749914675344,8.2986,2528.0,2527.9,3.95575551]
["bitfinex","ETHUSD",1749914675939,4.68,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1749914676139,4.68,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914676313,12.783,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914676900,16.345,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914677101,22.9806,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914677999,16.5426,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914678201,6.5426,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914678405,12.9796,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914679437,12.9806,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914680436,6.5426,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914680650,12.9796,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914681053,8.2996,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914682429,1.8626,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914682628,8.2996,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914684035,11.60740407,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749914684233,19.70140407,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749914684575,1.60740407,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749914684713,1.60740407,2528.8,2528.7,5.46083887]
["bitfinex","ETHUSD",1749914684912,9.70340407,2528.8,2528.7,6.28753887]
["bitfinex","ETHUSD",1749914685152,1.60740407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914685363,9.70340407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914686261,1.60740407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914686621,9.70240407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914692364,9.69940407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914692764,3.26740407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914692969,9.69740407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914694634,1.60740407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914694839,8.03640407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914695226,1.60740407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914695426,8.03840407,2528.8,2528.7,6.28753671]
["bitfinex","ETHUSD",1749914695737,8.03740407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914697770,1.60740407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914697975,8.03540407,2528.8,2528.7,6.28753568]
["bitfinex","ETHUSD",1749914698478,8.03540407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914699578,8.03540407,2528.8,2528.7,6.28753668]
["bitfinex","ETHUSD",1749914700443,8.03540407,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914701382,6.428,2528.8,2528.7,6.24799548]
["bitfinex","ETHUSD",1749914701548,1.66,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749914701754,8.086,2528.9,2528.8,5.99539357]
["bitfinex","ETHUSD",1749914702064,8.086,2528.9,2528.8,6.19299357]
["bitfinex","ETHUSD",1749914702948,8.086,2528.9,2528.8,6.23253404]
["bitfinex","ETHUSD",1749914703283,8.086,2528.9,2528.8,6.19299357]
["bitfinex","ETHUSD",1749914703584,8.086,2528.9,2528.8,4.15204479]
["bitfinex","ETHUSD",1749914706807,8.086,2528.9,2528.8,4.94504479]
["bitfinex","ETHUSD",1749914708690,8.086,2528.9,2528.8,4.15204479]
["bitfinex","ETHUSD",1749914719982,8.086,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749914720228,8.97005,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749914722717,8.96605,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749914724525,28.31224345,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749914725778,0.7977,2528.7,2528.5,3.95487053]
["bitfinex","ETHUSD",1749914726028,0.9953,2528.7,2528.6,3.95469344]
["bitfinex","ETHUSD",1749914726209,4.43654309,2528.7,2528.6,3.95469344]
["bitfinex","ETHUSD",1749914731936,4.43654309,2528.7,2528.5,3.95487053]
["bitfinex","ETHUSD",1749914731937,0.7766,2528.4,2527.6,0.8282]
["bitfinex","ETHUSD",1749914732138,10.0,2528.2,2528.0,3.95562383]
["bitfinex","ETHUSD",1749914732438,12.64627262,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749914736140,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749914740743,10.7766,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749914740952,18.083,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749914741156,0.7547,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914741305,8.12124309,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914741306,0.68469547,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914741505,8.76769547,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914741902,8.96529547,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914748378,9.97663911,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749914750504,9.97663911,2528.7,2528.5,3.95480852]
["bitfinex","ETHUSD",1749914750857,0.7939,2528.6,2528.5,3.95480852]
["bitfinex","ETHUSD",1749914751886,10.7939,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749914752249,18.39802624,2528.6,2528.4,3.95496466]
["bitfinex","ETHUSD",1749914752468,7.75649619,2528.5,2528.4,3.95496466]
["bitfinex","ETHUSD",1749914753916,7.75649619,2528.5,2528.3,3.95520343]
["bitfinex","ETHUSD",1749914754229,7.75649619,2528.5,2528.2,3.95529828]
["bitfinex","ETHUSD",1749914754230,0.1976,2528.3,2528.2,3.95529828]
["bitfinex","ETHUSD",1749914754384,6.6246,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749914754566,16.427,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749914754767,19.35553203,2528.3,2528.1,3.95548304]
["bitfinex","ETHUSD",1749914755015,0.1976,2528.2,2528.1,3.95548304]
["bitfinex","ETHUSD",1749914755521,7.80172624,2528.2,2528.1,3.95548304]
["bitfinex","ETHUSD",1749914756119,0.1976,2528.2,2528.1,3.95548304]
["bitfinex","ETHUSD",1749914762229,10.7767,2528.1,2528.0,3.95561498]
["bitfinex","ETHUSD",1749914762469,18.8597,2528.1,2528.0,3.95561498]
["bitfinex","ETHUSD",1749914763240,20.00537395,2528.1,2528.0,3.95561498]
["bitfinex","ETHUSD",1749914764942,0.7476,2528.0,2527.3,0.7974]
["bitfinex","ETHUSD",1749914765257,7.60412624,2527.7,2527.6,3.95617804]
["bitfinex","ETHUSD",1749914765448,14.03212624,2527.7,2527.6,3.95617804]
["bitfinex","ETHUSD",1749914766066,14.03212624,2527.7,2526.8,4.1657717]
["bitfinex","ETHUSD",1749914766067,10.0,2527.6,2527.4,3.95654424]
["bitfinex","ETHUSD",1749914766269,10.0,2527.6,2527.3,3.95670562]
["bitfinex","ETHUSD",1749914766270,0.1976,2527.4,2527.3,3.95670562]
["bitfinex","ETHUSD",1749914766789,10.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749914769827,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749914770032,1.656,2527.4,2527.3,5.84424555]
["bitfinex","ETHUSD",1749914770266,8.084,2527.4,2527.3,5.84424555]
["bitfinex","ETHUSD",1749914771370,8.084,2527.4,2527.3,4.97119183]
["bitfinex","ETHUSD",1749914776247,30.41736151,2527.4,2526.8,0.2083338]
["bitfinex","ETHUSD",1749914776462,6.432,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749914776640,9.07847262,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749914776836,6.432,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749914777945,10.55,2527.2,2526.8,1.0037338]
["bitfinex","ETHUSD",1749914778136,10.0,2526.9,2526.8,0.2083338]
["bitfinex","ETHUSD",1749914778474,16.439,2526.9,2526.8,0.2083338]
["bitfinex","ETHUSD",1749914782671,28.78474442,2526.9,2526.8,0.2083338]
["bitfinex","ETHUSD",1749914782883,28.65151203,2526.9,2526.8,0.2083338]
["bitfinex","ETHUSD",1749914784058,32.60893021,2526.9,2526.8,0.2083338]
["bitfinex","ETHUSD",1749914784482,35.57332194,2526.9,2526.8,0.2083338]
["bitfinex","ETHUSD",1749914785783,67.94602686,2526.9,2526.8,0.2083338]
["bitfinex","ETHUSD",1749914787302,11.3056,2526.3,2525.7,0.7599]
["bitfinex","ETHUSD",1749914787537,50.7556,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749914787701,50.7556,2525.7,2524.9,0.01]
["bitfinex","ETHUSD",1749914787702,22.86933819,2525.5,2524.9,0.01]
["bitfinex","ETHUSD",1749914787907,22.86933819,2525.5,2524.9,3.97046303]
["bitfinex","ETHUSD",1749914788117,22.86933819,2525.5,2524.9,3.97044236]
["bitfinex","ETHUSD",1749914788118,18.90972624,2525.5,2524.9,3.97044236]
["bitfinex","ETHUSD",1749914788290,13.21936482,2525.5,2525.3,3.95990582]
["bitfinex","ETHUSD",1749914788492,20.04176482,2525.5,2525.4,4.11800834]
["bitfinex","ETHUSD",1749914789009,10.04176482,2525.5,2525.4,4.11800834]
["bitfinex","ETHUSD",1749914789197,10.04376482,2525.5,2525.4,4.92579976]
["bitfinex","ETHUSD",1749914789403,10.04376482,2525.5,2525.4,4.11800834]
["bitfinex","ETHUSD",1749914792128,17.64789106,2525.5,2525.4,4.11800834]
["bitfinex","ETHUSD",1749914792495,10.04376482,2525.5,2525.4,4.11800834]
["bitfinex","ETHUSD",1749914793738,10.04376482,2525.5,2525.4,0.1582396]
["bitfinex","ETHUSD",1749914793934,2.923,2525.2,2522.1,0.7989]
["bitfinex","ETHUSD",1749914794145,7.60412624,2523.6,2523.0,3.96340564]
["bitfinex","ETHUSD",1749914794438,7.60412624,2523.6,2521.9,0.7989]
["bitfinex","ETHUSD",1749914794439,7.60412624,2523.0,2522.7,3.96391263]
["bitfinex","ETHUSD",1749914794595,7.60412624,2522.8,2522.4,3.96447587]
["bitfinex","ETHUSD",1749914794797,7.60412624,2522.5,2522.1,3.96483673]
["bitfinex","ETHUSD",1749914795002,6.665,2522.4,2521.8,0.2135963]
["bitfinex","ETHUSD",1749914795209,9.33712624,2522.3,2521.8,0.2135963]
["bitfinex","ETHUSD",1749914795513,7.60412624,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749914795836,6.678,2522.0,2521.9,3.96515416]
["bitfinex","ETHUSD",1749914796040,2.14939361,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749914796240,0.38952386,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749914796401,8.418,2522.4,2522.1,0.03964895]
["bitfinex","ETHUSD",1749914796601,8.418,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749914796815,8.418,2522.4,2522.3,4.75757759]
["bitfinex","ETHUSD",1749914797252,0.38742197,2523.1,2522.3,0.03964197]
["bitfinex","ETHUSD",1749914797455,0.38742197,2523.1,2522.7,3.96400017]
["bitfinex","ETHUSD",1749914797689,0.38742197,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914797980,10.71780454,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914798178,12.53380454,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914798384,18.87438257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914798529,19.07198257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914798873,12.34398257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914799046,19.07198257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914799241,10.52798257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914799442,8.87338257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914800556,7.05638257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914800759,8.86938257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914800956,0.33038257,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914801159,8.86938257,2523.1,2523.0,5.59411761]
["bitfinex","ETHUSD",1749914801331,8.86938257,2523.1,2523.0,5.79171761]
["bitfinex","ETHUSD",1749914801736,8.86838257,2523.1,2523.0,5.79171761]
["bitfinex","ETHUSD",1749914802473,8.86838257,2523.1,2523.0,4.97923547]
["bitfinex","ETHUSD",1749914804855,8.538,2523.1,2523.0,4.97923547]
["bitfinex","ETHUSD",1749914806160,8.538,2523.1,2523.0,4.16113547]
["bitfinex","ETHUSD",1749914806939,21.6136,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749914807180,30.1376,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749914807678,29.939,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749914809457,19.934,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749914810683,30.79456317,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749914810897,10.0,2523.4,2523.3,3.96295923]
["bitfinex","ETHUSD",1749914813976,10.0,2523.4,2523.1,3.96331116]
["bitfinex","ETHUSD",1749914814174,16.691,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914814702,16.691,2523.3,2523.1,3.96324987]
["bitfinex","ETHUSD",1749914814877,13.01302756,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914815073,10.90496007,2523.0,2522.9,3.96359286]
["bitfinex","ETHUSD",1749914816490,0.55,2522.9,2522.4,3.96441831]
["bitfinex","ETHUSD",1749914816708,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914816905,13.14520941,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914817104,14.07695777,2522.7,2522.5,3.96423574]
["bitfinex","ETHUSD",1749914817268,10.0,2522.6,2522.5,3.96423574]
["bitfinex","ETHUSD",1749914817614,6.8286663,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914817615,2.66752108,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914817816,1.817,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749914818114,8.507,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749914818715,0.93268148,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749914818899,19.44168148,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749914819215,10.0,2522.7,2522.6,3.96407883]
["bitfinex","ETHUSD",1749914819376,13.87684963,2522.7,2522.6,3.96407883]
["bitfinex","ETHUSD",1749914820713,8.51,2522.7,2522.6,3.96407883]
["bitfinex","ETHUSD",1749914821821,10.0,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914822026,19.45434594,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914822192,9.45434594,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914823178,10.63300695,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914823677,2.11164278,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914823882,0.9385079,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914824083,9.4545079,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914824696,19.4545079,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914825111,19.99897211,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914825316,21.57093925,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914825819,13.05493925,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914826023,19.99597211,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914826260,19.4505079,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914826423,9.4495079,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914826603,9.4485079,2522.6,2522.5,4.16187441]
["bitfinex","ETHUSD",1749914827043,0.9385079,2522.6,2522.5,4.16187441]
["bitfinex","ETHUSD",1749914827399,1.806,2522.6,2522.5,4.97427441]
["bitfinex","ETHUSD",1749914827600,1.806,2522.6,2522.5,5.86814686]
["bitfinex","ETHUSD",1749914827801,8.501,2522.6,2522.5,5.86814686]
["bitfinex","ETHUSD",1749914828550,8.501,2522.6,2522.5,4.97427441]
["bitfinex","ETHUSD",1749914831724,8.501,2522.6,2522.5,4.16187441]
["bitfinex","ETHUSD",1749914832022,8.501,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914832023,0.94001187,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914832224,9.45501187,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914832523,9.45701187,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914833775,0.94001187,2522.6,2522.5,3.96427441]
["bitfinex","ETHUSD",1749914833946,1.805,2522.6,2522.5,5.57351086]
["bitfinex","ETHUSD",1749914834149,8.513,2522.6,2522.5,5.57351086]
["bitfinex","ETHUSD",1749914834573,0.70736007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914834776,10.15876374,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914834936,9.21836007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914835276,2.51236007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914835479,9.21936007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914835971,9.21836007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914836274,9.21736007,2523.0,2522.9,4.77609257]
["bitfinex","ETHUSD",1749914836475,2.51236007,2523.0,2522.9,4.77609257]
["bitfinex","ETHUSD",1749914836636,9.21536007,2523.0,2522.9,4.77609257]
["bitfinex","ETHUSD",1749914838149,9.21536007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914839054,2.51236007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914839251,9.21836007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749914841847,9.21836007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914845686,9.20536007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914849495,2.51236007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914849680,9.19536007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914850046,2.51236007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914850357,9.19336007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914850758,2.51236007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914850982,9.19036007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914859787,0.70736007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914860093,0.70736007,2523.0,2522.9,4.20092436]
["bitfinex","ETHUSD",1749914860256,9.14836007,2523.0,2522.9,4.20092436]
["bitfinex","ETHUSD",1749914860456,9.14836007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914862907,2.49336007,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749914863120,2.49336007,2523.0,2522.9,5.79800428]
["bitfinex","ETHUSD",1749914863121,9.14336007,2523.0,2522.9,5.79800428]
["bitfinex","ETHUSD",1749914864086,9.14336007,2523.0,2522.9,4.98549257]
["bitfinex","ETHUSD",1749914864282,9.14036007,2523.0,2522.9,4.98549257]
["bitfinex","ETHUSD",1749914865817,0.70736007,2523.0,2522.9,4.98549257]
["bitfinex","ETHUSD",1749914865982,7.35236007,2523.0,2522.9,4.98549257]
["bitfinex","ETHUSD",1749914866416,0.70736007,2523.0,2522.9,4.98549257]
["bitfinex","ETHUSD",1749914866622,0.70736007,2523.0,2522.9,6.64400051]
["bitfinex","ETHUSD",1749914870739,0.70736007,2523.0,2522.9,6.44640051]
["bitfinex","ETHUSD",1749914871034,0.70736007,2523.0,2522.9,4.78789257]
["bitfinex","ETHUSD",1749914871444,8.423,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749914875255,9.2314,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749914877349,9.2174,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749914880850,9.2174,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914881053,7.63576234,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749914881054,10.7893,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749914881226,21.1316286,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749914881438,28.76739094,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749914881724,29.70955194,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749914882763,29.70955194,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749914883074,0.7767,2523.2,2522.5,3.96421403]
["bitfinex","ETHUSD",1749914883360,0.7767,2522.5,2522.4,4.16204971]
["bitfinex","ETHUSD",1749914883516,9.1747,2522.5,2522.4,4.16204971]
["bitfinex","ETHUSD",1749914884618,9.1747,2522.5,2522.4,3.96444971]
["bitfinex","ETHUSD",1749914885646,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749914885861,0.68419141,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749914886015,0.68419141,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749914886216,9.08119141,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749914887861,0.68419141,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749914888047,9.07819141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914888457,9.07619141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914889049,9.07919141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914889762,2.47019141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914889959,9.07719141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914890657,0.68419141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914890860,9.04819141,2523.2,2523.1,5.36979902]
["bitfinex","ETHUSD",1749914891657,9.04619141,2523.2,2523.1,5.36979902]
["bitfinex","ETHUSD",1749914891836,9.04619141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914892039,0.68419141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914892361,9.04319141,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749914894781,11.421,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749914894937,19.779,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749914895279,22.62342623,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749914895477,22.62842623,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749914896152,11.421,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749914896455,19.782,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749914900432,38.22296234,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749914900693,38.42056234,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749914902106,38.42056234,2523.7,2523.4,3.96278543]
["bitfinex","ETHUSD",1749914902107,37.61536234,2523.7,2523.4,3.96278543]
["bitfinex","ETHUSD",1749914902390,0.1976,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1749914902601,0.89555719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914902747,17.49255719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914903264,0.8178,2523.2,2523.1,3.96330958]
["bitfinex","ETHUSD",1749914903782,8.45356234,2523.2,2523.1,3.96330958]
["bitfinex","ETHUSD",1749914903986,11.08341429,2523.2,2523.1,3.96330958]
["bitfinex","ETHUSD",1749914904755,1.3678,2523.1,2522.1,4.72233973]
["bitfinex","ETHUSD",1749914904986,7.63576234,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914905193,15.24816234,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914905783,7.6124,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914906665,16.77297857,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914908693,26.77297857,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914909094,12.54021623,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914909278,19.3644,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749914909882,3.07795719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914910063,9.05495719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914910267,9.25255719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914910467,11.77018914,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914910913,29.40595148,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914911468,5.17118914,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914911668,10.07835719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914912216,9.05295719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914912713,2.45595719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914912890,9.05195719,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1749914913268,9.05195719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914918315,9.04495719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914919076,9.24255719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914921300,9.04495719,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749914926937,9.02695719,2523.3,2523.2,4.7946213]
["bitfinex","ETHUSD",1749914927137,9.02695719,2523.3,2523.2,4.9922213]
["bitfinex","ETHUSD",1749914928330,0.69795719,2523.3,2523.2,4.9922213]
["bitfinex","ETHUSD",1749914928641,9.00895719,2523.3,2523.2,5.88777856]
["bitfinex","ETHUSD",1749914930139,9.00795719,2523.3,2523.2,5.88777856]
["bitfinex","ETHUSD",1749914930721,2.43995719,2523.3,2523.2,5.88777856]
["bitfinex","ETHUSD",1749914930926,9.00695719,2523.3,2523.2,5.88777856]
["bitfinex","ETHUSD",1749914931646,9.00495719,2523.3,2523.2,5.88777856]
["bitfinex","ETHUSD",1749914936319,9.00495719,2523.3,2523.2,4.9922213]
["bitfinex","ETHUSD",1749914936653,9.00495719,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1749914938186,2.43995719,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1749914938393,8.99395719,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1749914940651,8.98995719,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1749914940848,0.69795719,2523.3,2523.2,5.83090856]
["bitfinex","ETHUSD",1749914941051,0.69795719,2523.3,2523.2,13.4666124]
["bitfinex","ETHUSD",1749914943054,0.69795719,2523.3,2523.2,23.4666124]
["bitfinex","ETHUSD",1749914943259,3.96043527,2525.0,2523.2,23.4666124]
["bitfinex","ETHUSD",1749914943260,1.38222945,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749914943462,1.742,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1749914943687,2.39724612,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1749914943860,8.94624612,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1749914944060,2.39724612,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1749914944262,8.94624612,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1749914945397,8.94524612,2524.3,2524.2,5.81241459]
["bitfinex","ETHUSD",1749914945596,8.94524612,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1749914946163,0.65524612,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1749914946369,7.20024612,2524.3,2524.2,12.56985505]
["bitfinex","ETHUSD",1749914946564,0.65524612,2524.3,2524.2,12.56985505]
["bitfinex","ETHUSD",1749914946764,0.65524612,2524.3,2524.2,22.56985505]
["bitfinex","ETHUSD",1749914947008,0.65524612,2524.3,2524.2,25.20310718]
["bitfinex","ETHUSD",1749914947501,8.287,2524.7,2524.6,4.73592352]
["bitfinex","ETHUSD",1749914947907,1.741,2524.7,2524.6,4.97312901]
["bitfinex","ETHUSD",1749914948107,8.287,2524.7,2524.6,4.97312901]
["bitfinex","ETHUSD",1749914948313,8.286,2524.7,2524.6,4.97312901]
["bitfinex","ETHUSD",1749914948510,1.741,2524.7,2524.6,13.49922011]
["bitfinex","ETHUSD",1749914948717,1.741,2524.7,2524.6,5.82391078]
["bitfinex","ETHUSD",1749914949192,1.741,2524.7,2524.6,13.45961462]
["bitfinex","ETHUSD",1749914950508,0.7786,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914950813,9.0656,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914951013,9.0646,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914951519,2.5196,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914951699,9.0646,2525.5,2525.4,4.15736874]
["bitfinex","ETHUSD",1749914952715,9.0626,2525.5,2525.4,4.15736874]
["bitfinex","ETHUSD",1749914952924,2.5196,2525.5,2525.4,4.15736874]
["bitfinex","ETHUSD",1749914953221,8.281,2525.5,2525.4,4.96909558]
["bitfinex","ETHUSD",1749914954114,1.741,2525.5,2525.4,4.96909558]
["bitfinex","ETHUSD",1749914954476,8.28,2525.5,2525.4,4.96909558]
["bitfinex","ETHUSD",1749914954876,1.741,2525.5,2525.4,5.74309558]
["bitfinex","ETHUSD",1749914955090,8.28,2525.5,2525.4,5.74309558]
["bitfinex","ETHUSD",1749914955320,1.741,2525.5,2525.4,5.74309558]
["bitfinex","ETHUSD",1749914955523,8.28,2525.5,2525.4,5.74309558]
["bitfinex","ETHUSD",1749914955893,1.741,2525.5,2525.4,13.37879942]
["bitfinex","ETHUSD",1749914956089,1.741,2525.5,2525.4,23.37879942]
["bitfinex","ETHUSD",1749914956857,1.741,2525.5,2525.4,15.74309558]
["bitfinex","ETHUSD",1749914957979,1.741,2525.5,2525.4,4.96909558]
["bitfinex","ETHUSD",1749914962930,1.741,2525.5,2525.4,4.15736874]
["bitfinex","ETHUSD",1749914963345,2.5081,2525.5,2525.4,4.15736874]
["bitfinex","ETHUSD",1749914963551,2.5081,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914967856,12.7057,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914969850,19.2337,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914970170,21.92064038,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914971151,13.65164038,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914971352,21.89764038,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914972458,13.65164038,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914972761,21.89764038,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914972941,29.53334422,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914973438,30.47471123,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914974470,22.83900739,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914974675,21.89764038,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914974876,9.0101,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914975036,9.0081,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914975239,8.241,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914976154,8.242,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914978056,8.242,2525.5,2525.4,4.15736874]
["bitfinex","ETHUSD",1749914979281,8.242,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914979583,9.90984038,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914980384,8.242,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749914984657,1.705,2525.7,2525.6,3.95942522]
["bitfinex","ETHUSD",1749914984877,8.221,2525.7,2525.6,3.95942522]
["bitfinex","ETHUSD",1749914985079,8.221,2525.7,2525.6,4.15702522]
["bitfinex","ETHUSD",1749914985247,1.705,2525.7,2525.6,5.04712894]
["bitfinex","ETHUSD",1749914985765,8.221,2525.7,2525.6,5.04712894]
["bitfinex","ETHUSD",1749914986790,11.418,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914986985,19.636,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914987187,13.123,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914987387,19.636,2525.8,2525.7,5.25590234]
["bitfinex","ETHUSD",1749914988667,11.418,2525.8,2525.7,5.25590234]
["bitfinex","ETHUSD",1749914988990,19.633,2525.8,2525.7,6.04030234]
["bitfinex","ETHUSD",1749914990083,13.123,2525.8,2525.7,6.04030234]
["bitfinex","ETHUSD",1749914990261,19.631,2525.8,2525.7,6.04030234]
["bitfinex","ETHUSD",1749914990453,13.123,2525.8,2525.7,6.04030234]
["bitfinex","ETHUSD",1749914990653,19.631,2525.8,2525.7,6.04030234]
["bitfinex","ETHUSD",1749914990877,19.631,2525.8,2525.7,5.25590234]
["bitfinex","ETHUSD",1749914993995,19.631,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914996396,28.06350384,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914997518,38.06350384,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914997727,38.26110384,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914997884,39.20403399,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914998240,42.2414618,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914998625,43.18444185,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749914999125,10.0,2525.7,2525.6,3.95935853]
["bitfinex","ETHUSD",1749915000681,10.0,2525.7,2525.5,3.95952794]
["bitfinex","ETHUSD",1749915000920,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749915001120,20.15546484,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749915001300,20.91936484,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749915001486,0.1976,2525.6,2525.5,3.95953255]
["bitfinex","ETHUSD",1749915002106,7.83330384,2525.6,2525.4,3.9597056]
["bitfinex","ETHUSD",1749915002292,0.7933,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1749915002489,7.63570384,2525.2,2525.1,3.96015496]
["bitfinex","ETHUSD",1749915002702,10.13400384,2525.2,2525.1,3.96015496]
["bitfinex","ETHUSD",1749915003135,10.83400384,2525.2,2525.1,3.96015496]
["bitfinex","ETHUSD",1749915003546,20.83400384,2525.2,2524.7,0.1976]
["bitfinex","ETHUSD",1749915003692,8.62660384,2525.0,2524.9,3.96048132]
["bitfinex","ETHUSD",1749915003895,8.62660384,2525.0,2524.8,3.96062219]
["bitfinex","ETHUSD",1749915003896,10.0,2524.9,2524.8,3.96062219]
["bitfinex","ETHUSD",1749915004133,10.0,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1749915004134,16.506,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1749915004351,0.7933,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749915004513,7.2983,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749915004841,0.1976,2524.6,2524.5,3.96109823]
["bitfinex","ETHUSD",1749915005047,1.9026,2524.6,2524.5,3.96109823]
["bitfinex","ETHUSD",1749915005944,10.72933,2525.3,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915006147,1.18258215,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749915006348,9.0113,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749915006697,17.03885069,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749915007324,10.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749915007520,11.90148507,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749915007938,12.60148507,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749915008121,13.40018507,2525.0,2524.6,3.96096494]
["bitfinex","ETHUSD",1749915008320,17.83330384,2524.8,2524.7,3.96077711]
["bitfinex","ETHUSD",1749915009164,0.7987,2524.7,2524.5,3.9610899]
["bitfinex","ETHUSD",1749915009312,24.15170384,2524.6,2524.5,3.96107413]
["bitfinex","ETHUSD",1749915010125,24.34930384,2524.6,2524.5,3.96107413]
["bitfinex","ETHUSD",1749915010349,16.7136,2524.6,2524.5,3.96107413]
["bitfinex","ETHUSD",1749915013124,0.1976,2524.6,2524.5,3.96107413]
["bitfinex","ETHUSD",1749915013448,9.71300384,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749915013630,20.17848891,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749915014433,10.0,2524.9,2524.7,3.96080479]
["bitfinex","ETHUSD",1749915014630,24.34830384,2524.8,2524.7,3.96081106]
["bitfinex","ETHUSD",1749915014832,10.8273,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749915015263,0.55,2524.6,2524.2,3.96156875]
["bitfinex","ETHUSD",1749915015466,7.63570384,2524.3,2523.5,0.8204]
["bitfinex","ETHUSD",1749915015635,7.63570384,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749915015959,6.52,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749915017831,6.52,2523.9,2523.7,3.96235263]
["bitfinex","ETHUSD",1749915018035,0.8103,2523.8,2523.7,3.96235263]
["bitfinex","ETHUSD",1749915018484,0.8103,2523.8,2523.6,3.96255993]
["bitfinex","ETHUSD",1749915018485,13.68857827,2523.8,2523.5,3.96265363]
["bitfinex","ETHUSD",1749915018625,17.96948274,2523.7,2523.0,3.96352258]
["bitfinex","ETHUSD",1749915018821,11.705,2523.6,2523.0,3.96352258]
["bitfinex","ETHUSD",1749915019052,17.3283,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749915019261,17.3283,2523.5,2523.3,3.96305956]
["bitfinex","ETHUSD",1749915019578,11.96139025,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749915022683,12.51139025,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749915029696,0.58060252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915029897,2.28560252,2523.6,2523.5,4.71685014]
["bitfinex","ETHUSD",1749915030100,8.79860252,2523.6,2523.5,4.71685014]
["bitfinex","ETHUSD",1749915030961,2.28560252,2523.6,2523.5,4.91445014]
["bitfinex","ETHUSD",1749915031476,8.79860252,2523.6,2523.5,4.91445014]
["bitfinex","ETHUSD",1749915033861,8.79660252,2523.6,2523.5,4.91445014]
["bitfinex","ETHUSD",1749915034398,18.79660252,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1749915035097,18.99420252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915035266,20.97125277,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915035975,18.99420252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915036200,19.69420252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915040327,27.33082371,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915040493,27.33082371,2523.6,2523.0,3.96340968]
["bitfinex","ETHUSD",1749915040494,10.55,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1749915040826,24.88922119,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915041024,27.55411356,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915041509,27.00411356,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915041703,10.1976,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915042017,18.3996,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915042423,10.1976,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915042602,18.3996,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915044193,11.8946,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915044423,18.201,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915044640,8.201,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915049236,8.981,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915049402,8.201,2523.4,2523.3,3.96302561]
["bitfinex","ETHUSD",1749915052149,1.55820252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915052150,0.77820252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915052322,19.91437966,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915052515,18.97120252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915053970,18.97020252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915055361,22.00912277,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915055674,23.73352183,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915056050,24.43352183,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915057339,24.55743308,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915057671,24.43352183,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915058859,19.66520252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915059061,11.47820252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915059371,19.46760252,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915060472,20.41142163,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915060672,20.4114125,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915060969,23.61421375,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915061183,0.7,2523.6,2523.5,4.73575014]
["bitfinex","ETHUSD",1749915061402,1.697,2523.8,2523.7,4.7354361]
["bitfinex","ETHUSD",1749915061700,1.697,2523.8,2523.7,26.23073897]
["bitfinex","ETHUSD",1749915061858,1.697,2523.8,2523.7,26.1911232]
["bitfinex","ETHUSD",1749915062663,1.697,2523.8,2523.7,14.7354361]
["bitfinex","ETHUSD",1749915062881,21.42,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915063084,29.617,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915063871,29.616,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915066004,23.117,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915066302,23.117,2524.9,2524.8,5.57016694]
["bitfinex","ETHUSD",1749915066303,19.614,2524.9,2524.8,5.57016694]
["bitfinex","ETHUSD",1749915066803,19.615,2524.9,2524.8,5.57016694]
["bitfinex","ETHUSD",1749915067882,19.615,2524.9,2524.8,4.75286694]
["bitfinex","ETHUSD",1749915069505,13.116,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915069728,19.611,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915070807,11.42,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915071009,19.608,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915071308,19.608,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915071512,19.608,2524.9,2524.8,5.05199694]
["bitfinex","ETHUSD",1749915074098,20.4205,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915074518,20.4205,2524.9,2524.7,3.96086212]
["bitfinex","ETHUSD",1749915074714,20.4205,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915075289,20.4205,2524.9,2524.6,3.96093753]
["bitfinex","ETHUSD",1749915075485,0.8125,2524.7,2524.0,3.96196513]
["bitfinex","ETHUSD",1749915075730,8.77781871,2524.6,2524.4,3.96123248]
["bitfinex","ETHUSD",1749915076210,9.32781871,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915079665,19.32781871,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915081947,18.77781871,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915082451,12.28181871,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915082772,8.176,2524.6,2524.5,4.78908043]
["bitfinex","ETHUSD",1749915082933,8.177,2524.6,2524.5,4.78908043]
["bitfinex","ETHUSD",1749915083462,1.688,2524.6,2524.5,4.78908043]
["bitfinex","ETHUSD",1749915083687,8.18,2524.6,2524.5,4.78908043]
["bitfinex","ETHUSD",1749915083985,8.18,2524.6,2524.5,5.6641194]
["bitfinex","ETHUSD",1749915084183,8.18,2524.6,2524.5,5.8617194]
["bitfinex","ETHUSD",1749915085445,8.18,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915085670,8.3776,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915087386,8.3806,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915088674,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915088875,8.183,2524.6,2524.5,4.98668043]
["bitfinex","ETHUSD",1749915089074,8.184,2524.6,2524.5,5.88544225]
["bitfinex","ETHUSD",1749915089607,11.42,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915089811,19.605,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915090114,29.605,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915090309,27.916,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915090512,11.42,2524.9,2524.8,4.75286448]
["bitfinex","ETHUSD",1749915090806,11.42,2524.9,2524.8,5.77836448]
["bitfinex","ETHUSD",1749915090807,13.109,2524.9,2524.8,5.77836448]
["bitfinex","ETHUSD",1749915091009,19.608,2524.9,2524.8,5.77836448]
["bitfinex","ETHUSD",1749915093914,19.608,2524.9,2524.8,4.95046448]
["bitfinex","ETHUSD",1749915094116,19.608,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915096438,13.109,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915096641,19.602,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915097024,19.599,2524.9,2524.8,4.92110975]
["bitfinex","ETHUSD",1749915098543,19.599,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915100107,19.599,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915100303,0.8099,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915101709,0.55,2524.7,2523.9,3.96212211]
["bitfinex","ETHUSD",1749915101938,1.0081,2524.4,2524.2,3.96154034]
["bitfinex","ETHUSD",1749915102152,10.0,2524.2,2524.0,3.96188947]
["bitfinex","ETHUSD",1749915102449,10.8105,2524.0,2523.7,0.1976]
["bitfinex","ETHUSD",1749915102653,10.8105,2524.0,2523.5,3.96269242]
["bitfinex","ETHUSD",1749915102654,6.498,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1749915102819,6.498,2523.9,2523.5,4.16034599]
["bitfinex","ETHUSD",1749915103019,10.0,2523.8,2523.7,3.96240863]
["bitfinex","ETHUSD",1749915104042,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749915104244,10.0,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749915104245,10.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749915104553,18.3946,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749915104851,20.31511,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749915105450,20.31511,2524.1,2523.9,3.96208967]
["bitfinex","ETHUSD",1749915105665,20.11751,2524.1,2523.9,3.96208967]
["bitfinex","ETHUSD",1749915105824,6.507,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749915106938,6.507,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1749915107245,0.8105,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749915107417,19.0295,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749915107622,20.95221,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749915109526,19.0295,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749915110151,12.5065,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749915110342,8.216,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749915111628,11.42,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915111833,19.8336,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915112058,10.0,2524.8,2524.7,3.96075482]
["bitfinex","ETHUSD",1749915113147,16.528,2524.8,2524.7,3.96075482]
["bitfinex","ETHUSD",1749915113466,23.3136,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915113695,11.6176,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915113896,13.116,2524.9,2524.8,5.34655301]
["bitfinex","ETHUSD",1749915114107,19.647,2524.9,2524.8,5.34655301]
["bitfinex","ETHUSD",1749915114697,13.116,2524.9,2524.8,5.34655301]
["bitfinex","ETHUSD",1749915114914,19.647,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915116173,19.644,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915116387,19.644,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915118118,10.0,2524.8,2524.7,3.96077905]
["bitfinex","ETHUSD",1749915118292,10.8276,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1749915118494,18.68463842,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749915122000,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915123313,11.42,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915123647,29.8406,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915123812,23.3136,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915124013,29.8436,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915125003,29.644,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915130225,30.17085624,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915130632,30.36845624,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915131521,30.36845624,2524.9,2524.5,3.96115976]
["bitfinex","ETHUSD",1749915131715,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915134524,12.38,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915134725,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915136556,13.10122193,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915136865,14.8510201,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915137266,14.8510201,2524.8,2524.6,3.96094215]
["bitfinex","ETHUSD",1749915137573,6.7116,2524.7,2524.6,3.96094215]
["bitfinex","ETHUSD",1749915137746,17.6576782,2524.7,2524.6,3.96094215]
["bitfinex","ETHUSD",1749915137940,21.66352674,2524.7,2524.6,3.96094215]
["bitfinex","ETHUSD",1749915139029,15.14952674,2524.7,2524.6,3.96094215]
["bitfinex","ETHUSD",1749915139225,20.71544854,2524.7,2524.6,3.96094215]
["bitfinex","ETHUSD",1749915139450,7.65638765,2524.7,2524.6,3.96094215]
["bitfinex","ETHUSD",1749915139658,21.42,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915139972,24.07235605,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915140171,30.58335605,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915142175,29.636,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915143551,21.42,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915143760,29.634,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915145649,23.125,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749915145849,29.632,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915147697,29.631,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749915148177,19.629,2524.9,2524.8,5.79732425]
["bitfinex","ETHUSD",1749915148903,13.124,2524.9,2524.8,5.79732425]
["bitfinex","ETHUSD",1749915149080,19.63,2524.9,2524.8,5.79732425]
["bitfinex","ETHUSD",1749915149283,19.629,2524.9,2524.8,5.79732425]
["bitfinex","ETHUSD",1749915149871,1.704,2524.9,2524.8,5.79732425]
["bitfinex","ETHUSD",1749915150071,8.207,2524.9,2524.8,5.79732425]
["bitfinex","ETHUSD",1749915151016,0.94755418,2524.9,2524.8,5.79732425]
["bitfinex","ETHUSD",1749915151321,2.34776309,2525.0,2524.9,4.78765289]
["bitfinex","ETHUSD",1749915151537,8.84876309,2525.0,2524.9,6.15952413]
["bitfinex","ETHUSD",1749915151700,8.84876309,2525.0,2524.9,4.78765289]
["bitfinex","ETHUSD",1749915152044,8.84876309,2525.0,2524.9,4.98525289]
["bitfinex","ETHUSD",1749915152328,0.64376309,2525.0,2524.9,4.15815289]
["bitfinex","ETHUSD",1749915152628,8.85176309,2525.0,2524.9,4.15815289]
["bitfinex","ETHUSD",1749915155650,21.09775019,2525.0,2524.7,3.96077725]
["bitfinex","ETHUSD",1749915155794,11.83121072,2524.9,2524.7,3.96077725]
["bitfinex","ETHUSD",1749915155989,10.88517631,2524.9,2524.6,3.96094896]
["bitfinex","ETHUSD",1749915156194,10.88517631,2524.9,2524.7,3.96083941]
["bitfinex","ETHUSD",1749915156417,0.94585099,2524.8,2524.7,3.96083941]
["bitfinex","ETHUSD",1749915160153,17.44685099,2524.8,2524.7,3.96083941]
["bitfinex","ETHUSD",1749915160506,10.0,2524.7,2524.6,3.96094266]
["bitfinex","ETHUSD",1749915160713,6.501,2524.8,2524.6,3.96094266]
["bitfinex","ETHUSD",1749915161148,6.501,2524.8,2524.5,4.15872034]
["bitfinex","ETHUSD",1749915161446,6.501,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915161610,7.44662318,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915162940,9.14662318,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915164259,9.14662318,2524.8,2524.6,3.96094725]
["bitfinex","ETHUSD",1749915164436,8.201,2524.8,2524.6,3.96094725]
["bitfinex","ETHUSD",1749915164636,8.201,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915164825,9.5756074,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749915165027,9.5756074,2524.8,2524.6,3.96093767]
["bitfinex","ETHUSD",1749915165228,8.63035375,2524.8,2524.6,3.96093767]
["bitfinex","ETHUSD",1749915165757,13.22505895,2524.7,2523.9,0.7508]
["bitfinex","ETHUSD",1749915165956,6.491,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749915166160,8.60115409,2524.6,2524.4,3.96126934]
["bitfinex","ETHUSD",1749915166361,10.0,2524.5,2524.3,3.9614756]
["bitfinex","ETHUSD",1749915166563,10.0,2524.5,2524.2,3.96159825]
["bitfinex","ETHUSD",1749915166564,6.498,2524.4,2524.2,3.96159825]
["bitfinex","ETHUSD",1749915166868,6.498,2524.4,2523.1,15.41891418]
["bitfinex","ETHUSD",1749915166869,10.0,2523.9,2523.5,3.96267392]
["bitfinex","ETHUSD",1749915167054,10.0,2523.9,2523.0,3.96341719]
["bitfinex","ETHUSD",1749915167055,10.0,2523.6,2522.6,3.96416395]
["bitfinex","ETHUSD",1749915167237,10.0,2523.4,2523.3,3.96297897]
["bitfinex","ETHUSD",1749915167436,10.0,2523.4,2523.2,3.96316474]
["bitfinex","ETHUSD",1749915167641,16.518,2523.3,2523.2,3.96316474]
["bitfinex","ETHUSD",1749915170358,11.415,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915170568,19.622,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915171468,11.415,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915171644,19.626,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915172831,19.625,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915173057,19.623,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915177063,19.623,2523.7,2523.6,4.16019312]
["bitfinex","ETHUSD",1749915177472,19.617,2523.7,2523.6,4.16019312]
["bitfinex","ETHUSD",1749915178768,19.617,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915179172,22.43121102,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915179863,15.37960123,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915180063,23.57960123,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915180439,22.42921102,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915182973,32.42921102,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915183274,32.42921102,2523.7,2523.5,3.96264859]
["bitfinex","ETHUSD",1749915183275,10.1976,2523.6,2523.5,3.96264859]
["bitfinex","ETHUSD",1749915183873,13.02654315,2523.6,2523.5,3.96264859]
["bitfinex","ETHUSD",1749915184071,17.03239169,2523.6,2523.4,3.96284402]
["bitfinex","ETHUSD",1749915184276,17.03239169,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749915184447,12.65824562,2523.5,2523.4,3.96281799]
["bitfinex","ETHUSD",1749915185552,10.0,2523.4,2523.3,3.96293685]
["bitfinex","ETHUSD",1749915185892,20.40110029,2523.4,2523.3,3.96293685]
["bitfinex","ETHUSD",1749915186665,20.59870029,2523.4,2523.3,3.96293685]
["bitfinex","ETHUSD",1749915189671,20.59870029,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749915191030,9.13251009,2523.4,2523.3,4.77206424]
["bitfinex","ETHUSD",1749915191335,9.13251009,2523.4,2523.3,4.96966424]
["bitfinex","ETHUSD",1749915191336,2.63551009,2523.4,2523.3,4.96966424]
["bitfinex","ETHUSD",1749915191479,9.13551009,2523.4,2523.3,4.96966424]
["bitfinex","ETHUSD",1749915192820,10.82651009,2523.4,2523.3,4.96966424]
["bitfinex","ETHUSD",1749915194643,10.82551009,2523.4,2523.3,4.96966424]
["bitfinex","ETHUSD",1749915194801,10.82551009,2523.4,2523.3,5.86295265]
["bitfinex","ETHUSD",1749915196301,2.63551009,2523.4,2523.3,5.86295265]
["bitfinex","ETHUSD",1749915196506,10.82251009,2523.4,2523.3,5.86295265]
["bitfinex","ETHUSD",1749915199320,10.82051009,2523.4,2523.3,5.86295265]
["bitfinex","ETHUSD",1749915201110,4.32651009,2523.4,2523.3,5.86295265]
["bitfinex","ETHUSD",1749915201322,2.63551009,2523.4,2523.3,15.90257974]
["bitfinex","ETHUSD",1749915201547,2.63551009,2523.4,2523.3,15.86295265]
["bitfinex","ETHUSD",1749915201548,6.494,2523.4,2523.3,15.86295265]
["bitfinex","ETHUSD",1749915201753,13.106,2523.7,2523.6,4.77169312]
["bitfinex","ETHUSD",1749915201934,19.6,2523.7,2523.6,5.64513445]
["bitfinex","ETHUSD",1749915202245,19.6,2523.7,2523.6,5.84273445]
["bitfinex","ETHUSD",1749915203466,19.6,2523.7,2523.6,4.96929312]
["bitfinex","ETHUSD",1749915203630,19.6,2523.7,2523.6,4.16019312]
["bitfinex","ETHUSD",1749915204477,19.6,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915206076,29.6,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915210889,29.6,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749915211087,3.7798,2523.6,2523.5,3.96272336]
["bitfinex","ETHUSD",1749915211506,13.7798,2523.6,2523.5,3.96272336]
["bitfinex","ETHUSD",1749915211706,10.0,2523.5,2523.3,4.16059639]
["bitfinex","ETHUSD",1749915211912,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749915212106,16.493,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1749915212281,2.02728,2523.4,2523.3,4.16057383]
["bitfinex","ETHUSD",1749915212594,2.02728,2523.4,2522.9,3.96369208]
["bitfinex","ETHUSD",1749915212595,10.0,2523.3,2523.0,3.96344935]
["bitfinex","ETHUSD",1749915212791,6.493,2523.2,2523.0,3.96344935]
["bitfinex","ETHUSD",1749915213009,1.691,2523.1,2523.0,3.96344935]
["bitfinex","ETHUSD",1749915214819,1.691,2523.1,2522.9,4.16128646]
["bitfinex","ETHUSD",1749915214820,0.1976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749915215030,19.685268,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749915216042,18.885,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749915216221,12.1923,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915216222,22.3899,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915216421,30.3773,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915216828,30.3773,2523.7,2523.2,3.96314084]
["bitfinex","ETHUSD",1749915216829,10.0,2523.6,2523.2,3.96314084]
["bitfinex","ETHUSD",1749915217025,24.50628491,2523.7,2523.2,3.96314084]
["bitfinex","ETHUSD",1749915217026,10.0,2523.4,2523.2,3.96314084]
["bitfinex","ETHUSD",1749915217238,1.84055845,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749915217459,8.33655845,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749915217751,30.9659,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1749915217904,1.3183,2522.9,2521.8,0.2135963]
["bitfinex","ETHUSD",1749915218104,0.7683,2522.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1749915218334,20.67072291,2522.0,2521.0,3.96667988]
["bitfinex","ETHUSD",1749915218534,18.857,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749915219236,8.307,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749915219649,11.42,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749915219834,6.617,2522.0,2521.9,5.94779014]
["bitfinex","ETHUSD",1749915220231,8.78883855,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1749915220433,8.41769587,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749915220611,16.43253855,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749915222050,16.43253855,2522.8,2522.6,3.96411367]
["bitfinex","ETHUSD",1749915222250,23.09755648,2522.7,2521.9,3.96514646]
["bitfinex","ETHUSD",1749915222409,10.0,2522.5,2522.4,3.96437001]
["bitfinex","ETHUSD",1749915222609,10.0,2522.5,2522.3,3.96458526]
["bitfinex","ETHUSD",1749915222837,6.648,2522.4,2522.3,3.96458526]
["bitfinex","ETHUSD",1749915223046,8.39431,2522.4,2522.3,3.96458526]
["bitfinex","ETHUSD",1749915223519,8.39431,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749915223726,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915223951,1.767,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915224128,8.412,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915227555,6.76083328,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749915227755,15.16583328,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749915228626,17.68241661,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749915228818,15.16583328,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749915230020,6.76083328,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749915230216,6.76083328,2522.7,2522.6,4.74586395]
["bitfinex","ETHUSD",1749915230424,13.39583328,2522.7,2522.6,4.74586395]
["bitfinex","ETHUSD",1749915232362,13.39583328,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749915235834,15.15083328,2522.7,2522.6,4.73876395]
["bitfinex","ETHUSD",1749915236037,15.15083328,2522.7,2522.6,5.62883246]
["bitfinex","ETHUSD",1749915236259,8.39,2522.7,2522.6,5.62883246]
["bitfinex","ETHUSD",1749915236476,8.39,2522.7,2522.6,4.73876395]
["bitfinex","ETHUSD",1749915237842,1.767,2522.7,2522.6,4.77840105]
["bitfinex","ETHUSD",1749915238143,1.68879117,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915238367,3.45579117,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915238567,19.06419117,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915239183,9.06419117,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749915239849,9.06419117,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749915239850,22.10733631,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749915240057,10.0,2523.4,2523.3,3.96305945]
["bitfinex","ETHUSD",1749915240257,17.55458725,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1749915240590,21.65190262,2523.2,2523.0,3.96339147]
["bitfinex","ETHUSD",1749915240790,18.38,2523.1,2523.0,3.96339147]
["bitfinex","ETHUSD",1749915240990,10.0,2523.0,2522.9,3.96366749]
["bitfinex","ETHUSD",1749915242299,19.32175908,2523.1,2522.9,3.96366749]
["bitfinex","ETHUSD",1749915242300,8.38,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749915242590,19.32176089,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749915243470,9.32176089,2523.1,2522.9,3.96353671]
["bitfinex","ETHUSD",1749915243669,11.85864125,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749915243866,10.0,2523.0,2522.8,3.96382228]
["bitfinex","ETHUSD",1749915244065,16.607,2522.9,2522.8,3.96382228]
["bitfinex","ETHUSD",1749915244767,10.0,2522.9,2522.8,3.96382228]
["bitfinex","ETHUSD",1749915244972,18.372,2522.9,2522.8,3.96382228]
["bitfinex","ETHUSD",1749915245401,20.55706412,2522.9,2522.8,3.96382228]
["bitfinex","ETHUSD",1749915245573,10.7894,2522.8,2522.2,4.78608496]
["bitfinex","ETHUSD",1749915245890,0.7894,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749915246064,8.33530977,2522.8,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915246262,1.22873739,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915246867,17.82973739,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915248569,18.77263093,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915249093,17.82973739,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915249500,18.77270282,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915250414,18.77265007,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915250607,17.82973739,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915250768,11.22873739,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915250969,19.57073739,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915251874,20.51355757,2522.7,2522.6,3.96403627]
["bitfinex","ETHUSD",1749915254185,10.0,2522.6,2522.5,3.96424176]
["bitfinex","ETHUSD",1749915254390,4.09287594,2522.6,2522.5,3.96424176]
["bitfinex","ETHUSD",1749915254691,4.09306463,2522.6,2522.5,3.96424176]
["bitfinex","ETHUSD",1749915255009,4.09306943,2522.6,2522.5,3.96424176]
["bitfinex","ETHUSD",1749915255708,0.7528,2522.5,2522.3,3.96457184]
["bitfinex","ETHUSD",1749915255917,7.52690538,2522.4,2522.3,3.96457184]
["bitfinex","ETHUSD",1749915257193,10.7632,2522.3,2521.9,3.96516044]
["bitfinex","ETHUSD",1749915257393,21.45430262,2522.0,2521.9,3.96516044]
["bitfinex","ETHUSD",1749915257719,19.27227114,2522.0,2521.9,3.96516044]
["bitfinex","ETHUSD",1749915257953,8.33,2522.0,2521.9,5.52711578]
["bitfinex","ETHUSD",1749915258124,8.33,2522.0,2521.9,5.72471578]
["bitfinex","ETHUSD",1749915258299,8.33,2522.0,2521.9,4.93166044]
["bitfinex","ETHUSD",1749915262225,10.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915262536,19.26502813,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915262738,1.75,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915262951,8.323,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915263106,18.323,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915263302,18.322,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915264021,21.43923374,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915266744,22.21403374,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915267117,22.41163374,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915268421,23.35419085,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915268846,23.14759085,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915269224,22.37279085,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915269538,18.312,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915270405,19.25624081,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915271010,20.03104081,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915271215,20.03101871,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915275121,21.2112921,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915275820,25.21714064,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749915278152,10.0,2522.5,2522.4,3.96439614]
["bitfinex","ETHUSD",1749915278358,10.94421871,2522.5,2522.4,3.96439614]
["bitfinex","ETHUSD",1749915278872,2.929,2522.4,2520.4,0.51]
["bitfinex","ETHUSD",1749915279036,23.59307601,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1749915279358,23.59307601,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749915279359,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749915279557,10.94421871,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1749915279858,11.75,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749915280058,21.77448655,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749915280742,21.77404614,2521.9,2521.7,3.96551265]
["bitfinex","ETHUSD",1749915280957,0.94373854,2521.8,2521.7,3.96551265]
["bitfinex","ETHUSD",1749915282747,0.94373854,2521.8,2520.2,6.543]
["bitfinex","ETHUSD",1749915282748,0.8171,2521.2,2520.4,3.9675249]
["bitfinex","ETHUSD",1749915282950,3.96793905,2520.2,2519.3,0.2135963]
["bitfinex","ETHUSD",1749915283151,3.96793905,2520.2,2517.1,3.45962557]
["bitfinex","ETHUSD",1749915283152,2.49633249,2519.3,2517.1,3.45962557]
["bitfinex","ETHUSD",1749915283494,2.49633249,2519.3,2514.7,7.81]
["bitfinex","ETHUSD",1749915283495,10.0,2516.7,2515.6,3.45962557]
["bitfinex","ETHUSD",1749915283641,2.379,2517.1,2515.6,0.34596256]
["bitfinex","ETHUSD",1749915283835,3.957048,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1749915284074,4.507048,2516.2,2515.2,4.17290839]
["bitfinex","ETHUSD",1749915284376,3.86017546,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749915284578,3.86017546,2516.6,2516.3,3.97395765]
["bitfinex","ETHUSD",1749915284579,3.86017546,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749915284759,22.51559898,2517.0,2516.6,3.97360319]
["bitfinex","ETHUSD",1749915284971,15.03867674,2516.7,2515.8,0.03973375]
["bitfinex","ETHUSD",1749915285282,4.79259898,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749915285638,5.12387572,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749915285836,5.12387572,2516.6,2516.5,4.01350553]
["bitfinex","ETHUSD",1749915286039,4.79259898,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749915286479,6.33509579,2516.6,2516.5,4.54245809]
["bitfinex","ETHUSD",1749915286658,0.57616807,2516.7,2516.5,4.54245809]
["bitfinex","ETHUSD",1749915286834,2.35700766,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749915287034,1.54260342,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749915287238,2.35700766,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749915287239,2.35700766,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749915287484,2.35700766,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749915287784,2.35700766,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749915287990,10.67256444,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749915288139,10.67256444,2517.3,2517.2,22.83742582]
["bitfinex","ETHUSD",1749915288340,7.876,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915288576,7.876,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915288577,2.35700766,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915288875,7.871,2518.4,2517.8,3.97159484]
["bitfinex","ETHUSD",1749915289038,0.03973259,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915289241,5.61715542,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915289498,8.86475778,2519.7,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915289499,0.03973259,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915289651,7.876,2518.9,2518.7,3.17402047]
["bitfinex","ETHUSD",1749915289859,30.0,2518.8,2518.6,0.3507142]
["bitfinex","ETHUSD",1749915290042,10.45173259,2518.7,2518.4,3.9707065]
["bitfinex","ETHUSD",1749915290237,10.03973259,2518.6,2517.6,3.97203686]
["bitfinex","ETHUSD",1749915290442,16.48914241,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749915290675,24.37014241,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749915290840,22.85901424,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749915291040,24.26615665,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749915291239,3.94814241,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915291453,11.71329889,2518.7,2518.6,3.99211217]
["bitfinex","ETHUSD",1749915291652,7.874,2518.7,2518.6,3.99211217]
["bitfinex","ETHUSD",1749915291878,7.91373259,2518.7,2518.6,3.99211217]
["bitfinex","ETHUSD",1749915292183,12.92833463,2518.7,2518.6,3.99211217]
["bitfinex","ETHUSD",1749915292386,7.02435933,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915292544,11.09579303,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915292900,11.09579303,2519.0,2518.7,3.97015129]
["bitfinex","ETHUSD",1749915292901,30.0,2518.8,2518.7,3.97015129]
["bitfinex","ETHUSD",1749915293073,0.64406044,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749915293279,10.04496182,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749915293478,8.50906044,2519.0,2518.9,4.19003929]
["bitfinex","ETHUSD",1749915293770,2.18090991,2519.0,2518.9,4.19003929]
["bitfinex","ETHUSD",1749915294161,8.50306044,2519.0,2518.9,4.19003929]
["bitfinex","ETHUSD",1749915294364,8.49906044,2519.0,2518.9,4.19003929]
["bitfinex","ETHUSD",1749915294761,12.41978837,2519.0,2518.9,3.99163929]
["bitfinex","ETHUSD",1749915295087,20.17266648,2519.0,2518.9,0.0216524]
["bitfinex","ETHUSD",1749915295286,54.01196537,2519.0,2518.9,0.0216524]
["bitfinex","ETHUSD",1749915295452,50.17266648,2519.0,2518.9,0.0216524]
["bitfinex","ETHUSD",1749915295653,50.17266648,2519.0,2518.1,4.16953229]
["bitfinex","ETHUSD",1749915295654,10.0,2518.9,2518.7,3.94126483]
["bitfinex","ETHUSD",1749915295867,10.1984,2518.7,2518.6,3.97039955]
["bitfinex","ETHUSD",1749915296063,14.04040066,2518.7,2518.6,3.97039955]
["bitfinex","ETHUSD",1749915296760,24.42940066,2518.7,2518.6,3.97039955]
["bitfinex","ETHUSD",1749915296955,24.43040066,2518.7,2518.6,3.97039955]
["bitfinex","ETHUSD",1749915297368,20.5884,2518.7,2518.5,3.9705499]
["bitfinex","ETHUSD",1749915297571,10.0,2518.5,2518.4,3.97077007]
["bitfinex","ETHUSD",1749915297977,5.52739938,2518.9,2518.3,3.97092528]
["bitfinex","ETHUSD",1749915297978,3.84242849,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915298171,13.07423599,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749915298461,12.30642041,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749915298659,8.47706044,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915298858,11.70647311,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915299065,0.92268933,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749915299368,1.85914263,2519.0,2518.7,3.97026381]
["bitfinex","ETHUSD",1749915299574,18.75068933,2518.9,2517.9,4.79485884]
["bitfinex","ETHUSD",1749915299791,1.53825219,2518.0,2517.9,4.79485884]
["bitfinex","ETHUSD",1749915299994,0.92268933,2518.0,2517.9,4.79485884]
["bitfinex","ETHUSD",1749915300560,0.92268933,2518.0,2517.9,3.97145884]
["bitfinex","ETHUSD",1749915300561,3.23006762,2518.0,2517.9,3.97145884]
["bitfinex","ETHUSD",1749915300961,11.04906762,2518.0,2517.9,3.97145884]
["bitfinex","ETHUSD",1749915301161,8.74168933,2518.0,2517.9,3.97145884]
["bitfinex","ETHUSD",1749915301695,11.81819371,2518.0,2517.9,3.97145884]
["bitfinex","ETHUSD",1749915302097,23.25411308,2518.0,2517.9,3.97145884]
["bitfinex","ETHUSD",1749915302395,10.0,2517.9,2517.5,3.97204232]
["bitfinex","ETHUSD",1749915302628,21.28777329,2517.8,2517.7,3.97183785]
["bitfinex","ETHUSD",1749915302769,10.92377329,2517.8,2517.7,3.97183785]
["bitfinex","ETHUSD",1749915303076,1.53988606,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915303277,2.30949132,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749915303477,3.07916125,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915303774,10.0,2518.8,2518.7,3.97028992]
["bitfinex","ETHUSD",1749915303990,7.832,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915304185,10.91497323,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915304499,2.379,2518.7,2518.2,3.97096079]
["bitfinex","ETHUSD",1749915304712,10.0,2518.2,2517.3,3.97251022]
["bitfinex","ETHUSD",1749915304875,2.31356665,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749915305075,10.15156665,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749915305294,7.838,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749915305678,2.542,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749915305877,10.374,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749915306591,13.85594442,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915306765,3.85594442,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915306970,14.21694442,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915307400,10.361,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915307700,15.52739938,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915307900,9.3963131,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915308107,3.86891372,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915308309,3.86891372,2518.5,2518.2,3.17646647]
["bitfinex","ETHUSD",1749915308503,3.86891372,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749915308704,5.52739938,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1749915308705,3.86891372,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749915308902,11.67391372,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749915309067,2.542,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915309792,10.346,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915310118,11.83653082,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915310275,21.83653082,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915310470,14.79967897,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749915310715,14.60127897,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915310869,24.94427897,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915311297,21.83353082,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915311617,10.0,2518.8,2517.7,3.97179206]
["bitfinex","ETHUSD",1749915311781,7.82773259,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915312308,6.15669445,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915312494,10.328,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915312694,5.66347298,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915312877,3.12136101,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915313073,3.12136101,2518.7,2518.5,3.97054517]
["bitfinex","ETHUSD",1749915313074,0.65066189,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915313276,10.78194811,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915313478,8.43766189,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915313783,10.97966189,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915314085,2.21305886,2519.0,2518.9,5.56010003]
["bitfinex","ETHUSD",1749915314330,7.786,2519.0,2518.9,5.56010003]
["bitfinex","ETHUSD",1749915314503,4.88544915,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915314699,10.328,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915315075,11.26583773,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915315418,11.25783773,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915315724,4.05919874,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915315925,11.25683773,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915316221,4.05919874,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915316739,10.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915316875,14.82627291,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915317275,4.82627291,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915317476,11.17683773,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915317674,14.30991689,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915317887,5.76448721,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915318174,2.50497044,2519.2,2519.1,5.52658967]
["bitfinex","ETHUSD",1749915318533,10.26361212,2519.2,2519.1,5.52658967]
["bitfinex","ETHUSD",1749915318724,8.69683773,2519.2,2519.1,5.52658967]
["bitfinex","ETHUSD",1749915318876,8.69183773,2519.2,2519.1,5.52658967]
["bitfinex","ETHUSD",1749915319076,0.93783773,2519.2,2519.1,5.52658967]
["bitfinex","ETHUSD",1749915319514,8.68483773,2519.2,2519.1,5.52658967]
["bitfinex","ETHUSD",1749915319810,0.93783773,2519.2,2519.1,4.7286717]
["bitfinex","ETHUSD",1749915320018,8.68183773,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915320315,0.93783773,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915320621,11.15783773,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915320789,10.22,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915321188,7.744,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915321388,11.442,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915321593,22.59100093,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915321833,12.38200093,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915322035,22.58900093,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915322241,12.38200093,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915322411,22.58700093,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915322923,13.917,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915323232,21.641,2519.7,2519.6,5.05689466]
["bitfinex","ETHUSD",1749915323435,21.641,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915323952,13.917,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915324110,21.625,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915324318,11.442,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915324528,21.622,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915324837,19.147,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915326033,21.613,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915326444,21.608,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915326953,21.602,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915327655,11.442,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749915327962,11.442,2519.7,2519.6,4.20696904]
["bitfinex","ETHUSD",1749915328253,19.114,2519.7,2519.6,4.20696904]
["bitfinex","ETHUSD",1749915328457,11.442,2519.7,2519.6,5.10054827]
["bitfinex","ETHUSD",1749915328760,0.65130077,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915329064,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915329218,20.137,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915329429,22.22817,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915330075,12.22817,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915332376,12.22817,2520.4,2520.3,3.30111494]
["bitfinex","ETHUSD",1749915332943,4.47917,2520.4,2520.3,3.30111494]
["bitfinex","ETHUSD",1749915333169,12.09817,2520.4,2520.3,3.30111494]
["bitfinex","ETHUSD",1749915334074,4.47917,2520.4,2520.3,3.30111494]
["bitfinex","ETHUSD",1749915334249,12.09817,2520.4,2520.3,3.30111494]
["bitfinex","ETHUSD",1749915334840,2.09117,2520.4,2520.3,3.30111494]
["bitfinex","ETHUSD",1749915335046,12.08617,2520.4,2520.3,3.30111494]
["bitfinex","ETHUSD",1749915335364,10.7747,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749915335365,0.7747,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749915335564,9.986,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749915335973,11.6356,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915336347,21.6126,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915336646,11.438,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915336851,32.65135,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915337170,33.59168246,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915337347,33.59268912,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915337784,16.00668912,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915337961,13.826,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915338160,21.397,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1749915338558,21.391,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1749915339173,13.826,2520.7,2520.6,14.16490937]
["bitfinex","ETHUSD",1749915339683,21.385,2520.7,2520.6,14.16490937]
["bitfinex","ETHUSD",1749915339862,23.5235,2520.7,2520.6,14.16490937]
["bitfinex","ETHUSD",1749915340485,13.5765,2520.7,2520.6,14.16490937]
["bitfinex","ETHUSD",1749915340688,23.5135,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915341565,24.455486,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749915342083,30.0,2520.4,2519.9,3.96826519]
["bitfinex","ETHUSD",1749915342282,30.0,2520.2,2520.0,3.96815119]
["bitfinex","ETHUSD",1749915342591,30.0,2519.9,2519.5,3.96893089]
["bitfinex","ETHUSD",1749915342788,30.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915343084,0.941986,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915343249,9.955,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915344784,9.947,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749915346191,0.7876,2520.0,2519.5,3.9690198]
["bitfinex","ETHUSD",1749915346192,0.7876,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915346352,10.7176,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915346552,11.79333326,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915347154,12.73610402,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915347453,11.79333326,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915347649,12.73649031,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915347974,5.19449031,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915348150,0.7876,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915348474,10.6996,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915349000,0.7876,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915349293,11.6377246,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915349889,10.6896,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915350189,9.902,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915350389,0.7684,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915350595,21.90963146,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915350760,21.86989887,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915350957,21.86389887,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915351157,3.50649887,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915351503,9.809,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915351862,9.809,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749915352304,9.809,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915352601,0.69658871,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915352764,10.49558871,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915353109,0.69658871,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915353287,10.49558871,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915354978,11.54790758,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915355178,21.54790758,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915355385,21.54790758,2520.4,2520.1,3.9680381]
["bitfinex","ETHUSD",1749915355719,40.7684,2520.2,2519.9,3.96830085]
["bitfinex","ETHUSD",1749915355863,11.51758113,2520.1,2520.0,3.96823733]
["bitfinex","ETHUSD",1749915356061,7.472,2520.1,2520.0,3.96823733]
["bitfinex","ETHUSD",1749915356266,0.9668,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749915356494,19.9724,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749915356682,19.772,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749915356893,19.77,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749915357701,19.77,2520.2,2520.0,4.16663733]
["bitfinex","ETHUSD",1749915357702,21.83641887,2520.2,2520.0,3.96817807]
["bitfinex","ETHUSD",1749915357868,7.69513259,2520.1,2520.0,3.96817807]
["bitfinex","ETHUSD",1749915358500,10.0,2520.0,2519.9,3.96834839]
["bitfinex","ETHUSD",1749915359730,1.14005301,2520.1,2519.6,0.1984]
["bitfinex","ETHUSD",1749915359888,17.48373259,2520.0,2519.9,3.96832498]
["bitfinex","ETHUSD",1749915360220,10.0,2519.9,2519.6,0.1984]
["bitfinex","ETHUSD",1749915360432,7.68013259,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915360884,17.68013259,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915361088,17.6404,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915361317,19.48128,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915361834,12.03928,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915362032,21.78128,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915362239,12.03928,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915362543,21.77328,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915362740,21.76628,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915363096,3.62558871,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915363412,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749915363612,9.96213259,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749915363927,9.9224,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749915364801,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749915365000,10.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749915365200,11.39502329,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749915365507,21.10702329,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749915365710,21.10702329,2520.1,2519.6,0.1984]
["bitfinex","ETHUSD",1749915365711,10.0,2520.0,2519.6,0.1984]
["bitfinex","ETHUSD",1749915365909,0.03973259,2519.9,2518.9,0.03968527]
["bitfinex","ETHUSD",1749915366109,1.59391652,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915366309,21.31491652,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915366536,21.27518393,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915367047,10.0,2519.8,2519.2,3.9693814]
["bitfinex","ETHUSD",1749915367246,40.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915367540,11.41584854,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915367748,7.41,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915367911,12.305,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915368305,19.709,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915369428,22.088,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915369737,19.709,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915373082,1.17744471,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915373223,1.45818871,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915373423,11.64015609,2520.4,2520.1,3.96805529]
["bitfinex","ETHUSD",1749915373762,10.94356738,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915374725,10.94356738,2520.3,2519.5,3.96902412]
["bitfinex","ETHUSD",1749915374726,10.0,2520.1,2519.3,0.7785]
["bitfinex","ETHUSD",1749915374970,10.0,2519.9,2519.8,3.96847175]
["bitfinex","ETHUSD",1749915375323,10.94378513,2519.9,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915375655,18.3304905,2519.8,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915375852,18.48915791,2519.8,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915376956,17.5454,2519.8,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915377163,19.42923,2519.8,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915378049,20.37280307,2519.8,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915378420,19.42923,2519.8,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915379422,21.80823,2519.8,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915379654,21.61423,2519.8,2519.7,3.96871713]
["bitfinex","ETHUSD",1749915380534,21.61423,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915380747,12.08223,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915381056,21.60523,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749915381260,0.8231,2519.6,2518.9,0.805]
["bitfinex","ETHUSD",1749915381458,18.48553518,2519.5,2519.3,3.96922589]
["bitfinex","ETHUSD",1749915381658,17.5024,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915381863,17.5024,2519.5,2519.3,3.96928427]
["bitfinex","ETHUSD",1749915382035,12.77569539,2519.4,2519.3,3.96928427]
["bitfinex","ETHUSD",1749915382238,12.77569539,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915382435,24.21269539,2519.4,2519.2,3.96939423]
["bitfinex","ETHUSD",1749915382634,17.53813259,2519.3,2519.2,3.96939423]
["bitfinex","ETHUSD",1749915382840,17.4984,2519.3,2519.2,3.96939423]
["bitfinex","ETHUSD",1749915383027,18.0163233,2519.3,2519.2,3.96939423]
["bitfinex","ETHUSD",1749915383745,18.0163233,2519.3,2519.0,3.96980906]
["bitfinex","ETHUSD",1749915383947,18.0163233,2519.3,2519.1,3.96955273]
["bitfinex","ETHUSD",1749915383948,0.03973259,2519.2,2519.1,3.96955273]
["bitfinex","ETHUSD",1749915384853,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915385047,11.437,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915385661,20.941,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915387264,20.926,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915389129,11.437,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915389435,20.911,2519.4,2519.3,5.4570889]
["bitfinex","ETHUSD",1749915390261,11.437,2519.4,2519.3,4.16775656]
["bitfinex","ETHUSD",1749915390429,20.91,2519.4,2519.3,4.16775656]
["bitfinex","ETHUSD",1749915394435,20.91,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915394776,34.23249372,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915394974,34.23249372,2519.4,2519.0,3.96974096]
["bitfinex","ETHUSD",1749915394975,0.98306159,2519.3,2519.0,3.96974096]
["bitfinex","ETHUSD",1749915395147,10.67320616,2519.2,2519.0,3.96974096]
["bitfinex","ETHUSD",1749915395353,0.03973259,2519.1,2519.0,3.96974096]
["bitfinex","ETHUSD",1749915396547,9.42273259,2519.1,2519.0,3.96974096]
["bitfinex","ETHUSD",1749915396749,10.0,2519.3,2519.2,3.96950622]
["bitfinex","ETHUSD",1749915396949,23.69757877,2519.3,2519.2,3.96950622]
["bitfinex","ETHUSD",1749915397175,14.32457877,2519.3,2519.2,3.96950622]
["bitfinex","ETHUSD",1749915397363,23.69757877,2519.3,2519.2,3.96950622]
["bitfinex","ETHUSD",1749915398157,23.69757877,2519.3,2518.4,0.8076]
["bitfinex","ETHUSD",1749915398356,23.69757877,2519.3,2518.9,3.96988903]
["bitfinex","ETHUSD",1749915398357,0.03973259,2519.2,2518.9,3.96988903]
["bitfinex","ETHUSD",1749915398580,0.03973259,2519.2,2519.0,3.96981515]
["bitfinex","ETHUSD",1749915398581,7.227,2519.1,2519.0,3.96981515]
["bitfinex","ETHUSD",1749915398981,7.227,2519.1,2518.4,0.8076]
["bitfinex","ETHUSD",1749915398982,10.0,2518.9,2518.1,0.7503]
["bitfinex","ETHUSD",1749915399186,7.26573259,2518.8,2518.6,3.97037553]
["bitfinex","ETHUSD",1749915399383,7.26573259,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915399384,11.96447326,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749915399752,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915399949,0.03973259,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915400177,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915400482,16.8919,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915400483,16.117,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915400785,21.76827674,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915400991,21.12427674,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915401195,11.76827674,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915401361,21.12427674,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915401696,13.90427674,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915401864,21.12327674,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749915402195,21.12327674,2519.4,2519.1,3.96954455]
["bitfinex","ETHUSD",1749915402196,32.90432767,2519.4,2519.1,3.96954455]
["bitfinex","ETHUSD",1749915402371,10.03973259,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915402561,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915403178,10.0,2519.3,2519.1,3.96961529]
["bitfinex","ETHUSD",1749915403370,7.25373259,2519.2,2519.1,3.96961529]
["bitfinex","ETHUSD",1749915404657,7.45213259,2519.2,2519.1,3.96961529]
["bitfinex","ETHUSD",1749915405097,7.45213259,2519.2,2519.0,3.96977374]
["bitfinex","ETHUSD",1749915405464,7.45213259,2519.2,2518.7,0.1984]
["bitfinex","ETHUSD",1749915405686,7.45213259,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915405884,9.88810612,2519.2,2519.0,3.96975821]
["bitfinex","ETHUSD",1749915406096,9.84837353,2519.2,2519.0,3.96975821]
["bitfinex","ETHUSD",1749915406395,0.03973259,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915406563,7.206,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915406965,0.03973259,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915407161,19.37573259,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915407362,19.336,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915407661,21.53303735,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915410615,21.53303735,2519.1,2518.9,3.96992928]
["bitfinex","ETHUSD",1749915410815,57.35374015,2519.0,2518.4,3.97077439]
["bitfinex","ETHUSD",1749915411013,10.0,2518.7,2518.4,3.97063222]
["bitfinex","ETHUSD",1749915411223,8.16918429,2518.6,2518.4,3.97063222]
["bitfinex","ETHUSD",1749915411419,1.21061801,2518.5,2518.3,3.97083634]
["bitfinex","ETHUSD",1749915411585,9.321,2518.4,2518.3,3.97083634]
["bitfinex","ETHUSD",1749915412279,10.0,2518.3,2518.2,3.97100112]
["bitfinex","ETHUSD",1749915413223,1.17088542,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749915413432,19.31,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749915414084,19.31,2518.5,2518.3,3.9708041]
["bitfinex","ETHUSD",1749915414085,10.0,2518.4,2518.3,3.9708041]
["bitfinex","ETHUSD",1749915415943,9.293,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915416482,9.293,2518.4,2517.5,0.8816674]
["bitfinex","ETHUSD",1749915416483,0.55,2518.2,2517.5,0.8816674]
["bitfinex","ETHUSD",1749915416727,29.01012259,2518.1,2517.5,0.8816674]
["bitfinex","ETHUSD",1749915416930,18.97039,2518.1,2517.9,3.971518]
["bitfinex","ETHUSD",1749915417334,18.97039,2518.1,2517.9,3.97147744]
["bitfinex","ETHUSD",1749915417496,28.97039,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915418387,21.81339,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915418647,31.10839,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915419101,31.80839,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915419633,22.143,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915419802,21.423,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915420202,12.143,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915420434,12.143,2518.1,2518.0,4.76760587]
["bitfinex","ETHUSD",1749915420634,20.723,2518.1,2518.0,4.76760587]
["bitfinex","ETHUSD",1749915420983,20.717,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915421188,22.7887,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915421751,10.0,2518.0,2517.6,3.97195356]
["bitfinex","ETHUSD",1749915422030,10.1984,2517.8,2517.7,3.97176703]
["bitfinex","ETHUSD",1749915422236,7.3394,2517.8,2517.7,3.97176703]
["bitfinex","ETHUSD",1749915422434,18.87455895,2517.8,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915422600,0.23813259,2517.7,2517.6,3.97202722]
["bitfinex","ETHUSD",1749915422928,10.03973259,2517.7,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915423138,10.03973259,2517.7,2517.5,4.10356203]
["bitfinex","ETHUSD",1749915423139,10.03973259,2517.6,2517.5,4.10356203]
["bitfinex","ETHUSD",1749915423287,21.443,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915423488,30.659,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915423719,33.7249,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915423994,33.9233,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915424193,33.9233,2518.1,2517.8,3.97170158]
["bitfinex","ETHUSD",1749915424194,10.0,2518.0,2517.9,3.97151532]
["bitfinex","ETHUSD",1749915425204,10.0,2518.0,2517.6,0.9692]
["bitfinex","ETHUSD",1749915425404,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915425655,7.14,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915428828,0.03973259,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749915429142,9.22873259,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749915429340,9.189,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749915429905,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915430243,19.188,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915430658,9.188,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915430967,11.443,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915431146,20.621,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915431349,11.443,2518.1,2518.0,4.73210587]
["bitfinex","ETHUSD",1749915431521,20.621,2518.1,2518.0,4.73210587]
["bitfinex","ETHUSD",1749915431717,20.619,2518.1,2518.0,4.73210587]
["bitfinex","ETHUSD",1749915431939,20.616,2518.1,2518.0,4.73210587]
["bitfinex","ETHUSD",1749915432354,20.614,2518.1,2518.0,4.73210587]
["bitfinex","ETHUSD",1749915433056,13.515,2518.1,2518.0,4.73210587]
["bitfinex","ETHUSD",1749915433230,2.072,2518.1,2518.0,6.01948221]
["bitfinex","ETHUSD",1749915433431,9.167,2518.1,2518.0,6.01948221]
["bitfinex","ETHUSD",1749915434030,9.164,2518.1,2518.0,6.01948221]
["bitfinex","ETHUSD",1749915435533,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915435762,0.1984,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1749915435763,2.072,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1749915435926,9.152,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1749915436855,11.445,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915437060,20.593,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915437227,20.593,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1749915439122,14.017,2519.1,2519.0,4.92792929]
["bitfinex","ETHUSD",1749915439424,21.08,2519.1,2519.0,4.92792929]
["bitfinex","ETHUSD",1749915442865,14.017,2519.1,2519.0,6.21473266]
["bitfinex","ETHUSD",1749915443069,20.559,2519.1,2519.0,6.21473266]
["bitfinex","ETHUSD",1749915443428,18.488,2519.1,2519.0,6.21473266]
["bitfinex","ETHUSD",1749915443774,11.445,2519.1,2519.0,6.21473266]
["bitfinex","ETHUSD",1749915443978,18.484,2519.1,2519.0,6.2544253]
["bitfinex","ETHUSD",1749915444267,11.445,2519.1,2519.0,6.25442523]
["bitfinex","ETHUSD",1749915444474,0.9757,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915444791,11.90851723,2520.3,2519.7,3.96858173]
["bitfinex","ETHUSD",1749915444971,10.1984,2520.0,2519.9,3.96838777]
["bitfinex","ETHUSD",1749915445172,17.2394,2520.0,2519.9,3.96838777]
["bitfinex","ETHUSD",1749915445345,20.11219577,2520.0,2519.9,3.96838777]
["bitfinex","ETHUSD",1749915445547,20.11219577,2520.0,2519.8,3.9684878]
["bitfinex","ETHUSD",1749915445746,0.03973259,2519.9,2519.8,3.9684878]
["bitfinex","ETHUSD",1749915449397,13.57119577,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915449587,19.59,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915453079,19.09,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915453275,26.74973855,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915453903,26.74973855,2520.0,2519.7,4.16707296]
["bitfinex","ETHUSD",1749915454207,19.2884,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915454414,21.21724,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915454614,10.91084,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915454790,10.90984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749915456002,1.78408464,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915456169,12.02141723,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915456371,11.98168464,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915456568,19.1716,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915456900,10.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915457110,8.97,2520.3,2520.2,4.74973905]
["bitfinex","ETHUSD",1749915457904,8.968,2520.3,2520.2,4.74973905]
["bitfinex","ETHUSD",1749915458103,8.968,2520.3,2520.2,4.94733905]
["bitfinex","ETHUSD",1749915458268,1.991,2520.3,2520.2,4.94733905]
["bitfinex","ETHUSD",1749915458803,8.964,2520.3,2520.2,4.94733905]
["bitfinex","ETHUSD",1749915458989,12.13758871,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915459501,14.12758871,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915459702,12.13758871,2520.4,2520.3,6.07757594]
["bitfinex","ETHUSD",1749915459887,12.13758871,2520.4,2520.3,6.03790022]
["bitfinex","ETHUSD",1749915459888,19.11258871,2520.4,2520.3,6.03790022]
["bitfinex","ETHUSD",1749915460305,12.13758871,2520.4,2520.3,6.03790022]
["bitfinex","ETHUSD",1749915460603,19.11258871,2520.4,2520.3,6.03790022]
["bitfinex","ETHUSD",1749915460981,1.99,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749915461193,11.437,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749915461412,20.395,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749915462703,28.04873855,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749915462911,20.389,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749915463274,21.1514,2521.4,2520.8,3.96688976]
["bitfinex","ETHUSD",1749915463499,8.95,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749915467913,8.95,2521.3,2521.1,3.96642671]
["bitfinex","ETHUSD",1749915467914,18.95,2521.3,2521.1,3.96642671]
["bitfinex","ETHUSD",1749915468120,0.03973259,2521.2,2521.1,3.96642671]
["bitfinex","ETHUSD",1749915469842,0.53973259,2521.2,2521.1,3.96642671]
["bitfinex","ETHUSD",1749915472048,12.0167736,2521.2,2520.8,3.96689642]
["bitfinex","ETHUSD",1749915472208,9.75153926,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749915473145,9.75153926,2521.1,2520.9,3.96674279]
["bitfinex","ETHUSD",1749915473352,9.75153926,2521.1,2520.2,0.8187]
["bitfinex","ETHUSD",1749915473353,0.03973259,2521.0,2520.2,0.8187]
["bitfinex","ETHUSD",1749915473537,6.919,2520.9,2520.8,3.96686196]
["bitfinex","ETHUSD",1749915474754,6.919,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749915475750,10.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749915475950,9.0986,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749915476159,8.901,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749915477657,10.89025998,2521.3,2520.8,0.1976]
["bitfinex","ETHUSD",1749915477869,10.89025998,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1749915477870,1.99,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749915478022,8.897,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749915478357,1.99,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749915478562,8.897,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749915478763,10.69265998,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749915479065,2.68265998,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749915479473,9.58365998,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749915481458,0.69265998,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749915481666,2.61565998,2521.3,2521.2,4.79136522]
["bitfinex","ETHUSD",1749915481847,9.50565998,2521.3,2521.2,6.00107893]
["bitfinex","ETHUSD",1749915482057,9.50565998,2521.3,2521.2,6.19867893]
["bitfinex","ETHUSD",1749915482744,9.50465998,2521.3,2521.2,4.98896522]
["bitfinex","ETHUSD",1749915483058,9.50165998,2521.3,2521.2,4.98896522]
["bitfinex","ETHUSD",1749915485258,9.49165998,2521.3,2521.2,4.98896522]
["bitfinex","ETHUSD",1749915485642,2.61465998,2521.3,2521.2,4.98896522]
["bitfinex","ETHUSD",1749915485960,11.437,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749915486139,2.00261557,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749915486334,10.60452509,2522.3,2522.1,3.96486049]
["bitfinex","ETHUSD",1749915486560,8.5903302,2522.2,2522.0,3.96502766]
["bitfinex","ETHUSD",1749915486868,7.81595654,2522.1,2522.0,3.96497042]
["bitfinex","ETHUSD",1749915487265,0.94095654,2522.1,2522.0,4.77775002]
["bitfinex","ETHUSD",1749915487566,0.68666493,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749915487766,9.48366493,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749915489281,10.4239533,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749915489630,9.48366493,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749915490134,11.18323107,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749915490461,11.18323305,2522.2,2522.0,3.96502116]
["bitfinex","ETHUSD",1749915490668,10.24286493,2522.2,2521.9,4.16283191]
["bitfinex","ETHUSD",1749915490864,0.03973259,2522.1,2521.7,4.75921666]
["bitfinex","ETHUSD",1749915491031,6.875,2522.0,2521.9,3.96510769]
["bitfinex","ETHUSD",1749915491232,6.875,2522.0,2521.9,4.16270769]
["bitfinex","ETHUSD",1749915491531,6.875,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1749915491727,6.875,2522.0,2521.3,0.8055]
["bitfinex","ETHUSD",1749915491728,6.875,2522.0,2521.8,3.96528025]
["bitfinex","ETHUSD",1749915491968,6.875,2522.0,2521.3,0.8055]
["bitfinex","ETHUSD",1749915491969,0.7804,2521.8,2521.3,0.8055]
["bitfinex","ETHUSD",1749915492142,6.864,2521.7,2521.6,3.96563681]
["bitfinex","ETHUSD",1749915492343,0.23733259,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749915492542,0.23733259,2521.9,2521.5,0.1976]
["bitfinex","ETHUSD",1749915492743,0.7804,2521.7,2521.4,3.96601024]
["bitfinex","ETHUSD",1749915492932,0.7804,2521.7,2521.2,3.96634195]
["bitfinex","ETHUSD",1749915492933,18.37264342,2521.6,2521.2,3.96634195]
["bitfinex","ETHUSD",1749915493134,0.1976,2521.5,2521.2,3.96634195]
["bitfinex","ETHUSD",1749915493330,6.90473259,2521.4,2521.1,3.96650789]
["bitfinex","ETHUSD",1749915493534,6.90473259,2521.4,2521.0,0.1976]
["bitfinex","ETHUSD",1749915493777,6.90473259,2521.4,2521.0,4.16426689]
["bitfinex","ETHUSD",1749915493974,6.90473259,2521.4,2521.1,3.96640397]
["bitfinex","ETHUSD",1749915494144,9.20455202,2521.4,2521.1,3.96640397]
["bitfinex","ETHUSD",1749915494331,0.03973259,2521.3,2521.0,3.96663053]
["bitfinex","ETHUSD",1749915494537,8.784,2521.2,2521.0,3.96663053]
["bitfinex","ETHUSD",1749915494731,0.03973259,2521.1,2521.0,3.96663053]
["bitfinex","ETHUSD",1749915499155,0.03973259,2521.1,2520.8,3.96691884]
["bitfinex","ETHUSD",1749915499405,0.23733259,2521.1,2520.9,3.96676854]
["bitfinex","ETHUSD",1749915499566,0.23733259,2521.1,2520.8,3.96693503]
["bitfinex","ETHUSD",1749915499902,0.1976,2521.0,2520.9,3.96681579]
["bitfinex","ETHUSD",1749915500100,0.1976,2521.0,2520.7,3.96710625]
["bitfinex","ETHUSD",1749915500299,6.842,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749915500718,6.842,2520.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915500719,7.58966585,2520.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749915500877,7.0346,2520.8,2520.7,3.96705646]
["bitfinex","ETHUSD",1749915502177,6.837,2520.8,2520.7,3.96705646]
["bitfinex","ETHUSD",1749915502753,6.837,2520.8,2520.5,4.1650001]
["bitfinex","ETHUSD",1749915502958,0.03973259,2520.7,2520.6,3.96716057]
["bitfinex","ETHUSD",1749915503397,9.57343259,2520.7,2520.5,3.96734424]
["bitfinex","ETHUSD",1749915503597,11.65759434,2520.7,2520.4,4.16518152]
["bitfinex","ETHUSD",1749915503808,11.65759434,2520.7,2520.5,3.96745763]
["bitfinex","ETHUSD",1749915504660,0.03973259,2520.6,2520.5,3.96745763]
["bitfinex","ETHUSD",1749915505068,0.03973259,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1749915505801,0.03973259,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749915506313,0.03973259,2520.6,2520.4,4.16515212]
["bitfinex","ETHUSD",1749915506507,0.03973259,2520.6,2520.0,3.9682447]
["bitfinex","ETHUSD",1749915506508,0.1976,2520.5,2520.3,3.96769544]
["bitfinex","ETHUSD",1749915506666,6.86573259,2520.4,2520.3,3.96769544]
["bitfinex","ETHUSD",1749915507090,6.86573259,2520.4,2520.2,3.9678559]
["bitfinex","ETHUSD",1749915507995,9.35624186,2520.4,2520.1,3.96802613]
["bitfinex","ETHUSD",1749915508202,11.0118,2520.2,2519.7,0.1984]
["bitfinex","ETHUSD",1749915508379,18.78873259,2520.1,2519.8,3.9684151]
["bitfinex","ETHUSD",1749915508576,2.49050927,2520.4,2519.7,0.1984]
["bitfinex","ETHUSD",1749915508788,18.755,2520.3,2520.2,3.96786637]
["bitfinex","ETHUSD",1749915508978,10.0,2520.3,2520.2,3.96786637]
["bitfinex","ETHUSD",1749915509182,10.0,2520.3,2519.7,0.1984]
["bitfinex","ETHUSD",1749915509183,18.754,2520.3,2519.7,0.1984]
["bitfinex","ETHUSD",1749915509406,18.754,2520.3,2520.0,3.96818304]
["bitfinex","ETHUSD",1749915509713,18.754,2520.3,2520.1,3.96801529]
["bitfinex","ETHUSD",1749915510309,18.754,2520.3,2520.1,3.96802019]
["bitfinex","ETHUSD",1749915510504,22.06738703,2520.3,2520.1,3.96802019]
["bitfinex","ETHUSD",1749915510682,0.03973259,2520.2,2520.1,3.96802019]
["bitfinex","ETHUSD",1749915511186,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749915511720,10.0,2520.3,2520.1,3.96802019]
["bitfinex","ETHUSD",1749915511721,8.715,2520.3,2520.1,3.96802019]
["bitfinex","ETHUSD",1749915511921,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749915512106,18.714,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749915513184,22.28153108,2520.5,2520.3,3.96774524]
["bitfinex","ETHUSD",1749915513415,0.03973259,2520.4,2520.3,3.96774524]
["bitfinex","ETHUSD",1749915515330,8.74573259,2520.4,2520.3,3.96774524]
["bitfinex","ETHUSD",1749915515535,1.886,2520.4,2520.3,3.96774524]
["bitfinex","ETHUSD",1749915515714,8.702,2520.4,2520.3,4.79644524]
["bitfinex","ETHUSD",1749915515914,8.702,2520.4,2520.3,5.6768506]
["bitfinex","ETHUSD",1749915516296,8.702,2520.4,2520.3,3.96774524]
["bitfinex","ETHUSD",1749915518629,8.702,2520.4,2520.3,4.16534524]
["bitfinex","ETHUSD",1749915519933,8.69,2520.4,2520.3,4.16534524]
["bitfinex","ETHUSD",1749915523033,1.886,2520.4,2520.3,4.16534524]
["bitfinex","ETHUSD",1749915523405,8.677,2520.4,2520.3,4.16534524]
["bitfinex","ETHUSD",1749915523743,8.677,2520.4,2520.3,5.06154288]
["bitfinex","ETHUSD",1749915524233,1.886,2520.4,2520.3,5.06154288]
["bitfinex","ETHUSD",1749915524400,8.677,2520.4,2520.3,5.06154288]
["bitfinex","ETHUSD",1749915524796,8.677,2520.4,2520.3,4.16534524]
["bitfinex","ETHUSD",1749915529228,8.677,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749915529433,8.677,2520.4,2520.1,3.96800733]
["bitfinex","ETHUSD",1749915529434,8.677,2520.4,2520.2,3.96785948]
["bitfinex","ETHUSD",1749915529638,0.03973259,2520.3,2520.2,3.96785948]
["bitfinex","ETHUSD",1749915531762,0.03973259,2520.3,2520.1,3.96797214]
["bitfinex","ETHUSD",1749915531965,0.9429455,2520.2,2520.0,0.1984]
["bitfinex","ETHUSD",1749915532127,17.75167809,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1749915532331,17.7119455,2520.1,2520.0,4.16664036]
["bitfinex","ETHUSD",1749915532731,17.7119455,2520.1,2519.8,3.96853762]
["bitfinex","ETHUSD",1749915532931,0.03973259,2520.0,2519.9,3.9682816]
["bitfinex","ETHUSD",1749915533166,0.80673259,2520.0,2519.9,3.9682816]
["bitfinex","ETHUSD",1749915533370,8.46638707,2520.0,2519.9,3.9682816]
["bitfinex","ETHUSD",1749915533577,10.20398774,2520.0,2519.4,0.7836]
["bitfinex","ETHUSD",1749915533781,2.934,2519.8,2519.0,4.75336755]
["bitfinex","ETHUSD",1749915533943,7.65965448,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1749915534274,14.43265448,2519.2,2518.8,0.982]
["bitfinex","ETHUSD",1749915534585,1.92573259,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915535767,24.45765024,2519.1,2518.9,3.96992369]
["bitfinex","ETHUSD",1749915535946,0.1984,2519.0,2518.9,3.96992369]
["bitfinex","ETHUSD",1749915536147,0.23813259,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1749915536329,6.766,2518.9,2518.7,3.9702294]
["bitfinex","ETHUSD",1749915536528,0.03973259,2518.8,2518.7,3.9702294]
["bitfinex","ETHUSD",1749915536733,0.03973259,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1749915536734,0.85403259,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1749915536935,10.0,2518.7,2518.2,3.97097338]
["bitfinex","ETHUSD",1749915537157,7.00713259,2518.6,2518.3,3.97083317]
["bitfinex","ETHUSD",1749915537470,11.0127,2518.4,2518.0,3.97130914]
["bitfinex","ETHUSD",1749915537682,21.49716818,2518.2,2517.7,3.97176738]
["bitfinex","ETHUSD",1749915537883,0.1984,2517.9,2517.7,3.97176738]
["bitfinex","ETHUSD",1749915538095,8.661,2517.8,2517.7,3.97176738]
["bitfinex","ETHUSD",1749915538735,8.661,2517.8,2517.6,0.66666667]
["bitfinex","ETHUSD",1749915539064,0.03973259,2517.7,2517.6,4.63870353]
["bitfinex","ETHUSD",1749915539379,11.436,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915539577,18.209,2518.3,2518.2,4.76989046]
["bitfinex","ETHUSD",1749915539776,18.209,2518.3,2518.2,5.00799825]
["bitfinex","ETHUSD",1749915540078,18.209,2518.3,2518.2,4.96829046]
["bitfinex","ETHUSD",1749915540233,18.209,2518.3,2518.2,5.86224253]
["bitfinex","ETHUSD",1749915540434,18.209,2518.3,2518.2,4.91829046]
["bitfinex","ETHUSD",1749915541175,18.209,2518.3,2518.2,4.11949046]
["bitfinex","ETHUSD",1749915541341,18.209,2518.3,2518.2,3.92109046]
["bitfinex","ETHUSD",1749915541658,18.209,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915542188,18.209,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1749915542486,18.209,2518.3,2517.6,10.66666667]
["bitfinex","ETHUSD",1749915542487,0.1984,2518.1,2517.6,0.86506667]
["bitfinex","ETHUSD",1749915542668,7.83143259,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1749915542968,7.83143259,2518.0,2517.8,3.97169843]
["bitfinex","ETHUSD",1749915543350,7.83143259,2518.0,2517.6,0.66666667]
["bitfinex","ETHUSD",1749915543351,11.49716818,2517.9,2517.6,0.66666667]
["bitfinex","ETHUSD",1749915543548,8.87213259,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915543748,8.8324,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915544132,0.8143,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915544334,9.4473,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915544751,2.81152304,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915544951,0.03973259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749915545214,8.66873259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749915545501,8.629,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749915545644,11.6344,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915546006,20.2624,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915547079,20.2634,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915547859,11.436,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915548058,20.063,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915551000,20.054,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915551707,20.053,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915556114,13.291,2518.3,2518.2,4.86812246]
["bitfinex","ETHUSD",1749915556297,20.045,2518.3,2518.2,4.86812246]
["bitfinex","ETHUSD",1749915556609,20.045,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915558466,30.045,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1749915558783,0.03973259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749915559019,11.436,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915559293,20.045,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915560679,22.06934,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915561676,22.06934,2518.3,2518.0,4.16975912]
["bitfinex","ETHUSD",1749915561871,0.03973259,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1749915562206,0.03973259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749915562501,6.79373259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749915564276,6.754,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749915564577,11.436,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915564780,20.98538448,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915565300,11.436,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915565507,20.045,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749915565704,11.436,2518.3,2518.2,4.73639046]
["bitfinex","ETHUSD",1749915565908,13.291,2518.3,2518.2,6.14600191]
["bitfinex","ETHUSD",1749915566214,20.045,2518.3,2518.2,6.14600191]
["bitfinex","ETHUSD",1749915567003,13.291,2518.3,2518.2,6.14600191]
["bitfinex","ETHUSD",1749915567207,20.045,2518.3,2518.2,6.14600191]
["bitfinex","ETHUSD",1749915567388,20.045,2518.3,2518.2,4.93479046]
["bitfinex","ETHUSD",1749915567587,20.045,2518.3,2518.2,14.93479046]
["bitfinex","ETHUSD",1749915567788,20.045,2518.3,2518.2,4.93479046]
["bitfinex","ETHUSD",1749915567988,13.291,2518.3,2518.2,4.93479046]
["bitfinex","ETHUSD",1749915568217,20.045,2518.3,2518.2,4.93479046]
["bitfinex","ETHUSD",1749915568421,11.436,2518.3,2518.2,6.22253191]
["bitfinex","ETHUSD",1749915568606,1.17752323,2519.2,2518.4,3.97077509]
["bitfinex","ETHUSD",1749915568607,1.855,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749915568805,0.23813259,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915568983,9.78950477,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915569191,0.94237218,2519.2,2519.1,4.7349717]
["bitfinex","ETHUSD",1749915569501,9.55087649,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915570420,11.79421035,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915571222,11.99261035,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915575122,11.99261035,2519.2,2519.0,3.96977653]
["bitfinex","ETHUSD",1749915575316,11.99261035,2519.2,2518.7,0.1984]
["bitfinex","ETHUSD",1749915575317,0.98160908,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1749915575507,8.89750865,2519.0,2518.9,3.96991716]
["bitfinex","ETHUSD",1749915575701,7.95623429,2519.0,2518.9,3.96991716]
["bitfinex","ETHUSD",1749915576002,8.89751477,2519.0,2518.9,3.96991716]
["bitfinex","ETHUSD",1749915576753,7.95623429,2519.0,2518.9,3.96991716]
["bitfinex","ETHUSD",1749915577026,8.89759744,2519.0,2518.9,3.96991716]
["bitfinex","ETHUSD",1749915577227,0.7872,2518.9,2518.8,3.97012292]
["bitfinex","ETHUSD",1749915577394,1.76829574,2518.9,2518.8,3.97012292]
["bitfinex","ETHUSD",1749915577947,0.98109574,2518.9,2518.8,3.97012292]
["bitfinex","ETHUSD",1749915578146,0.03973259,2518.9,2518.8,3.97012292]
["bitfinex","ETHUSD",1749915578517,1.91804928,2518.9,2518.8,3.97012292]
["bitfinex","ETHUSD",1749915579847,11.91804928,2518.9,2518.8,3.97012292]
["bitfinex","ETHUSD",1749915580152,12.8186651,2518.9,2518.8,3.97012292]
["bitfinex","ETHUSD",1749915580963,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915581135,8.82913259,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915581329,8.591,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915582860,9.53238062,2519.0,2518.8,3.97007009]
["bitfinex","ETHUSD",1749915583062,0.23813259,2518.9,2518.8,3.97007009]
["bitfinex","ETHUSD",1749915583250,0.23813259,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915584855,0.23813259,2518.9,2518.7,3.97024216]
["bitfinex","ETHUSD",1749915585171,6.752,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749915591967,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915592171,18.591,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915592379,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915592537,8.591,2518.9,2518.8,5.18106825]
["bitfinex","ETHUSD",1749915592873,8.591,2518.9,2518.8,5.37946825]
["bitfinex","ETHUSD",1749915594975,10.68336214,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915595133,11.62612834,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915595333,9.27236214,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749915595570,9.27236214,2519.3,2519.2,4.77441413]
["bitfinex","ETHUSD",1749915595750,0.7724,2519.2,2518.8,3.97010566]
["bitfinex","ETHUSD",1749915595954,8.64384842,2519.1,2518.9,3.96992676]
["bitfinex","ETHUSD",1749915596155,7.694057,2519.0,2518.9,3.96992676]
["bitfinex","ETHUSD",1749915596987,7.694057,2519.0,2518.8,3.97008157]
["bitfinex","ETHUSD",1749915597290,10.0,2518.8,2518.5,3.97049644]
["bitfinex","ETHUSD",1749915597439,8.589,2518.7,2518.6,3.97035401]
["bitfinex","ETHUSD",1749915597644,9.53205399,2518.7,2518.6,3.97035401]
["bitfinex","ETHUSD",1749915598388,9.53202826,2518.7,2518.6,3.97035401]
["bitfinex","ETHUSD",1749915598692,8.589,2518.7,2518.6,3.97035401]
["bitfinex","ETHUSD",1749915598854,1.17878532,2519.1,2518.6,3.97035401]
["bitfinex","ETHUSD",1749915598855,1.86214746,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915599187,19.57186203,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915599338,19.53212944,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749915599540,10.0,2519.1,2519.0,3.96974556]
["bitfinex","ETHUSD",1749915599738,10.94328686,2519.1,2519.0,3.96974556]
["bitfinex","ETHUSD",1749915599984,10.94328686,2519.1,2518.4,0.8019]
["bitfinex","ETHUSD",1749915599985,10.94328686,2519.1,2518.5,3.97061429]
["bitfinex","ETHUSD",1749915600187,7.73401945,2519.0,2518.8,3.97006713]
["bitfinex","ETHUSD",1749915600396,16.79073259,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915600681,7.69411802,2519.0,2518.8,3.97006713]
["bitfinex","ETHUSD",1749915600986,0.94311802,2518.9,2518.8,3.97006713]
["bitfinex","ETHUSD",1749915601187,0.94311802,2518.9,2518.7,3.97022384]
["bitfinex","ETHUSD",1749915601345,10.781,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915601548,7.69314712,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915601749,7.69314712,2518.9,2518.7,3.97021577]
["bitfinex","ETHUSD",1749915601950,6.75,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915602248,7.69314187,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749915602561,0.8247,2518.7,2517.9,3.97149901]
["bitfinex","ETHUSD",1749915602875,19.53114187,2518.6,2518.3,3.97093124]
["bitfinex","ETHUSD",1749915603076,0.94314187,2518.5,2518.3,3.97093124]
["bitfinex","ETHUSD",1749915603275,17.69314187,2518.4,2518.3,3.97093124]
["bitfinex","ETHUSD",1749915603979,10.0,2518.3,2518.1,3.97112121]
["bitfinex","ETHUSD",1749915604181,8.55697982,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1749915604343,7.5747,2518.2,2518.0,3.97135099]
["bitfinex","ETHUSD",1749915604677,0.03973259,2518.1,2518.0,3.97135099]
["bitfinex","ETHUSD",1749915605483,30.8247,2517.9,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915605668,19.56821291,2517.8,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915605880,8.587,2517.7,2517.6,3.97191619]
["bitfinex","ETHUSD",1749915606178,11.6404,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749915606387,11.442,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915606588,20.03,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915607151,20.36196441,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915607783,20.03,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915608392,20.03,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1749915608598,20.03,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915608798,20.03,2518.1,2517.8,3.97162036]
["bitfinex","ETHUSD",1749915608998,20.03,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915609496,11.442,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915609796,20.03,2518.1,2518.0,5.73700849]
["bitfinex","ETHUSD",1749915610002,13.279,2518.1,2518.0,5.73700849]
["bitfinex","ETHUSD",1749915610292,20.03,2518.1,2518.0,5.73700849]
["bitfinex","ETHUSD",1749915611876,20.03,2518.1,2518.0,4.94270587]
["bitfinex","ETHUSD",1749915612206,20.03,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749915612782,11.442,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749915612987,20.03,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749915614187,11.442,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749915614387,18.192,2518.1,2518.0,5.87923153]
["bitfinex","ETHUSD",1749915614588,6.75,2518.1,2518.0,5.87923153]
["bitfinex","ETHUSD",1749915618522,6.75,2518.1,2518.0,5.06533153]
["bitfinex","ETHUSD",1749915618720,6.75,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749915620097,6.75,2518.1,2517.9,3.9715507]
["bitfinex","ETHUSD",1749915620098,10.0,2518.0,2517.9,3.97147474]
["bitfinex","ETHUSD",1749915620291,1.0128,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915620523,11.0128,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915620724,19.5998,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915620926,11.0128,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915621130,10.8144,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915621330,11.838,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915621509,8.588,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749915622496,1.838,2518.4,2518.3,4.84652256]
["bitfinex","ETHUSD",1749915622696,11.443,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915622924,13.281,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915623103,20.031,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915625105,20.031,2519.1,2517.7,3.97187604]
["bitfinex","ETHUSD",1749915625106,10.0,2519.0,2517.7,3.97187604]
["bitfinex","ETHUSD",1749915625300,10.0,2518.7,2518.4,3.9707005]
["bitfinex","ETHUSD",1749915625507,16.78873259,2518.6,2518.5,3.97058542]
["bitfinex","ETHUSD",1749915625718,16.749,2518.6,2518.5,3.97058542]
["bitfinex","ETHUSD",1749915626327,18.586,2518.6,2518.5,3.97058542]
["bitfinex","ETHUSD",1749915626863,8.586,2518.6,2518.5,3.97058542]
["bitfinex","ETHUSD",1749915627006,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749915627207,11.443,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915627430,20.029,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915628627,13.28,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915628822,20.029,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749915630109,20.029,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1749915631551,13.28,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1749915631722,20.029,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1749915633160,0.55,2519.0,2518.6,3.97044569]
["bitfinex","ETHUSD",1749915633359,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749915634056,10.0,2518.8,2518.4,3.97065959]
["bitfinex","ETHUSD",1749915634269,10.0,2518.6,2518.4,3.97062941]
["bitfinex","ETHUSD",1749915634559,8.62373259,2518.5,2518.4,3.97062941]
["bitfinex","ETHUSD",1749915634732,0.7853,2518.6,2518.3,3.97087026]
["bitfinex","ETHUSD",1749915634930,15.47054801,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1749915634931,8.584,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749915636276,10.7806,2518.4,2518.0,3.97131424]
["bitfinex","ETHUSD",1749915636435,11.50036122,2518.2,2517.9,3.97149263]
["bitfinex","ETHUSD",1749915636622,6.78773259,2518.1,2517.9,3.97149263]
["bitfinex","ETHUSD",1749915637018,6.78773259,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749915637217,6.78773259,2518.1,2517.5,4.10355176]
["bitfinex","ETHUSD",1749915637218,6.78773259,2518.1,2517.9,3.97152737]
["bitfinex","ETHUSD",1749915637473,6.78773259,2518.1,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915637755,6.78773259,2518.1,2517.9,3.97144109]
["bitfinex","ETHUSD",1749915639324,10.0,2518.0,2517.8,3.97164908]
["bitfinex","ETHUSD",1749915639677,9.38673259,2517.9,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915639836,9.347,2517.9,2517.6,3.97191325]
["bitfinex","ETHUSD",1749915640043,0.03973259,2517.8,2517.6,3.97191325]
["bitfinex","ETHUSD",1749915640341,0.03973259,2517.8,2517.5,4.10347526]
["bitfinex","ETHUSD",1749915640342,6.749,2517.7,2517.5,4.10347526]
["bitfinex","ETHUSD",1749915640555,0.03973259,2517.6,2517.5,4.10347526]
["bitfinex","ETHUSD",1749915641031,0.03973259,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749915641231,8.62473259,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749915641444,8.585,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749915642159,11.443,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749915642461,30.029,2517.8,2517.6,3.97189086]
["bitfinex","ETHUSD",1749915642656,0.03973259,2517.7,2517.6,3.97189086]
["bitfinex","ETHUSD",1749915642958,0.03973259,2517.7,2517.5,4.10347951]
["bitfinex","ETHUSD",1749915643259,16.75,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915644061,18.586,2517.6,2517.5,4.10356203]
["bitfinex","ETHUSD",1749915644263,18.586,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915644461,23.90743686,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915644623,19.9354,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915644824,27.78752245,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915645025,23.81548559,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915645237,57.78752245,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915645549,64.58092145,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915645726,63.40436454,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915646126,66.95927239,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915647154,65.78836454,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915648435,69.78836454,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915649138,78.90672576,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915649341,20.29632768,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915649571,2.6364,2517.6,2517.5,4.10356203]
["bitfinex","ETHUSD",1749915649741,8.588,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915649936,53.11003686,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915650166,49.138,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915650537,53.11003686,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915650764,57.1158854,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915650936,57.9120854,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915651385,58.74404981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915651888,61.12804981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915652940,60.7960854,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915653281,52.2080854,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915653486,23.89004854,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915653853,27.8620854,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915654089,28.4120854,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915654295,33.0920854,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915654744,33.42404981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915654944,29.45201295,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915655941,33.42404981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915656188,29.45201295,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915656487,33.42404981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915656810,65.80904981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915658199,66.74229417,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915659699,57.22004981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915659860,61.28701295,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915660067,65.25904981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915660263,65.80904981,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915660464,61.28701295,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915660683,66.74349746,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915660962,58.15449746,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915661164,66.74349746,2517.6,2517.5,0.1313674]
["bitfinex","ETHUSD",1749915661382,3.97361519,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1749915661707,10.55,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749915662003,11.449,2516.5,2516.4,4.75733101]
["bitfinex","ETHUSD",1749915662302,0.55,2516.2,2515.5,0.7834]
["bitfinex","ETHUSD",1749915662501,12.2449,2516.5,2516.2,3.97413751]
["bitfinex","ETHUSD",1749915662687,19.139,2516.4,2516.1,3.97432974]
["bitfinex","ETHUSD",1749915662889,19.139,2516.4,2516.2,3.97424553]
["bitfinex","ETHUSD",1749915663089,10.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749915663463,18.589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749915664010,8.589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749915664219,21.449,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915664400,30.038,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915664774,11.449,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915665133,20.038,2516.5,2516.4,4.75733101]
["bitfinex","ETHUSD",1749915665982,31.53836122,2516.5,2516.1,4.75775041]
["bitfinex","ETHUSD",1749915666182,10.03973259,2516.4,2516.1,3.97432585]
["bitfinex","ETHUSD",1749915666381,34.4064941,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749915666382,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749915667001,10.0,2516.4,2516.3,3.97393235]
["bitfinex","ETHUSD",1749915667202,18.59,2516.4,2516.3,3.97393235]
["bitfinex","ETHUSD",1749915668616,11.449,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915668913,20.039,2516.5,2516.4,4.72863101]
["bitfinex","ETHUSD",1749915669575,11.449,2516.5,2516.4,4.72863101]
["bitfinex","ETHUSD",1749915669772,20.039,2516.5,2516.4,4.72863101]
["bitfinex","ETHUSD",1749915671123,20.039,2516.5,2516.0,0.7547]
["bitfinex","ETHUSD",1749915671316,0.03973259,2516.4,2516.3,3.9739349]
["bitfinex","ETHUSD",1749915671514,30.039,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915673236,30.97821931,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915673744,20.97821931,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915673909,20.97819821,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915674108,20.039,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915674314,20.97854547,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915674513,20.039,2516.5,2516.4,4.73623101]
["bitfinex","ETHUSD",1749915674916,11.449,2516.5,2516.4,4.73623101]
["bitfinex","ETHUSD",1749915675120,20.039,2516.5,2516.4,4.93463101]
["bitfinex","ETHUSD",1749915676710,22.11133288,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915676926,23.05114262,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915677144,20.97880974,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749915677448,20.039,2516.5,2516.4,4.75813101]
["bitfinex","ETHUSD",1749915679939,20.039,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1749915680249,0.55,2516.3,2515.0,1.0342]
["bitfinex","ETHUSD",1749915680450,0.8185,2515.7,2515.0,1.0342]
["bitfinex","ETHUSD",1749915680626,9.52877935,2515.6,2515.3,3.97565258]
["bitfinex","ETHUSD",1749915680820,0.97861915,2515.5,2515.0,1.0342]
["bitfinex","ETHUSD",1749915681021,7.69088656,2515.4,2515.2,3.97580016]
["bitfinex","ETHUSD",1749915681346,0.9388583,2515.3,2515.2,3.97580016]
["bitfinex","ETHUSD",1749915681522,6.752,2515.4,2515.0,4.22614076]
["bitfinex","ETHUSD",1749915681523,7.5705,2515.4,2515.0,4.22614076]
["bitfinex","ETHUSD",1749915681719,0.03973259,2515.3,2515.0,0.25]
["bitfinex","ETHUSD",1749915681926,6.752,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915682121,6.752,2515.2,2515.0,4.22612245]
["bitfinex","ETHUSD",1749915682122,6.752,2515.2,2515.0,4.22606319]
["bitfinex","ETHUSD",1749915682327,8.62873259,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915682514,8.589,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915683146,8.589,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915683656,8.589,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915684724,22.004,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915684912,21.454,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915685112,30.044,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915685914,20.044,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915686151,20.044,2515.2,2515.1,5.60231357]
["bitfinex","ETHUSD",1749915686531,20.044,2515.2,2515.1,4.76018505]
["bitfinex","ETHUSD",1749915687321,20.044,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915690312,13.291,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915690652,20.046,2515.2,2515.1,4.96088505]
["bitfinex","ETHUSD",1749915691362,11.454,2515.2,2515.1,4.96088505]
["bitfinex","ETHUSD",1749915691563,20.047,2515.2,2515.1,5.90150357]
["bitfinex","ETHUSD",1749915692359,11.454,2515.2,2515.1,5.90150357]
["bitfinex","ETHUSD",1749915692545,20.046,2515.2,2515.1,5.90150357]
["bitfinex","ETHUSD",1749915693254,13.292,2515.2,2515.1,5.90150357]
["bitfinex","ETHUSD",1749915693564,11.454,2515.2,2515.1,5.90150357]
["bitfinex","ETHUSD",1749915693925,1.838,2515.3,2515.2,4.76132697]
["bitfinex","ETHUSD",1749915694123,1.838,2515.3,2515.2,6.17157434]
["bitfinex","ETHUSD",1749915694321,8.592,2515.3,2515.2,6.17157434]
["bitfinex","ETHUSD",1749915694841,11.456,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749915695053,30.047,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749915695258,30.597,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1749915695443,14.41677259,2516.1,2515.7,3.97490825]
["bitfinex","ETHUSD",1749915695747,10.55,2515.9,2515.2,0.7855]
["bitfinex","ETHUSD",1749915695958,10.0,2515.7,2515.5,3.97524113]
["bitfinex","ETHUSD",1749915696259,18.63073259,2515.6,2515.5,3.97524113]
["bitfinex","ETHUSD",1749915696461,18.591,2515.6,2515.5,3.97524113]
["bitfinex","ETHUSD",1749915702077,8.591,2515.6,2515.5,3.97524113]
["bitfinex","ETHUSD",1749915702280,9.3898,2515.6,2515.3,3.97561785]
["bitfinex","ETHUSD",1749915702467,9.3898,2515.6,2515.0,1.0406]
["bitfinex","ETHUSD",1749915702468,0.03973259,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749915703277,0.03973259,2515.5,2515.3,3.97551881]
["bitfinex","ETHUSD",1749915703483,6.754,2515.4,2515.3,3.97551881]
["bitfinex","ETHUSD",1749915704679,6.754,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749915705448,6.9524,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749915705681,8.7894,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749915706182,8.591,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749915706682,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915706857,8.7894,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915707059,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915707264,8.591,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915707461,0.7988,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749915707660,8.591,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749915707865,8.591,2516.0,2515.8,3.97485336]
["bitfinex","ETHUSD",1749915708062,0.23813259,2515.9,2515.7,3.97494664]
["bitfinex","ETHUSD",1749915708260,7.5528,2515.8,2515.7,3.97494664]
["bitfinex","ETHUSD",1749915708566,10.0,2515.7,2515.5,3.97526156]
["bitfinex","ETHUSD",1749915708879,6.99213259,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915709497,6.99213259,2515.6,2515.4,3.97543662]
["bitfinex","ETHUSD",1749915709663,6.99213259,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749915709856,0.23813259,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915710057,0.23813259,2515.6,2515.1,0.989]
["bitfinex","ETHUSD",1749915710058,0.03973259,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749915710257,0.03973259,2515.7,2515.1,4.76656278]
["bitfinex","ETHUSD",1749915710258,8.63073259,2515.7,2515.4,3.97544297]
["bitfinex","ETHUSD",1749915710497,10.55379326,2515.7,2515.5,3.9753286]
["bitfinex","ETHUSD",1749915710874,0.1984,2515.6,2515.5,3.9753286]
["bitfinex","ETHUSD",1749915711177,0.1984,2515.6,2515.4,3.97542309]
["bitfinex","ETHUSD",1749915711380,6.79373259,2515.5,2515.3,3.97556438]
["bitfinex","ETHUSD",1749915712666,0.9725,2515.4,2515.0,0.4484]
["bitfinex","ETHUSD",1749915712984,0.1984,2515.1,2515.0,4.2260487]
["bitfinex","ETHUSD",1749915713184,8.82813259,2515.1,2515.0,4.2260487]
["bitfinex","ETHUSD",1749915713391,8.7884,2515.1,2515.0,4.2260487]
["bitfinex","ETHUSD",1749915713967,8.7884,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915714383,9.5625,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915714678,11.26141594,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915716197,21.26141594,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915716599,53.64541594,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915716900,65.47774157,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915717103,26.88774157,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915717402,2.36736441,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915717715,8.92296441,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915717899,0.53036441,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915718210,10.27506441,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915718395,9.3931,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915718571,11.88001343,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915718766,9.3931,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915718987,0.8031,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915719308,9.43283259,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915719513,19.9431,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915719904,11.3531,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915720273,21.07941,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915720772,0.1984,2515.4,2515.0,0.4484]
["bitfinex","ETHUSD",1749915721082,8.591,2515.3,2515.2,3.97579942]
["bitfinex","ETHUSD",1749915721416,0.1984,2515.6,2515.1,4.17435749]
["bitfinex","ETHUSD",1749915721716,0.570097,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915721919,19.160097,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915722090,10.53036441,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915722291,19.12036441,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915722621,18.7884,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915723185,10.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915723372,18.59,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915723694,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749915724005,18.7884,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749915724424,13.99455,2515.7,2514.9,0.219157]
["bitfinex","ETHUSD",1749915724602,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749915724810,18.589,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749915725504,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749915725704,18.589,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749915726079,13.19824,2515.7,2515.5,3.97526823]
["bitfinex","ETHUSD",1749915726405,8.62873259,2515.6,2515.5,3.97526823]
["bitfinex","ETHUSD",1749915726607,0.1984,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1749915726922,0.7735,2515.2,2515.1,3.97597884]
["bitfinex","ETHUSD",1749915727123,10.0,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915727329,10.1984,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915727476,12.52089,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915728218,22.04807379,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915728419,22.04807379,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915728782,12.90907379,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915728982,8.7874,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915729811,8.589,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915730191,8.589,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915730398,8.589,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915730915,1.3235,2515.4,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915731117,10.11742899,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749915731318,0.7735,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749915731505,0.9785126,2515.6,2515.4,3.97538544]
["bitfinex","ETHUSD",1749915731710,10.07778001,2515.5,2515.3,3.97558149]
["bitfinex","ETHUSD",1749915732011,0.03973259,2515.4,2515.3,3.97558149]
["bitfinex","ETHUSD",1749915732188,8.589,2515.4,2515.3,3.97558149]
["bitfinex","ETHUSD",1749915732386,1.836,2515.4,2515.3,3.97558149]
["bitfinex","ETHUSD",1749915732587,0.7735,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915732897,8.62873259,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915733218,0.55,2515.5,2515.0,0.25]
["bitfinex","ETHUSD",1749915733422,6.79273259,2515.4,2515.2,3.97580597]
["bitfinex","ETHUSD",1749915733822,0.03973259,2515.4,2515.3,14.7319689]
["bitfinex","ETHUSD",1749915734000,8.589,2515.4,2515.3,14.7319689]
["bitfinex","ETHUSD",1749915735246,0.9388653,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749915735425,1.836,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749915735743,8.588,2516.0,2515.9,4.88505076]
["bitfinex","ETHUSD",1749915735944,8.588,2516.0,2515.9,4.84530811]
["bitfinex","ETHUSD",1749915736155,8.588,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749915736800,8.588,2516.0,2515.7,3.9749121]
["bitfinex","ETHUSD",1749915737007,0.03973259,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749915738514,10.03973259,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749915738717,10.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749915738898,11.95264082,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749915739099,0.1984,2515.8,2515.7,3.9749444]
["bitfinex","ETHUSD",1749915739422,0.23813259,2515.8,2515.7,3.9749444]
["bitfinex","ETHUSD",1749915740304,0.23813259,2515.8,2515.5,3.97533264]
["bitfinex","ETHUSD",1749915740507,10.0,2515.6,2515.5,3.97533264]
["bitfinex","ETHUSD",1749915740831,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749915741029,18.7854,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749915742834,10.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749915743149,22.4194,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749915743292,34.18545215,2516.2,2515.9,3.97459831]
["bitfinex","ETHUSD",1749915743499,0.55,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749915743699,10.55,2515.8,2515.6,3.97509874]
["bitfinex","ETHUSD",1749915744052,16.98913259,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1749915744204,13.62864585,2515.6,2515.5,3.97532131]
["bitfinex","ETHUSD",1749915744393,13.58891326,2515.6,2515.5,3.97532131]
["bitfinex","ETHUSD",1749915745733,13.58891326,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749915746061,13.58891326,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1749915746345,10.0,2515.4,2515.1,3.97590763]
["bitfinex","ETHUSD",1749915746544,6.79073259,2515.5,2515.0,0.4484]
["bitfinex","ETHUSD",1749915746545,10.0,2515.2,2515.0,0.4484]
["bitfinex","ETHUSD",1749915746711,6.79073259,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915746934,6.751,2515.1,2515.0,4.22614314]
["bitfinex","ETHUSD",1749915752055,6.751,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915752228,42.38199118,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915752429,38.36627354,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915752646,42.34225859,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915753268,38.53224521,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915753629,68.53224521,2515.1,2515.0,0.25]
["bitfinex","ETHUSD",1749915755388,68.53224521,2515.1,2513.6,5.01518493]
["bitfinex","ETHUSD",1749915755389,3.97740832,2514.2,2512.6,0.005]
["bitfinex","ETHUSD",1749915755593,0.7699,2514.3,2512.6,0.005]
["bitfinex","ETHUSD",1749915755594,7.69034784,2513.2,2512.6,0.005]
["bitfinex","ETHUSD",1749915755740,0.7699,2513.3,2512.6,0.04479456]
["bitfinex","ETHUSD",1749915755945,10.03973259,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915756154,8.604,2513.3,2512.6,7.69534784]
["bitfinex","ETHUSD",1749915756357,10.7699,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749915756582,0.33196441,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749915756878,0.33196441,2514.0,2513.9,4.77347539]
["bitfinex","ETHUSD",1749915757080,0.33196441,2514.0,2513.9,12.50359909]
["bitfinex","ETHUSD",1749915757283,0.33196441,2514.0,2513.9,4.77347539]
["bitfinex","ETHUSD",1749915757579,7.11396441,2514.0,2513.9,4.77347539]
["bitfinex","ETHUSD",1749915757971,0.33196441,2514.0,2513.9,4.77347539]
["bitfinex","ETHUSD",1749915758194,7.11296441,2514.0,2513.9,4.77347539]
["bitfinex","ETHUSD",1749915758347,7.11296441,2514.0,2513.9,5.57887539]
["bitfinex","ETHUSD",1749915758550,6.781,2514.0,2513.9,5.57887539]
["bitfinex","ETHUSD",1749915758750,7.69034784,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915758952,9.83220178,2514.9,2514.6,3.97667384]
["bitfinex","ETHUSD",1749915759180,19.46050478,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915759551,19.46050478,2514.9,2514.6,3.97667384]
["bitfinex","ETHUSD",1749915759552,10.0,2514.8,2514.7,3.97656486]
["bitfinex","ETHUSD",1749915759805,19.46050478,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915760092,19.45750478,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915760594,10.0,2514.8,2514.4,3.97707719]
["bitfinex","ETHUSD",1749915760792,8.24034784,2514.5,2514.3,3.97712436]
["bitfinex","ETHUSD",1749915760995,0.55,2514.3,2513.6,3.97835773]
["bitfinex","ETHUSD",1749915761286,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749915761499,16.78,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749915761653,19.02157292,2514.1,2513.9,3.97787275]
["bitfinex","ETHUSD",1749915761848,0.03973259,2514.0,2513.9,3.97787275]
["bitfinex","ETHUSD",1749915762063,10.55,2513.9,2513.6,3.97821707]
["bitfinex","ETHUSD",1749915762285,10.0,2513.6,2513.5,3.97849602]
["bitfinex","ETHUSD",1749915762660,18.621,2513.6,2513.4,3.97858725]
["bitfinex","ETHUSD",1749915762860,0.03973259,2513.5,2513.4,3.97858725]
["bitfinex","ETHUSD",1749915763061,18.65873259,2513.5,2513.4,3.97858725]
["bitfinex","ETHUSD",1749915763271,18.619,2513.5,2513.4,3.97858725]
["bitfinex","ETHUSD",1749915764168,18.619,2513.5,2512.5,0.005]
["bitfinex","ETHUSD",1749915764169,0.7747,2513.5,2512.5,0.005]
["bitfinex","ETHUSD",1749915764477,0.03973259,2513.4,2512.5,0.005]
["bitfinex","ETHUSD",1749915764675,17.25090663,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915764676,10.0,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915764857,10.0,2513.6,2512.8,3.97962432]
["bitfinex","ETHUSD",1749915764858,30.55,2513.4,2512.8,3.97962432]
["bitfinex","ETHUSD",1749915765048,0.55,2513.4,2512.5,0.005]
["bitfinex","ETHUSD",1749915765254,2.2006004,2513.3,2513.1,3.97901099]
["bitfinex","ETHUSD",1749915765462,2.7506004,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915765787,11.956,2513.2,2512.6,3.98485555]
["bitfinex","ETHUSD",1749915765986,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915766170,18.923,2513.2,2513.0,3.97929353]
["bitfinex","ETHUSD",1749915766372,0.69488371,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915766576,9.61588371,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915766966,9.61488371,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915767165,9.61488371,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1749915767166,9.61388371,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1749915768202,0.69488371,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1749915768499,9.61488371,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1749915768711,0.69488371,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1749915768857,9.60888371,2513.3,2513.2,5.46880429]
["bitfinex","ETHUSD",1749915769059,9.60588371,2513.3,2513.2,5.46880429]
["bitfinex","ETHUSD",1749915770101,2.65088371,2513.3,2513.2,5.46880429]
["bitfinex","ETHUSD",1749915770408,9.60488371,2513.3,2513.2,5.46880429]
["bitfinex","ETHUSD",1749915770714,9.59888371,2513.3,2513.2,5.46880429]
["bitfinex","ETHUSD",1749915770911,11.46,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915771081,20.362,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915771406,20.364,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915771710,11.46,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915771905,20.362,2513.8,2513.7,4.77385314]
["bitfinex","ETHUSD",1749915772277,20.362,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915772472,20.359,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915773110,11.46,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915773288,20.359,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915774908,20.35,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915775098,20.35,2513.8,2513.7,5.55945314]
["bitfinex","ETHUSD",1749915775296,11.46,2513.8,2513.7,5.55945314]
["bitfinex","ETHUSD",1749915775497,20.348,2513.8,2513.7,15.55945314]
["bitfinex","ETHUSD",1749915776974,13.416,2513.8,2513.7,15.55945314]
["bitfinex","ETHUSD",1749915777172,1.956,2513.8,2513.7,15.55945314]
["bitfinex","ETHUSD",1749915777414,8.88,2513.8,2513.7,15.55945314]
["bitfinex","ETHUSD",1749915778128,1.956,2513.8,2513.7,15.55945314]
["bitfinex","ETHUSD",1749915778423,8.877,2513.8,2513.7,15.55945314]
["bitfinex","ETHUSD",1749915779821,8.877,2513.8,2513.7,14.76379946]
["bitfinex","ETHUSD",1749915780531,8.877,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1749915780758,8.877,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915781079,9.6731,2513.8,2513.5,4.17682733]
["bitfinex","ETHUSD",1749915781315,9.6731,2513.8,2513.3,3.97881733]
["bitfinex","ETHUSD",1749915781316,0.1984,2513.6,2513.3,3.97881733]
["bitfinex","ETHUSD",1749915781584,18.376,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915781892,0.1984,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915782116,0.23813259,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749915782428,0.23813259,2513.4,2513.1,3.97909878]
["bitfinex","ETHUSD",1749915782629,0.23813259,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1749915782630,0.23813259,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749915783213,8.865,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749915783419,11.463,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915783638,20.328,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915784728,13.419,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915784915,20.326,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915785224,22.42940317,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915785397,20.326,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915787926,11.463,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915788098,20.316,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915788500,11.463,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915788820,20.309,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915789183,11.463,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915789384,20.306,2513.5,2513.4,4.87438499]
["bitfinex","ETHUSD",1749915789584,13.419,2513.5,2513.4,4.87438499]
["bitfinex","ETHUSD",1749915789781,20.306,2513.5,2513.4,4.87438499]
["bitfinex","ETHUSD",1749915789985,20.306,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915792743,13.419,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915792953,20.296,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915796072,20.285,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749915796687,11.463,2513.5,2513.4,4.7347743]
["bitfinex","ETHUSD",1749915796867,1.904,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749915797042,8.766,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1749915797242,8.766,2513.6,2513.5,4.21669454]
["bitfinex","ETHUSD",1749915797439,8.766,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1749915797776,8.764,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1749915797985,8.764,2513.6,2513.5,5.6705603]
["bitfinex","ETHUSD",1749915799949,8.764,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1749915801254,9.5515,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749915801484,19.5515,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749915801686,10.7875,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749915801889,9.5525,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749915802076,0.7080317,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749915802278,9.4730317,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749915803194,10.52044487,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749915804617,10.71884487,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749915805177,0.8327,2513.5,2512.6,0.005]
["bitfinex","ETHUSD",1749915805510,21.5471929,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915805714,14.94289839,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915805941,18.759,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915806129,18.757,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749915807140,10.0,2513.2,2513.1,3.9790628]
["bitfinex","ETHUSD",1749915807330,8.757,2513.3,2513.1,3.97906676]
["bitfinex","ETHUSD",1749915807538,0.03973259,2513.2,2513.1,3.97906676]
["bitfinex","ETHUSD",1749915807708,1.01307229,2513.2,2513.1,3.97906676]
["bitfinex","ETHUSD",1749915809034,1.01307229,2513.2,2513.0,3.97922469]
["bitfinex","ETHUSD",1749915809237,16.854,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749915810315,10.8169,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749915810515,11.466,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915810717,20.22,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915811056,13.37,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915811213,20.219,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915811712,10.0,2513.1,2513.0,3.97926855]
["bitfinex","ETHUSD",1749915812137,10.0,2513.1,2512.9,3.97939521]
["bitfinex","ETHUSD",1749915812339,16.89073259,2513.0,2512.9,3.97939521]
["bitfinex","ETHUSD",1749915812652,16.851,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749915813216,11.466,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915813425,23.37,2513.2,2512.9,3.97939972]
["bitfinex","ETHUSD",1749915813716,23.37,2513.2,2511.0,0.70918652]
["bitfinex","ETHUSD",1749915813717,0.55,2512.8,2511.7,0.8205]
["bitfinex","ETHUSD",1749915813935,6.91173259,2512.7,2512.3,3.98034557]
["bitfinex","ETHUSD",1749915814141,1.904,2512.6,2512.1,4.23067641]
["bitfinex","ETHUSD",1749915814357,1.904,2512.6,2512.1,0.25]
["bitfinex","ETHUSD",1749915814531,1.94373259,2512.6,2512.2,3.98056151]
["bitfinex","ETHUSD",1749915814725,2.23788407,2512.6,2512.1,0.25]
["bitfinex","ETHUSD",1749915814926,0.86473259,2512.6,2512.4,4.19935075]
["bitfinex","ETHUSD",1749915815127,0.86473259,2512.6,2512.4,0.219157]
["bitfinex","ETHUSD",1749915815128,9.64373259,2512.6,2512.4,0.219157]
["bitfinex","ETHUSD",1749915815333,9.604,2512.6,2512.4,0.219157]
["bitfinex","ETHUSD",1749915815853,50.154,2512.6,2512.4,0.219157]
["bitfinex","ETHUSD",1749915816053,55.46067705,2512.6,2512.4,0.219157]
["bitfinex","ETHUSD",1749915816257,46.27549892,2512.6,2512.4,0.219157]
["bitfinex","ETHUSD",1749915816457,14.79045141,2512.6,2512.4,0.219157]
["bitfinex","ETHUSD",1749915816756,19.602,2512.6,2512.4,4.1993748]
["bitfinex","ETHUSD",1749915817054,19.602,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915817261,0.825,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915817424,8.775,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915817624,10.81073259,2512.9,2512.7,3.9796896]
["bitfinex","ETHUSD",1749915817625,0.1984,2512.8,2512.7,3.9796896]
["bitfinex","ETHUSD",1749915817854,9.01313259,2512.8,2512.7,3.9796896]
["bitfinex","ETHUSD",1749915818059,8.9734,2512.8,2512.7,3.9796896]
["bitfinex","ETHUSD",1749915818258,0.1984,2512.8,2512.5,0.01]
["bitfinex","ETHUSD",1749915818563,11.5471929,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915818762,18.4161929,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915819654,20.13662745,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915819822,36.50656854,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915820729,34.11656854,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915820944,9.542,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915821145,9.542,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915821559,9.7404,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915821759,9.7394,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915821971,8.9674,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915822473,2.1034,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915822771,8.767,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915822964,8.767,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915823168,9.66354,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915823781,8.767,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915824276,8.767,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915824856,8.767,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915826077,8.9654,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915826380,8.9654,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915826585,9.86194,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915826743,9.86194,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915826945,8.9654,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915827143,0.1984,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915827365,8.9534,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915828480,2.0954,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915828679,8.751,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915828883,1.897,2512.6,2512.5,4.1884995]
["bitfinex","ETHUSD",1749915829067,8.749,2512.6,2512.5,5.02728837]
["bitfinex","ETHUSD",1749915829473,8.749,2512.6,2512.5,4.1884995]
["bitfinex","ETHUSD",1749915831459,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749915831666,0.03973259,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749915831987,8.77973259,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749915832152,8.74,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749915832548,22.42,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915832775,17.49566851,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915832953,20.4014,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915834589,20.4014,2513.2,2513.0,3.97924299]
["bitfinex","ETHUSD",1749915834765,0.03973259,2513.1,2513.0,3.97924299]
["bitfinex","ETHUSD",1749915834962,0.03973259,2513.1,2512.9,3.97938792]
["bitfinex","ETHUSD",1749915835286,0.1984,2512.9,2512.6,3.97987846]
["bitfinex","ETHUSD",1749915835486,0.23813259,2512.9,2512.8,3.97961311]
["bitfinex","ETHUSD",1749915835687,8.18870849,2512.9,2512.8,3.97961311]
["bitfinex","ETHUSD",1749915835990,8.1489759,2512.9,2512.8,3.97961311]
["bitfinex","ETHUSD",1749915836373,8.1489759,2512.9,2512.7,3.97966006]
["bitfinex","ETHUSD",1749915836572,30.97731612,2512.8,2512.6,3.97993542]
["bitfinex","ETHUSD",1749915836764,4.00584854,2512.7,2512.6,3.97993542]
["bitfinex","ETHUSD",1749915836959,0.23813259,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749915837186,2.13513259,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749915837384,3.07289161,2512.8,2512.6,3.97991741]
["bitfinex","ETHUSD",1749915837586,3.07289161,2512.8,2512.5,0.01]
["bitfinex","ETHUSD",1749915837765,2.13513259,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749915837959,2.0954,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749915838287,2.13513259,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749915838683,2.13513259,2512.8,2512.5,3.99005658]
["bitfinex","ETHUSD",1749915838848,2.13513259,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749915839049,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749915839378,8.716,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749915841371,0.93843358,2512.9,2512.8,3.97960443]
["bitfinex","ETHUSD",1749915841565,0.93852719,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749915841803,12.4739,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915841804,11.466,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915842007,13.363,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915842302,20.179,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915842892,13.363,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915843098,20.177,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749915845311,20.177,2513.2,2512.5,0.01]
["bitfinex","ETHUSD",1749915845312,30.7789,2513.1,2512.5,0.01]
["bitfinex","ETHUSD",1749915845513,17.78437292,2513.0,2512.5,0.01]
["bitfinex","ETHUSD",1749915845697,2.39,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749915846010,1.897,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749915846216,1.897,2513.0,2512.9,4.81516648]
["bitfinex","ETHUSD",1749915846423,8.705,2513.0,2512.9,5.62166648]
["bitfinex","ETHUSD",1749915847014,8.705,2513.0,2512.9,5.58187375]
["bitfinex","ETHUSD",1749915847015,8.707,2513.0,2512.9,5.58187375]
["bitfinex","ETHUSD",1749915847308,8.708,2513.0,2512.9,5.58187375]
["bitfinex","ETHUSD",1749915847506,1.897,2513.0,2512.9,5.58187375]
["bitfinex","ETHUSD",1749915847707,8.707,2513.0,2512.9,5.58187375]
["bitfinex","ETHUSD",1749915848698,1.897,2513.0,2512.9,5.58187375]
["bitfinex","ETHUSD",1749915848900,8.702,2513.0,2512.9,5.58187375]
["bitfinex","ETHUSD",1749915850278,8.701,2513.0,2512.9,5.62166156]
["bitfinex","ETHUSD",1749915850505,1.897,2513.0,2512.9,6.17166156]
["bitfinex","ETHUSD",1749915850778,0.7080317,2513.7,2513.6,4.72965773]
["bitfinex","ETHUSD",1749915850978,2.6040317,2513.7,2513.6,5.60047289]
["bitfinex","ETHUSD",1749915851499,9.4020317,2513.7,2513.6,5.64024967]
["bitfinex","ETHUSD",1749915852010,0.7080317,2513.7,2513.6,5.60047289]
["bitfinex","ETHUSD",1749915852229,7.5030317,2513.7,2513.6,5.6402479]
["bitfinex","ETHUSD",1749915852732,7.5030317,2513.7,2513.6,5.60047289]
["bitfinex","ETHUSD",1749915853137,0.7080317,2513.7,2513.6,5.60047289]
["bitfinex","ETHUSD",1749915853310,7.5000317,2513.7,2513.6,5.60047289]
["bitfinex","ETHUSD",1749915853505,0.7080317,2513.7,2513.6,5.64025061]
["bitfinex","ETHUSD",1749915853721,0.7080317,2513.7,2513.6,6.15047289]
["bitfinex","ETHUSD",1749915853898,0.7080317,2513.7,2513.6,6.19024581]
["bitfinex","ETHUSD",1749915854103,0.7080317,2513.7,2513.6,6.15047289]
["bitfinex","ETHUSD",1749915854602,0.7080317,2513.7,2513.6,16.15047289]
["bitfinex","ETHUSD",1749915855307,0.7080317,2513.7,2513.6,16.34887289]
["bitfinex","ETHUSD",1749915856028,0.7080317,2513.7,2513.6,27.89606579]
["bitfinex","ETHUSD",1749915856199,1.853,2514.4,2514.3,4.78805012]
["bitfinex","ETHUSD",1749915856398,8.637,2514.4,2514.3,5.70436016]
["bitfinex","ETHUSD",1749915856590,8.637,2514.4,2514.3,5.90276016]
["bitfinex","ETHUSD",1749915856791,8.637,2514.4,2514.3,5.86299415]
["bitfinex","ETHUSD",1749915858631,1.853,2514.4,2514.3,5.86299415]
["bitfinex","ETHUSD",1749915858810,8.635,2514.4,2514.3,5.86299415]
["bitfinex","ETHUSD",1749915859204,1.853,2514.4,2514.3,6.45276087]
["bitfinex","ETHUSD",1749915859431,8.628,2514.4,2514.3,6.45276087]
["bitfinex","ETHUSD",1749915859642,8.627,2514.4,2514.3,6.45276087]
["bitfinex","ETHUSD",1749915859849,1.853,2514.4,2514.3,6.45276087]
["bitfinex","ETHUSD",1749915860012,1.853,2514.4,2514.3,16.45276087]
["bitfinex","ETHUSD",1749915860210,1.853,2514.4,2514.3,16.41299415]
["bitfinex","ETHUSD",1749915860545,12.2965,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915860743,11.465,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749915860917,13.317,2515.2,2515.1,4.85463176]
["bitfinex","ETHUSD",1749915861120,11.465,2515.2,2515.1,5.05303176]
["bitfinex","ETHUSD",1749915861311,18.234,2515.2,2515.1,5.05303176]
["bitfinex","ETHUSD",1749915863209,11.465,2515.2,2515.1,5.05303176]
["bitfinex","ETHUSD",1749915863454,18.236,2515.2,2515.1,5.05303176]
["bitfinex","ETHUSD",1749915863943,11.465,2515.2,2515.1,5.60303176]
["bitfinex","ETHUSD",1749915864245,18.233,2515.2,2515.1,5.60303176]
["bitfinex","ETHUSD",1749915864941,18.233,2515.2,2515.1,5.40463176]
["bitfinex","ETHUSD",1749915865310,18.233,2515.2,2515.1,5.4443852]
["bitfinex","ETHUSD",1749915865721,18.233,2515.2,2515.1,5.40463176]
["bitfinex","ETHUSD",1749915866249,0.8237,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749915866448,11.71180259,2516.1,2515.9,3.97465692]
["bitfinex","ETHUSD",1749915866634,11.71180259,2516.1,2514.8,3.97631274]
["bitfinex","ETHUSD",1749915866635,0.8096,2515.9,2515.7,3.9749344]
["bitfinex","ETHUSD",1749915866824,0.8096,2515.6,2514.6,4.80810641]
["bitfinex","ETHUSD",1749915867026,20.20692549,2515.5,2515.4,3.9755081]
["bitfinex","ETHUSD",1749915867238,10.72165255,2515.5,2515.4,3.9755081]
["bitfinex","ETHUSD",1749915867440,8.62,2515.5,2515.4,3.9755081]
["bitfinex","ETHUSD",1749915867845,8.62,2515.5,2515.4,3.97458853]
["bitfinex","ETHUSD",1749915868553,20.1671929,2515.5,2515.3,3.97558007]
["bitfinex","ETHUSD",1749915868752,20.1671929,2515.5,2515.3,3.97555271]
["bitfinex","ETHUSD",1749915868753,0.03973259,2515.4,2515.3,3.97555271]
["bitfinex","ETHUSD",1749915869820,8.65873259,2515.4,2515.3,3.97555271]
["bitfinex","ETHUSD",1749915870131,8.619,2515.4,2515.3,3.97555271]
["bitfinex","ETHUSD",1749915870327,10.71657929,2515.4,2515.3,3.97555271]
["bitfinex","ETHUSD",1749915870528,10.71657929,2515.4,2515.2,3.97574299]
["bitfinex","ETHUSD",1749915870754,10.84933259,2515.3,2515.1,3.97588107]
["bitfinex","ETHUSD",1749915870980,10.8096,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749915871252,10.8096,2515.3,2515.0,3.97608105]
["bitfinex","ETHUSD",1749915871253,19.05351367,2515.3,2515.1,3.97596195]
["bitfinex","ETHUSD",1749915871459,0.03973259,2515.2,2515.1,3.97596195]
["bitfinex","ETHUSD",1749915873424,0.03973259,2515.2,2515.0,3.97606259]
["bitfinex","ETHUSD",1749915873625,10.8096,2515.0,2514.0,4.80911065]
["bitfinex","ETHUSD",1749915873846,18.35392549,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915874052,20.7409629,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915874651,8.8174,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915875243,0.8096,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915875244,0.8096,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749915875445,9.4286,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749915875666,21.90855733,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749915875870,31.90855733,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749915876032,35.11925306,2515.0,2514.8,3.97643388]
["bitfinex","ETHUSD",1749915876233,1.17173081,2514.9,2514.8,3.97643388]
["bitfinex","ETHUSD",1749915876667,9.55359822,2514.9,2514.8,3.97643388]
["bitfinex","ETHUSD",1749915876871,8.62,2514.9,2514.8,3.97643388]
["bitfinex","ETHUSD",1749915877069,10.8096,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749915877269,20.36382483,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749915877471,9.55422483,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749915877647,8.62,2515.0,2514.9,5.36763363]
["bitfinex","ETHUSD",1749915879738,1.852,2515.0,2514.9,5.36763363]
["bitfinex","ETHUSD",1749915879962,8.619,2515.0,2514.9,5.40739258]
["bitfinex","ETHUSD",1749915880169,8.619,2515.0,2514.9,5.36763363]
["bitfinex","ETHUSD",1749915880488,1.16848796,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749915880684,20.72420514,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749915881014,2.78871718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749915881282,9.55571718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749915881737,2.78871718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749915881939,9.55571718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749915882566,10.0,2515.4,2515.3,4.17402919]
["bitfinex","ETHUSD",1749915882877,0.8029,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1749915883061,7.74344977,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749915883260,2.78871718,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915884737,2.82844977,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915885098,5.35841024,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915885592,3.02684977,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915885797,2.98711718,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915886559,3.02684977,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915886966,2.98711718,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915887888,1.13511718,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915888052,9.54771718,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915891563,10.6026189,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915891769,10.8010189,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915891975,22.2600189,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915892579,22.2600189,2514.9,2514.7,3.97658573]
["bitfinex","ETHUSD",1749915892792,0.97644977,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749915893750,0.93671718,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749915894155,0.97644977,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749915895913,4.29596311,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1749915896075,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749915896294,1.17484977,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749915896663,1.17484977,2514.6,2514.4,3.97697796]
["bitfinex","ETHUSD",1749915896867,7.70371718,2514.5,2514.4,3.97701985]
["bitfinex","ETHUSD",1749915898364,7.70371718,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1749915898365,10.1870668,2514.5,2514.2,3.97733864]
["bitfinex","ETHUSD",1749915898582,12.52364267,2514.4,2514.3,3.97711835]
["bitfinex","ETHUSD",1749915898777,12.48391008,2514.4,2514.3,3.97711835]
["bitfinex","ETHUSD",1749915899612,9.54671718,2514.4,2514.3,3.97711835]
["bitfinex","ETHUSD",1749915899769,8.61,2514.4,2514.2,3.97737724]
["bitfinex","ETHUSD",1749915899969,8.61,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749915901111,11.0012,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749915901406,0.93862211,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749915901606,8.611,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1749915902479,11.459,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749915902677,11.459,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915902878,12.39740629,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915903079,21.00840629,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749915903279,10.0,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1749915903509,40.0,2514.6,2514.3,3.97712638]
["bitfinex","ETHUSD",1749915903700,11.5471929,2514.4,2514.3,3.97714043]
["bitfinex","ETHUSD",1749915903899,12.48525136,2514.4,2514.2,3.97732778]
["bitfinex","ETHUSD",1749915904101,3.97764683,2514.1,2513.6,3.97835102]
["bitfinex","ETHUSD",1749915904302,11.5471929,2513.7,2513.6,3.97835102]
["bitfinex","ETHUSD",1749915904518,31.09525136,2513.7,2513.6,3.97835102]
["bitfinex","ETHUSD",1749915904846,9.54672153,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1749915905024,0.93672153,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749915905174,0.70154174,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1749915905369,8.61,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749915905674,0.70154174,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749915905878,9.31154174,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749915906716,9.31154174,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915906717,0.1984,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749915906874,6.767,2513.9,2513.8,3.97799813]
["bitfinex","ETHUSD",1749915907273,6.80673259,2513.9,2513.8,3.97799813]
["bitfinex","ETHUSD",1749915907772,6.80673259,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749915908174,0.23813259,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749915908375,0.23813259,2514.0,2513.7,3.9781156]
["bitfinex","ETHUSD",1749915908591,8.611,2513.9,2513.8,3.97801544]
["bitfinex","ETHUSD",1749915908820,0.1984,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749915909019,1.50964174,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749915909020,0.70154174,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749915909216,2.54554174,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749915909390,20.89946723,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1749915909591,0.03973259,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749915910018,0.70154174,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749915910217,9.3116232,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749915910512,9.3116232,2514.1,2513.9,4.17623889]
["bitfinex","ETHUSD",1749915910513,0.8081,2514.0,2513.9,4.17623889]
["bitfinex","ETHUSD",1749915910690,0.84783259,2514.0,2513.9,3.97783889]
["bitfinex","ETHUSD",1749915912509,0.84783259,2514.0,2513.7,3.97815404]
["bitfinex","ETHUSD",1749915912678,18.3141929,2513.9,2513.8,3.97795185]
["bitfinex","ETHUSD",1749915914181,11.5471929,2513.9,2513.8,3.97795185]
["bitfinex","ETHUSD",1749915914382,20.1581929,2513.9,2513.8,3.97795185]
["bitfinex","ETHUSD",1749915916785,20.1571929,2513.9,2513.8,3.97795185]
["bitfinex","ETHUSD",1749915917104,20.3555929,2513.9,2513.8,3.97795185]
["bitfinex","ETHUSD",1749915917311,20.3555929,2513.9,2513.7,3.97813111]
["bitfinex","ETHUSD",1749915917506,0.03973259,2513.8,2513.7,3.97813111]
["bitfinex","ETHUSD",1749915918726,0.03973259,2513.8,2513.5,3.97840248]
["bitfinex","ETHUSD",1749915918940,43.2223,2513.5,2512.4,1.034257]
["bitfinex","ETHUSD",1749915919151,11.5471929,2512.6,2512.5,3.99007099]
["bitfinex","ETHUSD",1749915919422,11.5471929,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915919423,20.1571929,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915920836,30.1571929,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915921326,30.1571929,2512.6,2512.5,3.9900995]
["bitfinex","ETHUSD",1749915921654,30.1571929,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915921655,31.02850924,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915921923,33.14885179,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915923234,63.14885179,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915923453,63.92055179,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1749915923601,40.0,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749915923795,40.93217663,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749915924134,45.83809808,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749915924298,54.44909808,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749915924500,9.83440104,2512.5,2512.4,4.19941492]
["bitfinex","ETHUSD",1749915924734,49.83440104,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749915925240,52.3188929,2512.2,2512.1,0.25]
["bitfinex","ETHUSD",1749915925533,52.3188929,2512.2,2511.9,0.5]
["bitfinex","ETHUSD",1749915925534,40.7717,2512.0,2511.9,4.4810502]
["bitfinex","ETHUSD",1749915925697,59.0067,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749915925894,10.7717,2511.9,2511.3,4.1667]
["bitfinex","ETHUSD",1749915926100,10.0,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749915926337,16.768,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749915926494,11.5471929,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749915926699,20.1591929,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749915926935,8.612,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749915927239,20.1591929,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749915927438,0.30815809,2511.7,2511.3,8.14869706]
["bitfinex","ETHUSD",1749915927439,0.30815809,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749915927639,8.92115809,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749915928938,0.30815809,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749915929106,10.12857649,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749915929436,10.0888439,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749915929638,10.0888439,2511.7,2511.5,3.98164824]
["bitfinex","ETHUSD",1749915929943,0.1984,2511.5,2511.4,3.98179628]
["bitfinex","ETHUSD",1749915930256,11.58692549,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749915930417,19.78802984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749915930603,20.19581832,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749915930804,13.01802984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749915931038,11.7455929,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749915931237,20.3595929,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749915931899,0.811,2511.5,2511.4,3.98177911]
["bitfinex","ETHUSD",1749915932245,0.85073259,2511.5,2511.4,3.98177911]
["bitfinex","ETHUSD",1749915932406,10.85073259,2511.5,2511.4,3.98177911]
["bitfinex","ETHUSD",1749915932604,14.04634762,2511.5,2511.4,3.98177911]
["bitfinex","ETHUSD",1749915933519,0.811,2510.7,2509.4,3.98492804]
["bitfinex","ETHUSD",1749915933730,0.811,2510.7,2510.0,3.98406374]
["bitfinex","ETHUSD",1749915933731,11.5471929,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749915933903,13.30343289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915934105,21.96343289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915934646,21.97543289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915934846,21.98143289,2510.6,2510.5,5.55213854]
["bitfinex","ETHUSD",1749915935283,13.30343289,2510.6,2510.5,5.55213854]
["bitfinex","ETHUSD",1749915935447,21.98143289,2510.6,2510.5,5.55213854]
["bitfinex","ETHUSD",1749915936583,21.98143289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915937195,21.97643289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915939941,21.97943289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915940164,21.97943289,2510.6,2510.0,0.8207]
["bitfinex","ETHUSD",1749915940361,21.97943289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915940669,21.99443289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915942084,13.30343289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915942490,21.99643289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915943457,15.14843289,2510.6,2510.5,6.19586224]
["bitfinex","ETHUSD",1749915943772,21.99643289,2510.6,2510.5,6.35443149]
["bitfinex","ETHUSD",1749915944080,21.99643289,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915944482,21.99643289,2510.6,2510.4,3.98334205]
["bitfinex","ETHUSD",1749915944687,0.03973259,2510.5,2510.4,3.98334205]
["bitfinex","ETHUSD",1749915944896,0.7836,2510.4,2510.2,3.98371844]
["bitfinex","ETHUSD",1749915945043,0.7836,2510.4,2510.2,3.98365742]
["bitfinex","ETHUSD",1749915945044,8.74073259,2510.3,2510.2,3.98365742]
["bitfinex","ETHUSD",1749915945253,8.701,2510.3,2510.2,3.98365742]
["bitfinex","ETHUSD",1749915945548,21.5471929,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915945782,31.17668886,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915946309,35.1825374,2510.5,2509.9,0.219157]
["bitfinex","ETHUSD",1749915946493,0.96922855,2510.4,2510.3,3.98349473]
["bitfinex","ETHUSD",1749915946864,9.70922855,2510.4,2510.3,3.98349473]
["bitfinex","ETHUSD",1749915947065,9.66949596,2510.4,2510.3,3.98349473]
["bitfinex","ETHUSD",1749915947265,9.66949596,2510.4,2509.9,0.219157]
["bitfinex","ETHUSD",1749915947266,22.88039596,2510.4,2509.9,0.219157]
["bitfinex","ETHUSD",1749915947525,11.5471929,2509.9,2509.4,0.7982]
["bitfinex","ETHUSD",1749915947804,9.71322855,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749915948007,0.92949596,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749915948210,1.1597076,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749915948366,0.9307162,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749915948568,9.6817162,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749915948777,0.9307162,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749915948984,1.10829856,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915949183,10.79148654,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915949504,9.85829856,2510.5,2510.4,4.78162893]
["bitfinex","ETHUSD",1749915949823,10.79055901,2510.5,2510.4,4.78162893]
["bitfinex","ETHUSD",1749915950722,9.86629856,2510.5,2510.4,4.78162893]
["bitfinex","ETHUSD",1749915952608,2.99829856,2510.5,2510.4,4.78162893]
["bitfinex","ETHUSD",1749915952809,9.86129856,2510.5,2510.4,5.65814836]
["bitfinex","ETHUSD",1749915953019,9.86129856,2510.5,2510.4,4.78162893]
["bitfinex","ETHUSD",1749915953623,10.79601462,2510.5,2510.4,4.78162893]
["bitfinex","ETHUSD",1749915954054,10.79601462,2510.5,2510.4,4.98002893]
["bitfinex","ETHUSD",1749915954916,2.37497903,2510.5,2510.4,4.98002893]
["bitfinex","ETHUSD",1749915955313,11.12497903,2510.5,2510.4,4.98002893]
["bitfinex","ETHUSD",1749915955514,2.37497903,2510.5,2510.4,4.98002893]
["bitfinex","ETHUSD",1749915955714,11.12497903,2510.5,2510.4,4.98002893]
["bitfinex","ETHUSD",1749915956635,11.12497903,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915957355,10.79301462,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915957861,2.04301462,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915958230,2.04301462,2510.5,2510.4,4.18182893]
["bitfinex","ETHUSD",1749915958231,10.78501462,2510.5,2510.4,4.18182893]
["bitfinex","ETHUSD",1749915958558,10.78401462,2510.5,2510.4,4.18182893]
["bitfinex","ETHUSD",1749915959134,2.04301462,2510.5,2510.4,5.03820003]
["bitfinex","ETHUSD",1749915959334,2.99829856,2510.5,2510.4,5.85890003]
["bitfinex","ETHUSD",1749915959644,12.17206403,2510.6,2510.4,5.85890003]
["bitfinex","ETHUSD",1749915959645,12.17206403,2510.6,2510.4,5.81906939]
["bitfinex","ETHUSD",1749915959966,14.06206403,2510.6,2510.5,4.80397026]
["bitfinex","ETHUSD",1749915960127,20.90906403,2510.6,2510.5,4.80397026]
["bitfinex","ETHUSD",1749915960456,20.90906403,2510.6,2510.5,5.36186179]
["bitfinex","ETHUSD",1749915960673,20.90906403,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915960674,21.84602635,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915960838,13.10902635,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915961025,21.84802635,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915961674,23.00773395,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915962236,21.84802635,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915962880,0.8048,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1749915963054,0.8048,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915963055,1.78149491,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915963445,0.1984,2510.4,2510.2,3.98367359]
["bitfinex","ETHUSD",1749915963648,4.12617848,2510.5,2509.6,3.98469875]
["bitfinex","ETHUSD",1749915963649,0.1984,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1749915963959,1.004,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749915964157,5.00288054,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749915964354,5.00288054,2510.0,2509.7,3.98453663]
["bitfinex","ETHUSD",1749915964680,5.00288054,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749915964681,8.99703514,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749915964886,8.99703514,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749915964887,7.78596232,2509.9,2509.7,3.9844864]
["bitfinex","ETHUSD",1749915965192,10.84416123,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749915966285,2.10816123,2509.8,2509.7,5.62577885]
["bitfinex","ETHUSD",1749915966466,2.34468357,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749915966467,1.17119891,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749915966802,9.66981634,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749915967080,13.34326294,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915967282,21.84508808,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915967578,36.86510859,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915967756,35.69390968,2510.6,2510.4,3.98336029]
["bitfinex","ETHUSD",1749915967958,0.97675664,2510.5,2510.4,3.98336029]
["bitfinex","ETHUSD",1749915968154,0.97675664,2510.5,2507.5,0.7837]
["bitfinex","ETHUSD",1749915968155,0.7746,2510.0,2507.5,0.7837]
["bitfinex","ETHUSD",1749915968357,0.7746,2510.0,2507.3,0.219157]
["bitfinex","ETHUSD",1749915968358,0.7746,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749915968668,11.48,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749915968881,20.485,2509.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1749915969084,11.5471929,2509.0,2508.6,3.98617699]
["bitfinex","ETHUSD",1749915969288,11.5471929,2508.7,2508.5,3.98632068]
["bitfinex","ETHUSD",1749915969457,10.7574889,2508.6,2508.3,3.98664448]
["bitfinex","ETHUSD",1749915969653,10.7574889,2508.6,2507.9,0.25]
["bitfinex","ETHUSD",1749915969654,0.93515631,2508.5,2507.9,0.25]
["bitfinex","ETHUSD",1749915969859,11.5471929,2508.1,2507.9,0.25]
["bitfinex","ETHUSD",1749915970060,9.82133259,2508.0,2507.9,0.25]
["bitfinex","ETHUSD",1749915970293,1.70803656,2508.0,2507.9,4.23739981]
["bitfinex","ETHUSD",1749915970603,1.74779155,2508.3,2508.0,3.98722843]
["bitfinex","ETHUSD",1749915970782,1.74779155,2508.3,2507.9,4.23738855]
["bitfinex","ETHUSD",1749915970783,1.982,2508.0,2507.9,4.23738855]
["bitfinex","ETHUSD",1749915971095,9.7976,2508.0,2507.9,0.25]
["bitfinex","ETHUSD",1749915971396,9.05,2508.0,2507.9,4.23739981]
["bitfinex","ETHUSD",1749915971599,0.7746,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749915971762,9.051,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749915972212,9.051,2508.1,2507.9,4.23739181]
["bitfinex","ETHUSD",1749915972418,0.03973259,2508.0,2507.9,4.23739181]
["bitfinex","ETHUSD",1749915973107,0.03973259,2508.0,2507.9,0.25]
["bitfinex","ETHUSD",1749915973461,9.046,2508.0,2507.9,4.23739981]
["bitfinex","ETHUSD",1749915973865,2.6211607,2508.8,2507.9,0.25]
["bitfinex","ETHUSD",1749915974079,9.069,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749915974582,9.0638958,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749915974783,1.68933425,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749915974784,1.68933425,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749915975088,1.68933425,2508.8,2508.7,4.78648523]
["bitfinex","ETHUSD",1749915975274,13.463,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749915975812,20.567,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749915976291,20.565,2509.2,2509.1,4.1846928]
["bitfinex","ETHUSD",1749915976492,20.564,2509.2,2509.1,5.00172609]
["bitfinex","ETHUSD",1749915976664,1.86900942,2510.6,2510.0,3.98406374]
["bitfinex","ETHUSD",1749915976665,11.485,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1749915977004,0.33196441,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749915977189,0.33196441,2510.1,2510.0,4.02390094]
["bitfinex","ETHUSD",1749915977505,0.33196441,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749915977690,7.43496441,2510.1,2510.0,4.90346472]
["bitfinex","ETHUSD",1749915977895,7.43496441,2510.1,2510.0,4.86363108]
["bitfinex","ETHUSD",1749915977896,0.33196441,2510.1,2510.0,4.86363108]
["bitfinex","ETHUSD",1749915978095,0.33196441,2510.1,2510.0,5.69103108]
["bitfinex","ETHUSD",1749915978303,2.68306403,2510.6,2510.5,4.81067026]
["bitfinex","ETHUSD",1749915978495,9.78806403,2510.6,2510.5,4.81067026]
["bitfinex","ETHUSD",1749915978798,9.78806403,2510.6,2510.5,5.6900795]
["bitfinex","ETHUSD",1749915979170,9.088,2510.6,2510.5,5.6900795]
["bitfinex","ETHUSD",1749915979364,1.983,2510.6,2510.5,5.6900795]
["bitfinex","ETHUSD",1749915979601,9.084,2510.6,2510.5,5.6900795]
["bitfinex","ETHUSD",1749915980194,9.084,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915980508,9.084,2510.6,2510.2,3.98369095]
["bitfinex","ETHUSD",1749915980509,0.7525,2512.2,2511.8,3.9811138]
["bitfinex","ETHUSD",1749915980707,30.0,2512.0,2510.8,0.03981357]
["bitfinex","ETHUSD",1749915980907,40.0,2511.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749915981213,0.7525,2511.5,2510.2,0.8274]
["bitfinex","ETHUSD",1749915981430,9.14973259,2511.4,2510.8,3.9826785]
["bitfinex","ETHUSD",1749915981711,0.8241,2511.0,2509.6,3.98469875]
["bitfinex","ETHUSD",1749915981867,0.8241,2510.3,2509.5,0.7627]
["bitfinex","ETHUSD",1749915982206,0.70165779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915982580,9.90265779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915982779,9.90165779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915983906,9.90165779,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1749915984069,0.86383259,2510.5,2510.2,3.98362978]
["bitfinex","ETHUSD",1749915984274,0.70165779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915984604,9.90365779,2510.6,2510.4,3.98331194]
["bitfinex","ETHUSD",1749915984794,0.03973259,2510.5,2510.4,3.98331194]
["bitfinex","ETHUSD",1749915984992,0.03973259,2510.5,2510.3,3.98352288]
["bitfinex","ETHUSD",1749915985169,0.03973259,2510.5,2510.2,3.98373353]
["bitfinex","ETHUSD",1749915985369,1.03407163,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749915985567,0.70165779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915986067,9.89865779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915986813,0.70165779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915987016,9.89365779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915988729,0.70165779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915988907,9.89665779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915991192,10.88632357,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915992431,9.89665779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915992633,9.88065779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915992992,9.88065779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915993191,10.07905779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915995732,2.76265779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749915995933,9.85765779,2510.6,2510.5,5.0181686]
["bitfinex","ETHUSD",1749915996136,9.85765779,2510.6,2510.5,4.97834018]
["bitfinex","ETHUSD",1749915996502,0.70165779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915996698,9.85765779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915997098,9.85565779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915998302,9.85265779,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1749915998503,0.70165779,2510.6,2510.5,4.22149872]
["bitfinex","ETHUSD",1749915998748,7.78365779,2510.6,2510.5,5.12349148]
["bitfinex","ETHUSD",1749915998920,7.78965779,2510.6,2510.5,5.08366302]
["bitfinex","ETHUSD",1749915999532,7.78565779,2510.6,2510.5,5.08366302]
["bitfinex","ETHUSD",1749916000044,0.7997,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749916000350,9.98443259,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749916000529,2.94604326,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749916000734,12.09204326,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749916001149,2.94604326,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749916001455,11.479,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916001646,20.616,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916002251,13.54,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916002445,20.624,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916002612,20.618,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916003259,11.479,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916003755,20.613,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916004663,13.539,2512.0,2511.9,4.7744502]
["bitfinex","ETHUSD",1749916004856,20.606,2512.0,2511.9,4.7744502]
["bitfinex","ETHUSD",1749916006424,13.539,2512.0,2511.9,6.0481503]
["bitfinex","ETHUSD",1749916006638,11.479,2512.0,2511.9,6.0481503]
["bitfinex","ETHUSD",1749916006838,18.541,2512.0,2511.9,6.0481503]
["bitfinex","ETHUSD",1749916007450,0.8205,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749916007655,20.06424107,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749916007849,2.99424107,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749916008071,10.06224107,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749916008577,0.93424107,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749916008737,0.93424107,2513.1,2513.0,5.17314462]
["bitfinex","ETHUSD",1749916008738,2.06,2513.1,2513.0,5.17314462]
["bitfinex","ETHUSD",1749916008940,9.128,2513.1,2513.0,5.17314462]
["bitfinex","ETHUSD",1749916009279,11.476,2513.2,2513.1,4.80074925]
["bitfinex","ETHUSD",1749916009485,13.536,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916009654,50.602,2513.2,2512.4,0.8216]
["bitfinex","ETHUSD",1749916009861,4.24398113,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749916010177,9.3294,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749916010686,9.3294,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1749916010859,9.3294,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749916011186,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749916011368,0.1984,2513.1,2513.0,4.1777076]
["bitfinex","ETHUSD",1749916011369,9.126,2513.1,2513.0,4.1777076]
["bitfinex","ETHUSD",1749916011685,9.126,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749916011987,11.476,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916012285,20.561,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916013262,30.561,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916013447,10.0,2513.1,2513.0,3.97917285]
["bitfinex","ETHUSD",1749916013644,10.0,2512.8,2512.4,3.98015758]
["bitfinex","ETHUSD",1749916013849,10.8205,2512.4,2511.7,3.98133227]
["bitfinex","ETHUSD",1749916014083,19.12473259,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1749916014396,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916014607,17.30413259,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916014760,17.066,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916015274,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749916015487,19.089,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749916015689,10.93071928,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749916015874,10.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749916016197,10.1984,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1749916016198,19.2844,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1749916016402,0.03973259,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916017580,19.086,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749916017896,1.0189,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916018107,10.13863259,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916018308,1.95003592,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916018615,30.0,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749916018817,10.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916019029,17.2544,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916019211,11.12954128,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916019388,19.2744,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916020615,9.2744,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916021321,10.84500413,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1749916021519,30.0,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1749916021825,7.044,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749916022032,7.8279,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749916022196,7.86763259,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749916023123,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749916023416,9.062,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1749916023805,0.93265876,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916024019,15.72088539,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916024183,13.497,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916024382,2.021,2513.2,2513.1,5.60458097]
["bitfinex","ETHUSD",1749916024731,9.067,2513.2,2513.1,5.56479277]
["bitfinex","ETHUSD",1749916025436,0.93343502,2514.1,2513.4,4.7684743]
["bitfinex","ETHUSD",1749916025723,8.43681853,2513.5,2513.4,4.7684743]
["bitfinex","ETHUSD",1749916026237,1.39081853,2513.5,2513.4,4.7684743]
["bitfinex","ETHUSD",1749916026437,8.43181853,2513.5,2513.4,15.64320375]
["bitfinex","ETHUSD",1749916026645,8.42981853,2513.5,2513.4,15.64320375]
["bitfinex","ETHUSD",1749916026834,1.39081853,2513.5,2513.4,15.64320375]
["bitfinex","ETHUSD",1749916027483,0.71067611,2514.3,2514.2,0.7769]
["bitfinex","ETHUSD",1749916027825,0.71067611,2514.3,2514.2,5.22975497]
["bitfinex","ETHUSD",1749916027985,7.74567611,2514.3,2514.2,5.22975497]
["bitfinex","ETHUSD",1749916029001,0.71067611,2514.3,2514.2,5.22975497]
["bitfinex","ETHUSD",1749916029399,2.02,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749916029598,9.048,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749916030000,0.93231636,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749916030196,2.02,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749916030442,9.053,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749916031301,0.93138771,2515.4,2514.6,3.97664552]
["bitfinex","ETHUSD",1749916031503,10.0,2515.6,2515.1,3.97589275]
["bitfinex","ETHUSD",1749916031504,10.0,2515.2,2515.1,3.97589275]
["bitfinex","ETHUSD",1749916031733,11.05101203,2515.2,2515.1,3.97589275]
["bitfinex","ETHUSD",1749916031937,0.93055425,2515.2,2515.1,3.97589275]
["bitfinex","ETHUSD",1749916032147,9.046,2515.2,2515.1,3.97589275]
["bitfinex","ETHUSD",1749916032348,2.019,2515.2,2515.1,3.97589275]
["bitfinex","ETHUSD",1749916032566,9.045,2515.2,2515.1,3.97589275]
["bitfinex","ETHUSD",1749916033848,9.045,2515.2,2515.1,4.17429275]
["bitfinex","ETHUSD",1749916034047,9.035,2515.2,2515.1,4.92797504]
["bitfinex","ETHUSD",1749916034470,7.02,2515.8,2515.1,1.4448975]
["bitfinex","ETHUSD",1749916034629,7.02,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749916035876,0.8249,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749916036032,9.8639,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749916036451,0.8249,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749916036657,0.86463259,2516.1,2516.0,3.97446814]
["bitfinex","ETHUSD",1749916036925,9.89963259,2516.1,2516.0,3.97446814]
["bitfinex","ETHUSD",1749916037129,0.8249,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916037444,9.07373259,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916037759,9.034,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916037962,9.034,2516.3,2515.5,3.97532059]
["bitfinex","ETHUSD",1749916037963,30.0,2516.2,2515.2,0.7537]
["bitfinex","ETHUSD",1749916038143,0.03973259,2516.1,2515.8,3.97485518]
["bitfinex","ETHUSD",1749916038463,7.023,2516.0,2515.9,3.97459565]
["bitfinex","ETHUSD",1749916039029,2.019,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916039244,9.043,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916039440,0.8249,2516.4,2515.8,4.72854474]
["bitfinex","ETHUSD",1749916039692,2.019,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916039968,9.039,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916040357,9.04,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916041237,11.464,2517.0,2516.5,3.97374808]
["bitfinex","ETHUSD",1749916041433,0.55,2517.9,2516.7,4.77669817]
["bitfinex","ETHUSD",1749916041434,0.4166075,2517.5,2516.7,4.77669817]
["bitfinex","ETHUSD",1749916041674,7.039,2517.4,2517.2,3.97258739]
["bitfinex","ETHUSD",1749916041982,0.03973259,2517.3,2516.8,3.97328609]
["bitfinex","ETHUSD",1749916042134,10.03973259,2517.3,2517.0,3.97289829]
["bitfinex","ETHUSD",1749916042328,10.03973259,2517.3,2516.3,0.8033]
["bitfinex","ETHUSD",1749916042329,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749916042562,10.70509663,2517.3,2516.3,0.8033]
["bitfinex","ETHUSD",1749916042829,10.70509663,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1749916042830,0.03973259,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749916043035,0.7884,2517.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1749916043230,0.03973259,2516.9,2516.7,3.97342688]
["bitfinex","ETHUSD",1749916043536,7.038,2516.8,2516.4,3.97377945]
["bitfinex","ETHUSD",1749916043744,0.03973259,2516.7,2516.5,3.9737638]
["bitfinex","ETHUSD",1749916044067,2.009,2516.6,2516.5,3.9737638]
["bitfinex","ETHUSD",1749916044487,2.009,2516.6,2516.4,3.97385705]
["bitfinex","ETHUSD",1749916044708,0.03973259,2516.5,2516.4,3.97385705]
["bitfinex","ETHUSD",1749916048269,0.03973259,2516.5,2516.4,3.30719038]
["bitfinex","ETHUSD",1749916048665,0.03973259,2516.5,2516.3,3.97408507]
["bitfinex","ETHUSD",1749916048868,7.8104,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749916049094,7.8104,2516.4,2516.2,3.97414023]
["bitfinex","ETHUSD",1749916049270,0.03973259,2516.3,2516.2,3.97414023]
["bitfinex","ETHUSD",1749916049695,0.03973259,2516.6,2516.4,3.97385872]
["bitfinex","ETHUSD",1749916049897,9.02,2516.5,2516.4,3.97385872]
["bitfinex","ETHUSD",1749916050102,9.02,2516.5,2516.2,3.97419036]
["bitfinex","ETHUSD",1749916050103,9.02,2516.5,2516.2,3.97413289]
["bitfinex","ETHUSD",1749916050303,0.03973259,2516.4,2516.1,3.97433182]
["bitfinex","ETHUSD",1749916050488,0.9654278,2516.4,2516.0,3.97452985]
["bitfinex","ETHUSD",1749916050809,30.0,2516.2,2515.9,3.97464262]
["bitfinex","ETHUSD",1749916051128,7.05073259,2516.1,2515.9,3.97463896]
["bitfinex","ETHUSD",1749916051286,7.05073259,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749916051621,11.95425162,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749916051783,1.71681696,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749916051995,9.024,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749916052190,9.95254561,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749916052705,9.95254561,2516.7,2516.5,3.97372979]
["bitfinex","ETHUSD",1749916053035,40.7884,2516.5,2516.0,3.97440915]
["bitfinex","ETHUSD",1749916053338,1.16270295,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1749916053533,9.54400204,2516.4,2515.6,0.8033]
["bitfinex","ETHUSD",1749916053534,1.56110709,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1749916053828,1.56110709,2516.4,2515.8,3.97475407]
["bitfinex","ETHUSD",1749916053829,30.0,2516.2,2515.8,3.97475407]
["bitfinex","ETHUSD",1749916053987,2.88557946,2516.1,2515.7,3.97503303]
["bitfinex","ETHUSD",1749916054192,9.10917946,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749916056208,9.50519582,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749916056455,9.50519582,2516.0,2515.8,3.97482468]
["bitfinex","ETHUSD",1749916056753,0.97182132,2515.9,2515.8,3.97482468]
["bitfinex","ETHUSD",1749916056955,11.53892841,2515.9,2515.8,3.97482468]
["bitfinex","ETHUSD",1749916057155,11.49919582,2515.9,2515.8,3.97482468]
["bitfinex","ETHUSD",1749916057906,11.49919582,2515.9,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916058105,2.53292841,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916058504,0.93208873,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916058866,2.10260425,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916059227,0.93208873,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916059563,2.10350426,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916059738,9.92808873,2515.8,2515.7,5.59545111]
["bitfinex","ETHUSD",1749916060348,2.94008873,2515.8,2515.7,5.59545111]
["bitfinex","ETHUSD",1749916060531,9.92708873,2515.8,2515.7,5.59545111]
["bitfinex","ETHUSD",1749916061161,9.92708873,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916061656,11.09850426,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916062313,11.68659582,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916062669,10.12548873,2515.8,2515.7,3.97490164]
["bitfinex","ETHUSD",1749916064711,20.12548873,2515.8,2515.5,3.97528418]
["bitfinex","ETHUSD",1749916064912,12.34166064,2515.6,2515.3,3.97559228]
["bitfinex","ETHUSD",1749916065108,12.34166064,2515.4,2515.3,3.97559228]
["bitfinex","ETHUSD",1749916065323,13.27374937,2515.4,2515.3,3.97559228]
["bitfinex","ETHUSD",1749916066151,11.68398873,2515.4,2515.2,3.9757236]
["bitfinex","ETHUSD",1749916066336,7.89708873,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749916066523,9.49964417,2515.3,2514.8,0.7593]
["bitfinex","ETHUSD",1749916066855,2.94532419,2515.2,2515.1,3.97591806]
["bitfinex","ETHUSD",1749916067072,4.50814704,2515.2,2515.1,3.97591806]
["bitfinex","ETHUSD",1749916067270,4.50814704,2515.2,2515.0,3.97606988]
["bitfinex","ETHUSD",1749916067474,8.16445678,2515.1,2515.0,3.97606988]
["bitfinex","ETHUSD",1749916067776,9.29563072,2515.1,2515.0,3.97606988]
["bitfinex","ETHUSD",1749916068463,8.12472419,2515.1,2515.0,3.97606988]
["bitfinex","ETHUSD",1749916068656,9.29563072,2515.1,2515.0,3.97606988]
["bitfinex","ETHUSD",1749916069375,0.7867,2515.0,2514.6,3.97669162]
["bitfinex","ETHUSD",1749916069588,1.16993846,2514.8,2514.6,3.97665629]
["bitfinex","ETHUSD",1749916069791,1.16993846,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749916070084,9.08787701,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749916070371,7.91793855,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749916071158,0.93593855,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749916071357,9.92193855,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749916071557,9.92193855,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749916072456,9.92193855,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749916073563,9.92193855,2514.8,2514.6,3.97669301]
["bitfinex","ETHUSD",1749916073564,10.73973855,2514.8,2514.6,3.97669301]
["bitfinex","ETHUSD",1749916073736,10.73973855,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1749916073737,0.97567114,2514.7,2514.4,3.97700113]
["bitfinex","ETHUSD",1749916074072,0.1984,2514.5,2514.4,3.97702242]
["bitfinex","ETHUSD",1749916074259,1.17407114,2514.5,2514.4,3.97702242]
["bitfinex","ETHUSD",1749916074463,1.17407114,2514.5,2514.3,3.97721206]
["bitfinex","ETHUSD",1749916074668,6.963,2514.4,2514.3,3.97721206]
["bitfinex","ETHUSD",1749916075548,7.00273259,2514.4,2514.3,3.97721206]
["bitfinex","ETHUSD",1749916075741,7.1614,2514.4,2514.3,3.97721206]
["bitfinex","ETHUSD",1749916075937,7.20113259,2514.4,2514.3,3.97721206]
["bitfinex","ETHUSD",1749916076238,9.16413259,2514.4,2514.3,3.97721206]
["bitfinex","ETHUSD",1749916076459,9.1244,2514.4,2514.3,3.97721206]
["bitfinex","ETHUSD",1749916077976,0.1984,2514.4,2514.3,3.97721206]
["bitfinex","ETHUSD",1749916078280,0.23813259,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916078457,9.15313259,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916078772,9.1134,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916079954,2.1654,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916080152,8.91,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916080342,1.967,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916080684,8.91,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916080890,40.1984,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749916081089,10.0,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1749916081275,10.0,2513.9,2513.3,0.7952]
["bitfinex","ETHUSD",1749916081276,12.388,2513.7,2513.2,3.97889087]
["bitfinex","ETHUSD",1749916081443,0.8068,2513.5,2513.1,3.97901966]
["bitfinex","ETHUSD",1749916081641,0.8068,2513.5,2512.5,0.7952]
["bitfinex","ETHUSD",1749916081642,6.99673259,2513.4,2512.5,0.7952]
["bitfinex","ETHUSD",1749916081980,12.388,2513.3,2512.9,3.97938563]
["bitfinex","ETHUSD",1749916082181,2.00673259,2513.2,2512.9,3.97938563]
["bitfinex","ETHUSD",1749916082420,10.0,2513.0,2512.9,3.97938563]
["bitfinex","ETHUSD",1749916082915,0.8068,2512.9,2512.6,3.97986719]
["bitfinex","ETHUSD",1749916083073,0.03973259,2512.8,2512.7,3.97969467]
["bitfinex","ETHUSD",1749916083279,13.40588585,2512.8,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916083479,10.0,2512.6,2512.3,3.98039156]
["bitfinex","ETHUSD",1749916083674,11.50173259,2512.5,2512.3,3.98039156]
["bitfinex","ETHUSD",1749916083934,8.98173259,2512.4,2512.3,3.98039156]
["bitfinex","ETHUSD",1749916084116,8.942,2512.4,2512.3,3.98039156]
["bitfinex","ETHUSD",1749916084324,8.942,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749916084499,18.942,2512.4,2512.2,3.98054478]
["bitfinex","ETHUSD",1749916084707,0.03973259,2512.3,2512.2,3.98054478]
["bitfinex","ETHUSD",1749916085934,8.98173259,2512.3,2512.2,3.98054478]
["bitfinex","ETHUSD",1749916086224,8.942,2512.3,2512.2,3.98054478]
["bitfinex","ETHUSD",1749916087532,8.942,2512.3,2511.7,3.98124134]
["bitfinex","ETHUSD",1749916087533,11.462,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916087842,1.968,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749916088051,1.968,2512.3,2511.5,10.7952]
["bitfinex","ETHUSD",1749916088052,8.931,2512.3,2511.5,4.77677099]
["bitfinex","ETHUSD",1749916088363,10.03973259,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749916088659,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749916088996,10.0,2512.2,2511.8,3.98115371]
["bitfinex","ETHUSD",1749916089196,7.00273259,2512.1,2511.8,3.98115371]
["bitfinex","ETHUSD",1749916089437,7.00273259,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749916089642,10.0,2512.0,2511.2,0.7844]
["bitfinex","ETHUSD",1749916089845,6.99973259,2511.9,2511.6,3.98144768]
["bitfinex","ETHUSD",1749916090150,8.57784681,2511.9,2511.7,3.98135935]
["bitfinex","ETHUSD",1749916090305,8.53811422,2511.9,2511.6,3.98147379]
["bitfinex","ETHUSD",1749916090511,0.03973259,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749916091604,0.1984,2511.7,2511.2,0.9828]
["bitfinex","ETHUSD",1749916091810,8.96773259,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749916092030,8.928,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749916092932,9.1264,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749916093730,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749916094069,11.462,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916094070,12.2162,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916094259,12.2162,2512.5,2511.5,5.53529999]
["bitfinex","ETHUSD",1749916094260,21.1292,2512.5,2512.3,3.98030877]
["bitfinex","ETHUSD",1749916094455,21.1292,2512.5,2512.2,3.9804932]
["bitfinex","ETHUSD",1749916094828,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749916095032,18.916,2512.4,2512.2,3.98051632]
["bitfinex","ETHUSD",1749916095233,22.02922,2512.4,2512.2,3.98051632]
["bitfinex","ETHUSD",1749916095469,22.02922,2512.4,2511.9,3.98095367]
["bitfinex","ETHUSD",1749916095658,10.0,2512.2,2512.0,3.98088513]
["bitfinex","ETHUSD",1749916095856,6.942,2512.1,2511.5,0.7573]
["bitfinex","ETHUSD",1749916096069,0.03973259,2512.0,2511.8,3.98108336]
["bitfinex","ETHUSD",1749916096244,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749916096568,11.969,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749916097150,12.63193846,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916097472,10.0,2512.4,2512.3,3.98029417]
["bitfinex","ETHUSD",1749916098186,16.939,2512.4,2512.3,3.98029417]
["bitfinex","ETHUSD",1749916098386,10.0,2512.4,2512.3,3.98029417]
["bitfinex","ETHUSD",1749916098541,13.431,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916098738,30.369,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916098958,21.462,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916099375,13.431,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916099567,20.366,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916099765,11.462,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916100064,4.68,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916100065,0.92645444,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749916100234,18.901,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749916100571,10.0,2512.8,2512.6,3.97989901]
["bitfinex","ETHUSD",1749916100788,16.939,2512.7,2512.6,3.97989901]
["bitfinex","ETHUSD",1749916100975,17.86596182,2512.7,2512.5,3.98006488]
["bitfinex","ETHUSD",1749916101182,16.939,2512.7,2512.5,3.98006488]
["bitfinex","ETHUSD",1749916101362,17.86596182,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916101671,16.939,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916101877,17.86596182,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916102074,16.939,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916102281,17.86596182,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916102478,16.939,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916102662,17.86596182,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916102862,6.939,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916103062,7.86596182,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916103280,7.86788338,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916103984,30.0,2512.6,2512.3,3.9804084]
["bitfinex","ETHUSD",1749916104279,0.1984,2512.4,2512.2,3.98048714]
["bitfinex","ETHUSD",1749916104464,7.89661597,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1749916104465,10.03401597,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749916104688,9.99428338,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749916105466,1.12728338,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749916105672,1.94,2512.3,2512.2,5.53320284]
["bitfinex","ETHUSD",1749916105873,8.87,2512.3,2512.2,5.73160284]
["bitfinex","ETHUSD",1749916106280,1.94,2512.3,2512.2,5.77140452]
["bitfinex","ETHUSD",1749916106573,8.87,2512.3,2512.2,5.77140452]
["bitfinex","ETHUSD",1749916106770,8.87,2512.3,2512.2,5.77140453]
["bitfinex","ETHUSD",1749916106976,8.87,2512.3,2512.2,5.73160284]
["bitfinex","ETHUSD",1749916107512,0.9320018,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916107710,9.8000018,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916108213,10.96104089,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916109046,10.95504089,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916109251,9.7940018,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916109398,2.8720018,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916109600,0.9320018,2512.8,2512.7,5.55209222]
["bitfinex","ETHUSD",1749916109822,9.7910018,2512.8,2512.7,5.75049222]
["bitfinex","ETHUSD",1749916110215,1.16913959,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916110500,10.96058159,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916110719,4.04458159,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916110929,2.875442,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916111131,9.789442,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916111334,2.875442,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916111530,9.789442,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916111831,9.789442,2513.2,2513.1,5.94927618]
["bitfinex","ETHUSD",1749916111832,9.786442,2513.2,2513.1,5.94927618]
["bitfinex","ETHUSD",1749916112032,8.851,2513.2,2513.1,6.14767618]
["bitfinex","ETHUSD",1749916112239,8.851,2513.2,2513.1,4.93404925]
["bitfinex","ETHUSD",1749916112408,9.78605364,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916113133,8.851,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1749916114158,10.0,2513.1,2512.3,0.7727]
["bitfinex","ETHUSD",1749916114306,10.1984,2512.9,2512.8,3.97951571]
["bitfinex","ETHUSD",1749916114503,11.13223456,2512.9,2512.8,3.97951571]
["bitfinex","ETHUSD",1749916114822,11.13223456,2512.9,2512.7,3.97977406]
["bitfinex","ETHUSD",1749916115048,7.88656715,2512.8,2512.7,3.97977406]
["bitfinex","ETHUSD",1749916115455,7.88656715,2512.8,2512.6,3.9798573]
["bitfinex","ETHUSD",1749916115606,0.93383456,2512.7,2512.5,4.17842134]
["bitfinex","ETHUSD",1749916115944,9.82056715,2512.6,2512.5,3.98002134]
["bitfinex","ETHUSD",1749916116112,9.78083456,2512.6,2512.5,3.98002134]
["bitfinex","ETHUSD",1749916116316,9.78083456,2512.6,2512.4,3.98019474]
["bitfinex","ETHUSD",1749916116317,0.93383456,2512.6,2512.3,4.17877104]
["bitfinex","ETHUSD",1749916116516,9.81756715,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916116753,9.97523456,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916116954,0.93383456,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916117102,8.843,2512.5,2512.4,4.17865792]
["bitfinex","ETHUSD",1749916117517,8.843,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916117835,9.77645974,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916119243,8.843,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749916119604,8.857,2512.5,2512.4,3.98023293]
["bitfinex","ETHUSD",1749916119838,20.53974,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1749916120043,1.17170779,2512.4,2512.3,3.98038736]
["bitfinex","ETHUSD",1749916120242,9.8175752,2512.4,2512.3,3.98038736]
["bitfinex","ETHUSD",1749916120407,8.884,2512.4,2512.3,3.98038736]
["bitfinex","ETHUSD",1749916121053,9.81792915,2512.4,2512.3,3.98038736]
["bitfinex","ETHUSD",1749916121356,9.8179283,2512.4,2512.3,3.98038736]
["bitfinex","ETHUSD",1749916122018,8.884,2512.4,2512.3,3.98038736]
["bitfinex","ETHUSD",1749916122213,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916122407,10.01468022,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916122956,0.93428022,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916123103,8.883,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749916123308,4.68,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916123526,13.561,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916124436,8.881,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916124936,1.94,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916125169,8.879,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749916125379,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749916125671,9.0704,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749916125974,10.00628054,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749916126177,9.80688054,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749916126478,1.94,2512.9,2512.8,4.17802432]
["bitfinex","ETHUSD",1749916126773,8.867,2512.9,2512.8,4.17802432]
["bitfinex","ETHUSD",1749916131472,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916131675,1.939,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916131981,8.843,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916133566,1.939,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916133764,1.939,2513.2,2513.1,5.80913191]
["bitfinex","ETHUSD",1749916134279,8.839,2513.2,2513.1,5.80913191]
["bitfinex","ETHUSD",1749916134582,0.68503548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916134740,0.68503548,2514.2,2513.4,3.97858906]
["bitfinex","ETHUSD",1749916134741,0.8246,2514.0,2513.4,3.97858906]
["bitfinex","ETHUSD",1749916134938,9.80644696,2513.9,2513.5,3.97848893]
["bitfinex","ETHUSD",1749916135275,12.39742437,2513.8,2513.3,3.97876729]
["bitfinex","ETHUSD",1749916135482,0.03973259,2513.7,2513.4,3.97867115]
["bitfinex","ETHUSD",1749916135696,6.91,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1749916136040,6.91,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749916137215,0.93626923,2514.1,2513.7,4.79409946]
["bitfinex","ETHUSD",1749916137342,1.921,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749916137882,0.68503548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916138050,19.51503548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916138253,0.68503548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916138474,0.68503548,2514.2,2514.1,5.55669292]
["bitfinex","ETHUSD",1749916138475,2.60603548,2514.2,2514.1,5.55669292]
["bitfinex","ETHUSD",1749916138673,9.51203548,2514.2,2514.1,5.55669292]
["bitfinex","ETHUSD",1749916138877,9.51203548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916141894,9.51203548,2514.2,2514.0,3.97763534]
["bitfinex","ETHUSD",1749916142099,10.03973259,2514.1,2513.4,3.97852528]
["bitfinex","ETHUSD",1749916142402,10.03973259,2514.1,2513.2,0.7836]
["bitfinex","ETHUSD",1749916142403,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749916143170,0.68503548,2514.2,2514.0,15.52810069]
["bitfinex","ETHUSD",1749916143370,0.68503548,2514.2,2514.1,5.96793884]
["bitfinex","ETHUSD",1749916143585,7.58503548,2514.2,2514.1,5.92816277]
["bitfinex","ETHUSD",1749916144508,7.58503548,2514.2,2514.1,6.12656277]
["bitfinex","ETHUSD",1749916145609,7.58503548,2514.2,2514.1,4.17596652]
["bitfinex","ETHUSD",1749916145811,7.62476807,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916146440,0.68503548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916146590,9.49703548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916146794,9.49703548,2514.2,2514.1,4.17596652]
["bitfinex","ETHUSD",1749916147890,9.49703548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916148090,9.50203548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916151735,10.26033548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916151921,10.45873548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916152526,20.45873548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749916153043,1.921,2514.2,2514.1,4.77310468]
["bitfinex","ETHUSD",1749916153336,8.807,2514.2,2514.1,5.77600468]
["bitfinex","ETHUSD",1749916154543,1.921,2514.2,2514.1,5.77600468]
["bitfinex","ETHUSD",1749916154719,1.921,2514.2,2514.1,5.81577506]
["bitfinex","ETHUSD",1749916155130,2.58666667,2514.7,2514.6,4.78127563]
["bitfinex","ETHUSD",1749916155450,2.58666667,2514.7,2514.6,5.45780319]
["bitfinex","ETHUSD",1749916155741,9.46766667,2514.7,2514.6,5.49756637]
["bitfinex","ETHUSD",1749916156243,9.46766667,2514.7,2514.6,5.45780319]
["bitfinex","ETHUSD",1749916156447,9.46766667,2514.7,2514.6,4.79113652]
["bitfinex","ETHUSD",1749916156941,7.54666667,2514.7,2514.6,4.79113652]
["bitfinex","ETHUSD",1749916157265,7.54566667,2514.7,2514.6,4.8308997]
["bitfinex","ETHUSD",1749916157949,7.54566667,2514.7,2514.6,4.79113652]
["bitfinex","ETHUSD",1749916158244,0.66666667,2514.7,2514.6,4.79113652]
["bitfinex","ETHUSD",1749916158606,0.66666667,2514.7,2514.6,14.83089692]
["bitfinex","ETHUSD",1749916158812,0.66666667,2514.7,2514.6,14.79113652]
["bitfinex","ETHUSD",1749916160904,0.66666667,2514.7,2514.6,4.59273652]
["bitfinex","ETHUSD",1749916161133,2.58666667,2514.7,2514.6,4.11460896]
["bitfinex","ETHUSD",1749916161332,2.58666667,2514.7,2514.6,3.31010896]
["bitfinex","ETHUSD",1749916164805,2.58666667,2514.7,2514.4,3.97708452]
["bitfinex","ETHUSD",1749916164966,14.76703882,2514.6,2514.1,3.97745024]
["bitfinex","ETHUSD",1749916165302,0.7505,2514.3,2513.6,3.97835773]
["bitfinex","ETHUSD",1749916165435,10.03973259,2514.2,2513.6,3.97821859]
["bitfinex","ETHUSD",1749916165638,1.94473259,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749916165840,8.82173259,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749916166069,8.782,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749916166277,8.782,2514.1,2513.9,3.97780502]
["bitfinex","ETHUSD",1749916166439,8.782,2514.1,2513.6,3.97835773]
["bitfinex","ETHUSD",1749916166630,8.782,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749916166831,8.781,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749916167136,8.781,2514.1,2513.9,3.97780035]
["bitfinex","ETHUSD",1749916167373,0.03973259,2514.0,2513.7,3.97818968]
["bitfinex","ETHUSD",1749916167571,0.03973259,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749916168228,0.93360717,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1749916168384,1.53421021,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916168611,20.27447762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916168888,9.46607762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916169506,0.68407762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916169825,9.46507762,2514.6,2513.9,0.7635]
["bitfinex","ETHUSD",1749916169985,0.98624035,2514.5,2514.4,3.9770815]
["bitfinex","ETHUSD",1749916170375,0.98624035,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749916170778,1.18464035,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749916172013,1.14490776,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749916172312,9.46507762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916172530,9.46107762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916173900,9.65947762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916174534,0.88247762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916174831,9.64947762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916175127,9.44807762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916177106,0.68407762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916177322,9.43807762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916178740,10.40172538,2514.6,2514.4,3.97708736]
["bitfinex","ETHUSD",1749916179035,0.03973259,2514.5,2514.4,3.97708736]
["bitfinex","ETHUSD",1749916179242,2.78847762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916179401,9.62947762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916179949,2.59007762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916180147,9.43107762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916180465,7.52107762,2514.6,2514.5,5.1899]
["bitfinex","ETHUSD",1749916180752,7.52107762,2514.6,2514.5,5.3883]
["bitfinex","ETHUSD",1749916182626,0.68407762,2514.6,2514.5,5.3883]
["bitfinex","ETHUSD",1749916182931,9.42607762,2514.6,2514.5,5.3883]
["bitfinex","ETHUSD",1749916183116,9.42607762,2514.6,2514.5,4.17533378]
["bitfinex","ETHUSD",1749916183755,9.42607762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916185253,2.58907762,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916185554,9.41907762,2514.6,2514.5,4.17533378]
["bitfinex","ETHUSD",1749916186856,9.41707762,2514.6,2514.5,4.17533378]
["bitfinex","ETHUSD",1749916187445,2.58907762,2514.6,2514.5,5.75087589]
["bitfinex","ETHUSD",1749916187756,2.58907762,2514.6,2514.5,5.79064219]
["bitfinex","ETHUSD",1749916188115,9.41607762,2514.6,2514.5,5.79064219]
["bitfinex","ETHUSD",1749916188537,9.41607762,2514.6,2514.5,5.75087589]
["bitfinex","ETHUSD",1749916189226,2.58907762,2514.6,2514.5,5.75087589]
["bitfinex","ETHUSD",1749916189428,9.41607762,2514.6,2514.5,5.75087589]
["bitfinex","ETHUSD",1749916189947,2.58907762,2514.6,2514.5,5.75087589]
["bitfinex","ETHUSD",1749916190135,9.41607762,2514.6,2514.5,5.75087589]
["bitfinex","ETHUSD",1749916190343,7.51107762,2514.6,2514.5,5.75087589]
["bitfinex","ETHUSD",1749916193547,0.1984,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749916193747,12.2192,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916193921,20.194,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916195559,13.367,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916195858,20.194,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916196351,13.367,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916196557,20.168,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916197346,20.167,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916198560,11.462,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916198767,11.462,2515.5,2514.5,16.32570021]
["bitfinex","ETHUSD",1749916198768,0.8134,2515.4,2514.8,3.97645936]
["bitfinex","ETHUSD",1749916198973,1.0118,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749916199876,1.0118,2515.4,2515.0,3.97606919]
["bitfinex","ETHUSD",1749916199877,11.0118,2515.4,2515.0,3.97606919]
["bitfinex","ETHUSD",1749916200057,11.0118,2515.4,2515.0,3.97605271]
["bitfinex","ETHUSD",1749916200230,0.1984,2515.2,2515.1,3.97596184]
["bitfinex","ETHUSD",1749916200430,7.0244,2515.2,2515.1,3.97596184]
["bitfinex","ETHUSD",1749916201872,10.8134,2514.7,2514.0,3.97760567]
["bitfinex","ETHUSD",1749916202042,10.0,2514.5,2514.0,3.97762918]
["bitfinex","ETHUSD",1749916202241,10.0,2514.5,2513.6,0.8306]
["bitfinex","ETHUSD",1749916202242,0.03973259,2514.4,2513.6,4.80892613]
["bitfinex","ETHUSD",1749916202460,6.826,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749916203033,0.03973259,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749916203235,8.706,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749916205636,6.42968161,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916205835,14.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916206234,0.93628161,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749916206432,8.707,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749916207750,8.707,2515.0,2514.7,3.97656999]
["bitfinex","ETHUSD",1749916207951,8.707,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1749916208571,8.707,2515.0,2513.8,11.53359705]
["bitfinex","ETHUSD",1749916208572,9.5777,2515.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1749916208745,10.83493259,2514.9,2514.6,3.97669277]
["bitfinex","ETHUSD",1749916208950,10.7952,2514.9,2514.5,3.97678933]
["bitfinex","ETHUSD",1749916209158,0.03973259,2514.8,2514.6,3.97674875]
["bitfinex","ETHUSD",1749916209475,6.827,2514.7,2514.6,3.97674875]
["bitfinex","ETHUSD",1749916212856,0.7952,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749916213063,9.5022,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749916213238,19.5022,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749916213952,9.5022,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749916214139,1.88,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749916214343,8.707,2515.2,2515.1,4.77119524]
["bitfinex","ETHUSD",1749916214559,8.707,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749916215501,11.462,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916215641,13.341,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916215838,20.167,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916217179,11.462,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916217492,20.167,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916217714,13.341,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749916218209,13.341,2515.5,2515.4,4.85223607]
["bitfinex","ETHUSD",1749916218410,20.166,2515.5,2515.4,4.85223607]
["bitfinex","ETHUSD",1749916219412,13.341,2515.5,2515.4,4.85223607]
["bitfinex","ETHUSD",1749916219599,20.166,2515.5,2515.4,4.85223607]
["bitfinex","ETHUSD",1749916220120,13.341,2515.5,2515.4,4.85223607]
["bitfinex","ETHUSD",1749916220414,20.166,2515.5,2515.4,4.85223607]
["bitfinex","ETHUSD",1749916221334,0.66666667,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749916221491,9.37066667,2515.8,2515.7,4.77007572]
["bitfinex","ETHUSD",1749916222782,9.37066667,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749916222783,0.66666667,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749916222994,0.66666667,2515.8,2515.7,4.17343676]
["bitfinex","ETHUSD",1749916222995,9.37066667,2515.8,2515.7,4.17343676]
["bitfinex","ETHUSD",1749916223629,9.36966667,2515.8,2515.7,4.17343676]
["bitfinex","ETHUSD",1749916225815,2.54566667,2515.8,2515.7,4.17343676]
["bitfinex","ETHUSD",1749916226024,9.36966667,2515.8,2515.7,6.18287862]
["bitfinex","ETHUSD",1749916226229,9.36966667,2515.8,2515.7,6.1431324]
["bitfinex","ETHUSD",1749916226543,2.54566667,2515.8,2515.7,6.1431324]
["bitfinex","ETHUSD",1749916226730,9.36966667,2515.8,2515.7,6.1431324]
["bitfinex","ETHUSD",1749916226904,9.36866667,2515.8,2515.7,6.18287859]
["bitfinex","ETHUSD",1749916227102,2.54566667,2515.8,2515.7,6.18287859]
["bitfinex","ETHUSD",1749916227536,9.36866667,2515.8,2515.7,6.1431324]
["bitfinex","ETHUSD",1749916229440,2.54566667,2515.8,2515.7,6.1431324]
["bitfinex","ETHUSD",1749916229643,2.54566667,2515.8,2515.7,6.18287564]
["bitfinex","ETHUSD",1749916229834,0.66666667,2515.8,2515.7,6.18287564]
["bitfinex","ETHUSD",1749916230247,0.25,2515.8,2515.7,16.18287564]
["bitfinex","ETHUSD",1749916230543,8.7,2516.3,2516.2,4.73334688]
["bitfinex","ETHUSD",1749916230776,8.7,2516.3,2516.2,4.77308421]
["bitfinex","ETHUSD",1749916231107,1.878,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916231307,1.878,2517.1,2517.0,5.43923331]
["bitfinex","ETHUSD",1749916231513,8.7,2517.1,2517.0,5.43923331]
["bitfinex","ETHUSD",1749916233713,1.878,2517.1,2517.0,5.43923331]
["bitfinex","ETHUSD",1749916233913,8.699,2517.1,2517.0,5.43923331]
["bitfinex","ETHUSD",1749916236037,8.698,2517.1,2517.0,5.43923331]
["bitfinex","ETHUSD",1749916236976,8.698,2517.1,2517.0,5.47895863]
["bitfinex","ETHUSD",1749916237171,1.09196231,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749916237320,9.78796231,2517.4,2517.3,4.17091022]
["bitfinex","ETHUSD",1749916237960,2.96896231,2517.4,2517.3,4.17091022]
["bitfinex","ETHUSD",1749916238135,9.78796231,2517.4,2517.3,4.17091022]
["bitfinex","ETHUSD",1749916238661,9.78796231,2517.4,2517.3,4.21063136]
["bitfinex","ETHUSD",1749916238857,2.96896231,2517.4,2517.3,5.92827923]
["bitfinex","ETHUSD",1749916239032,0.219157,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749916239437,7.037157,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749916243561,0.219157,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749916243790,7.036157,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749916244102,7.036157,2517.5,2517.4,5.56177868]
["bitfinex","ETHUSD",1749916245513,7.035157,2517.5,2517.4,15.56177868]
["bitfinex","ETHUSD",1749916246087,0.219157,2517.5,2517.4,15.56177868]
["bitfinex","ETHUSD",1749916246497,0.219157,2517.5,2517.4,5.56177868]
["bitfinex","ETHUSD",1749916246673,0.219157,2517.5,2517.4,15.60149426]
["bitfinex","ETHUSD",1749916246886,0.219157,2517.5,2517.4,15.56177868]
["bitfinex","ETHUSD",1749916247481,11.448,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749916247680,20.141,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749916247912,20.141,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1749916248802,20.14,2518.7,2518.6,14.16885977]
["bitfinex","ETHUSD",1749916249008,11.448,2518.7,2518.6,14.16885977]
["bitfinex","ETHUSD",1749916249178,20.139,2518.7,2518.6,15.98280491]
["bitfinex","ETHUSD",1749916251366,13.324,2518.7,2518.6,16.81250491]
["bitfinex","ETHUSD",1749916251618,1.876,2518.7,2518.6,16.81250491]
["bitfinex","ETHUSD",1749916251829,0.7791,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749916252133,1.876,2519.3,2519.2,13.96951413]
["bitfinex","ETHUSD",1749916252715,0.9775,2519.6,2519.3,13.96935656]
["bitfinex","ETHUSD",1749916252921,8.69,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1749916253121,0.79233259,2519.4,2519.2,10.0]
["bitfinex","ETHUSD",1749916253276,0.79233259,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916253778,0.79233259,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749916254172,0.79233259,2519.4,2519.1,4.16806479]
["bitfinex","ETHUSD",1749916254173,0.79233259,2519.4,2519.2,3.96943384]
["bitfinex","ETHUSD",1749916254502,0.79233259,2519.4,2518.8,3.97009642]
["bitfinex","ETHUSD",1749916254503,0.951,2519.1,2518.6,4.16873715]
["bitfinex","ETHUSD",1749916254682,6.85173259,2519.0,2518.8,3.97013944]
["bitfinex","ETHUSD",1749916254887,1.876,2518.9,2518.8,3.97013944]
["bitfinex","ETHUSD",1749916255101,0.7526,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1749916255312,6.812,2518.7,2518.6,4.16873694]
["bitfinex","ETHUSD",1749916256237,0.7526,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916256404,9.4386,2518.8,2518.6,3.9703942]
["bitfinex","ETHUSD",1749916256583,0.03973259,2518.7,2518.5,0.1984]
["bitfinex","ETHUSD",1749916256788,0.7526,2518.6,2518.4,3.97071385]
["bitfinex","ETHUSD",1749916256990,6.812,2518.5,2518.4,3.97071385]
["bitfinex","ETHUSD",1749916257189,7.74481381,2518.5,2518.4,3.97071385]
["bitfinex","ETHUSD",1749916260027,7.7845464,2518.5,2518.4,3.97071385]
["bitfinex","ETHUSD",1749916260933,7.74481381,2518.5,2518.4,3.97071385]
["bitfinex","ETHUSD",1749916261332,10.83322236,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916262216,10.83322236,2518.5,2518.3,3.97090594]
["bitfinex","ETHUSD",1749916262217,10.83322236,2518.5,2518.3,3.9708547]
["bitfinex","ETHUSD",1749916262425,0.9725464,2518.4,2518.3,3.9708547]
["bitfinex","ETHUSD",1749916262768,1.874,2518.4,2518.3,14.1692547]
["bitfinex","ETHUSD",1749916263042,8.685,2518.4,2518.3,14.1692547]
["bitfinex","ETHUSD",1749916263346,0.70913025,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916263517,10.32949358,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916263723,10.32949358,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749916264242,10.3294315,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916266057,1.6444315,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916266359,10.3284315,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916267828,3.5184315,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916268159,2.58313025,2518.8,2518.7,4.98261546]
["bitfinex","ETHUSD",1749916268340,9.39313025,2518.8,2518.7,5.02231398]
["bitfinex","ETHUSD",1749916268525,9.39313025,2518.8,2518.7,4.98261546]
["bitfinex","ETHUSD",1749916270361,0.70913025,2518.8,2518.7,4.98261546]
["bitfinex","ETHUSD",1749916270653,9.39113025,2518.8,2518.7,4.98261546]
["bitfinex","ETHUSD",1749916271862,1.873,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916272014,8.681,2519.3,2519.2,5.16041265]
["bitfinex","ETHUSD",1749916272514,11.445,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916272715,21.06300669,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916274746,14.25500669,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916274941,14.25500669,2519.7,2519.6,4.76664366]
["bitfinex","ETHUSD",1749916275119,20.125,2519.7,2519.6,4.76664366]
["bitfinex","ETHUSD",1749916275320,13.318,2519.7,2519.6,4.76664366]
["bitfinex","ETHUSD",1749916275540,20.125,2519.7,2519.6,4.76664366]
["bitfinex","ETHUSD",1749916278447,20.9132,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916279055,21.84986278,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916279257,20.9132,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916279458,21.84973092,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916279961,21.84972847,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916280287,21.06152847,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916281121,20.125,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916281324,30.125,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916281548,31.0611526,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916282178,0.7882,2519.6,2519.5,3.96894186]
["bitfinex","ETHUSD",1749916282475,1.76408519,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749916282681,11.76408519,2519.6,2519.4,3.96913206]
["bitfinex","ETHUSD",1749916282863,7.7411526,2519.5,2519.4,3.96913206]
["bitfinex","ETHUSD",1749916283241,7.7411526,2519.5,2519.3,3.96932797]
["bitfinex","ETHUSD",1749916283242,7.7411526,2519.5,2519.3,3.96933941]
["bitfinex","ETHUSD",1749916283441,6.805,2519.5,2519.2,3.96949231]
["bitfinex","ETHUSD",1749916283676,0.03973259,2519.4,2519.3,3.96929988]
["bitfinex","ETHUSD",1749916283882,0.97574981,2519.4,2519.3,3.96929988]
["bitfinex","ETHUSD",1749916284378,0.7763,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916284585,7.5813,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916285170,7.5813,2519.3,2519.1,3.96958649]
["bitfinex","ETHUSD",1749916285171,8.51729931,2519.3,2519.1,3.96958649]
["bitfinex","ETHUSD",1749916285369,8.51729931,2519.3,2518.7,4.78421321]
["bitfinex","ETHUSD",1749916285370,0.7763,2519.1,2518.8,3.97011908]
["bitfinex","ETHUSD",1749916285569,8.71773259,2519.0,2518.8,3.97011908]
["bitfinex","ETHUSD",1749916285745,0.03973259,2518.9,2518.8,3.97011908]
["bitfinex","ETHUSD",1749916286147,19.61394014,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916286366,19.6139578,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916286679,18.674,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916287808,1.1344706,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749916287971,0.7763,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916287972,10.7763,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916288172,9.4513,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916288687,2.6463,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916288887,9.4513,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916289498,22.04348701,2519.3,2519.0,3.96971786]
["bitfinex","ETHUSD",1749916289702,0.9747,2519.1,2518.9,3.96990586]
["bitfinex","ETHUSD",1749916289900,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749916290085,1.71249959,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916290403,8.674,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916290603,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749916290765,8.674,2519.5,2519.3,3.96925964]
["bitfinex","ETHUSD",1749916290967,0.1984,2519.4,2519.3,3.96925911]
["bitfinex","ETHUSD",1749916291869,0.23813259,2519.4,2519.2,3.96942383]
["bitfinex","ETHUSD",1749916292075,6.804,2519.3,2519.2,3.96942383]
["bitfinex","ETHUSD",1749916292305,6.804,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916292500,0.03973259,2519.2,2519.0,4.16814662]
["bitfinex","ETHUSD",1749916292667,7.5803,2519.1,2519.0,3.96974662]
["bitfinex","ETHUSD",1749916293000,7.7787,2519.1,2519.0,3.96974662]
["bitfinex","ETHUSD",1749916293299,7.5803,2519.1,2519.0,3.96974662]
["bitfinex","ETHUSD",1749916294304,7.5803,2519.1,2518.9,3.96993215]
["bitfinex","ETHUSD",1749916294607,7.5803,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749916296210,7.5803,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1749916296211,8.45185451,2519.1,2518.7,4.16863258]
["bitfinex","ETHUSD",1749916296507,0.1984,2518.9,2518.7,3.97023258]
["bitfinex","ETHUSD",1749916296713,8.71373259,2518.8,2518.7,3.97023258]
["bitfinex","ETHUSD",1749916296913,8.674,2518.8,2518.7,3.97023258]
["bitfinex","ETHUSD",1749916298716,8.674,2518.8,2518.3,3.97082209]
["bitfinex","ETHUSD",1749916298717,10.9921,2518.7,2518.3,3.97082209]
["bitfinex","ETHUSD",1749916298890,0.1984,2518.5,2518.3,3.97082209]
["bitfinex","ETHUSD",1749916299214,6.804,2518.4,2518.3,3.97082209]
["bitfinex","ETHUSD",1749916299518,8.71373259,2518.4,2518.3,3.97082209]
["bitfinex","ETHUSD",1749916299815,8.674,2518.4,2518.3,3.97082209]
["bitfinex","ETHUSD",1749916300477,8.674,2518.4,2518.2,3.97099325]
["bitfinex","ETHUSD",1749916300698,8.674,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916301418,8.674,2518.4,2518.2,3.97100529]
["bitfinex","ETHUSD",1749916301578,0.1984,2518.2,2518.1,3.97113113]
["bitfinex","ETHUSD",1749916301778,0.1984,2518.2,2518.0,3.97131688]
["bitfinex","ETHUSD",1749916302011,6.803,2518.1,2518.0,3.97131688]
["bitfinex","ETHUSD",1749916302178,6.84273259,2518.1,2518.0,3.97131688]
["bitfinex","ETHUSD",1749916302374,7.62621585,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1749916302579,17.82461585,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916302859,18.8724,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916303033,10.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916303200,18.8724,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916303375,18.8724,2518.1,2517.9,3.97151195]
["bitfinex","ETHUSD",1749916303583,0.1984,2517.9,2517.8,3.97159145]
["bitfinex","ETHUSD",1749916304511,0.7605,2517.8,2517.7,3.97176408]
["bitfinex","ETHUSD",1749916304815,7.60323259,2517.8,2517.7,3.97176408]
["bitfinex","ETHUSD",1749916305791,7.60323259,2517.8,2517.6,3.97195877]
["bitfinex","ETHUSD",1749916306127,7.60323259,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749916306690,7.60323259,2517.8,2517.5,3.97216746]
["bitfinex","ETHUSD",1749916306691,0.1984,2517.7,2517.6,3.97191894]
["bitfinex","ETHUSD",1749916306885,7.60323259,2517.8,2517.6,3.97191894]
["bitfinex","ETHUSD",1749916307279,0.1984,2517.6,2517.4,3.9722482]
["bitfinex","ETHUSD",1749916307483,8.674,2517.5,2517.4,3.97221152]
["bitfinex","ETHUSD",1749916307726,10.74377326,2517.5,2517.3,3.97242586]
["bitfinex","ETHUSD",1749916307928,10.74377326,2517.5,2516.8,4.79566343]
["bitfinex","ETHUSD",1749916307929,22.38772964,2517.4,2516.4,4.78374066]
["bitfinex","ETHUSD",1749916308108,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916308431,9.40033875,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916308637,9.36060616,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916309399,9.55900616,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916309933,9.55900616,2517.1,2516.9,3.97305918]
["bitfinex","ETHUSD",1749916309934,21.00300616,2517.1,2516.9,3.97305918]
["bitfinex","ETHUSD",1749916310134,0.85413259,2517.0,2516.9,3.97305918]
["bitfinex","ETHUSD",1749916310635,13.03984647,2517.0,2516.8,3.97324559]
["bitfinex","ETHUSD",1749916310939,0.1984,2516.8,2516.6,3.9735342]
["bitfinex","ETHUSD",1749916311100,6.804,2516.7,2516.6,3.9735342]
["bitfinex","ETHUSD",1749916311301,6.84373259,2516.7,2516.6,3.9735342]
["bitfinex","ETHUSD",1749916311922,0.23813259,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749916312123,8.8734,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749916314827,9.84218,2516.8,2516.6,3.97361202]
["bitfinex","ETHUSD",1749916314996,0.03973259,2516.7,2516.6,3.97361202]
["bitfinex","ETHUSD",1749916317124,10.80303259,2516.7,2516.6,3.97361202]
["bitfinex","ETHUSD",1749916317328,10.7633,2516.7,2516.6,3.97361202]
["bitfinex","ETHUSD",1749916317524,13.1086097,2516.7,2516.6,3.97361202]
["bitfinex","ETHUSD",1749916317742,16.805,2516.7,2516.6,3.97361202]
["bitfinex","ETHUSD",1749916317955,12.12960616,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749916318121,12.12960616,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916318646,20.80160616,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916319748,13.99760616,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916319924,20.80160616,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916321256,13.99760616,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749916321546,20.80160616,2517.1,2517.0,5.36332618]
["bitfinex","ETHUSD",1749916322029,20.80160616,2517.1,2517.0,4.17138371]
["bitfinex","ETHUSD",1749916322240,12.12960616,2517.1,2517.0,4.77398371]
["bitfinex","ETHUSD",1749916322408,18.248,2517.1,2517.0,4.97238371]
["bitfinex","ETHUSD",1749916323246,18.248,2517.1,2517.0,14.97238371]
["bitfinex","ETHUSD",1749916323548,18.248,2517.1,2517.0,18.41762588]
["bitfinex","ETHUSD",1749916324445,18.247,2517.1,2517.0,18.41762588]
["bitfinex","ETHUSD",1749916324747,11.444,2517.1,2517.0,18.41762588]
["bitfinex","ETHUSD",1749916324917,20.115,2517.1,2517.0,18.41762588]
["bitfinex","ETHUSD",1749916325654,11.444,2517.1,2517.0,18.41762588]
["bitfinex","ETHUSD",1749916325829,1.13964899,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749916326029,9.80964899,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749916326230,9.80964899,2517.9,2517.8,5.04457862]
["bitfinex","ETHUSD",1749916326734,1.13964899,2517.9,2517.8,5.04457862]
["bitfinex","ETHUSD",1749916326933,3.00764899,2517.9,2517.8,5.04457862]
["bitfinex","ETHUSD",1749916327240,8.67,2517.9,2517.8,5.87427862]
["bitfinex","ETHUSD",1749916327443,8.67,2517.9,2517.8,4.99982134]
["bitfinex","ETHUSD",1749916328749,11.448,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916328951,20.118,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916330436,20.3164,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916332973,11.448,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916333176,11.448,2518.1,2518.0,4.76570108]
["bitfinex","ETHUSD",1749916333177,13.316,2518.1,2518.0,4.76570108]
["bitfinex","ETHUSD",1749916333351,20.116,2518.1,2518.0,4.96410108]
["bitfinex","ETHUSD",1749916333751,20.116,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749916334103,20.116,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916334672,0.1984,2518.0,2517.4,0.1984]
["bitfinex","ETHUSD",1749916335002,7.03813259,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749916336094,7.03813259,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749916336281,0.8263,2517.8,2517.7,3.9718651]
["bitfinex","ETHUSD",1749916336796,0.86603259,2517.8,2517.7,3.9718651]
["bitfinex","ETHUSD",1749916338709,0.86603259,2517.8,2517.5,3.97208875]
["bitfinex","ETHUSD",1749916338710,11.06443259,2517.8,2517.5,3.97208875]
["bitfinex","ETHUSD",1749916338999,11.06443259,2517.8,2517.4,3.97226563]
["bitfinex","ETHUSD",1749916339000,10.0,2517.6,2517.4,3.97226563]
["bitfinex","ETHUSD",1749916339212,8.90513259,2517.5,2517.4,3.97226563]
["bitfinex","ETHUSD",1749916339350,8.8654,2517.5,2517.4,3.97226563]
["bitfinex","ETHUSD",1749916339786,0.1984,2517.5,2517.4,3.97226563]
["bitfinex","ETHUSD",1749916340052,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749916340283,18.8654,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749916340498,8.8654,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749916341466,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749916341669,11.448,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916341880,20.115,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916342318,13.316,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916342515,20.115,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916344196,20.114,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749916345381,20.114,2518.1,2517.4,3.97221733]
["bitfinex","ETHUSD",1749916345382,22.93234,2518.1,2517.4,3.97221733]
["bitfinex","ETHUSD",1749916345572,0.23813259,2518.0,2517.9,3.97154567]
["bitfinex","ETHUSD",1749916345999,0.7871,2517.9,2517.2,3.97264064]
["bitfinex","ETHUSD",1749916346202,10.0,2517.7,2517.6,3.97192302]
["bitfinex","ETHUSD",1749916347867,10.1984,2517.7,2517.6,3.97192302]
["bitfinex","ETHUSD",1749916349207,10.0,2517.7,2517.6,3.97192302]
["bitfinex","ETHUSD",1749916349413,3.3235924,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749916349590,19.63632499,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749916349786,19.5965924,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749916350487,11.864,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749916350684,18.661,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749916352184,4.68,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749916352384,13.37973259,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749916352721,14.47649681,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749916353025,24.47650903,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749916357395,24.47650903,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1749916357625,14.64900252,2517.9,2517.7,3.97187427]
["bitfinex","ETHUSD",1749916357844,13.6711609,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749916358135,14.8784,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749916358343,17.6806809,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749916358529,10.0,2517.7,2517.5,3.97216762]
["bitfinex","ETHUSD",1749916358838,10.90312132,2517.5,2517.3,3.97242167]
["bitfinex","ETHUSD",1749916359039,0.90312132,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749916359199,10.50041942,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749916359603,20.50041942,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749916360638,10.0,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916360841,10.9382981,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916361525,0.9382981,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916361731,0.97803069,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916362132,10.97803069,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916362356,10.93783394,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916362654,10.0,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916362953,10.93769537,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916363150,10.0,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916363355,10.93787162,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916364362,10.0,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916364652,10.93783127,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916365167,0.93783127,2517.4,2517.3,3.97243296]
["bitfinex","ETHUSD",1749916365370,18.659,2517.4,2517.3,5.33677707]
["bitfinex","ETHUSD",1749916365671,18.659,2517.4,2517.3,6.29007707]
["bitfinex","ETHUSD",1749916365862,8.659,2517.4,2517.3,5.47573296]
["bitfinex","ETHUSD",1749916366538,1.865,2517.4,2517.3,5.47573296]
["bitfinex","ETHUSD",1749916366740,8.659,2517.4,2517.3,5.47573296]
["bitfinex","ETHUSD",1749916373499,8.659,2517.4,2517.3,4.72083296]
["bitfinex","ETHUSD",1749916374999,8.659,2517.4,2517.3,4.17083296]
["bitfinex","ETHUSD",1749916375203,20.40557213,2517.4,2516.8,0.7844]
["bitfinex","ETHUSD",1749916375378,0.9780475,2517.3,2517.1,3.97268722]
["bitfinex","ETHUSD",1749916375579,10.03973259,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749916375801,13.07316328,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749916376457,13.27156328,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749916380317,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749916380494,1.865,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1749916380495,1.865,2517.4,2517.3,4.52251022]
["bitfinex","ETHUSD",1749916380680,0.70472132,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1749916380871,9.35572132,2517.5,2517.4,5.53815242]
["bitfinex","ETHUSD",1749916381071,9.35572132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916381808,2.56472132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916382010,9.35572132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916382912,0.70472132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916383244,7.49472132,2517.5,2517.4,6.9262048]
["bitfinex","ETHUSD",1749916383384,7.49472132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916383584,0.70472132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916383835,7.49472132,2517.5,2517.4,6.9262015]
["bitfinex","ETHUSD",1749916383996,7.49472132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916386518,0.70472132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916386819,7.49372132,2517.5,2517.4,6.92620384]
["bitfinex","ETHUSD",1749916387408,7.49372132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916387610,7.49372132,2517.5,2517.4,6.92620359]
["bitfinex","ETHUSD",1749916387935,7.49272132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916389025,0.70472132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916389322,7.49272132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916389520,7.49172132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916389829,0.70472132,2517.5,2517.4,6.88648549]
["bitfinex","ETHUSD",1749916391324,1.86,2517.8,2517.7,5.32727909]
["bitfinex","ETHUSD",1749916391627,8.647,2517.8,2517.7,6.4556078]
["bitfinex","ETHUSD",1749916392323,8.646,2517.8,2517.7,6.4556078]
["bitfinex","ETHUSD",1749916394532,1.86,2517.8,2517.7,6.4556078]
["bitfinex","ETHUSD",1749916394739,11.448,2518.1,2518.0,4.52140587]
["bitfinex","ETHUSD",1749916395042,20.094,2518.1,2518.0,5.56909993]
["bitfinex","ETHUSD",1749916395237,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749916395404,8.645,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749916396445,15.4317,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916396605,22.80709857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916400265,14.16209857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916400432,20.09858857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916400633,3.31458857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916400857,10.09758857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916401829,2.56288857,2519.0,2518.9,4.71838689]
["bitfinex","ETHUSD",1749916402034,9.34488857,2519.0,2518.9,5.66330003]
["bitfinex","ETHUSD",1749916402235,9.34488857,2519.0,2518.9,4.71838689]
["bitfinex","ETHUSD",1749916404164,2.56288857,2519.0,2518.9,4.71838689]
["bitfinex","ETHUSD",1749916404469,9.34388857,2519.0,2518.9,4.71838689]
["bitfinex","ETHUSD",1749916406406,9.34388857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916406561,9.34388857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916406562,10.12738857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916408090,10.12738857,2519.0,2518.8,4.16847682]
["bitfinex","ETHUSD",1749916408091,12.30446743,2519.0,2518.8,4.16847682]
["bitfinex","ETHUSD",1749916408411,0.03973259,2518.9,2518.8,3.97007682]
["bitfinex","ETHUSD",1749916408759,10.80493259,2518.9,2518.8,3.97007682]
["bitfinex","ETHUSD",1749916408961,10.7652,2518.9,2518.8,3.97007682]
["bitfinex","ETHUSD",1749916409206,30.7652,2518.8,2518.5,3.9705506]
["bitfinex","ETHUSD",1749916409405,30.7652,2518.8,2518.6,3.97031312]
["bitfinex","ETHUSD",1749916409406,7.7426,2518.7,2518.6,3.97031312]
["bitfinex","ETHUSD",1749916409556,0.7652,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749916409760,10.70288857,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749916409761,10.70288857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916409985,2.55788857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916410293,9.33688857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916412575,2.55788857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916412769,9.33588857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916414625,11.49049743,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916415484,9.33588857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916418032,2.55788857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916418242,9.33488857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916418467,9.33488857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916420844,2.55788857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916421044,9.33388857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916421811,0.70288857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916422151,9.33188857,2519.0,2518.9,5.17864373]
["bitfinex","ETHUSD",1749916422636,0.70288857,2519.0,2518.9,5.17864373]
["bitfinex","ETHUSD",1749916422954,9.33188857,2519.0,2518.9,5.17864373]
["bitfinex","ETHUSD",1749916424025,0.70288857,2519.0,2518.9,5.17864373]
["bitfinex","ETHUSD",1749916424375,9.33188857,2519.0,2518.9,5.17864373]
["bitfinex","ETHUSD",1749916425753,9.33188857,2519.0,2518.9,4.71838689]
["bitfinex","ETHUSD",1749916426722,9.33188857,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749916427116,9.33188857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749916427348,0.70288857,2519.0,2518.9,5.27508689]
["bitfinex","ETHUSD",1749916427661,0.70288857,2519.0,2518.9,16.44167328]
["bitfinex","ETHUSD",1749916427951,0.70288857,2519.0,2518.9,16.40198002]
["bitfinex","ETHUSD",1749916428155,7.47588857,2519.0,2518.9,16.40198002]
["bitfinex","ETHUSD",1749916430134,7.47588857,2519.0,2518.9,16.79776718]
["bitfinex","ETHUSD",1749916430565,7.47588857,2519.0,2518.9,28.33136423]
["bitfinex","ETHUSD",1749916434368,0.70288857,2519.0,2518.9,28.33136423]
["bitfinex","ETHUSD",1749916435877,0.70288857,2519.0,2518.9,16.79776718]
["bitfinex","ETHUSD",1749916437080,6.77,2519.3,2518.9,16.79776718]
["bitfinex","ETHUSD",1749916437389,6.77,2519.3,2519.2,4.51951413]
["bitfinex","ETHUSD",1749916437596,6.77,2519.3,2519.2,4.71791413]
["bitfinex","ETHUSD",1749916440009,1.854,2519.7,2519.6,4.51888394]
["bitfinex","ETHUSD",1749916440318,8.622,2519.7,2519.6,4.71728394]
["bitfinex","ETHUSD",1749916440968,8.622,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749916441283,8.622,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916442904,9.5827,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916443073,10.3558,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916443271,15.2342,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749916443728,15.2342,2519.7,2519.4,3.96913418]
["bitfinex","ETHUSD",1749916443934,18.47283523,2519.6,2519.5,3.96896228]
["bitfinex","ETHUSD",1749916444128,18.47283523,2519.6,2519.4,3.96915078]
["bitfinex","ETHUSD",1749916444129,0.7731,2519.5,2519.4,3.96915078]
["bitfinex","ETHUSD",1749916444331,10.9715,2519.5,2519.4,3.96915078]
["bitfinex","ETHUSD",1749916445442,16.59024675,2519.5,2519.4,3.96915078]
["bitfinex","ETHUSD",1749916445848,0.7731,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916446003,8.47283523,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916446204,9.51941706,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916447435,10.45831737,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916447835,10.45837668,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916448241,17.22445831,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916448614,8.62541442,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916449229,9.56452397,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916450151,17.22452362,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916452718,28.66352362,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916455741,33.34352362,2519.4,2519.3,3.96928591]
["bitfinex","ETHUSD",1749916457557,33.34352362,2519.4,2519.2,3.96945457]
["bitfinex","ETHUSD",1749916457558,0.7764,2519.3,2519.2,3.96945457]
["bitfinex","ETHUSD",1749916457874,0.7764,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916458068,26.1385092,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916458684,25.19940264,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916458968,29.20525118,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916459537,31.59125118,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916459940,23.93124854,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916460436,17.16824854,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916460765,21.7734,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916461770,26.4534,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916463601,24.0674,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916463794,24.0664,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916464091,13.29,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916470212,6.529,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916470399,13.288,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916472385,13.287,2519.2,2519.1,5.41269003]
["bitfinex","ETHUSD",1749916472575,13.287,2519.2,2519.1,5.61109003]
["bitfinex","ETHUSD",1749916472971,6.529,2519.2,2519.1,5.61109003]
["bitfinex","ETHUSD",1749916473177,13.287,2519.2,2519.1,5.61109003]
["bitfinex","ETHUSD",1749916473614,8.607,2519.2,2519.1,5.61109003]
["bitfinex","ETHUSD",1749916473916,1.849,2519.2,2519.1,5.61109003]
["bitfinex","ETHUSD",1749916474076,8.607,2519.2,2519.1,5.61109003]
["bitfinex","ETHUSD",1749916474415,8.606,2519.2,2519.1,5.61109003]
["bitfinex","ETHUSD",1749916476620,8.606,2519.2,2519.1,4.16797309]
["bitfinex","ETHUSD",1749916476908,8.606,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916478412,19.54574548,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916479376,24.22574548,2519.2,2519.1,3.96957309]
["bitfinex","ETHUSD",1749916482618,10.0,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1749916482819,10.0,2518.9,2518.7,3.97029339]
["bitfinex","ETHUSD",1749916483117,25.39348071,2518.8,2518.7,3.97029339]
["bitfinex","ETHUSD",1749916483320,25.39348071,2518.8,2518.0,3.97138466]
["bitfinex","ETHUSD",1749916483321,0.8098,2518.6,2518.0,3.97138466]
["bitfinex","ETHUSD",1749916483527,24.25647807,2518.5,2518.4,3.97067375]
["bitfinex","ETHUSD",1749916483678,24.21674548,2518.5,2518.4,3.97067375]
["bitfinex","ETHUSD",1749916484315,26.60843389,2518.5,2518.4,3.97067375]
["bitfinex","ETHUSD",1749916486616,26.60843389,2518.5,2517.7,0.8193]
["bitfinex","ETHUSD",1749916486617,10.0,2518.4,2517.7,0.8193]
["bitfinex","ETHUSD",1749916486818,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749916487993,10.03973259,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916488202,10.03973259,2518.4,2518.3,6.15715991]
["bitfinex","ETHUSD",1749916488203,8.597,2518.4,2518.3,6.15715991]
["bitfinex","ETHUSD",1749916489112,1.843,2518.4,2518.3,6.70715991]
["bitfinex","ETHUSD",1749916489424,8.596,2518.4,2518.3,6.70715991]
["bitfinex","ETHUSD",1749916491518,8.595,2518.4,2518.3,6.70715991]
["bitfinex","ETHUSD",1749916494318,8.595,2518.4,2518.3,4.71933277]
["bitfinex","ETHUSD",1749916494822,4.68,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1749916495023,13.274,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1749916495524,8.594,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1749916500810,1.843,2518.5,2518.4,4.56047847]
["bitfinex","ETHUSD",1749916501016,8.592,2518.5,2518.4,7.3872689]
["bitfinex","ETHUSD",1749916501446,4.68,2518.9,2518.8,4.52014451]
["bitfinex","ETHUSD",1749916501654,4.68,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916501825,13.265,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916502012,23.265,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916502650,6.516,2519.2,2519.1,4.5196717]
["bitfinex","ETHUSD",1749916502827,13.265,2519.2,2519.1,6.04309049]
["bitfinex","ETHUSD",1749916503149,13.264,2519.2,2519.1,6.04309049]
["bitfinex","ETHUSD",1749916503651,21.71640264,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916503811,21.91480264,2519.2,2518.9,3.96994197]
["bitfinex","ETHUSD",1749916504018,7.66000264,2519.0,2518.9,3.96994197]
["bitfinex","ETHUSD",1749916504241,14.40800264,2519.0,2518.9,3.96994197]
["bitfinex","ETHUSD",1749916504861,24.40800264,2519.0,2518.9,3.96994197]
["bitfinex","ETHUSD",1749916505015,27.5994829,2519.0,2518.9,3.96994197]
["bitfinex","ETHUSD",1749916507530,28.53953987,2519.0,2518.9,3.96994197]
["bitfinex","ETHUSD",1749916507731,20.87953723,2519.0,2518.9,3.96994197]
["bitfinex","ETHUSD",1749916507939,11.836,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916508162,8.582,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916508738,1.836,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916508947,4.68,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749916508948,12.2452,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916509143,8.582,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749916509343,8.582,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749916509781,11.439,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749916510070,20.02,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749916510247,11.439,2519.4,2519.3,4.51935656]
["bitfinex","ETHUSD",1749916510566,20.02,2519.4,2519.3,4.71775656]
["bitfinex","ETHUSD",1749916515090,31.3017843,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749916516539,31.5001843,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749916517387,10.0,2519.3,2519.1,3.96956369]
["bitfinex","ETHUSD",1749916517691,24.64013523,2519.2,2519.1,3.96956369]
["bitfinex","ETHUSD",1749916517880,25.54074926,2519.2,2519.1,3.96956369]
["bitfinex","ETHUSD",1749916518088,27.81708394,2519.2,2519.1,3.96956369]
["bitfinex","ETHUSD",1749916518373,29.52243183,2519.2,2519.1,3.96956369]
["bitfinex","ETHUSD",1749916519294,28.58208394,2519.2,2519.1,3.96956369]
["bitfinex","ETHUSD",1749916519896,29.52280495,2519.2,2519.1,3.96956369]
["bitfinex","ETHUSD",1749916520885,34.20280495,2519.2,2519.1,3.96956369]
["bitfinex","ETHUSD",1749916521940,36.58880495,2519.2,2519.0,3.96976234]
["bitfinex","ETHUSD",1749916522135,11.4766379,2519.1,2519.0,3.96976234]
["bitfinex","ETHUSD",1749916522440,11.43690531,2519.1,2519.0,3.96976234]
["bitfinex","ETHUSD",1749916522948,11.43690531,2519.1,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916522949,0.7892,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916523271,26.17001893,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916523500,29.34696764,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916523790,29.34697074,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916524099,10.9410868,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916524300,6.516,2518.9,2518.8,4.52006915]
["bitfinex","ETHUSD",1749916524442,13.256,2518.9,2518.8,4.71846915]
["bitfinex","ETHUSD",1749916528388,13.256,2518.9,2518.8,4.16846915]
["bitfinex","ETHUSD",1749916528964,13.256,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916529146,14.67576184,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916530170,25.46496184,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916530377,26.40650049,2518.9,2518.8,3.97006915]
["bitfinex","ETHUSD",1749916530785,13.3736,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916530984,25.55946745,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916531295,30.23946745,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916531498,27.85346745,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916531975,20.19346481,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916532162,16.60913865,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916533624,15.6676,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916533758,16.60855498,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916534402,15.6676,2518.8,2518.7,3.97020249]
["bitfinex","ETHUSD",1749916535901,26.65433179,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916536084,30.31934115,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916537624,30.31934115,2518.8,2518.6,3.97037301]
["bitfinex","ETHUSD",1749916537923,6.77673259,2518.7,2518.6,3.97037301]
["bitfinex","ETHUSD",1749916539420,16.77673259,2518.7,2518.6,3.97037301]
["bitfinex","ETHUSD",1749916539613,16.737,2518.7,2518.6,3.97037301]
["bitfinex","ETHUSD",1749916539813,17.70509176,2518.7,2518.6,3.97037301]
["bitfinex","ETHUSD",1749916540524,0.7636,2518.5,2518.4,3.97062767]
["bitfinex","ETHUSD",1749916540684,17.53933259,2518.5,2518.4,3.97062767]
["bitfinex","ETHUSD",1749916540887,17.4996,2518.5,2518.4,3.97062767]
["bitfinex","ETHUSD",1749916541114,20.74936184,2518.5,2518.4,3.97062767]
["bitfinex","ETHUSD",1749916541623,25.42936184,2518.5,2518.4,3.97062767]
["bitfinex","ETHUSD",1749916542024,23.246,2518.5,2518.4,3.97062767]
["bitfinex","ETHUSD",1749916542225,23.4444,2518.5,2518.4,3.97062767]
["bitfinex","ETHUSD",1749916552623,23.4444,2518.5,2518.3,3.97088015]
["bitfinex","ETHUSD",1749916552624,23.4444,2518.5,2518.3,3.97088348]
["bitfinex","ETHUSD",1749916552805,19.39723304,2518.4,2518.3,3.97088348]
["bitfinex","ETHUSD",1749916553005,19.35749742,2518.4,2518.3,3.97088348]
["bitfinex","ETHUSD",1749916554429,10.0,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1749916554741,10.0,2518.2,2516.9,3.97306243]
["bitfinex","ETHUSD",1749916554742,7.66000264,2517.8,2517.6,3.97196635]
["bitfinex","ETHUSD",1749916554925,16.46113523,2517.7,2517.6,3.97196635]
["bitfinex","ETHUSD",1749916555130,16.42140264,2517.7,2517.6,3.97196635]
["bitfinex","ETHUSD",1749916558444,8.7614,2517.7,2517.6,3.97196635]
["bitfinex","ETHUSD",1749916563075,8.7614,2517.7,2517.6,6.31377214]
["bitfinex","ETHUSD",1749916563076,13.241,2517.7,2517.6,6.31377214]
["bitfinex","ETHUSD",1749916563373,4.68,2517.7,2517.6,13.97377478]
["bitfinex","ETHUSD",1749916563540,11.41,2517.7,2517.6,6.31377214]
["bitfinex","ETHUSD",1749916569983,4.68,2517.7,2517.6,6.35348829]
["bitfinex","ETHUSD",1749916570127,11.408,2517.7,2517.6,6.31377214]
["bitfinex","ETHUSD",1749916570771,1.825,2517.8,2517.7,4.52187909]
["bitfinex","ETHUSD",1749916570971,1.825,2517.8,2517.7,15.25746926]
["bitfinex","ETHUSD",1749916571209,8.552,2517.8,2517.7,15.21775627]
["bitfinex","ETHUSD",1749916571475,4.13588479,2518.1,2518.0,4.76050587]
["bitfinex","ETHUSD",1749916571681,10.86288479,2518.1,2518.0,4.76050587]
["bitfinex","ETHUSD",1749916571827,10.86288479,2518.1,2518.0,5.63370968]
["bitfinex","ETHUSD",1749916572031,10.86288479,2518.1,2518.0,5.83210968]
["bitfinex","ETHUSD",1749916572279,2.31088479,2518.1,2518.0,5.83210968]
["bitfinex","ETHUSD",1749916572426,9.03688479,2518.1,2518.0,5.87181917]
["bitfinex","ETHUSD",1749916572860,2.31088479,2518.1,2518.0,6.42181918]
["bitfinex","ETHUSD",1749916573067,2.31088479,2518.1,2518.0,6.81902992]
["bitfinex","ETHUSD",1749916573368,9.03688479,2518.1,2518.0,6.77932042]
["bitfinex","ETHUSD",1749916573663,6.726,2518.1,2518.0,6.77932042]
["bitfinex","ETHUSD",1749916574165,1.825,2518.4,2518.3,4.52093277]
["bitfinex","ETHUSD",1749916574330,8.551,2518.4,2518.3,16.18725086]
["bitfinex","ETHUSD",1749916574664,8.551,2518.4,2518.3,16.38565086]
["bitfinex","ETHUSD",1749916575963,8.551,2518.4,2518.3,15.53643277]
["bitfinex","ETHUSD",1749916576269,8.551,2518.4,2518.3,4.71933277]
["bitfinex","ETHUSD",1749916577267,8.551,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749916577632,8.551,2518.4,2518.3,4.71933277]
["bitfinex","ETHUSD",1749916581575,8.547,2518.4,2518.3,4.71933277]
["bitfinex","ETHUSD",1749916588906,13.227,2518.4,2518.3,4.71933277]
["bitfinex","ETHUSD",1749916590700,21.65450264,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916590901,22.97720264,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916594271,4.68,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916594472,13.215,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749916596110,14.0325,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916596972,21.69250264,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916597310,21.89090264,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916597524,25.0218874,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916599319,17.36188476,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916599623,4.68,2518.4,2518.3,4.78433277]
["bitfinex","ETHUSD",1749916599916,13.26,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749916600116,11.442,2518.7,2518.6,4.52045977]
["bitfinex","ETHUSD",1749916600284,19.975,2518.7,2518.6,5.33385977]
["bitfinex","ETHUSD",1749916600480,19.975,2518.7,2518.6,6.66138194]
["bitfinex","ETHUSD",1749916600799,13.26,2518.7,2518.6,6.66138194]
["bitfinex","ETHUSD",1749916601000,11.442,2518.7,2518.6,6.70108356]
["bitfinex","ETHUSD",1749916601192,2.49544863,2518.8,2518.7,5.33370213]
["bitfinex","ETHUSD",1749916601395,9.21044863,2518.8,2518.7,5.33370213]
["bitfinex","ETHUSD",1749916601583,8.533,2518.8,2518.7,7.59962707]
["bitfinex","ETHUSD",1749916602482,1.818,2518.8,2518.7,7.59962707]
["bitfinex","ETHUSD",1749916602716,8.532,2518.8,2518.7,7.59962707]
["bitfinex","ETHUSD",1749916603721,1.818,2518.8,2518.7,7.59962707]
["bitfinex","ETHUSD",1749916603925,8.532,2518.8,2518.7,7.59962707]
["bitfinex","ETHUSD",1749916604724,8.532,2518.8,2518.7,25.25962971]
["bitfinex","ETHUSD",1749916604725,1.818,2518.8,2518.7,25.25962971]
["bitfinex","ETHUSD",1749916605038,1.818,2518.8,2518.7,25.21993212]
["bitfinex","ETHUSD",1749916607698,1.818,2518.8,2518.7,17.55992948]
["bitfinex","ETHUSD",1749916607900,1.818,2518.8,2518.7,25.21993212]
["bitfinex","ETHUSD",1749916608102,1.818,2518.8,2518.7,17.55992948]
["bitfinex","ETHUSD",1749916609623,1.818,2518.8,2518.7,17.75832948]
["bitfinex","ETHUSD",1749916610140,1.818,2518.8,2518.7,7.75832948]
["bitfinex","ETHUSD",1749916610329,1.818,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749916612651,6.498,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749916613064,7.2811,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749916613219,25.13950264,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749916614530,0.7831,2518.7,2518.4,4.1691422]
["bitfinex","ETHUSD",1749916614730,0.7831,2518.5,2518.4,3.9707422]
["bitfinex","ETHUSD",1749916615125,0.82283259,2518.5,2518.4,3.9707422]
["bitfinex","ETHUSD",1749916617328,11.02123259,2518.5,2518.4,3.9707422]
["bitfinex","ETHUSD",1749916617564,10.9815,2518.5,2518.4,3.9707422]
["bitfinex","ETHUSD",1749916618672,10.9815,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916618673,11.7402578,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916618935,15.05702922,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916621031,21.76402922,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916625045,0.7092578,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916625197,9.2262578,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916631534,20.0306578,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916632538,20.2290578,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916632902,20.2270578,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749916633110,0.7809,2518.2,2518.0,3.9714016]
["bitfinex","ETHUSD",1749916633319,7.45299039,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916633534,0.7092578,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916633853,9.2232578,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916634035,0.7092578,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916634235,9.2232578,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916635038,10.22367358,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916636007,9.2232578,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916637311,16.894987,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916639154,9.2232578,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916642461,10.16423835,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916643863,9.2232578,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916644030,10.16453534,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916644358,1.65053534,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916644522,10.16353534,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916645067,29.76084807,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916645260,22.08911887,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916645569,15.38811887,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916645765,2.5212578,2518.1,2518.0,5.27697317]
["bitfinex","ETHUSD",1749916645992,1.812,2518.1,2518.0,13.18681176]
["bitfinex","ETHUSD",1749916646139,8.512,2518.1,2518.0,13.14710237]
["bitfinex","ETHUSD",1749916646462,8.512,2518.1,2518.0,5.47537317]
["bitfinex","ETHUSD",1749916646648,8.512,2518.1,2518.0,7.18723894]
["bitfinex","ETHUSD",1749916647169,1.812,2518.1,2518.0,14.85896814]
["bitfinex","ETHUSD",1749916647354,8.512,2518.1,2518.0,24.85896814]
["bitfinex","ETHUSD",1749916648247,1.812,2518.1,2518.0,24.85896814]
["bitfinex","ETHUSD",1749916648460,8.512,2518.1,2518.0,24.85896814]
["bitfinex","ETHUSD",1749916648659,1.812,2518.1,2518.0,24.85896814]
["bitfinex","ETHUSD",1749916648864,8.511,2518.1,2518.0,24.85896814]
["bitfinex","ETHUSD",1749916654088,8.511,2518.1,2518.0,4.11217317]
["bitfinex","ETHUSD",1749916657400,9.2202578,2518.1,2518.0,4.11217317]
["bitfinex","ETHUSD",1749916657602,9.2202578,2518.1,2518.0,3.91377317]
["bitfinex","ETHUSD",1749916657760,9.2092578,2518.1,2518.0,4.66217317]
["bitfinex","ETHUSD",1749916658802,0.7092578,2518.1,2518.0,12.33390237]
["bitfinex","ETHUSD",1749916658999,9.2092578,2518.1,2518.0,4.66217317]
["bitfinex","ETHUSD",1749916659915,0.7092578,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916660110,9.2092578,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749916660269,9.2092578,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749916662005,2.5142578,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749916662186,9.2082578,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749916663008,2.5142578,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749916663208,9.2082578,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749916663714,2.50776535,2518.6,2518.5,4.52061743]
["bitfinex","ETHUSD",1749916663914,2.50776535,2518.6,2518.5,12.23204689]
["bitfinex","ETHUSD",1749916663915,7.39576535,2518.6,2518.5,12.23204689]
["bitfinex","ETHUSD",1749916664210,0.70276535,2518.6,2518.5,12.19234663]
["bitfinex","ETHUSD",1749916664388,7.39576535,2518.6,2518.5,14.465327]
["bitfinex","ETHUSD",1749916664891,0.70276535,2518.6,2518.5,14.663727]
["bitfinex","ETHUSD",1749916665092,7.39476535,2518.6,2518.5,15.443827]
["bitfinex","ETHUSD",1749916665298,0.70276535,2518.6,2518.5,7.7720978]
["bitfinex","ETHUSD",1749916665470,0.70276535,2518.6,2518.5,17.7720978]
["bitfinex","ETHUSD",1749916666183,0.7092578,2519.0,2518.9,4.75008689]
["bitfinex","ETHUSD",1749916666378,0.7092578,2519.0,2518.9,5.62210728]
["bitfinex","ETHUSD",1749916666379,7.4012578,2519.0,2518.9,5.62210728]
["bitfinex","ETHUSD",1749916666581,7.4012578,2519.0,2518.9,5.82050728]
["bitfinex","ETHUSD",1749916666986,0.7092578,2519.0,2518.9,5.82050728]
["bitfinex","ETHUSD",1749916667183,7.4012578,2519.0,2518.9,5.82050728]
["bitfinex","ETHUSD",1749916670230,0.7092578,2519.0,2518.9,6.37050728]
["bitfinex","ETHUSD",1749916670430,7.3992578,2519.0,2518.9,6.37050728]
["bitfinex","ETHUSD",1749916672440,7.3982578,2519.0,2518.9,6.37050728]
["bitfinex","ETHUSD",1749916674033,0.7092578,2519.0,2518.9,6.37050728]
["bitfinex","ETHUSD",1749916677530,0.7092578,2519.0,2518.9,6.41020058]
["bitfinex","ETHUSD",1749916677726,9.15966667,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1749916677905,0.66666667,2519.1,2519.0,5.95484397]
["bitfinex","ETHUSD",1749916678228,0.66666667,2519.1,2519.0,5.99453319]
["bitfinex","ETHUSD",1749916679964,0.08333333,2519.1,2519.0,28.26085284]
["bitfinex","ETHUSD",1749916680162,0.08333333,2519.1,2519.0,28.22116362]
["bitfinex","ETHUSD",1749916681235,13.245,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1749916681412,19.93,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1749916681617,19.93,2519.9,2519.8,4.71696893]
["bitfinex","ETHUSD",1749916682214,13.245,2519.9,2519.8,4.71696893]
["bitfinex","ETHUSD",1749916682420,0.219157,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1749916682620,6.904157,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1749916682935,0.219157,2520.0,2519.9,5.33131144]
["bitfinex","ETHUSD",1749916683650,0.219157,2520.0,2519.9,5.3709905]
["bitfinex","ETHUSD",1749916683824,0.219157,2520.0,2519.9,5.33131144]
["bitfinex","ETHUSD",1749916684149,5.721657,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916687854,14.201657,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916689247,10.8044,2519.9,2519.8,3.96852843]
["bitfinex","ETHUSD",1749916690144,19.2844,2519.9,2519.8,3.96852843]
["bitfinex","ETHUSD",1749916690346,22.46855181,2519.9,2519.8,3.96852843]
["bitfinex","ETHUSD",1749916691655,3.98855181,2519.9,2519.8,3.96852843]
["bitfinex","ETHUSD",1749916691853,9.2834,2519.9,2519.8,3.96852843]
["bitfinex","ETHUSD",1749916692062,4.899157,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916692259,13.378157,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916692759,4.899157,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916693055,11.579157,2520.0,2519.9,6.48174481]
["bitfinex","ETHUSD",1749916693659,4.899157,2520.0,2519.9,6.48174481]
["bitfinex","ETHUSD",1749916693825,11.579157,2520.0,2519.9,6.48174481]
["bitfinex","ETHUSD",1749916694049,11.579157,2520.0,2519.9,5.28721144]
["bitfinex","ETHUSD",1749916694250,11.579157,2520.0,2519.9,5.48561144]
["bitfinex","ETHUSD",1749916695386,12.345557,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749916695554,12.345557,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916697282,4.899157,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749916697489,13.376157,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749916698402,13.375157,2520.0,2519.9,5.60722543]
["bitfinex","ETHUSD",1749916700896,13.374157,2520.0,2519.9,5.60722543]
["bitfinex","ETHUSD",1749916704194,13.374157,2520.0,2519.9,4.71681144]
["bitfinex","ETHUSD",1749916709393,6.697157,2520.0,2519.9,4.71681144]
["bitfinex","ETHUSD",1749916709616,13.371157,2520.0,2519.9,4.71681144]
["bitfinex","ETHUSD",1749916710503,6.697157,2520.0,2519.9,4.71681144]
["bitfinex","ETHUSD",1749916710831,13.371157,2520.0,2519.9,4.75649197]
["bitfinex","ETHUSD",1749916710990,6.697157,2520.0,2519.9,5.70587401]
["bitfinex","ETHUSD",1749916711431,2.017157,2520.0,2519.9,5.70587401]
["bitfinex","ETHUSD",1749916711624,8.690157,2520.0,2519.9,5.70587401]
["bitfinex","ETHUSD",1749916712292,8.690157,2520.0,2519.9,5.66619348]
["bitfinex","ETHUSD",1749916719034,13.370157,2520.0,2519.9,5.66619348]
["bitfinex","ETHUSD",1749916720542,11.572157,2520.0,2519.9,5.66619348]
["bitfinex","ETHUSD",1749916722309,11.572157,2520.0,2519.9,4.71681144]
["bitfinex","ETHUSD",1749916727446,11.23169739,2520.0,2519.9,4.71681144]
["bitfinex","ETHUSD",1749916728623,11.23169739,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749916733349,12.17611828,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749916733528,12.04909739,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749916733732,14.19878521,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749916733929,22.79867664,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916734125,22.99707664,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916735239,15.34129588,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916738450,14.39718521,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916739777,0.71158856,2519.9,2519.8,3.96852843]
["bitfinex","ETHUSD",1749916739984,0.8174,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916740134,9.2734,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916740330,0.90237967,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749916740570,0.90237967,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749916740571,0.70477967,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749916740874,2.49677967,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749916741072,10.48555764,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749916741242,22.17904845,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749916742271,22.17902832,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749916744441,0.1976,2520.3,2520.2,3.96784982]
["bitfinex","ETHUSD",1749916744775,10.7659,2520.2,2520.1,3.96800961]
["bitfinex","ETHUSD",1749916744934,22.37721922,2520.2,2520.1,3.96800961]
["bitfinex","ETHUSD",1749916745134,26.27561922,2520.2,2520.1,3.96800961]
["bitfinex","ETHUSD",1749916745471,26.27561922,2520.2,2519.9,3.96836766]
["bitfinex","ETHUSD",1749916745776,0.94247068,2520.1,2520.0,3.96819364]
["bitfinex","ETHUSD",1749916745943,1.786,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749916746270,8.448,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749916747495,14.4659,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916747640,27.86242379,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916751280,26.91874854,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916753364,22.9129,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916753771,23.85541721,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916754592,17.19441721,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916754768,19.2119,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916755677,20.15467872,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916755880,20.15467872,2520.7,2520.5,3.9673973]
["bitfinex","ETHUSD",1749916755881,31.73530543,2520.7,2520.5,3.9673973]
["bitfinex","ETHUSD",1749916756096,0.98251131,2520.6,2520.5,3.9673973]
["bitfinex","ETHUSD",1749916756955,0.03973259,2520.6,2520.5,3.9673973]
["bitfinex","ETHUSD",1749916757275,23.13674595,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916757483,24.27719289,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916760090,31.93297365,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916761056,24.27719289,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916761252,24.27519289,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916762803,14.27519289,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916765771,13.50729289,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916765971,9.38484694,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916766223,9.38502708,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916766520,13.08502708,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916767313,6.42902708,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916767523,13.08502708,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916768115,12.141,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916768300,3.7,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916768511,11.6356,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916768512,11.438,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749916768674,11.438,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749916768874,19.879,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749916769122,19.879,2520.9,2520.8,4.7145946]
["bitfinex","ETHUSD",1749916769307,19.879,2520.9,2520.8,5.5375946]
["bitfinex","ETHUSD",1749916769479,19.879,2520.9,2520.8,7.73170134]
["bitfinex","ETHUSD",1749916769681,13.224,2520.9,2520.8,7.73170134]
["bitfinex","ETHUSD",1749916770008,19.879,2520.9,2520.8,7.73170134]
["bitfinex","ETHUSD",1749916770679,0.66666667,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749916770980,9.10666667,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749916772521,9.10666667,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749916772703,0.66666667,2521.5,2521.4,4.97663526]
["bitfinex","ETHUSD",1749916772892,9.10566667,2521.5,2521.4,5.79963526]
["bitfinex","ETHUSD",1749916773090,2.45266667,2521.5,2521.4,5.79963526]
["bitfinex","ETHUSD",1749916773305,2.45266667,2521.5,2521.4,6.34963526]
["bitfinex","ETHUSD",1749916773506,9.10466667,2521.5,2521.4,5.79963526]
["bitfinex","ETHUSD",1749916774393,9.10466667,2521.5,2521.4,4.97663526]
["bitfinex","ETHUSD",1749916774595,0.66666667,2521.5,2521.4,4.97663526]
["bitfinex","ETHUSD",1749916774799,9.10466667,2521.5,2521.4,4.97663526]
["bitfinex","ETHUSD",1749916774983,9.10466667,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749916775183,9.10466667,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749916775925,1.9264025,2523.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749916775926,30.0,2522.1,2521.5,0.789]
["bitfinex","ETHUSD",1749916776096,30.0,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1749916776431,0.219157,2522.6,2522.0,8.44478076]
["bitfinex","ETHUSD",1749916776432,0.219157,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749916776583,6.870157,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749916777179,6.870157,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1749916777383,8.650157,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1749916777615,8.650157,2522.6,2522.5,5.37102459]
["bitfinex","ETHUSD",1749916777812,0.219157,2522.6,2522.5,6.16002459]
["bitfinex","ETHUSD",1749916778021,6.870157,2522.6,2522.5,6.16002459]
["bitfinex","ETHUSD",1749916779293,6.870157,2522.6,2522.5,6.71002459]
["bitfinex","ETHUSD",1749916779884,6.869157,2522.6,2522.5,6.71002459]
["bitfinex","ETHUSD",1749916780628,6.869157,2522.6,2522.5,6.16002459]
["bitfinex","ETHUSD",1749916780990,10.569157,2522.6,2522.5,5.37102459]
["bitfinex","ETHUSD",1749916782625,12.348157,2522.6,2522.5,5.37102459]
["bitfinex","ETHUSD",1749916784535,12.348157,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1749916788044,12.348157,2522.6,2522.3,3.96461349]
["bitfinex","ETHUSD",1749916788232,12.348157,2522.6,2522.3,3.96453274]
["bitfinex","ETHUSD",1749916788233,0.9809,2522.4,2522.3,3.96453274]
["bitfinex","ETHUSD",1749916788435,17.6279,2522.4,2522.3,3.96453274]
["bitfinex","ETHUSD",1749916788744,19.9606057,2522.4,2522.3,3.96453274]
["bitfinex","ETHUSD",1749916789456,19.9606057,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1749916789457,23.6606057,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1749916789643,3.73973259,2522.3,2522.1,3.96481006]
["bitfinex","ETHUSD",1749916789842,6.647,2522.2,2522.1,3.96481006]
["bitfinex","ETHUSD",1749916790046,6.647,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749916790222,6.68673259,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749916793041,6.68673259,2522.2,2522.0,3.96507886]
["bitfinex","ETHUSD",1749916793338,6.68673259,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749916794060,7.45349585,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749916796768,7.45349585,2522.2,2522.0,3.96503708]
["bitfinex","ETHUSD",1749916796969,7.45349585,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749916799565,9.83849585,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749916799754,7.41376326,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749916799954,7.45349585,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749916800705,7.45349585,2522.2,2521.7,0.1976]
["bitfinex","ETHUSD",1749916800706,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749916800990,0.81253259,2522.0,2521.7,0.1976]
["bitfinex","ETHUSD",1749916801193,8.427,2521.9,2521.7,0.1976]
["bitfinex","ETHUSD",1749916801360,0.03973259,2521.8,2521.7,0.1976]
["bitfinex","ETHUSD",1749916801688,0.03973259,2521.8,2521.7,4.16314754]
["bitfinex","ETHUSD",1749916805510,0.03973259,2521.8,2521.7,3.96554754]
["bitfinex","ETHUSD",1749916805705,8.428,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749916805889,8.428,2521.8,2521.7,4.76967877]
["bitfinex","ETHUSD",1749916806093,1.48517032,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916806290,9.71457032,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916807005,10.52037032,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916807176,11.59216735,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916807978,3.06657032,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916808178,1.28757032,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916808502,9.71457032,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916808703,3.06657032,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916808879,9.71357032,2522.0,2521.9,4.77426428]
["bitfinex","ETHUSD",1749916809066,9.71357032,2522.0,2521.9,4.97186428]
["bitfinex","ETHUSD",1749916809266,9.71357032,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916810094,10.76024735,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749916810969,10.76024735,2522.0,2521.8,3.96534591]
["bitfinex","ETHUSD",1749916811169,0.03973259,2521.9,2521.7,3.96557663]
["bitfinex","ETHUSD",1749916811369,0.23733259,2521.9,2521.7,3.96557663]
["bitfinex","ETHUSD",1749916811603,2.17698775,2521.9,2521.7,3.96557663]
["bitfinex","ETHUSD",1749916812304,2.17698775,2521.9,2521.7,3.96546015]
["bitfinex","ETHUSD",1749916812665,12.17698775,2521.9,2521.6,3.96572121]
["bitfinex","ETHUSD",1749916812867,1.69519019,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1749916813066,6.68673259,2521.7,2521.5,0.1976]
["bitfinex","ETHUSD",1749916813302,0.74399326,2521.6,2521.3,3.96618859]
["bitfinex","ETHUSD",1749916813499,0.03973259,2521.5,2521.3,3.96618859]
["bitfinex","ETHUSD",1749916813701,8.426,2521.4,2521.3,3.96618859]
["bitfinex","ETHUSD",1749916813902,8.426,2521.4,2521.2,3.96629828]
["bitfinex","ETHUSD",1749916814088,0.03973259,2521.3,2521.2,3.96629828]
["bitfinex","ETHUSD",1749916814806,0.03973259,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1749916814807,0.96795585,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1749916814967,9.55567889,2521.3,2521.0,3.96658729]
["bitfinex","ETHUSD",1749916815162,9.55567889,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1749916815163,10.92822326,2521.3,2520.9,4.16438243]
["bitfinex","ETHUSD",1749916815602,10.92822326,2521.3,2521.1,3.96638409]
["bitfinex","ETHUSD",1749916815811,11.86995709,2521.3,2520.9,4.16439204]
["bitfinex","ETHUSD",1749916816005,2.32860571,2521.2,2521.0,3.9665976]
["bitfinex","ETHUSD",1749916816218,0.8165,2521.0,2520.7,3.96706636]
["bitfinex","ETHUSD",1749916816387,0.03973259,2520.9,2520.8,3.96696432]
["bitfinex","ETHUSD",1749916817107,0.03973259,2520.9,2520.6,3.96724849]
["bitfinex","ETHUSD",1749916817306,0.03973259,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749916817475,9.66525252,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749916817668,8.426,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749916817871,8.426,2520.9,2520.7,3.9670643]
["bitfinex","ETHUSD",1749916818377,8.426,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749916819473,8.426,2520.9,2520.7,3.96713426]
["bitfinex","ETHUSD",1749916819474,8.426,2520.9,2520.7,3.96707186]
["bitfinex","ETHUSD",1749916819669,0.03973259,2520.8,2520.7,3.96707186]
["bitfinex","ETHUSD",1749916819983,0.03973259,2520.8,2520.6,3.96726874]
["bitfinex","ETHUSD",1749916820506,0.03973259,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749916820717,1.779,2520.8,2520.7,13.18322709]
["bitfinex","ETHUSD",1749916820898,1.779,2520.8,2520.7,5.53745542]
["bitfinex","ETHUSD",1749916820899,8.426,2520.8,2520.7,5.53745542]
["bitfinex","ETHUSD",1749916821103,8.426,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749916824431,0.7523,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916824615,19.22003259,2521.3,2520.6,4.73219092]
["bitfinex","ETHUSD",1749916824820,19.86316675,2521.3,2521.0,3.96658418]
["bitfinex","ETHUSD",1749916825181,19.86316675,2521.3,2521.1,3.96650415]
["bitfinex","ETHUSD",1749916825493,1.98631668,2521.2,2520.9,3.9667503]
["bitfinex","ETHUSD",1749916825711,0.03973259,2521.1,2520.8,3.96692016]
["bitfinex","ETHUSD",1749916825916,16.648,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749916826903,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749916827128,18.428,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749916830832,0.88046675,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916831036,9.30746675,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916832438,9.30746675,2521.3,2520.9,4.72023285]
["bitfinex","ETHUSD",1749916832439,11.32085343,2521.3,2521.0,3.96659716]
["bitfinex","ETHUSD",1749916832634,0.03973259,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749916833597,11.32085343,2521.3,2520.8,0.1976]
["bitfinex","ETHUSD",1749916833837,6.68673259,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1749916834139,6.68673259,2521.2,2521.1,3.96649171]
["bitfinex","ETHUSD",1749916834337,0.88046675,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916834542,9.30746675,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916835304,0.88046675,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916835606,9.30746675,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916837142,11.32085343,2521.3,2521.0,3.96659532]
["bitfinex","ETHUSD",1749916837342,0.03973259,2521.2,2521.0,3.96659532]
["bitfinex","ETHUSD",1749916837641,6.647,2521.1,2521.0,3.96659532]
["bitfinex","ETHUSD",1749916837949,0.03973259,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749916838249,2.66046675,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916838461,10.89762668,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916840369,10.89762668,2521.3,2521.1,3.96645364]
["bitfinex","ETHUSD",1749916840675,10.89762668,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916840969,10.89762668,2521.3,2520.1,3.96801536]
["bitfinex","ETHUSD",1749916840970,10.0,2521.2,2520.9,3.96670686]
["bitfinex","ETHUSD",1749916841175,10.26957162,2521.1,2520.9,3.96670686]
["bitfinex","ETHUSD",1749916841339,9.12919711,2521.1,2520.9,3.96670686]
["bitfinex","ETHUSD",1749916841529,0.1976,2521.0,2520.9,3.96670686]
["bitfinex","ETHUSD",1749916842160,0.8042,2520.9,2520.7,3.96706019]
["bitfinex","ETHUSD",1749916842367,6.646,2520.8,2520.7,3.96706019]
["bitfinex","ETHUSD",1749916842570,6.68573259,2520.8,2520.7,3.96706019]
["bitfinex","ETHUSD",1749916843358,6.68573259,2520.8,2520.6,3.96722589]
["bitfinex","ETHUSD",1749916843541,1.778,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749916844077,2.76114538,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1749916844285,6.645,2520.6,2520.5,3.96731032]
["bitfinex","ETHUSD",1749916844720,6.68473259,2520.6,2520.5,3.96731032]
["bitfinex","ETHUSD",1749916846768,6.68473259,2520.6,2520.4,4.16515397]
["bitfinex","ETHUSD",1749916846991,6.68473259,2520.6,2520.3,3.9677087]
["bitfinex","ETHUSD",1749916846992,19.18036585,2520.6,2520.3,3.9677087]
["bitfinex","ETHUSD",1749916847172,0.94293425,2520.5,2520.3,3.9677087]
["bitfinex","ETHUSD",1749916847375,0.03973259,2520.4,2520.3,3.9677087]
["bitfinex","ETHUSD",1749916847596,19.14063326,2520.6,2520.3,3.9677087]
["bitfinex","ETHUSD",1749916847597,0.03973259,2520.5,2520.3,3.9677087]
["bitfinex","ETHUSD",1749916847965,0.03973259,2520.5,2520.2,4.1654652]
["bitfinex","ETHUSD",1749916848167,0.94263706,2520.4,2520.2,4.1654652]
["bitfinex","ETHUSD",1749916848386,3.50886518,2520.5,2520.2,4.1654652]
["bitfinex","ETHUSD",1749916848387,6.68573259,2520.3,2520.2,4.1654652]
["bitfinex","ETHUSD",1749916848893,6.68573259,2520.3,2520.1,3.96803063]
["bitfinex","ETHUSD",1749916849403,0.1976,2520.2,2519.9,3.96833721]
["bitfinex","ETHUSD",1749916849701,1.778,2520.1,2519.9,3.96833721]
["bitfinex","ETHUSD",1749916849901,6.68473259,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1749916850104,6.68473259,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916850406,6.68473259,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1749916850597,6.68473259,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749916852700,11.432,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1749916852904,21.6296,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749916853076,30.0526,2520.6,2520.4,3.96753973]
["bitfinex","ETHUSD",1749916854000,23.4076,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749916854598,30.0526,2520.6,2520.4,3.96751172]
["bitfinex","ETHUSD",1749916854801,0.03973259,2520.5,2520.4,3.96751172]
["bitfinex","ETHUSD",1749916856404,0.03973259,2520.5,2520.2,3.96781291]
["bitfinex","ETHUSD",1749916856604,0.03973259,2520.5,2520.1,4.16565976]
["bitfinex","ETHUSD",1749916856605,7.4592,2520.4,2520.1,4.16561493]
["bitfinex","ETHUSD",1749916856807,0.03973259,2520.3,2520.1,3.96801493]
["bitfinex","ETHUSD",1749916856985,6.645,2520.2,2520.1,3.96801493]
["bitfinex","ETHUSD",1749916857415,6.645,2520.2,2519.8,0.9907]
["bitfinex","ETHUSD",1749916857590,0.03973259,2520.1,2520.0,3.9681907]
["bitfinex","ETHUSD",1749916858085,0.03973259,2520.1,2519.9,3.96837249]
["bitfinex","ETHUSD",1749916858290,1.778,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1749916858486,40.0,2519.7,2519.0,0.6667]
["bitfinex","ETHUSD",1749916858687,0.9798935,2519.6,2519.1,0.8326]
["bitfinex","ETHUSD",1749916858892,0.03973259,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749916859126,8.423,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749916860302,8.423,2519.6,2519.4,3.96913014]
["bitfinex","ETHUSD",1749916860303,0.7702,2520.0,2519.2,0.55]
["bitfinex","ETHUSD",1749916860488,0.7702,2520.3,2520.1,3.96794125]
["bitfinex","ETHUSD",1749916860692,8.423,2520.2,2520.1,3.96798434]
["bitfinex","ETHUSD",1749916860911,10.0,2520.2,2520.1,3.96798434]
["bitfinex","ETHUSD",1749916861117,10.0,2520.2,2519.4,15.45846581]
["bitfinex","ETHUSD",1749916861118,0.7702,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916861286,8.46273259,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916861609,10.48949326,2520.5,2520.0,0.8326]
["bitfinex","ETHUSD",1749916862178,10.48949326,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916862377,3.84449326,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916862579,10.52922585,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916862813,10.48949326,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916863390,8.423,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916863720,8.423,2520.5,2520.3,3.96772362]
["bitfinex","ETHUSD",1749916863890,0.03973259,2520.4,2520.3,3.96772362]
["bitfinex","ETHUSD",1749916864092,8.423,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916868129,10.30000571,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916869813,3.65500571,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749916870016,3.65500571,2520.5,2520.4,5.57205896]
["bitfinex","ETHUSD",1749916870017,3.65300571,2520.5,2520.4,5.57205896]
["bitfinex","ETHUSD",1749916870205,3.65300571,2520.5,2520.4,5.76965896]
["bitfinex","ETHUSD",1749916870387,10.29700571,2520.5,2520.4,5.76965896]
["bitfinex","ETHUSD",1749916871330,10.29700571,2520.5,2520.4,6.31965896]
["bitfinex","ETHUSD",1749916872599,3.65300571,2520.5,2520.4,6.31965896]
["bitfinex","ETHUSD",1749916872928,10.29600571,2520.5,2520.4,6.31965896]
["bitfinex","ETHUSD",1749916874112,3.65300571,2520.5,2520.4,6.31965896]
["bitfinex","ETHUSD",1749916874338,3.65300571,2520.5,2520.4,6.35933085]
["bitfinex","ETHUSD",1749916874629,10.29600571,2520.5,2520.4,6.35933085]
["bitfinex","ETHUSD",1749916874929,1.775,2520.7,2520.6,5.32810937]
["bitfinex","ETHUSD",1749916875129,10.23733259,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916875293,9.09986675,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749916875498,9.09986675,2521.3,2521.2,4.16396522]
["bitfinex","ETHUSD",1749916875906,2.45786675,2521.3,2521.2,4.71396522]
["bitfinex","ETHUSD",1749916876122,2.45786675,2521.3,2521.2,17.96318004]
["bitfinex","ETHUSD",1749916876341,9.09986675,2521.3,2521.2,17.96318004]
["bitfinex","ETHUSD",1749916876839,2.45786675,2521.3,2521.2,17.96318004]
["bitfinex","ETHUSD",1749916877217,0.68286675,2521.3,2521.2,17.96318004]
["bitfinex","ETHUSD",1749916877413,9.09986675,2521.3,2521.2,27.96318004]
["bitfinex","ETHUSD",1749916878240,2.45786675,2521.3,2521.2,27.96318004]
["bitfinex","ETHUSD",1749916878419,9.09886675,2521.3,2521.2,27.96318004]
["bitfinex","ETHUSD",1749916878621,0.68286675,2521.3,2521.2,27.96318004]
["bitfinex","ETHUSD",1749916878939,12.10066667,2521.7,2521.2,27.96318004]
["bitfinex","ETHUSD",1749916878940,12.10066667,2521.7,2521.6,15.28663604]
["bitfinex","ETHUSD",1749916879262,20.51666667,2521.7,2521.6,17.40948643]
["bitfinex","ETHUSD",1749916882087,20.51566667,2521.7,2521.6,17.40948643]
["bitfinex","ETHUSD",1749916882408,13.87566667,2521.7,2521.6,17.40948643]
["bitfinex","ETHUSD",1749916882711,20.51566667,2521.7,2521.6,17.40948643]
["bitfinex","ETHUSD",1749916883952,0.66666667,2521.7,2521.6,17.40948643]
["bitfinex","ETHUSD",1749916884150,7.30566667,2521.7,2521.6,17.40948643]
["bitfinex","ETHUSD",1749916884955,0.66666667,2521.7,2521.6,28.89877504]
["bitfinex","ETHUSD",1749916885136,7.30466667,2521.7,2521.6,28.89877504]
["bitfinex","ETHUSD",1749916887954,0.66666667,2521.7,2521.6,28.89877504]
["bitfinex","ETHUSD",1749916889219,0.66666667,2521.7,2521.6,25.0513148]
["bitfinex","ETHUSD",1749916892139,0.66666667,2521.7,2521.6,6.08858643]
["bitfinex","ETHUSD",1749916892345,0.66666667,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1749916898805,9.07666667,2521.7,2521.6,17.05427361]
["bitfinex","ETHUSD",1749916899114,9.07666667,2521.7,2521.6,17.01461841]
["bitfinex","ETHUSD",1749916899115,7.30166667,2521.7,2521.6,17.01461841]
["bitfinex","ETHUSD",1749916900621,7.30166667,2521.7,2521.6,5.54403604]
["bitfinex","ETHUSD",1749916900781,7.30166667,2521.7,2521.6,16.49502643]
["bitfinex","ETHUSD",1749916900782,0.66666667,2521.7,2521.6,16.49502643]
["bitfinex","ETHUSD",1749916901181,6.635,2522.0,2521.6,16.49502643]
["bitfinex","ETHUSD",1749916901182,0.8,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749916901387,8.407,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749916901589,1.835157,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749916901814,10.242157,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749916903987,10.241157,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749916906618,11.18323303,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749916907020,1.96123303,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749916907215,2.791157,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749916907430,9.424157,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1749916907607,2.791157,2522.6,2522.5,4.97456105]
["bitfinex","ETHUSD",1749916907812,9.424157,2522.6,2522.5,4.97456105]
["bitfinex","ETHUSD",1749916908540,2.791157,2522.6,2522.5,4.97456105]
["bitfinex","ETHUSD",1749916908704,9.424157,2522.6,2522.5,4.97456105]
["bitfinex","ETHUSD",1749916909141,9.424157,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1749916910536,2.791157,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1749916910725,9.424157,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1749916910939,1.16798185,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749916911160,13.40908185,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916911453,14.95488815,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916911746,21.58688815,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916912323,19.828,2523.7,2523.6,5.30512476]
["bitfinex","ETHUSD",1749916912949,19.828,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916912950,12.219,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916913151,20.623,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916913329,11.424,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1749916913529,19.828,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1749916913730,19.828,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916916827,11.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916917031,19.826,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916917476,19.825,2523.7,2523.6,6.06850349]
["bitfinex","ETHUSD",1749916917679,13.195,2523.7,2523.6,6.89960349]
["bitfinex","ETHUSD",1749916917979,19.825,2523.7,2523.6,6.89960349]
["bitfinex","ETHUSD",1749916918742,19.825,2523.7,2523.6,6.06850349]
["bitfinex","ETHUSD",1749916918941,19.825,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916920902,20.5808,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916922084,20.5808,2523.7,2523.5,4.16032329]
["bitfinex","ETHUSD",1749916922085,20.5808,2523.7,2523.5,3.96271509]
["bitfinex","ETHUSD",1749916922296,0.03973259,2523.6,2523.5,3.96264736]
["bitfinex","ETHUSD",1749916922994,7.67351988,2523.6,2523.3,4.16053746]
["bitfinex","ETHUSD",1749916923194,0.1976,2523.4,2523.3,3.96297862]
["bitfinex","ETHUSD",1749916923600,0.23733259,2523.4,2523.3,3.96297862]
["bitfinex","ETHUSD",1749916923995,0.7558,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749916924197,11.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916924198,12.1798,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916924416,13.195,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916924616,19.823,2523.7,2523.6,4.16019312]
["bitfinex","ETHUSD",1749916927119,19.823,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916927120,20.5788,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916929384,19.823,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916930401,19.822,2523.7,2523.6,4.16019312]
["bitfinex","ETHUSD",1749916932576,20.5778,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916932764,32.63558,2523.7,2523.5,3.96267673]
["bitfinex","ETHUSD",1749916932961,0.03973259,2523.6,2523.5,3.96267673]
["bitfinex","ETHUSD",1749916933397,30.5778,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916935400,30.5778,2523.7,2523.5,3.96268007]
["bitfinex","ETHUSD",1749916935580,0.03973259,2523.6,2523.5,3.96268007]
["bitfinex","ETHUSD",1749916936401,11.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916936599,19.818,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916937091,13.192,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916937292,19.818,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916940608,11.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916940815,19.817,2523.7,2523.6,4.83635169]
["bitfinex","ETHUSD",1749916942194,19.817,2523.7,2523.6,5.63445169]
["bitfinex","ETHUSD",1749916944144,19.817,2523.7,2523.6,6.18445169]
["bitfinex","ETHUSD",1749916944490,13.192,2523.7,2523.6,6.18445169]
["bitfinex","ETHUSD",1749916944830,19.817,2523.7,2523.6,6.18445169]
["bitfinex","ETHUSD",1749916945934,11.424,2523.7,2523.6,6.18445169]
["bitfinex","ETHUSD",1749916946138,19.817,2523.7,2523.6,6.18445169]
["bitfinex","ETHUSD",1749916946503,19.817,2523.7,2523.6,6.38205169]
["bitfinex","ETHUSD",1749916949597,19.817,2523.7,2523.6,5.03395169]
["bitfinex","ETHUSD",1749916950001,19.817,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916951600,11.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916951916,19.816,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916952651,11.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916953037,19.815,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916953343,19.815,2523.7,2523.6,4.75908302]
["bitfinex","ETHUSD",1749916954877,19.815,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916957354,21.51780284,2523.7,2523.0,4.72948966]
["bitfinex","ETHUSD",1749916957529,8.61758408,2523.6,2523.0,0.7661]
["bitfinex","ETHUSD",1749916957734,7.56695478,2523.5,2523.3,3.96297382]
["bitfinex","ETHUSD",1749916958039,0.03973259,2523.4,2523.3,3.96297382]
["bitfinex","ETHUSD",1749916958432,6.623,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749916958635,7.5667146,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749916960051,7.7643146,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749916961650,6.8206,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749916963746,8.5856,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749916965370,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749916965570,8.5856,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749916966722,1.766,2523.5,2523.4,4.75549528]
["bitfinex","ETHUSD",1749916966887,11.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916967073,19.812,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916967274,11.424,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749916967509,19.812,2523.7,2523.6,5.33250384]
["bitfinex","ETHUSD",1749916967710,19.812,2523.7,2523.6,5.53010384]
["bitfinex","ETHUSD",1749916968094,13.19,2523.7,2523.6,5.53010384]
["bitfinex","ETHUSD",1749916968321,19.811,2523.7,2523.6,5.53010384]
["bitfinex","ETHUSD",1749916973831,11.424,2523.7,2523.6,6.33900384]
["bitfinex","ETHUSD",1749916974009,19.809,2523.7,2523.6,6.88900384]
["bitfinex","ETHUSD",1749916975498,11.424,2523.7,2523.6,6.33900384]
["bitfinex","ETHUSD",1749916975693,19.809,2523.7,2523.6,6.33900384]
["bitfinex","ETHUSD",1749916977420,19.808,2523.7,2523.6,6.33900384]
["bitfinex","ETHUSD",1749916978121,19.808,2523.7,2523.6,16.33900384]
["bitfinex","ETHUSD",1749916980243,13.189,2523.7,2523.6,16.33900384]
["bitfinex","ETHUSD",1749916980399,13.189,2523.7,2523.6,24.52290055]
["bitfinex","ETHUSD",1749916980600,19.807,2523.7,2523.6,24.52290055]
["bitfinex","ETHUSD",1749916981538,8.383,2523.7,2523.6,24.52290055]
["bitfinex","ETHUSD",1749916981923,8.383,2523.7,2523.6,24.92760364]
["bitfinex","ETHUSD",1749916984009,1.765,2523.7,2523.6,24.92760364]
["bitfinex","ETHUSD",1749916984215,8.382,2523.7,2523.6,24.92760364]
["bitfinex","ETHUSD",1749916984837,1.6085643,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749916984838,1.47156667,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749916985011,9.85356667,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749916985211,3.23656667,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749916985439,1.51129926,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749916985644,9.89329926,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749916985940,9.85356667,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749916988341,9.04766667,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749916989255,2.43166667,2524.6,2524.5,4.62516871]
["bitfinex","ETHUSD",1749916989539,9.04766667,2524.6,2524.5,4.82276871]
["bitfinex","ETHUSD",1749916990745,7.28166667,2524.6,2524.5,5.59426871]
["bitfinex","ETHUSD",1749916991039,7.28166667,2524.6,2524.5,4.82276871]
["bitfinex","ETHUSD",1749916991544,9.04666667,2524.6,2524.5,4.82276871]
["bitfinex","ETHUSD",1749916993326,9.04266667,2524.6,2524.5,4.82276871]
["bitfinex","ETHUSD",1749916994558,9.04266667,2524.6,2524.5,4.15878043]
["bitfinex","ETHUSD",1749916999968,8.376,2524.6,2524.5,4.15878043]
["bitfinex","ETHUSD",1749917000552,9.1348,2524.6,2524.5,4.15878043]
["bitfinex","ETHUSD",1749917004933,8.79496073,2524.6,2524.5,4.15878043]
["bitfinex","ETHUSD",1749917007348,1.17834498,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1749917007518,0.94296582,2525.8,2525.7,4.78379841]
["bitfinex","ETHUSD",1749917007722,6.611,2525.8,2525.7,2.30554953]
["bitfinex","ETHUSD",1749917008065,6.611,2525.8,2525.7,3.95919737]
["bitfinex","ETHUSD",1749917008259,0.8113,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749917008432,9.1833,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749917008634,16.81719671,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749917009648,16.81719671,2525.9,2525.7,3.95924308]
["bitfinex","ETHUSD",1749917009845,0.03973259,2525.8,2525.7,3.95924308]
["bitfinex","ETHUSD",1749917010166,8.41073259,2525.8,2525.7,3.95924308]
["bitfinex","ETHUSD",1749917010333,8.371,2525.8,2525.7,3.95924308]
["bitfinex","ETHUSD",1749917010538,9.1823,2525.8,2525.6,3.95938033]
["bitfinex","ETHUSD",1749917010742,0.03973259,2525.7,2525.5,3.95953636]
["bitfinex","ETHUSD",1749917010965,0.8113,2525.6,2525.3,3.95983508]
["bitfinex","ETHUSD",1749917011287,14.2836293,2525.5,2525.3,3.95983508]
["bitfinex","ETHUSD",1749917011488,14.24389671,2525.5,2525.3,3.95983508]
["bitfinex","ETHUSD",1749917011629,0.03973259,2525.4,2525.3,3.95983508]
["bitfinex","ETHUSD",1749917012470,0.03973259,2525.4,2525.2,3.96003575]
["bitfinex","ETHUSD",1749917012765,0.03973259,2525.4,2525.0,3.96035742]
["bitfinex","ETHUSD",1749917012766,0.8113,2525.3,2525.0,3.96035742]
["bitfinex","ETHUSD",1749917012966,8.41073259,2525.2,2525.0,3.96035742]
["bitfinex","ETHUSD",1749917013166,8.371,2525.2,2525.0,3.96035742]
["bitfinex","ETHUSD",1749917013466,8.371,2525.2,2525.0,3.9603674]
["bitfinex","ETHUSD",1749917013774,8.371,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749917013988,9.63845984,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749917014187,9.63845984,2525.2,2524.4,3.96119691]
["bitfinex","ETHUSD",1749917014400,7.63389671,2524.9,2524.7,3.96075534]
["bitfinex","ETHUSD",1749917014540,6.61,2524.8,2524.6,3.96093344]
["bitfinex","ETHUSD",1749917015253,0.03973259,2524.7,2524.6,3.96093344]
["bitfinex","ETHUSD",1749917015591,0.03973259,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749917016138,1.84600585,2524.7,2523.9,3.96201357]
["bitfinex","ETHUSD",1749917016342,1.84600585,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917016343,2.5488,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917017583,2.5488,2524.6,2524.4,3.96126103]
["bitfinex","ETHUSD",1749917017777,6.64973259,2524.5,2524.4,3.96126103]
["bitfinex","ETHUSD",1749917018090,6.8076,2524.5,2524.4,3.96126103]
["bitfinex","ETHUSD",1749917018295,0.7878,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917018446,9.1588,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917020090,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749917020285,8.371,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1749917020465,11.413,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749917020659,19.784,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749917021071,11.413,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749917021273,13.174,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749917021479,19.784,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749917021678,13.174,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749917021892,19.784,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749917022090,18.023,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1749917022253,13.174,2524.9,2524.8,4.97022506]
["bitfinex","ETHUSD",1749917022453,19.784,2524.9,2524.8,5.74342506]
["bitfinex","ETHUSD",1749917023253,13.172,2524.9,2524.8,5.74342506]
["bitfinex","ETHUSD",1749917023457,19.782,2524.9,2524.8,6.29342506]
["bitfinex","ETHUSD",1749917023657,11.70811968,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917023892,22.38933165,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917025476,15.77933165,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917025800,13.46711968,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917025999,19.07281968,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917027709,12.46381968,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917028023,19.07281968,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917028610,9.07281968,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917028996,0.70481968,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917029324,13.173,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749917029537,13.173,2525.9,2525.8,4.72874165]
["bitfinex","ETHUSD",1749917029538,1.759,2525.9,2525.8,4.72874165]
["bitfinex","ETHUSD",1749917029886,8.367,2525.9,2525.8,4.72874165]
["bitfinex","ETHUSD",1749917030089,1.759,2525.9,2525.8,6.14941186]
["bitfinex","ETHUSD",1749917030290,8.367,2525.9,2525.8,6.14941186]
["bitfinex","ETHUSD",1749917030724,8.367,2525.9,2525.8,5.37981186]
["bitfinex","ETHUSD",1749917031827,0.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917032033,8.40573259,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917032324,8.40573259,2526.5,2526.4,4.15580139]
["bitfinex","ETHUSD",1749917032325,8.366,2526.5,2526.4,4.15580139]
["bitfinex","ETHUSD",1749917032570,8.366,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917034051,8.366,2526.5,2526.3,4.15582605]
["bitfinex","ETHUSD",1749917034209,8.40573259,2526.4,2526.3,4.15582605]
["bitfinex","ETHUSD",1749917034395,8.366,2526.4,2526.3,3.95822605]
["bitfinex","ETHUSD",1749917035731,0.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917035898,8.60333259,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917036228,8.5636,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917036441,8.5636,2526.5,2526.1,4.1561614]
["bitfinex","ETHUSD",1749917036611,0.03973259,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749917036790,0.03973259,2526.4,2526.1,3.95861681]
["bitfinex","ETHUSD",1749917037137,0.9762,2526.3,2525.8,0.1976]
["bitfinex","ETHUSD",1749917037336,0.7786,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917037538,9.1426,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917037743,8.364,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917037939,1.758,2526.3,2526.0,0.1976]
["bitfinex","ETHUSD",1749917038241,0.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917038413,18.5616,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917038606,8.5616,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917039228,9.56432229,2526.5,2526.0,3.95867707]
["bitfinex","ETHUSD",1749917039546,0.03973259,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749917039733,1.46562291,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917039734,0.23733259,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917039920,8.5616,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917040319,1.758,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917040667,0.7979,2526.4,2525.7,4.72437375]
["bitfinex","ETHUSD",1749917040945,0.03973259,2526.3,2526.2,3.95838951]
["bitfinex","ETHUSD",1749917041636,18.364,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917041833,18.364,2526.5,2526.3,3.95830088]
["bitfinex","ETHUSD",1749917042345,10.0,2526.5,2526.3,3.95830088]
["bitfinex","ETHUSD",1749917042514,8.363,2526.4,2526.3,3.95830088]
["bitfinex","ETHUSD",1749917043021,8.363,2526.4,2526.3,3.94851088]
["bitfinex","ETHUSD",1749917043934,1.758,2526.4,2526.3,3.94851088]
["bitfinex","ETHUSD",1749917044128,8.40273259,2526.4,2526.3,3.94851088]
["bitfinex","ETHUSD",1749917044350,8.363,2526.4,2526.3,3.94851088]
["bitfinex","ETHUSD",1749917044713,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917044908,18.363,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917045456,8.363,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917045823,1.758,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917046039,8.40273259,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917046261,0.68702291,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917046448,9.05002291,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917049056,9.05002291,2526.6,2526.3,3.95833354]
["bitfinex","ETHUSD",1749917049257,9.05002291,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917049638,9.04670791,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917050658,9.24430791,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917051031,9.24430791,2526.6,2526.2,0.1976]
["bitfinex","ETHUSD",1749917051032,16.86335988,2526.6,2526.3,3.9583106]
["bitfinex","ETHUSD",1749917051371,0.23733259,2526.5,2526.4,3.95806917]
["bitfinex","ETHUSD",1749917052675,0.68370791,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917052875,9.04570791,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917053244,0.68370791,2526.6,2526.5,5.92034717]
["bitfinex","ETHUSD",1749917053564,9.04470791,2526.6,2526.5,5.92034717]
["bitfinex","ETHUSD",1749917054360,9.04470791,2526.6,2526.5,6.11794717]
["bitfinex","ETHUSD",1749917054769,2.44070791,2526.6,2526.5,6.11794717]
["bitfinex","ETHUSD",1749917054966,9.04470791,2526.6,2526.5,6.11794717]
["bitfinex","ETHUSD",1749917055376,9.04470791,2526.6,2526.5,4.15564472]
["bitfinex","ETHUSD",1749917057761,8.361,2526.6,2526.5,4.15564472]
["bitfinex","ETHUSD",1749917058152,8.36,2526.6,2526.5,4.15564472]
["bitfinex","ETHUSD",1749917059780,1.757,2526.6,2526.5,4.15564472]
["bitfinex","ETHUSD",1749917059961,8.36,2526.6,2526.5,4.15564472]
["bitfinex","ETHUSD",1749917060285,8.36,2526.6,2526.5,5.43835717]
["bitfinex","ETHUSD",1749917060461,1.757,2526.6,2526.5,6.25935717]
["bitfinex","ETHUSD",1749917060664,8.36,2526.6,2526.5,6.25935717]
["bitfinex","ETHUSD",1749917061180,11.412,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749917061385,19.772,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749917061764,11.412,2526.9,2526.8,4.15517479]
["bitfinex","ETHUSD",1749917061964,19.772,2526.9,2526.8,4.15517479]
["bitfinex","ETHUSD",1749917062160,11.412,2526.9,2526.8,4.86033547]
["bitfinex","ETHUSD",1749917062487,19.772,2526.9,2526.8,5.68133547]
["bitfinex","ETHUSD",1749917062890,13.169,2526.9,2526.8,5.68133547]
["bitfinex","ETHUSD",1749917063190,0.219157,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917063489,9.382357,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917063789,9.382357,2527.6,2527.4,3.95659462]
["bitfinex","ETHUSD",1749917063952,9.382357,2527.6,2527.3,3.95672971]
["bitfinex","ETHUSD",1749917064161,11.0824979,2527.6,2527.4,3.95663343]
["bitfinex","ETHUSD",1749917064370,9.382357,2527.6,2527.4,3.95663343]
["bitfinex","ETHUSD",1749917064869,8.359,2527.5,2527.4,3.95663343]
["bitfinex","ETHUSD",1749917066395,1.022357,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917066556,9.381357,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917068395,8.578157,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917068698,8.577157,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917069468,8.577157,2527.6,2527.4,3.95654064]
["bitfinex","ETHUSD",1749917069668,0.03973259,2527.5,2527.2,3.95691779]
["bitfinex","ETHUSD",1749917069862,0.03973259,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917070326,0.821,2527.4,2527.3,3.95671465]
["bitfinex","ETHUSD",1749917071329,0.821,2527.4,2527.2,3.9568612]
["bitfinex","ETHUSD",1749917071532,15.10776302,2527.3,2526.7,3.9577168]
["bitfinex","ETHUSD",1749917071707,6.601,2527.3,2527.1,3.95701443]
["bitfinex","ETHUSD",1749917071909,6.64073259,2527.3,2527.1,3.95701443]
["bitfinex","ETHUSD",1749917072318,6.64073259,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917072933,8.39773259,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917073098,8.358,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917075504,11.237757,2527.6,2527.3,3.95671458]
["bitfinex","ETHUSD",1749917075703,8.39773259,2527.5,2527.3,3.95671458]
["bitfinex","ETHUSD",1749917075905,8.358,2527.5,2527.3,3.95671458]
["bitfinex","ETHUSD",1749917076125,0.03973259,2527.4,2527.2,3.95692828]
["bitfinex","ETHUSD",1749917077027,0.03973259,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749917077227,0.03973259,2527.4,2527.2,3.95687782]
["bitfinex","ETHUSD",1749917077723,0.03973259,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749917077924,0.03973259,2527.4,2527.2,3.95690997]
["bitfinex","ETHUSD",1749917078138,0.03973259,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749917078450,0.03973259,2527.4,2527.1,3.95704192]
["bitfinex","ETHUSD",1749917078451,0.03973259,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749917078653,0.03973259,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1749917078852,0.03973259,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749917079156,6.63973259,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749917079956,0.03973259,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749917080118,8.39673259,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749917080323,8.357,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749917080653,9.3164757,2527.4,2527.1,3.95698117]
["bitfinex","ETHUSD",1749917080853,1.0041,2527.2,2527.1,3.95698117]
["bitfinex","ETHUSD",1749917081656,1.00142346,2527.2,2527.1,3.95698117]
["bitfinex","ETHUSD",1749917082169,0.1976,2527.2,2527.1,3.95698117]
["bitfinex","ETHUSD",1749917082466,8.357,2527.2,2527.1,4.15470498]
["bitfinex","ETHUSD",1749917084323,8.357,2527.2,2527.1,4.96589854]
["bitfinex","ETHUSD",1749917090412,8.357,2527.2,2527.1,4.15470498]
["bitfinex","ETHUSD",1749917091376,9.1174,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749917091766,8.357,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749917096700,8.356,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749917105325,8.355,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749917109211,10.95694515,2527.2,2526.6,3.95779629]
["bitfinex","ETHUSD",1749917109404,0.8195,2526.9,2526.6,4.15541309]
["bitfinex","ETHUSD",1749917109605,6.63673259,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749917109908,6.63673259,2526.8,2526.6,3.95779799]
["bitfinex","ETHUSD",1749917110109,8.352,2526.7,2526.4,0.1976]
["bitfinex","ETHUSD",1749917110307,0.03973259,2526.6,2526.5,3.95796853]
["bitfinex","ETHUSD",1749917110640,8.352,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749917112904,10.10841,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749917113937,10.10841,2526.7,2526.3,3.95830036]
["bitfinex","ETHUSD",1749917114110,0.03973259,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917114315,0.03973259,2526.6,2525.8,0.8205]
["bitfinex","ETHUSD",1749917114316,0.8292,2526.5,2525.3,3.95991915]
["bitfinex","ETHUSD",1749917114643,0.8292,2526.5,2526.0,3.95880637]
["bitfinex","ETHUSD",1749917114644,0.8292,2526.3,2526.0,3.95880637]
["bitfinex","ETHUSD",1749917114800,6.63673259,2526.2,2526.0,3.95880637]
["bitfinex","ETHUSD",1749917114997,1.754,2526.1,2526.0,3.95880637]
["bitfinex","ETHUSD",1749917115257,1.754,2526.1,2525.5,3.95961195]
["bitfinex","ETHUSD",1749917115540,1.754,2526.1,2525.9,3.95888748]
["bitfinex","ETHUSD",1749917115541,0.03973259,2526.0,2525.9,3.95888748]
["bitfinex","ETHUSD",1749917119753,1.754,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749917119958,8.352,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749917120156,11.404,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917120357,19.756,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917120557,11.404,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917120729,19.756,2526.3,2526.2,13.53966525]
["bitfinex","ETHUSD",1749917121418,13.158,2526.3,2526.2,13.53966525]
["bitfinex","ETHUSD",1749917121618,8.352,2526.3,2526.2,13.53966525]
["bitfinex","ETHUSD",1749917123054,8.352,2526.3,2526.2,13.73726525]
["bitfinex","ETHUSD",1749917123259,8.352,2526.3,2526.2,6.11821328]
["bitfinex","ETHUSD",1749917123457,8.352,2526.3,2526.2,6.15779441]
["bitfinex","ETHUSD",1749917123760,1.754,2526.3,2526.2,6.15779441]
["bitfinex","ETHUSD",1749917124074,8.352,2526.3,2526.2,6.15779441]
["bitfinex","ETHUSD",1749917124379,8.352,2526.3,2526.2,16.15779441]
["bitfinex","ETHUSD",1749917124668,8.352,2526.3,2526.2,16.11821328]
["bitfinex","ETHUSD",1749917126250,8.352,2526.3,2526.2,6.11821328]
["bitfinex","ETHUSD",1749917126458,8.352,2526.3,2526.2,6.15779445]
["bitfinex","ETHUSD",1749917127350,8.352,2526.3,2526.2,6.11821328]
["bitfinex","ETHUSD",1749917128147,0.9501,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917128347,9.1025,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917128764,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917129072,8.35,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917130141,1.754,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917130340,8.35,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917130658,11.405,2527.4,2527.3,4.76529183]
["bitfinex","ETHUSD",1749917131050,18.001,2527.4,2527.3,4.76529183]
["bitfinex","ETHUSD",1749917132147,11.405,2527.4,2527.3,5.31529183]
["bitfinex","ETHUSD",1749917132793,18.0,2527.4,2527.3,5.31529183]
["bitfinex","ETHUSD",1749917133881,0.219157,2527.6,2527.5,15.27737873]
["bitfinex","ETHUSD",1749917134041,0.219157,2527.6,2527.5,18.74276168]
["bitfinex","ETHUSD",1749917135670,8.568157,2527.6,2527.5,18.74276168]
["bitfinex","ETHUSD",1749917136039,8.568157,2527.6,2527.5,18.19276168]
["bitfinex","ETHUSD",1749917136442,8.566157,2527.6,2527.5,18.19276168]
["bitfinex","ETHUSD",1749917139135,8.566157,2527.6,2527.5,8.39036168]
["bitfinex","ETHUSD",1749917139338,8.566157,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749917141981,0.219157,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749917142282,8.565157,2527.6,2527.5,4.99024038]
["bitfinex","ETHUSD",1749917143125,8.565157,2527.6,2527.5,4.95067873]
["bitfinex","ETHUSD",1749917143329,8.565157,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749917143828,8.565157,2527.6,2527.5,4.92908452]
["bitfinex","ETHUSD",1749917145312,8.565157,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749917155460,9.320157,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917156345,9.320157,2527.6,2527.4,3.95658722]
["bitfinex","ETHUSD",1749917156544,0.03973259,2527.5,2527.4,3.95658722]
["bitfinex","ETHUSD",1749917156752,9.320157,2527.6,2527.4,3.95658722]
["bitfinex","ETHUSD",1749917156948,9.320157,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749917156949,0.7687,2527.4,2527.3,3.95670439]
["bitfinex","ETHUSD",1749917159433,0.7687,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1749917159633,0.03973259,2527.3,2527.1,4.15459877]
["bitfinex","ETHUSD",1749917160267,0.1976,2527.1,2526.9,3.95741493]
["bitfinex","ETHUSD",1749917160466,8.344,2527.0,2526.9,3.95741493]
["bitfinex","ETHUSD",1749917161263,0.758,2526.9,2526.8,3.95748504]
["bitfinex","ETHUSD",1749917161480,0.79773259,2526.9,2526.8,3.95748504]
["bitfinex","ETHUSD",1749917162754,0.758,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749917163068,8.344,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749917163230,1.752,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749917163430,8.344,2527.1,2527.0,4.76848666]
["bitfinex","ETHUSD",1749917163660,0.9556,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917163967,9.33933259,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917164266,0.9556,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917164487,9.33933259,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917164766,0.9556,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917164952,2.51,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917165160,8.344,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917165974,0.9235223,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1749917165975,0.9235223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917166155,9.2675223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917167075,0.9235223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917167234,9.2675223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917170463,9.2675223,2527.6,2527.4,4.15422744]
["bitfinex","ETHUSD",1749917170633,0.86643259,2527.5,2526.8,4.78542949]
["bitfinex","ETHUSD",1749917170962,1.06403259,2527.5,2527.3,3.95676717]
["bitfinex","ETHUSD",1749917171159,1.03315549,2527.4,2527.3,3.95676717]
["bitfinex","ETHUSD",1749917172273,1.06403259,2527.5,2527.3,3.95676717]
["bitfinex","ETHUSD",1749917172461,1.06403259,2527.5,2527.3,3.95676929]
["bitfinex","ETHUSD",1749917173979,1.06403259,2527.5,2527.2,3.95689399]
["bitfinex","ETHUSD",1749917174556,1.06403259,2527.5,2527.3,3.95677819]
["bitfinex","ETHUSD",1749917176076,1.06403259,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749917176284,2.19157487,2527.5,2527.0,4.15480117]
["bitfinex","ETHUSD",1749917176697,2.19157487,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1749917176899,2.19157487,2527.5,2527.0,4.15480117]
["bitfinex","ETHUSD",1749917177064,2.19157487,2527.5,2527.2,3.95694511]
["bitfinex","ETHUSD",1749917177397,12.19157487,2527.5,2527.2,3.95694511]
["bitfinex","ETHUSD",1749917177599,2.5415439,2527.4,2527.2,3.95694511]
["bitfinex","ETHUSD",1749917177798,6.82933259,2527.3,2527.1,3.95702477]
["bitfinex","ETHUSD",1749917178297,6.82933259,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917178601,6.82933259,2527.3,2527.1,3.95700879]
["bitfinex","ETHUSD",1749917178803,6.82933259,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917178998,6.82933259,2527.3,2527.0,3.95724699]
["bitfinex","ETHUSD",1749917178999,8.96184447,2527.3,2527.1,3.95700174]
["bitfinex","ETHUSD",1749917179164,8.92211188,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749917179370,8.92211188,2527.3,2526.9,3.95729486]
["bitfinex","ETHUSD",1749917179371,2.42073259,2527.2,2526.9,3.95729486]
["bitfinex","ETHUSD",1749917179579,0.7908,2527.1,2526.9,3.95726743]
["bitfinex","ETHUSD",1749917179806,8.38173259,2527.0,2526.8,3.95747916]
["bitfinex","ETHUSD",1749917180006,8.342,2527.0,2526.8,3.95747916]
["bitfinex","ETHUSD",1749917180183,0.03973259,2526.9,2526.8,3.95747916]
["bitfinex","ETHUSD",1749917181801,11.6006,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917181966,19.9436,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917182794,11.6006,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917182988,19.9436,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917183807,19.745,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917184608,19.745,2527.0,2526.9,4.84761498]
["bitfinex","ETHUSD",1749917185524,19.745,2527.0,2526.9,5.04521498]
["bitfinex","ETHUSD",1749917185819,19.745,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917186571,11.403,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917186772,13.154,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749917186972,19.745,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749917187998,19.745,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917188207,21.7972,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917188781,19.745,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917189814,19.745,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749917192489,20.522,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749917193231,20.522,2527.0,2526.5,0.7894]
["bitfinex","ETHUSD",1749917193530,0.03973259,2526.9,2526.8,3.95747815]
["bitfinex","ETHUSD",1749917194091,20.522,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917196099,19.745,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917196702,20.06440228,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917199438,20.06340228,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917199593,11.72240228,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917199800,20.06340228,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917200150,20.06340228,2527.0,2526.9,4.94721818]
["bitfinex","ETHUSD",1749917202945,11.72240228,2527.0,2526.9,4.94721818]
["bitfinex","ETHUSD",1749917203126,13.47340228,2527.0,2526.9,14.8024882]
["bitfinex","ETHUSD",1749917203298,20.06240228,2527.0,2526.9,14.762916]
["bitfinex","ETHUSD",1749917203494,18.31140228,2527.0,2526.9,14.762916]
["bitfinex","ETHUSD",1749917203718,6.90840228,2527.0,2526.9,14.762916]
["bitfinex","ETHUSD",1749917204551,0.31940228,2527.0,2526.9,14.762916]
["bitfinex","ETHUSD",1749917204731,6.90840228,2527.0,2526.9,14.762916]
["bitfinex","ETHUSD",1749917205202,0.31940228,2527.0,2526.9,14.762916]
["bitfinex","ETHUSD",1749917205402,6.90840228,2527.0,2526.9,14.762916]
["bitfinex","ETHUSD",1749917206740,6.589,2527.0,2526.9,14.762916]
["bitfinex","ETHUSD",1749917206943,1.749,2527.4,2527.3,4.50679183]
["bitfinex","ETHUSD",1749917207103,8.338,2527.4,2527.3,13.79660082]
["bitfinex","ETHUSD",1749917207449,1.749,2527.4,2527.3,13.99420082]
["bitfinex","ETHUSD",1749917208025,8.337,2527.4,2527.3,13.99420082]
["bitfinex","ETHUSD",1749917210116,0.9235223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917210331,9.2605223,2527.6,2527.5,11.57031654]
["bitfinex","ETHUSD",1749917210561,9.2605223,2527.6,2527.5,13.90364512]
["bitfinex","ETHUSD",1749917211014,9.2605223,2527.6,2527.5,6.28980731]
["bitfinex","ETHUSD",1749917211339,9.2605223,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749917211739,0.9235223,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749917211910,9.2595223,2527.6,2527.5,4.93697873]
["bitfinex","ETHUSD",1749917212110,0.9235223,2527.6,2527.5,4.93697873]
["bitfinex","ETHUSD",1749917212337,0.9235223,2527.6,2527.5,6.98340019]
["bitfinex","ETHUSD",1749917212536,9.2595223,2527.6,2527.5,6.98340019]
["bitfinex","ETHUSD",1749917213144,0.9235223,2527.6,2527.5,6.98340019]
["bitfinex","ETHUSD",1749917213951,9.2595223,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749917219464,9.2595223,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749917219671,9.2595223,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749917219971,9.2595223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917221573,9.2595223,2527.6,2527.4,3.95656096]
["bitfinex","ETHUSD",1749917221735,1.83907482,2527.5,2527.3,4.15431451]
["bitfinex","ETHUSD",1749917221946,0.777,2527.4,2527.1,3.95701666]
["bitfinex","ETHUSD",1749917222175,0.9746,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1749917222360,0.9746,2527.2,2526.8,3.95748565]
["bitfinex","ETHUSD",1749917222361,0.777,2527.0,2526.8,3.95748565]
["bitfinex","ETHUSD",1749917222560,8.37373259,2526.9,2526.8,3.95748565]
["bitfinex","ETHUSD",1749917222787,7.61383781,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749917222788,0.777,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749917222993,10.0,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917223289,9.4551223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917223476,10.2217223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917223863,10.2217223,2527.6,2527.2,3.9569403]
["bitfinex","ETHUSD",1749917224193,0.7666,2527.4,2527.1,4.15463432]
["bitfinex","ETHUSD",1749917224374,6.585,2527.3,2527.1,4.15463432]
["bitfinex","ETHUSD",1749917224896,6.585,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917225053,6.62473259,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917225246,0.7666,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1749917225610,0.7666,2527.4,2527.1,4.15467837]
["bitfinex","ETHUSD",1749917225611,1.8877223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917225747,22.22922712,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917225943,22.18949453,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917226358,22.18949453,2527.6,2527.4,3.95656305]
["bitfinex","ETHUSD",1749917226906,13.65789453,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917227072,21.99189453,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917227580,11.99189453,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917227982,2.6725223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917228188,9.2575223,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749917229473,10.0411223,2527.6,2527.4,3.95654629]
["bitfinex","ETHUSD",1749917229679,0.03973259,2527.5,2527.4,3.95654629]
["bitfinex","ETHUSD",1749917230402,10.0411223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917230613,11.06499453,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917231264,9.2575223,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749917239819,1.0264,2527.5,2527.2,3.95682204]
["bitfinex","ETHUSD",1749917240126,0.03973259,2527.4,2527.3,3.95679071]
["bitfinex","ETHUSD",1749917240641,0.03973259,2527.4,2527.2,3.9568886]
["bitfinex","ETHUSD",1749917240820,6.583,2527.3,2527.2,3.9568886]
["bitfinex","ETHUSD",1749917241027,6.583,2527.3,2526.6,10.0]
["bitfinex","ETHUSD",1749917241028,0.8288,2527.2,2526.9,3.95733009]
["bitfinex","ETHUSD",1749917241341,0.8288,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917241342,0.03973259,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917241502,8.329,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917243188,9.26454,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749917244092,9.26454,2527.0,2526.8,4.15516876]
["bitfinex","ETHUSD",1749917244443,0.03973259,2526.9,2526.8,4.15516876]
["bitfinex","ETHUSD",1749917244640,0.03973259,2526.9,2526.8,3.95756876]
["bitfinex","ETHUSD",1749917244932,0.8288,2526.8,2526.6,0.1976]
["bitfinex","ETHUSD",1749917245111,6.62273259,2526.7,2526.5,3.95795521]
["bitfinex","ETHUSD",1749917245286,6.82033259,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749917246454,6.82033259,2526.7,2526.4,3.95818145]
["bitfinex","ETHUSD",1749917246636,6.82033259,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749917250452,6.82033259,2526.7,2526.4,3.95815702]
["bitfinex","ETHUSD",1749917250659,6.82033259,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749917250857,8.82697658,2526.7,2526.4,3.9580789]
["bitfinex","ETHUSD",1749917251156,0.7837,2526.6,2526.3,3.95823374]
["bitfinex","ETHUSD",1749917251317,0.03973259,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917251515,0.23733259,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917252681,8.5266,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917254866,16.14494573,2526.5,2526.0,3.95869655]
["bitfinex","ETHUSD",1749917255055,0.1976,2526.3,2526.1,3.95861808]
["bitfinex","ETHUSD",1749917255250,6.583,2526.2,2526.1,3.95861808]
["bitfinex","ETHUSD",1749917255560,0.23733259,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917255779,8.5276,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917256582,8.5276,2526.3,2526.1,3.95861808]
["bitfinex","ETHUSD",1749917256583,17.07740573,2526.3,2525.6,0.7955]
["bitfinex","ETHUSD",1749917256791,0.1976,2526.1,2526.0,3.95880962]
["bitfinex","ETHUSD",1749917257205,0.1976,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749917257206,0.7871,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1749917257355,6.62273259,2525.9,2525.8,3.9590738]
["bitfinex","ETHUSD",1749917258075,0.03973259,2525.9,2525.8,3.9590738]
["bitfinex","ETHUSD",1749917258250,8.36973259,2525.9,2525.8,3.9590738]
["bitfinex","ETHUSD",1749917258450,8.33,2525.9,2525.8,3.9590738]
["bitfinex","ETHUSD",1749917259991,8.5276,2525.9,2525.4,0.1976]
["bitfinex","ETHUSD",1749917260152,0.8063,2525.7,2525.2,3.96003833]
["bitfinex","ETHUSD",1749917260356,6.62273259,2525.6,2525.4,3.9596723]
["bitfinex","ETHUSD",1749917260665,6.62273259,2525.6,2525.4,3.95974101]
["bitfinex","ETHUSD",1749917260666,8.69490685,2525.6,2525.4,3.95974101]
["bitfinex","ETHUSD",1749917260865,8.69490685,2525.6,2525.2,3.96001837]
["bitfinex","ETHUSD",1749917260866,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749917261061,0.89147298,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749917261472,9.02387298,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749917263465,2.44087298,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749917263667,9.02387298,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749917264286,9.02387298,2525.4,2525.3,13.96016025]
["bitfinex","ETHUSD",1749917264493,9.02387298,2525.4,2525.3,14.15776025]
["bitfinex","ETHUSD",1749917264990,2.44087298,2525.4,2525.3,14.15776025]
["bitfinex","ETHUSD",1749917265194,9.02387298,2525.4,2525.3,14.15776025]
["bitfinex","ETHUSD",1749917265890,2.44087298,2525.4,2525.3,14.15776025]
["bitfinex","ETHUSD",1749917266089,2.44087298,2525.4,2525.3,14.70776025]
["bitfinex","ETHUSD",1749917266506,9.02387298,2525.4,2525.3,14.70776025]
["bitfinex","ETHUSD",1749917267059,1.747,2525.4,2525.3,24.70776025]
["bitfinex","ETHUSD",1749917268004,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749917268299,21.80631259,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749917268501,0.8182,2526.4,2526.3,3.9582856]
["bitfinex","ETHUSD",1749917268685,7.63853259,2526.4,2526.3,3.9582856]
["bitfinex","ETHUSD",1749917269368,7.44093259,2526.4,2526.3,3.9582856]
["bitfinex","ETHUSD",1749917269678,6.62273259,2526.4,2526.3,3.9582856]
["bitfinex","ETHUSD",1749917269897,0.03973259,2526.4,2526.3,3.9582856]
["bitfinex","ETHUSD",1749917270205,8.327,2526.4,2526.3,3.9582856]
["bitfinex","ETHUSD",1749917270513,10.58945126,2526.4,2526.3,3.9582856]
["bitfinex","ETHUSD",1749917271016,10.58945126,2526.4,2526.2,3.9584459]
["bitfinex","ETHUSD",1749917271162,0.03973259,2526.3,2526.2,3.9584459]
["bitfinex","ETHUSD",1749917275475,4.25778,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1749917275677,8.36473259,2526.5,2526.4,3.95808793]
["bitfinex","ETHUSD",1749917275938,8.325,2526.5,2526.4,3.95808793]
["bitfinex","ETHUSD",1749917278376,18.325,2526.5,2526.4,3.95808793]
["bitfinex","ETHUSD",1749917278573,10.0,2526.5,2526.4,3.95808793]
["bitfinex","ETHUSD",1749917278815,18.325,2526.5,2526.4,3.95808793]
["bitfinex","ETHUSD",1749917280614,11.408,2527.0,2526.8,3.95752671]
["bitfinex","ETHUSD",1749917280843,9.50553259,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1749917280979,9.4658,2526.9,2526.7,3.95764082]
["bitfinex","ETHUSD",1749917281179,9.4658,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1749917281180,19.4658,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749917281440,20.16327412,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749917282298,3.58227412,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749917282515,9.02147412,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749917282844,9.02147412,2526.9,2526.8,4.73367479]
["bitfinex","ETHUSD",1749917285504,2.44147412,2526.9,2526.8,4.73367479]
["bitfinex","ETHUSD",1749917285940,9.02047412,2526.9,2526.8,4.73367479]
["bitfinex","ETHUSD",1749917290254,9.81247412,2526.9,2526.3,0.7846]
["bitfinex","ETHUSD",1749917290460,2.08258,2526.8,2526.6,3.95780542]
["bitfinex","ETHUSD",1749917290625,6.578,2526.7,2526.6,3.95780542]
["bitfinex","ETHUSD",1749917291026,6.61773259,2526.7,2526.6,3.95780542]
["bitfinex","ETHUSD",1749917292219,6.61773259,2526.7,2526.3,0.1976]
["bitfinex","ETHUSD",1749917292220,0.792,2526.6,2526.3,3.95821565]
["bitfinex","ETHUSD",1749917292422,6.61773259,2526.5,2526.3,3.95827818]
["bitfinex","ETHUSD",1749917292655,6.61773259,2526.5,2526.2,3.95841574]
["bitfinex","ETHUSD",1749917292846,6.61773259,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1749917293047,6.61773259,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917293255,6.578,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749917295358,6.578,2526.5,2526.3,3.95834057]
["bitfinex","ETHUSD",1749917295564,0.03973259,2526.4,2526.2,3.95843419]
["bitfinex","ETHUSD",1749917295907,8.5186,2526.3,2526.2,3.95843419]
["bitfinex","ETHUSD",1749917296061,19.2817,2526.3,2526.1,3.95864565]
["bitfinex","ETHUSD",1749917296360,10.0,2526.2,2526.1,3.95864565]
["bitfinex","ETHUSD",1749917296659,8.5186,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749917297668,10.0,2526.2,2526.1,3.95866404]
["bitfinex","ETHUSD",1749917300271,10.0,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749917300272,0.7681,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1749917300462,0.1976,2525.9,2525.7,3.95921008]
["bitfinex","ETHUSD",1749917300665,6.61673259,2525.8,2525.7,3.95921008]
["bitfinex","ETHUSD",1749917300857,6.61673259,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749917301088,0.7681,2525.7,2525.4,3.95975152]
["bitfinex","ETHUSD",1749917301374,27.38407832,2525.6,2525.4,3.95975964]
["bitfinex","ETHUSD",1749917301550,27.34434573,2525.6,2525.4,3.95975964]
["bitfinex","ETHUSD",1749917301752,0.1976,2525.4,2525.3,3.95987284]
["bitfinex","ETHUSD",1749917301961,6.7746,2525.4,2525.3,3.95987284]
["bitfinex","ETHUSD",1749917302161,0.7681,2525.3,2525.2,3.96001487]
["bitfinex","ETHUSD",1749917302362,0.80783259,2525.3,2525.2,3.96001487]
["bitfinex","ETHUSD",1749917302891,0.80783259,2525.3,2525.0,3.96033063]
["bitfinex","ETHUSD",1749917302892,0.80783259,2525.3,2525.1,3.96017887]
["bitfinex","ETHUSD",1749917303051,0.80783259,2525.3,2524.8,0.8081]
["bitfinex","ETHUSD",1749917303052,14.39294573,2525.2,2524.8,3.96067635]
["bitfinex","ETHUSD",1749917303399,0.8045,2525.0,2524.9,3.9604531]
["bitfinex","ETHUSD",1749917303606,9.1235,2525.0,2524.9,3.9604531]
["bitfinex","ETHUSD",1749917305858,8.319,2525.0,2524.9,3.9604531]
["bitfinex","ETHUSD",1749917307608,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749917307911,18.55733259,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749917308115,18.5176,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749917309700,10.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749917310202,18.5176,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749917310698,18.5176,2525.2,2525.1,3.91023919]
["bitfinex","ETHUSD",1749917310885,20.44981,2525.2,2525.1,3.91023919]
["bitfinex","ETHUSD",1749917311696,0.7857,2525.1,2524.8,3.96055545]
["bitfinex","ETHUSD",1749917311866,6.61773259,2525.0,2524.8,3.96055545]
["bitfinex","ETHUSD",1749917312060,10.0,2524.9,2524.6,3.96094795]
["bitfinex","ETHUSD",1749917312263,0.7857,2524.7,2524.5,3.96110897]
["bitfinex","ETHUSD",1749917312489,9.06561017,2524.6,2524.5,3.96110897]
["bitfinex","ETHUSD",1749917312689,9.02587758,2524.6,2524.5,3.96110897]
["bitfinex","ETHUSD",1749917316702,9.84967758,2524.6,2524.5,3.96110897]
["bitfinex","ETHUSD",1749917318317,9.84967758,2524.6,2524.5,3.91110897]
["bitfinex","ETHUSD",1749917318471,10.85440534,2524.6,2524.5,3.91110897]
["bitfinex","ETHUSD",1749917319371,10.85440534,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917319571,0.1976,2524.5,2524.0,4.98383754]
["bitfinex","ETHUSD",1749917319779,6.61773259,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749917321075,6.61773259,2524.4,2524.3,3.91149427]
["bitfinex","ETHUSD",1749917321519,0.03973259,2524.4,2524.3,3.91149427]
["bitfinex","ETHUSD",1749917321681,0.70587758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917321880,2.44887758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917322122,9.02687758,2524.6,2524.5,4.15878043]
["bitfinex","ETHUSD",1749917322706,0.70587758,2524.6,2524.5,11.77712616]
["bitfinex","ETHUSD",1749917322923,0.70587758,2524.6,2524.5,13.82019194]
["bitfinex","ETHUSD",1749917323130,9.02687758,2524.6,2524.5,13.82019194]
["bitfinex","ETHUSD",1749917323687,9.02687758,2524.6,2524.5,14.59269194]
["bitfinex","ETHUSD",1749917324312,9.02687758,2524.6,2524.5,4.93128043]
["bitfinex","ETHUSD",1749917324620,9.02687758,2524.6,2524.5,4.15878043]
["bitfinex","ETHUSD",1749917325824,9.02687758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917326026,9.22447758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917327015,0.8006,2524.5,2524.1,0.1976]
["bitfinex","ETHUSD",1749917327219,0.03973259,2524.4,2524.3,3.96141051]
["bitfinex","ETHUSD",1749917332092,0.70587758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917332289,9.02387758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917332493,2.44587758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917332825,9.02387758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917333505,9.02287758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917335546,9.94492534,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917338236,9.02287758,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749917340556,9.02287758,2524.6,2524.3,3.96145839]
["bitfinex","ETHUSD",1749917340773,0.80733259,2524.5,2523.9,0.8243]
["bitfinex","ETHUSD",1749917341049,0.1976,2524.3,2523.7,4.78672222]
["bitfinex","ETHUSD",1749917341254,6.61673259,2524.2,2524.1,3.96171471]
["bitfinex","ETHUSD",1749917341418,6.61673259,2524.2,2523.7,0.1976]
["bitfinex","ETHUSD",1749917341609,0.7676,2524.1,2523.8,3.96215282]
["bitfinex","ETHUSD",1749917341828,1.77973259,2524.0,2523.9,3.96205181]
["bitfinex","ETHUSD",1749917342029,2.71192585,2524.0,2523.9,3.96205181]
["bitfinex","ETHUSD",1749917342237,2.71192585,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749917342445,2.71192585,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749917342446,6.577,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749917343034,6.61673259,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749917343859,6.81433259,2523.9,2523.7,3.96242536]
["bitfinex","ETHUSD",1749917344162,6.81433259,2523.9,2523.4,0.1976]
["bitfinex","ETHUSD",1749917344163,0.7676,2523.7,2523.4,3.96283453]
["bitfinex","ETHUSD",1749917344331,6.81433259,2523.6,2523.4,3.96290001]
["bitfinex","ETHUSD",1749917344657,6.81433259,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749917344855,7.66739111,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749917345064,7.66739111,2523.6,2523.4,3.96282144]
["bitfinex","ETHUSD",1749917345244,7.66739111,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749917345556,10.7676,2523.5,2523.1,3.96322313]
["bitfinex","ETHUSD",1749917345855,0.1976,2523.3,2523.1,3.96326813]
["bitfinex","ETHUSD",1749917346072,0.1976,2523.3,2522.8,0.713]
["bitfinex","ETHUSD",1749917346073,6.577,2523.2,2522.8,0.713]
["bitfinex","ETHUSD",1749917346274,0.9652,2523.1,2522.8,4.47914434]
["bitfinex","ETHUSD",1749917346469,0.23733259,2523.0,2522.9,3.96358144]
["bitfinex","ETHUSD",1749917347367,12.41252585,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749917347534,12.37279326,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749917347862,12.37279326,2523.0,2522.8,4.47918581]
["bitfinex","ETHUSD",1749917348070,6.61673259,2522.9,2522.8,4.47918581]
["bitfinex","ETHUSD",1749917349623,6.61673259,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917349624,17.37943259,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917349861,21.34554854,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917350042,14.76854854,2522.9,2522.8,4.47924969]
["bitfinex","ETHUSD",1749917350248,23.08754854,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917351031,27.05124111,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917351767,23.08754854,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917352056,27.05124111,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917352266,23.08754854,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917352656,57.05124111,2522.9,2522.8,0.5154]
["bitfinex","ETHUSD",1749917352860,57.05124111,2522.9,2522.0,3.96508434]
["bitfinex","ETHUSD",1749917352861,0.7627,2522.4,2522.0,3.96508434]
["bitfinex","ETHUSD",1749917353059,9.26255802,2522.3,2522.0,3.96508434]
["bitfinex","ETHUSD",1749917353258,11.09300741,2522.3,2522.1,3.9649474]
["bitfinex","ETHUSD",1749917353457,10.89540741,2522.3,2521.9,3.96525237]
["bitfinex","ETHUSD",1749917353681,0.1976,2522.2,2522.0,3.9650214]
["bitfinex","ETHUSD",1749917353849,0.1976,2522.2,2521.9,3.96525154]
["bitfinex","ETHUSD",1749917353850,6.61773259,2522.1,2521.9,3.96525154]
["bitfinex","ETHUSD",1749917354575,0.9836,2522.0,2521.7,3.96547163]
["bitfinex","ETHUSD",1749917354773,6.61773259,2521.9,2521.5,4.16346324]
["bitfinex","ETHUSD",1749917354940,0.1976,2521.8,2521.7,3.96557834]
["bitfinex","ETHUSD",1749917355291,0.1976,2521.8,2521.7,3.91557834]
["bitfinex","ETHUSD",1749917355635,0.1976,2521.8,2521.5,3.96576676]
["bitfinex","ETHUSD",1749917355985,12.24773259,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749917356139,10.0,2521.6,2521.4,3.9659899]
["bitfinex","ETHUSD",1749917356335,0.03973259,2521.5,2521.4,3.9659899]
["bitfinex","ETHUSD",1749917356585,20.529,2521.7,2521.4,3.9659899]
["bitfinex","ETHUSD",1749917356586,11.422,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749917356950,19.743,2521.7,2521.6,4.75563604]
["bitfinex","ETHUSD",1749917357166,11.422,2521.7,2521.6,4.75563604]
["bitfinex","ETHUSD",1749917357379,19.743,2521.7,2521.6,4.75563604]
["bitfinex","ETHUSD",1749917357889,11.422,2521.7,2521.6,4.75563604]
["bitfinex","ETHUSD",1749917358043,19.744,2521.7,2521.6,4.75563604]
["bitfinex","ETHUSD",1749917360884,21.84513697,2521.7,2521.5,3.96587522]
["bitfinex","ETHUSD",1749917361095,21.84513697,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749917361950,22.66503697,2521.7,2520.7,0.7777]
["bitfinex","ETHUSD",1749917362296,22.66503697,2521.7,2521.5,3.96581371]
["bitfinex","ETHUSD",1749917362451,2.2665037,2521.6,2521.5,3.96581371]
["bitfinex","ETHUSD",1749917363065,2.30623629,2521.6,2521.5,3.96581371]
["bitfinex","ETHUSD",1749917363486,2.2665037,2521.6,2521.5,3.96581371]
["bitfinex","ETHUSD",1749917363666,30.5639,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749917363862,30.5639,2521.7,2521.5,3.96582094]
["bitfinex","ETHUSD",1749917364062,30.5639,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749917364271,30.5639,2521.7,2521.5,3.96581987]
["bitfinex","ETHUSD",1749917364565,30.5639,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749917364768,33.74702697,2521.7,2521.5,3.96582421]
["bitfinex","ETHUSD",1749917365186,33.74702697,2521.7,2521.4,3.96599421]
["bitfinex","ETHUSD",1749917365496,0.03973259,2521.6,2521.5,3.96582219]
["bitfinex","ETHUSD",1749917365689,33.74702697,2521.7,2521.5,3.9658264]
["bitfinex","ETHUSD",1749917365889,24.60512697,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749917366089,32.92512697,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749917366594,0.1976,2521.6,2521.4,3.96604406]
["bitfinex","ETHUSD",1749917366794,6.81733259,2521.5,2521.3,3.96616025]
["bitfinex","ETHUSD",1749917367290,6.81733259,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749917367491,8.5186,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749917368269,8.5186,2521.5,2521.3,3.96613913]
["bitfinex","ETHUSD",1749917368768,8.5186,2521.5,2520.4,21.44842984]
["bitfinex","ETHUSD",1749917368769,0.03973259,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917368966,0.1976,2521.2,2521.0,3.96665251]
["bitfinex","ETHUSD",1749917369168,6.581,2521.1,2521.0,3.96665251]
["bitfinex","ETHUSD",1749917369387,6.581,2521.1,2520.8,0.1976]
["bitfinex","ETHUSD",1749917369562,6.581,2521.1,2520.6,3.96722524]
["bitfinex","ETHUSD",1749917369563,0.1976,2520.9,2520.6,3.96722524]
["bitfinex","ETHUSD",1749917369764,8.321,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749917370021,1.47546585,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1749917370022,0.68183326,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749917370306,8.321,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749917371411,18.321,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749917371704,9.0809,2521.0,2520.7,3.96705778]
["bitfinex","ETHUSD",1749917371996,0.03973259,2520.9,2520.7,3.96705778]
["bitfinex","ETHUSD",1749917372199,16.588,2520.8,2520.7,3.96705778]
["bitfinex","ETHUSD",1749917372898,10.0,2520.8,2520.7,3.86705778]
["bitfinex","ETHUSD",1749917373105,1.74,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749917373409,8.326,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749917374491,10.0,2521.4,2520.8,0.7736]
["bitfinex","ETHUSD",1749917374492,10.7608,2521.4,2520.8,0.7736]
["bitfinex","ETHUSD",1749917374793,8.37473259,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749917374996,8.335,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749917375194,8.335,2521.3,2521.1,3.96640011]
["bitfinex","ETHUSD",1749917375396,0.03973259,2521.2,2520.3,10.7736]
["bitfinex","ETHUSD",1749917375698,2.14047029,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917376364,10.47047029,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917376687,10.4307377,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917377086,0.7608,2521.0,2520.4,0.7736]
["bitfinex","ETHUSD",1749917377280,7.5044981,2520.9,2520.7,3.9670776]
["bitfinex","ETHUSD",1749917377481,0.9164981,2520.9,2520.7,3.9670776]
["bitfinex","ETHUSD",1749917377681,8.328,2520.8,2520.7,3.9670776]
["bitfinex","ETHUSD",1749917378006,8.328,2520.8,2520.6,3.96728573]
["bitfinex","ETHUSD",1749917378007,8.328,2520.8,2520.6,3.96719985]
["bitfinex","ETHUSD",1749917378187,0.03973259,2520.7,2520.6,3.96719985]
["bitfinex","ETHUSD",1749917383423,3.30440161,2521.2,2520.7,4.76445198]
["bitfinex","ETHUSD",1749917383586,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749917384104,1.20366391,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917384307,9.5703965,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917384492,9.53066391,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917384679,1.20366391,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917384878,9.53066391,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917385092,9.52866391,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749917385511,0.8205,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917385730,1.05783259,2521.1,2520.8,3.96684268]
["bitfinex","ETHUSD",1749917385906,1.05783259,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917386710,0.1976,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917388111,0.1976,2521.1,2520.9,3.96680452]
["bitfinex","ETHUSD",1749917388414,0.762,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1749917388716,0.98175409,2520.8,2520.5,3.96735834]
["bitfinex","ETHUSD",1749917388899,0.98175409,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1749917388900,9.2950215,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1749917389098,1.93969445,2520.9,2520.2,0.0396757]
["bitfinex","ETHUSD",1749917389099,12.14239421,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1749917389299,9.2960016,2521.0,2520.9,3.96677265]
["bitfinex","ETHUSD",1749917389620,0.9420016,2521.0,2520.9,3.96677265]
["bitfinex","ETHUSD",1749917389777,9.2960016,2521.0,2520.9,3.96677265]
["bitfinex","ETHUSD",1749917391689,1.18279421,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917392007,10.53169034,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917392179,10.49195775,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917394893,10.48695775,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917395289,10.48729436,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917396989,10.48129436,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917398502,10.67889436,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749917399631,10.67889436,2521.1,2520.9,3.96676272]
["bitfinex","ETHUSD",1749917399812,0.03973259,2521.0,2520.9,3.96676272]
["bitfinex","ETHUSD",1749917400216,2.25359274,2521.0,2520.7,0.1976]
["bitfinex","ETHUSD",1749917400420,2.25359274,2521.0,2520.5,3.96735852]
["bitfinex","ETHUSD",1749917400421,8.49514123,2520.9,2520.5,3.96735852]
["bitfinex","ETHUSD",1749917400623,12.41617382,2520.8,2520.6,3.96729878]
["bitfinex","ETHUSD",1749917400793,7.53644123,2520.7,2520.5,3.96738092]
["bitfinex","ETHUSD",1749917401000,0.03973259,2520.6,2520.5,3.96738092]
["bitfinex","ETHUSD",1749917401632,0.9557,2520.5,2520.3,3.96766274]
["bitfinex","ETHUSD",1749917401803,8.39173259,2520.4,2520.3,3.96766274]
["bitfinex","ETHUSD",1749917402012,8.352,2520.4,2520.3,3.96766274]
["bitfinex","ETHUSD",1749917402637,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749917402853,8.5486,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749917403571,10.7581,2520.4,2519.8,3.96856893]
["bitfinex","ETHUSD",1749917403860,0.1984,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1749917404026,8.07879839,2520.1,2519.8,3.96843694]
["bitfinex","ETHUSD",1749917404231,8.0390658,2520.1,2519.8,3.96843694]
["bitfinex","ETHUSD",1749917404419,0.84363917,2520.0,2519.8,3.96843694]
["bitfinex","ETHUSD",1749917404613,8.355,2519.9,2519.8,3.96843694]
["bitfinex","ETHUSD",1749917404813,1.4400658,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749917405042,8.5524,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749917408631,8.5524,2520.0,2519.6,0.1984]
["bitfinex","ETHUSD",1749917408872,8.5524,2520.0,2519.3,0.8099]
["bitfinex","ETHUSD",1749917408873,1.73316917,2519.9,2519.7,3.96865704]
["bitfinex","ETHUSD",1749917409170,0.1984,2519.8,2519.7,3.96865704]
["bitfinex","ETHUSD",1749917409551,0.23813259,2519.8,2519.7,3.96865704]
["bitfinex","ETHUSD",1749917409756,0.23813259,2519.8,2519.5,3.96899309]
["bitfinex","ETHUSD",1749917409757,3.03668951,2519.8,2519.5,3.96899309]
["bitfinex","ETHUSD",1749917409924,6.597,2519.7,2519.4,3.96911306]
["bitfinex","ETHUSD",1749917410268,0.1984,2519.5,2519.3,3.96926228]
["bitfinex","ETHUSD",1749917410467,0.1984,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917410468,11.434,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917410633,19.789,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917411618,0.77,2519.3,2519.2,4.63613557]
["bitfinex","ETHUSD",1749917411858,0.80973259,2519.3,2519.2,4.63613557]
["bitfinex","ETHUSD",1749917412068,21.78774,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917413360,21.78774,2519.4,2519.2,4.63613557]
["bitfinex","ETHUSD",1749917413361,10.0,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917414150,10.7783,2519.3,2519.2,4.63621413]
["bitfinex","ETHUSD",1749917414356,12.61567271,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917416269,14.37267271,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917416440,20.96667271,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917417188,21.02849887,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917417852,24.99785543,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917418482,21.02849887,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917420079,51.02849887,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917420293,54.99785543,2519.3,2519.2,0.6667]
["bitfinex","ETHUSD",1749917421680,4.7726717,2519.1,2519.0,0.6667]
["bitfinex","ETHUSD",1749917421850,33.70469413,2519.1,2519.0,0.6667]
["bitfinex","ETHUSD",1749917422053,63.66496154,2519.1,2519.0,0.6667]
["bitfinex","ETHUSD",1749917422249,50.803,2518.9,2518.4,3.97076229]
["bitfinex","ETHUSD",1749917422501,0.1984,2518.4,2518.0,0.8233]
["bitfinex","ETHUSD",1749917422699,0.1984,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917422993,8.5284,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917423554,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917423863,20.19524,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917423864,0.1984,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917424063,8.5414,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917424444,8.343,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917426762,0.814,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749917427080,19.157,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749917427673,21.6227,2518.5,2518.0,3.97132597]
["bitfinex","ETHUSD",1749917427971,0.03973259,2518.4,2518.1,3.97112989]
["bitfinex","ETHUSD",1749917428177,0.03973259,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917428486,8.343,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917429072,0.7613,2519.0,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917429275,18.343,2518.9,2518.8,3.97002376]
["bitfinex","ETHUSD",1749917429863,0.7613,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917430200,8.352,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917430563,8.351,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917430759,0.7613,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749917430958,0.7613,2519.2,2519.0,3.96982294]
["bitfinex","ETHUSD",1749917430959,8.38973259,2519.2,2519.0,3.96974268]
["bitfinex","ETHUSD",1749917431162,8.35,2519.2,2519.0,3.96974268]
["bitfinex","ETHUSD",1749917431358,0.03973259,2519.1,2519.0,3.96974268]
["bitfinex","ETHUSD",1749917431574,6.64773259,2519.1,2519.0,3.96974268]
["bitfinex","ETHUSD",1749917431878,0.03973259,2519.1,2519.0,3.96974268]
["bitfinex","ETHUSD",1749917432073,8.39073259,2519.1,2519.0,3.96974268]
["bitfinex","ETHUSD",1749917432305,8.351,2519.1,2519.0,3.96974268]
["bitfinex","ETHUSD",1749917433738,1.06811934,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917434003,19.45585193,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917434205,22.58023453,2519.3,2518.6,1.0088]
["bitfinex","ETHUSD",1749917434404,0.1984,2519.1,2518.8,3.97003947]
["bitfinex","ETHUSD",1749917434604,0.03973259,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917434807,8.38573259,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917435113,0.1984,2518.9,2518.7,3.97020833]
["bitfinex","ETHUSD",1749917435401,0.1984,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749917435402,16.617,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749917436068,16.617,2518.8,2518.5,3.97056369]
["bitfinex","ETHUSD",1749917436410,0.23813259,2518.7,2518.6,3.97031553]
["bitfinex","ETHUSD",1749917437314,0.23813259,2518.7,2518.5,3.97052734]
["bitfinex","ETHUSD",1749917437520,6.612,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749917439189,7.39110903,2518.6,2518.4,3.97069512]
["bitfinex","ETHUSD",1749917439362,0.03973259,2518.5,2518.4,3.97069512]
["bitfinex","ETHUSD",1749917440322,10.03973259,2518.5,2518.3,3.97078364]
["bitfinex","ETHUSD",1749917440505,8.35,2518.4,2518.3,3.97078364]
["bitfinex","ETHUSD",1749917440706,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749917440920,1.18076207,2519.1,2518.9,4.73118689]
["bitfinex","ETHUSD",1749917441102,8.353,2519.0,2518.7,3.97021205]
["bitfinex","ETHUSD",1749917441434,0.1984,2518.8,2518.7,3.97021205]
["bitfinex","ETHUSD",1749917442623,8.363,2518.8,2518.7,3.97021205]
["bitfinex","ETHUSD",1749917443923,8.362,2518.8,2518.7,3.97021205]
["bitfinex","ETHUSD",1749917450935,8.362,2518.8,2518.6,3.97042978]
["bitfinex","ETHUSD",1749917450936,8.362,2518.8,2518.6,3.9703702]
["bitfinex","ETHUSD",1749917451124,0.03973259,2518.7,2518.3,0.8094]
["bitfinex","ETHUSD",1749917451354,0.98313575,2518.7,2518.4,3.97068401]
["bitfinex","ETHUSD",1749917452037,10.03973259,2518.7,2518.4,3.97068401]
["bitfinex","ETHUSD",1749917452337,10.0,2518.7,2518.4,3.97068401]
["bitfinex","ETHUSD",1749917452535,0.03973259,2518.6,2518.4,3.97068401]
["bitfinex","ETHUSD",1749917452739,6.602,2518.5,2518.4,3.97068401]
["bitfinex","ETHUSD",1749917452935,6.602,2518.5,2518.3,3.97085435]
["bitfinex","ETHUSD",1749917453135,6.602,2518.5,2518.2,3.97102106]
["bitfinex","ETHUSD",1749917453136,0.03973259,2518.4,2518.2,3.97102106]
["bitfinex","ETHUSD",1749917453342,0.03973259,2518.4,2518.2,3.9709882]
["bitfinex","ETHUSD",1749917453863,0.03973259,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917454737,11.95510029,2518.4,2517.6,0.8094]
["bitfinex","ETHUSD",1749917454902,11.91532239,2518.4,2518.1,3.97120882]
["bitfinex","ETHUSD",1749917455518,11.91532239,2518.4,2518.0,3.97133642]
["bitfinex","ETHUSD",1749917455809,2.248795,2518.3,2518.0,3.97133642]
["bitfinex","ETHUSD",1749917456027,8.39273259,2518.2,2518.0,3.97133642]
["bitfinex","ETHUSD",1749917456341,8.39273259,2518.2,2517.8,3.97166578]
["bitfinex","ETHUSD",1749917456342,9.1714,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1749917456513,9.1714,2518.2,2518.0,3.97140436]
["bitfinex","ETHUSD",1749917457342,9.1714,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1749917457552,9.1714,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749917457553,0.03973259,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749917458150,8.353,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917460347,19.796,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917461036,19.796,2518.2,2518.0,3.9713142]
["bitfinex","ETHUSD",1749917461222,0.797,2518.0,2517.8,3.97164628]
["bitfinex","ETHUSD",1749917461437,0.797,2518.0,2517.5,0.219157]
["bitfinex","ETHUSD",1749917461438,6.63273259,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917461627,6.63273259,2517.9,2517.7,3.97178083]
["bitfinex","ETHUSD",1749917461969,0.797,2517.7,2517.5,0.219157]
["bitfinex","ETHUSD",1749917462261,18.91660465,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917462570,18.343,2517.6,2517.5,4.19135163]
["bitfinex","ETHUSD",1749917462926,18.343,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917464470,18.343,2517.6,2517.5,4.19135163]
["bitfinex","ETHUSD",1749917464686,18.347,2517.6,2517.5,4.19135163]
["bitfinex","ETHUSD",1749917464968,18.345,2517.6,2517.5,4.19135163]
["bitfinex","ETHUSD",1749917465958,20.1795,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917466335,20.9751,2517.6,2517.5,4.19135163]
["bitfinex","ETHUSD",1749917466567,20.9751,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917468064,12.6301,2517.6,2517.5,4.19135163]
["bitfinex","ETHUSD",1749917468272,20.9761,2517.6,2517.5,4.19135163]
["bitfinex","ETHUSD",1749917468782,12.6301,2517.6,2517.5,4.19135163]
["bitfinex","ETHUSD",1749917468943,0.8013,2518.0,2517.9,3.97152269]
["bitfinex","ETHUSD",1749917469140,19.1463,2518.0,2517.9,3.97152269]
["bitfinex","ETHUSD",1749917469847,18.345,2518.0,2517.9,3.97152269]
["bitfinex","ETHUSD",1749917470366,10.0,2518.0,2517.9,3.97152269]
["bitfinex","ETHUSD",1749917470666,11.443,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917470971,19.9864,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917471268,13.3924,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917471490,19.788,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917471765,19.9864,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917472165,19.9854,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917472364,19.787,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917474055,11.443,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749917474234,19.787,2518.2,2518.1,5.0632908]
["bitfinex","ETHUSD",1749917475075,19.787,2518.2,2518.1,5.8771908]
["bitfinex","ETHUSD",1749917477690,13.194,2518.2,2518.1,17.93051677]
["bitfinex","ETHUSD",1749917477866,19.787,2518.2,2518.1,6.4271908]
["bitfinex","ETHUSD",1749917478165,13.194,2518.2,2518.1,6.4271908]
["bitfinex","ETHUSD",1749917478370,19.787,2518.2,2518.1,6.4271908]
["bitfinex","ETHUSD",1749917478534,13.194,2518.2,2518.1,6.4271908]
["bitfinex","ETHUSD",1749917478734,19.787,2518.2,2518.1,6.4271908]
["bitfinex","ETHUSD",1749917479495,19.787,2518.2,2518.1,16.4271908]
["bitfinex","ETHUSD",1749917480282,19.787,2518.2,2518.1,14.98354816]
["bitfinex","ETHUSD",1749917484904,19.786,2518.2,2518.1,14.98354816]
["bitfinex","ETHUSD",1749917485807,19.786,2518.2,2518.1,4.98354816]
["bitfinex","ETHUSD",1749917486869,13.194,2518.2,2518.1,26.5265828]
["bitfinex","ETHUSD",1749917487076,11.443,2518.2,2518.1,30.08667023]
["bitfinex","ETHUSD",1749917487468,18.035,2518.2,2518.1,30.08667023]
["bitfinex","ETHUSD",1749917487820,1.743,2518.3,2518.2,14.52109046]
["bitfinex","ETHUSD",1749917487972,8.335,2518.3,2518.2,15.29279046]
["bitfinex","ETHUSD",1749917488166,1.743,2518.3,2518.2,15.29279046]
["bitfinex","ETHUSD",1749917488395,8.335,2518.3,2518.2,19.09148435]
["bitfinex","ETHUSD",1749917490198,1.743,2518.3,2518.2,19.09148435]
["bitfinex","ETHUSD",1749917490397,8.335,2518.3,2518.2,19.09148435]
["bitfinex","ETHUSD",1749917490590,8.334,2518.3,2518.2,19.09148435]
["bitfinex","ETHUSD",1749917491596,1.743,2518.3,2518.2,19.09148435]
["bitfinex","ETHUSD",1749917491781,8.334,2518.3,2518.2,19.09148435]
["bitfinex","ETHUSD",1749917493633,0.8188,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749917493843,11.443,2519.3,2519.2,4.73961413]
["bitfinex","ETHUSD",1749917493979,13.186,2519.3,2519.2,4.73961413]
["bitfinex","ETHUSD",1749917494182,19.777,2519.3,2519.2,5.80894271]
["bitfinex","ETHUSD",1749917494992,19.777,2519.3,2519.2,15.84863265]
["bitfinex","ETHUSD",1749917495174,19.777,2519.3,2519.2,15.80894271]
["bitfinex","ETHUSD",1749917495522,20.5413,2519.3,2518.6,0.7701]
["bitfinex","ETHUSD",1749917495679,20.5413,2519.3,2519.0,4.16814691]
["bitfinex","ETHUSD",1749917495879,20.5413,2519.3,2519.1,3.96952967]
["bitfinex","ETHUSD",1749917496383,20.5413,2519.3,2519.0,0.1984]
["bitfinex","ETHUSD",1749917496717,11.443,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917496892,19.776,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917500204,19.775,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917501823,21.7525,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1749917502028,22.5396,2519.3,2519.0,4.16818411]
["bitfinex","ETHUSD",1749917502321,22.5396,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917502989,32.5396,2519.3,2519.1,3.96959296]
["bitfinex","ETHUSD",1749917503190,12.25396,2519.2,2519.1,3.96959296]
["bitfinex","ETHUSD",1749917503724,12.25396,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1749917503886,16.589,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1749917504090,6.589,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1749917504390,9.07706963,2519.1,2518.9,4.16836995]
["bitfinex","ETHUSD",1749917505127,9.07706963,2519.1,2518.9,4.16837464]
["bitfinex","ETHUSD",1749917505304,9.07706963,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917505890,9.07706963,2519.1,2518.9,4.16831383]
["bitfinex","ETHUSD",1749917506935,9.07706963,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917507146,9.07706963,2519.1,2518.9,4.16831779]
["bitfinex","ETHUSD",1749917507288,9.07706963,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1749917507491,9.07706963,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917507691,6.589,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917507903,6.589,2519.1,2518.9,4.16837155]
["bitfinex","ETHUSD",1749917507904,0.8034,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1749917508143,0.8034,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1749917511046,6.589,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917513126,8.64684,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1749917513454,0.03973259,2519.0,2518.7,3.97021624]
["bitfinex","ETHUSD",1749917513617,0.03973259,2519.0,2518.7,4.16861624]
["bitfinex","ETHUSD",1749917513618,6.589,2518.9,2518.7,4.16861624]
["bitfinex","ETHUSD",1749917514543,6.589,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1749917514758,0.79443259,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1749917514983,0.79443259,2518.8,2516.0,0.72282823]
["bitfinex","ETHUSD",1749917514984,0.79443259,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1749917515266,8.331,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1749917515480,0.03973259,2518.6,2518.4,0.1984]
["bitfinex","ETHUSD",1749917515629,6.589,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1749917515924,6.589,2518.5,2518.4,4.16917509]
["bitfinex","ETHUSD",1749917516329,6.589,2518.5,2518.3,3.97088194]
["bitfinex","ETHUSD",1749917517196,0.03973259,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917517470,6.589,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749917517880,6.589,2518.5,2518.3,3.97082183]
["bitfinex","ETHUSD",1749917518170,6.589,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749917519294,1.9404,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749917519495,0.991,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917519666,9.322,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917520462,11.443,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917520674,29.775,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917521505,19.775,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917522985,21.77234,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917523178,21.97074,2519.3,2519.2,3.85451413]
["bitfinex","ETHUSD",1749917523406,21.97074,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749917523627,21.97074,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917524185,13.186,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917524385,19.775,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917524699,19.775,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917527151,13.186,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917527466,19.775,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917527975,11.443,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917528159,19.774,2519.3,2519.2,5.06384997]
["bitfinex","ETHUSD",1749917529034,13.185,2519.3,2519.2,5.06384997]
["bitfinex","ETHUSD",1749917529235,19.774,2519.3,2519.2,5.06384997]
["bitfinex","ETHUSD",1749917530661,19.774,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917531030,19.773,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917541182,19.772,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917545008,8.329,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749917547470,7.66215446,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917547678,15.99015446,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917548711,17.73136657,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917549067,17.73136657,2519.4,2519.2,4.1678025]
["bitfinex","ETHUSD",1749917549269,17.73136657,2519.4,2519.2,0.1984]
["bitfinex","ETHUSD",1749917549506,17.73136657,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917550022,4.76211151,2519.3,2518.8,3.97008932]
["bitfinex","ETHUSD",1749917550226,8.45475446,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1749917550374,15.74050582,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1749917550970,15.74050582,2518.9,2518.4,3.97071791]
["bitfinex","ETHUSD",1749917551174,15.74050582,2518.9,2518.1,4.79973357]
["bitfinex","ETHUSD",1749917551175,7.66215446,2518.6,2518.3,4.16927913]
["bitfinex","ETHUSD",1749917551412,7.66215446,2518.4,2518.3,4.16932178]
["bitfinex","ETHUSD",1749917551611,6.586,2518.4,2518.3,4.16932178]
["bitfinex","ETHUSD",1749917552447,14.24815446,2518.4,2518.3,4.16932178]
["bitfinex","ETHUSD",1749917552644,6.586,2518.4,2518.3,4.16932178]
["bitfinex","ETHUSD",1749917552845,14.24815446,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1749917553006,15.75620317,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1749917553210,8.09404871,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749917553525,8.328,2518.4,2518.3,4.1692325]
["bitfinex","ETHUSD",1749917555847,1.741,2518.4,2518.3,4.1692325]
["bitfinex","ETHUSD",1749917556149,0.69975136,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917556294,9.02875136,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917557319,0.69975136,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917557519,9.02875136,2518.9,2518.8,4.98242651]
["bitfinex","ETHUSD",1749917558018,2.44175136,2518.9,2518.8,4.98242651]
["bitfinex","ETHUSD",1749917558217,9.02875136,2518.9,2518.8,4.98242651]
["bitfinex","ETHUSD",1749917558461,2.44175136,2518.9,2518.8,4.98242651]
["bitfinex","ETHUSD",1749917558668,9.02875136,2518.9,2518.8,4.98242651]
["bitfinex","ETHUSD",1749917562152,9.02875136,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1749917563849,9.02875136,2518.9,2518.7,3.97023521]
["bitfinex","ETHUSD",1749917564153,9.02875136,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917567754,9.02875136,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1749917568053,0.7719,2518.8,2518.7,4.16862177]
["bitfinex","ETHUSD",1749917569228,9.02875136,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917569666,0.8169,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1749917569849,0.85663259,2518.8,2518.5,4.16901476]
["bitfinex","ETHUSD",1749917570453,0.85663259,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1749917570653,11.49924352,2518.7,2518.1,3.97110315]
["bitfinex","ETHUSD",1749917570824,0.8169,2518.5,2518.2,4.16949046]
["bitfinex","ETHUSD",1749917571663,0.8169,2518.5,2518.3,3.97090646]
["bitfinex","ETHUSD",1749917571863,0.8169,2518.5,2518.2,4.16940867]
["bitfinex","ETHUSD",1749917572863,0.8169,2518.5,2518.3,3.9708459]
["bitfinex","ETHUSD",1749917573258,1.7313875,2518.5,2518.2,4.16939919]
["bitfinex","ETHUSD",1749917573647,1.77112009,2518.5,2518.2,4.16939919]
["bitfinex","ETHUSD",1749917574763,1.77112009,2518.5,2518.3,3.97086316]
["bitfinex","ETHUSD",1749917574932,1.77112009,2518.5,2518.2,4.16941507]
["bitfinex","ETHUSD",1749917576977,11.442,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1749917577175,10.79723636,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1749917577336,18.46786228,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1749917577536,18.46786228,2518.3,2518.0,4.16973691]
["bitfinex","ETHUSD",1749917578040,18.46786228,2518.3,2518.1,3.97122816]
["bitfinex","ETHUSD",1749917578238,18.46786228,2518.3,2518.0,4.16971389]
["bitfinex","ETHUSD",1749917578442,1.86969596,2518.2,2518.0,4.16971389]
["bitfinex","ETHUSD",1749917578638,1.86969596,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1749917578639,8.48942592,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1749917578864,8.48942592,2518.1,2517.9,3.97148196]
["bitfinex","ETHUSD",1749917579067,6.586,2518.0,2517.9,3.97148196]
["bitfinex","ETHUSD",1749917580043,6.586,2518.0,2517.8,4.170043]
["bitfinex","ETHUSD",1749917580577,8.12957499,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749917580764,0.8188,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1749917580967,8.72755851,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917581169,1.0172,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917581480,1.74,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917581481,11.6404,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917581679,13.182,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917581880,19.768,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917582381,0.8188,2518.3,2518.1,3.97122245]
["bitfinex","ETHUSD",1749917582586,8.72755851,2518.3,2518.2,3.97093474]
["bitfinex","ETHUSD",1749917582781,11.442,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917582958,19.768,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749917583356,27.43862592,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917583563,20.5694,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917585452,22.64618,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917589150,22.64618,2518.4,2517.6,10.8096]
["bitfinex","ETHUSD",1749917589500,0.1984,2518.2,2518.1,3.97117664]
["bitfinex","ETHUSD",1749917589685,6.585,2518.2,2518.1,3.97117664]
["bitfinex","ETHUSD",1749917589873,10.03958064,2518.2,2518.1,3.97117664]
["bitfinex","ETHUSD",1749917590190,9.99984805,2518.2,2518.0,3.97135888]
["bitfinex","ETHUSD",1749917590489,0.23813259,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749917591688,8.325,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749917592020,8.325,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749917598811,7.98423521,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749917599317,7.98423521,2518.1,2518.0,5.06489973]
["bitfinex","ETHUSD",1749917600394,7.98423521,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749917601639,11.442,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917601840,19.766,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749917603939,0.8017,2518.3,2518.0,3.97127958]
["bitfinex","ETHUSD",1749917604113,7.57179146,2518.2,2517.8,3.97171473]
["bitfinex","ETHUSD",1749917604316,8.9737163,2518.2,2517.8,3.97171473]
["bitfinex","ETHUSD",1749917604633,8.93398371,2518.2,2517.8,3.9716911]
["bitfinex","ETHUSD",1749917604934,8.93398371,2518.2,2517.5,0.219157]
["bitfinex","ETHUSD",1749917604935,0.8017,2518.0,2517.5,0.219157]
["bitfinex","ETHUSD",1749917605136,0.1984,2517.8,2517.5,0.219157]
["bitfinex","ETHUSD",1749917605440,1.77973259,2517.7,2517.5,4.19125704]
["bitfinex","ETHUSD",1749917605640,6.583,2517.6,2517.5,4.19125704]
["bitfinex","ETHUSD",1749917606534,6.583,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917606705,7.42443259,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917608437,12.33275271,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917608635,13.25095435,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917609138,53.25095435,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917609342,53.80095435,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917609704,53.79996022,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917610437,55.38241471,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917610739,47.61748958,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917610903,21.01792336,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917611236,24.98996022,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917611642,54.98996022,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917612004,55.53996022,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917612399,56.72058164,2517.6,2517.5,0.219157]
["bitfinex","ETHUSD",1749917612604,56.72058164,2517.6,2516.6,4.64027326]
["bitfinex","ETHUSD",1749917612605,3.97282587,2517.1,2516.6,0.6667]
["bitfinex","ETHUSD",1749917612806,11.50330049,2516.9,2516.6,0.6667]
["bitfinex","ETHUSD",1749917613103,6.62373259,2516.8,2516.6,0.6667]
["bitfinex","ETHUSD",1749917613928,6.62373259,2516.8,2516.6,4.64028311]
["bitfinex","ETHUSD",1749917614119,6.62373259,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749917614351,13.9981,2517.0,2516.6,4.64028856]
["bitfinex","ETHUSD",1749917614352,12.2591,2517.0,2516.6,4.64028856]
["bitfinex","ETHUSD",1749917614552,8.323,2516.9,2516.8,3.97324661]
["bitfinex","ETHUSD",1749917614852,8.323,2516.9,2516.7,3.97337683]
["bitfinex","ETHUSD",1749917615012,0.03973259,2516.8,2516.6,4.64028828]
["bitfinex","ETHUSD",1749917615211,0.03973259,2516.8,2516.6,0.6667]
["bitfinex","ETHUSD",1749917615212,6.584,2516.7,2516.6,0.6667]
["bitfinex","ETHUSD",1749917615737,6.62373259,2516.7,2516.6,0.6667]
["bitfinex","ETHUSD",1749917615949,6.62373259,2516.7,2516.6,4.64031519]
["bitfinex","ETHUSD",1749917616563,6.584,2516.7,2516.6,4.64031519]
["bitfinex","ETHUSD",1749917616920,23.76240049,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917616921,11.446,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917617120,19.77,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917618159,19.77,2517.0,2516.8,3.97329318]
["bitfinex","ETHUSD",1749917618467,19.77,2517.0,2516.6,4.64025223]
["bitfinex","ETHUSD",1749917618468,0.81073259,2516.9,2516.6,0.6667]
["bitfinex","ETHUSD",1749917618677,6.585,2516.8,2516.6,0.6667]
["bitfinex","ETHUSD",1749917618977,0.03973259,2516.7,2516.6,0.6667]
["bitfinex","ETHUSD",1749917619185,2.72428851,2516.7,2516.6,0.6667]
["bitfinex","ETHUSD",1749917619778,2.72428851,2516.7,2516.6,4.64031519]
["bitfinex","ETHUSD",1749917619927,0.03973259,2516.7,2516.6,4.64031519]
["bitfinex","ETHUSD",1749917620996,0.03973259,2516.7,2516.6,0.6667]
["bitfinex","ETHUSD",1749917621150,0.03973259,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749917621541,0.03973259,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749917621744,6.62473259,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749917621969,8.88050585,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749917622172,13.185,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917622538,19.9684,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917626776,13.3834,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917627123,13.185,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917627294,19.77,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917639301,19.766,2517.0,2516.9,4.17154156]
["bitfinex","ETHUSD",1749917641522,19.766,2517.0,2516.9,4.95544156]
["bitfinex","ETHUSD",1749917642775,11.446,2517.0,2516.9,4.95544156]
["bitfinex","ETHUSD",1749917643015,13.183,2517.0,2516.9,5.88804103]
["bitfinex","ETHUSD",1749917643215,19.765,2517.0,2516.9,15.84831273]
["bitfinex","ETHUSD",1749917645797,8.319,2517.0,2516.9,15.84831273]
["bitfinex","ETHUSD",1749917647316,8.319,2517.0,2516.9,4.17154156]
["bitfinex","ETHUSD",1749917648585,8.319,2517.0,2516.9,4.99084156]
["bitfinex","ETHUSD",1749917649004,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749917649205,11.6474,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917649407,19.9654,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917649598,22.04497,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917650282,19.9654,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917650722,13.186,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917651226,19.767,2517.7,2517.6,4.79133686]
["bitfinex","ETHUSD",1749917652103,11.449,2517.7,2517.6,4.79133686]
["bitfinex","ETHUSD",1749917652430,18.03,2517.7,2517.6,4.79133686]
["bitfinex","ETHUSD",1749917652591,11.449,2517.7,2517.6,5.68752962]
["bitfinex","ETHUSD",1749917652791,18.03,2517.7,2517.6,5.68752962]
["bitfinex","ETHUSD",1749917654030,18.03,2517.7,2517.6,4.79133686]
["bitfinex","ETHUSD",1749917654538,18.029,2517.7,2517.6,4.79133686]
["bitfinex","ETHUSD",1749917654730,18.029,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917655030,18.81,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1749917655230,8.317,2517.6,2517.5,4.17050622]
["bitfinex","ETHUSD",1749917655931,11.449,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917656095,19.766,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917657529,11.449,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917657731,19.766,2517.7,2517.6,4.86702117]
["bitfinex","ETHUSD",1749917657932,11.449,2517.7,2517.6,4.86702117]
["bitfinex","ETHUSD",1749917658096,19.765,2517.7,2517.6,4.86702117]
["bitfinex","ETHUSD",1749917658730,11.449,2517.7,2517.6,4.86702117]
["bitfinex","ETHUSD",1749917658929,19.765,2517.7,2517.6,4.86702117]
["bitfinex","ETHUSD",1749917659235,19.765,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917661820,13.186,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917662024,19.765,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917662545,19.764,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917662752,19.764,2517.7,2517.6,4.73903686]
["bitfinex","ETHUSD",1749917662949,19.764,2517.7,2517.6,5.62999117]
["bitfinex","ETHUSD",1749917663600,13.186,2517.7,2517.6,5.62999117]
["bitfinex","ETHUSD",1749917663806,19.764,2517.7,2517.6,5.62999117]
["bitfinex","ETHUSD",1749917664140,19.764,2517.7,2517.6,15.62999117]
["bitfinex","ETHUSD",1749917664301,13.186,2517.7,2517.6,15.62999117]
["bitfinex","ETHUSD",1749917664506,1.737,2517.7,2517.6,15.62999117]
["bitfinex","ETHUSD",1749917664705,8.315,2517.7,2517.6,15.62999117]
["bitfinex","ETHUSD",1749917665644,1.737,2517.7,2517.6,16.17999117]
["bitfinex","ETHUSD",1749917665815,1.737,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749917666133,1.737,2518.1,2518.0,4.73840587]
["bitfinex","ETHUSD",1749917666331,12.2151,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749917666535,13.9521,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749917666735,20.5301,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749917667259,20.5261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749917667418,19.757,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749917669851,19.757,2518.7,2518.5,3.97058901]
["bitfinex","ETHUSD",1749917670158,6.576,2518.6,2518.5,0.7647]
["bitfinex","ETHUSD",1749917670453,6.576,2518.6,2518.5,4.73530965]
["bitfinex","ETHUSD",1749917670654,6.576,2518.6,2518.5,4.93370965]
["bitfinex","ETHUSD",1749917670852,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917671071,8.5084,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749917671659,0.7694,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917671813,2.5034,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917672014,9.0794,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917672350,8.31,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917672654,1.92385787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917672956,13.65785787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917673125,20.23285787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917674021,10.23285787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917674422,10.23285787,2519.5,2519.2,0.1984]
["bitfinex","ETHUSD",1749917674663,0.03973259,2519.4,2519.2,3.96942405]
["bitfinex","ETHUSD",1749917674836,6.575,2519.3,2519.2,3.96942405]
["bitfinex","ETHUSD",1749917675761,6.575,2519.3,2519.2,4.16782405]
["bitfinex","ETHUSD",1749917676662,2.88845787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917676858,9.46245787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917678966,1.15445787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917679261,9.46245787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917680648,9.46245787,2519.5,2519.3,3.96927067]
["bitfinex","ETHUSD",1749917680840,9.46245787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917684070,1.15445787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917684229,9.46145787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917684429,2.88845787,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917684653,9.46145787,2519.5,2519.4,4.16759901]
["bitfinex","ETHUSD",1749917687756,2.88845787,2519.5,2519.4,4.16759901]
["bitfinex","ETHUSD",1749917687973,9.46045787,2519.5,2519.4,4.98129166]
["bitfinex","ETHUSD",1749917688180,2.88845787,2519.5,2519.4,4.98129166]
["bitfinex","ETHUSD",1749917688342,8.306,2519.5,2519.4,5.81399166]
["bitfinex","ETHUSD",1749917690241,8.306,2519.5,2519.4,5.00029901]
["bitfinex","ETHUSD",1749917690467,8.306,2519.5,2518.5,3.97060543]
["bitfinex","ETHUSD",1749917690468,8.306,2519.5,2519.2,3.96944808]
["bitfinex","ETHUSD",1749917690640,0.03973259,2519.4,2519.3,3.96930744]
["bitfinex","ETHUSD",1749917690970,8.306,2519.5,2519.3,3.96927691]
["bitfinex","ETHUSD",1749917691178,8.306,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917691378,8.306,2519.5,2519.3,3.96923009]
["bitfinex","ETHUSD",1749917692062,8.306,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917692256,8.306,2519.5,2519.3,3.96934264]
["bitfinex","ETHUSD",1749917692457,7.70128779,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1749917692659,7.70128779,2519.4,2517.9,0.79432565]
["bitfinex","ETHUSD",1749917692660,4.16817539,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1749917692968,4.16817539,2519.1,2518.6,3.97036904]
["bitfinex","ETHUSD",1749917692969,15.28838779,2519.0,2518.6,3.97036904]
["bitfinex","ETHUSD",1749917693149,1.733,2518.9,2518.6,3.97036904]
["bitfinex","ETHUSD",1749917693345,6.61073259,2518.8,2518.6,3.97036904]
["bitfinex","ETHUSD",1749917693548,6.61073259,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749917694147,6.61073259,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1749917694352,6.61073259,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749917694850,6.61073259,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749917697186,0.94310774,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1749917697187,0.94310774,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749917697372,1.732,2518.8,2518.7,5.61691036]
["bitfinex","ETHUSD",1749917697576,8.303,2518.8,2518.7,5.61691743]
["bitfinex","ETHUSD",1749917697777,8.303,2518.8,2518.7,5.81531743]
["bitfinex","ETHUSD",1749917701688,8.303,2518.8,2518.7,5.85501724]
["bitfinex","ETHUSD",1749917701896,8.303,2518.8,2518.7,5.81531743]
["bitfinex","ETHUSD",1749917702194,8.303,2518.8,2518.7,5.85501599]
["bitfinex","ETHUSD",1749917703397,1.732,2518.8,2518.7,16.40501599]
["bitfinex","ETHUSD",1749917703614,8.303,2518.8,2518.7,16.36531743]
["bitfinex","ETHUSD",1749917703818,1.732,2518.8,2518.7,16.36531743]
["bitfinex","ETHUSD",1749917705199,1.732,2518.8,2518.7,15.81531743]
["bitfinex","ETHUSD",1749917707699,1.732,2518.8,2518.7,14.98261743]
["bitfinex","ETHUSD",1749917708971,8.302,2518.8,2518.7,14.98261743]
["bitfinex","ETHUSD",1749917710477,8.302,2518.8,2518.7,14.16870213]
["bitfinex","ETHUSD",1749917710683,8.302,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1749917710981,9.0634,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749917712421,0.7614,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749917712619,0.1984,2519.5,2518.8,3.97011434]
["bitfinex","ETHUSD",1749917712795,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917712999,8.5004,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917713212,9.2659,2519.5,2519.3,3.96929844]
["bitfinex","ETHUSD",1749917713400,0.03973259,2519.4,2519.3,3.96929844]
["bitfinex","ETHUSD",1749917713800,0.03973259,2519.4,2519.2,3.96943448]
["bitfinex","ETHUSD",1749917714837,6.57,2519.3,2519.2,3.96943448]
["bitfinex","ETHUSD",1749917719100,2.6959,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917719296,1.732,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917719496,8.301,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917720298,8.301,2519.5,2518.9,0.7559]
["bitfinex","ETHUSD",1749917720299,10.35323,2519.5,2518.9,0.7559]
["bitfinex","ETHUSD",1749917720503,0.03973259,2519.4,2519.3,3.96927743]
["bitfinex","ETHUSD",1749917721778,0.03973259,2519.4,2519.2,3.96942065]
["bitfinex","ETHUSD",1749917721907,0.7773,2519.3,2519.1,4.16799]
["bitfinex","ETHUSD",1749917722246,0.7773,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917723049,0.7773,2519.3,2519.1,4.16798539]
["bitfinex","ETHUSD",1749917723254,0.7773,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749917723713,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917724037,6.7664,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917725240,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917725437,6.7664,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917727741,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917728036,11.6424,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917728247,1.73,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749917728542,1.73,2519.4,2519.3,4.94245656]
["bitfinex","ETHUSD",1749917728543,8.298,2519.4,2519.3,4.94245656]
["bitfinex","ETHUSD",1749917728841,1.73,2519.4,2519.3,4.94245656]
["bitfinex","ETHUSD",1749917729042,1.73,2519.4,2519.3,22.60640821]
["bitfinex","ETHUSD",1749917729212,8.298,2519.4,2519.3,14.94245656]
["bitfinex","ETHUSD",1749917729409,8.298,2519.4,2519.3,17.98219577]
["bitfinex","ETHUSD",1749917729850,1.73,2519.4,2519.3,18.53219577]
["bitfinex","ETHUSD",1749917733055,1.73,2519.4,2519.3,17.98219577]
["bitfinex","ETHUSD",1749917735065,1.73,2519.4,2519.3,18.53219577]
["bitfinex","ETHUSD",1749917735921,1.73,2519.4,2519.3,17.98219577]
["bitfinex","ETHUSD",1749917739069,1.73,2520.0,2519.8,3.96852438]
["bitfinex","ETHUSD",1749917739265,1.73,2520.0,2519.9,14.44200388]
["bitfinex","ETHUSD",1749917739551,8.295,2520.0,2519.9,14.64040388]
["bitfinex","ETHUSD",1749917739729,8.295,2520.0,2519.9,15.40780388]
["bitfinex","ETHUSD",1749917740264,0.66517804,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917740559,0.66517804,2520.3,2520.2,4.00761357]
["bitfinex","ETHUSD",1749917740560,8.96017804,2520.3,2520.2,4.00761357]
["bitfinex","ETHUSD",1749917740765,8.96017804,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749917741339,10.67496251,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749917741772,8.96017804,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749917742442,0.66517804,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749917742642,0.66517804,2520.3,2520.2,14.97261414]
["bitfinex","ETHUSD",1749917742844,7.23017804,2520.3,2520.2,15.48293905]
["bitfinex","ETHUSD",1749917743566,7.22917804,2520.3,2520.2,14.16553905]
["bitfinex","ETHUSD",1749917745153,2.39417804,2520.3,2520.2,16.01815325]
["bitfinex","ETHUSD",1749917745343,8.95817804,2520.3,2520.2,16.01815325]
["bitfinex","ETHUSD",1749917745743,0.66517804,2520.3,2520.2,16.77895325]
["bitfinex","ETHUSD",1749917745945,7.22917804,2520.3,2520.2,16.77895325]
["bitfinex","ETHUSD",1749917746872,7.22917804,2520.3,2520.2,16.01815325]
["bitfinex","ETHUSD",1749917747185,7.22917804,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749917747363,6.564,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749917754078,1.729,2520.4,2520.3,4.77278161]
["bitfinex","ETHUSD",1749917754281,8.291,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749917755400,8.291,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1749917755401,0.7994,2520.3,2520.2,4.16549209]
["bitfinex","ETHUSD",1749917757570,0.7994,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1749917757922,0.83913259,2520.3,2519.9,3.96834009]
["bitfinex","ETHUSD",1749917758073,0.83913259,2520.3,2520.0,3.96822548]
["bitfinex","ETHUSD",1749917758414,3.38387245,2520.3,2520.1,3.96806845]
["bitfinex","ETHUSD",1749917758768,3.38387245,2520.3,2520.0,3.9681775]
["bitfinex","ETHUSD",1749917759009,3.38387245,2520.3,2519.9,4.1667239]
["bitfinex","ETHUSD",1749917759198,3.38387245,2520.3,2520.0,3.9682519]
["bitfinex","ETHUSD",1749917759614,0.7747,2520.2,2519.9,4.16673921]
["bitfinex","ETHUSD",1749917759773,6.60173259,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749917762815,6.562,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749917763272,0.7747,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1749917763478,8.29,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749917763885,8.29,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1749917764683,8.29,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1749917764890,17.59331106,2520.1,2519.8,3.96849707]
["bitfinex","ETHUSD",1749917765217,0.03973259,2520.0,2519.9,3.96833237]
["bitfinex","ETHUSD",1749917766180,9.1066,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749917766704,0.1976,2520.3,2519.9,3.96833237]
["bitfinex","ETHUSD",1749917767020,0.8166,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917767319,9.1056,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917767488,9.1056,2520.3,2520.1,3.96799364]
["bitfinex","ETHUSD",1749917767819,0.8166,2520.1,2519.8,3.96854754]
["bitfinex","ETHUSD",1749917768125,0.8166,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749917768126,6.60073259,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749917768333,6.60073259,2520.0,2519.8,4.16689237]
["bitfinex","ETHUSD",1749917768487,6.60073259,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749917768685,6.561,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749917769220,1.9256,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917769221,2.7426,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917769417,9.3036,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917769619,10.23396,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917769821,10.23396,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1749917770017,0.03973259,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749917770338,10.23396,2520.3,2520.1,3.96805101]
["bitfinex","ETHUSD",1749917770539,0.03973259,2520.2,2520.1,3.96805101]
["bitfinex","ETHUSD",1749917770821,10.23396,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917771225,10.23396,2520.3,2519.8,0.1984]
["bitfinex","ETHUSD",1749917771430,0.03973259,2520.2,2520.0,3.96824539]
["bitfinex","ETHUSD",1749917772037,1.06710185,2520.2,2519.9,3.96834839]
["bitfinex","ETHUSD",1749917772392,1.06710185,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749917772594,1.06710185,2520.2,2520.0,3.96816307]
["bitfinex","ETHUSD",1749917773534,1.02736926,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749917774106,9.3036,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749917775135,0.03973259,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749917775422,9.3036,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749917775943,9.3036,2520.3,2520.1,3.96802453]
["bitfinex","ETHUSD",1749917776149,0.03973259,2520.2,2520.1,3.96802453]
["bitfinex","ETHUSD",1749917776296,0.817,2520.1,2519.3,4.75749509]
["bitfinex","ETHUSD",1749917776633,0.817,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749917776833,8.52713259,2519.6,2519.3,4.16767857]
["bitfinex","ETHUSD",1749917777038,8.4874,2519.6,2519.3,4.16767857]
["bitfinex","ETHUSD",1749917777352,1.0154,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1749917777641,0.1984,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1749917777826,1.728,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917778010,1.76773259,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917778190,1.728,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917778394,1.728,2519.0,2518.7,0.1984]
["bitfinex","ETHUSD",1749917778621,8.288,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749917780829,0.8095,2518.9,2518.7,4.1686627]
["bitfinex","ETHUSD",1749917780998,0.84923259,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1749917781194,0.84923259,2518.9,2518.7,4.16866254]
["bitfinex","ETHUSD",1749917781938,0.84923259,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917782840,0.84923259,2518.9,2518.7,4.16865607]
["bitfinex","ETHUSD",1749917783333,0.84923259,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1749917783501,1.78279585,2518.9,2518.6,3.97037482]
["bitfinex","ETHUSD",1749917783696,1.98119585,2518.9,2518.6,3.97037482]
["bitfinex","ETHUSD",1749917784531,1.98119585,2518.9,2518.7,3.97027088]
["bitfinex","ETHUSD",1749917784696,1.98119585,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917784900,1.94146326,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917785109,1.04763259,2518.9,2518.7,3.97025887]
["bitfinex","ETHUSD",1749917785314,1.04763259,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917785515,1.04763259,2518.9,2518.7,3.97022806]
["bitfinex","ETHUSD",1749917786302,1.04763259,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917786633,1.0079,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917787131,1.04763259,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917787640,7.41123259,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749917788498,8.34499585,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1749917788707,8.30526326,2518.9,2518.5,4.16894181]
["bitfinex","ETHUSD",1749917788902,4.20828256,2518.8,2518.3,4.16920962]
["bitfinex","ETHUSD",1749917789102,0.7599,2518.6,2518.3,0.1984]
["bitfinex","ETHUSD",1749917789349,6.60173259,2518.5,2518.3,0.1984]
["bitfinex","ETHUSD",1749917789501,1.726,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1749917789704,1.726,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749917790427,1.726,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1749917790428,1.76573259,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1749917790628,1.76573259,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749917790799,1.76573259,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1749917791001,2.74302653,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1749917791202,0.7599,2518.3,2518.0,3.97132187]
["bitfinex","ETHUSD",1749917791403,0.03973259,2518.2,2517.9,4.16994698]
["bitfinex","ETHUSD",1749917791728,6.562,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749917791932,6.562,2518.1,2517.9,4.16994239]
["bitfinex","ETHUSD",1749917792104,6.562,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749917792105,0.03973259,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749917793245,0.03973259,2518.0,2517.7,4.17024338]
["bitfinex","ETHUSD",1749917793627,0.03973259,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749917794452,0.03973259,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1749917794453,4.79070586,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1749917794752,6.96820952,2517.9,2517.4,4.17074913]
["bitfinex","ETHUSD",1749917794928,2.5462,2517.8,2517.3,3.97244074]
["bitfinex","ETHUSD",1749917795127,6.80013259,2517.7,2517.3,4.17084074]
["bitfinex","ETHUSD",1749917795330,6.80013259,2517.7,2517.3,4.17085811]
["bitfinex","ETHUSD",1749917795331,0.8192,2517.6,2517.3,4.17085811]
["bitfinex","ETHUSD",1749917795517,0.03973259,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749917795720,0.80166585,2517.5,2516.7,4.78323993]
["bitfinex","ETHUSD",1749917796052,0.80166585,2517.5,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917796350,0.8192,2517.3,2516.6,4.59019668]
["bitfinex","ETHUSD",1749917796650,0.03973259,2517.2,2516.8,3.97328108]
["bitfinex","ETHUSD",1749917796837,1.35188404,2517.2,2516.8,3.97328108]
["bitfinex","ETHUSD",1749917797038,1.35188404,2517.2,2516.9,3.97311135]
["bitfinex","ETHUSD",1749917797771,0.8192,2517.1,2516.6,0.6167]
["bitfinex","ETHUSD",1749917797927,6.60273259,2517.0,2516.6,4.59026412]
["bitfinex","ETHUSD",1749917798123,6.60273259,2517.0,2516.6,4.59029441]
["bitfinex","ETHUSD",1749917798324,11.443,2516.9,2516.6,4.59029441]
["bitfinex","ETHUSD",1749917798567,1.76673259,2516.8,2516.6,0.6167]
["bitfinex","ETHUSD",1749917798762,1.76673259,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749917798982,1.76673259,2516.8,2516.6,4.5902334]
["bitfinex","ETHUSD",1749917799528,1.76673259,2516.8,2516.6,4.59029296]
["bitfinex","ETHUSD",1749917800181,1.76673259,2516.8,2516.6,4.59024093]
["bitfinex","ETHUSD",1749917800664,1.76673259,2516.8,2516.6,0.6167]
["bitfinex","ETHUSD",1749917800876,7.3832,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749917801478,7.42293259,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749917801670,8.33073259,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749917801835,8.291,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749917802177,8.291,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749917802488,12.2622,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917802638,19.735,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917803353,11.443,2516.9,2516.6,4.59022295]
["bitfinex","ETHUSD",1749917803560,8.33273259,2516.8,2516.7,3.97344111]
["bitfinex","ETHUSD",1749917803736,8.293,2516.8,2516.7,3.97344111]
["bitfinex","ETHUSD",1749917803936,1.728,2516.8,2516.7,3.97344111]
["bitfinex","ETHUSD",1749917804179,8.293,2516.8,2516.7,3.97344111]
["bitfinex","ETHUSD",1749917804376,11.48435226,2517.8,2516.7,3.97344111]
["bitfinex","ETHUSD",1749917804377,1.728,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917804549,0.7853,2517.8,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917804550,8.293,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917805759,8.293,2517.0,2516.9,4.17154156]
["bitfinex","ETHUSD",1749917806450,8.293,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917808382,1.728,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749917808686,8.293,2517.0,2516.9,5.72148566]
["bitfinex","ETHUSD",1749917808887,1.0168,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749917809052,1.728,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749917809252,1.728,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1749917809441,8.293,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1749917812994,1.728,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1749917813154,8.292,2517.6,2517.5,4.9848865]
["bitfinex","ETHUSD",1749917813549,1.728,2517.6,2517.5,4.9848865]
["bitfinex","ETHUSD",1749917813751,8.292,2517.6,2517.5,4.9848865]
["bitfinex","ETHUSD",1749917814249,11.447,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917814452,13.175,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917814757,19.739,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749917815199,13.175,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749917815400,11.447,2517.9,2517.8,6.17612228]
["bitfinex","ETHUSD",1749917815603,19.739,2517.9,2517.8,5.38152228]
["bitfinex","ETHUSD",1749917815776,19.739,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749917818855,13.175,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749917819056,19.738,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749917820198,13.175,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749917820365,13.175,2517.9,2517.8,16.26569687]
["bitfinex","ETHUSD",1749917820564,19.737,2517.9,2517.8,16.22598228]
["bitfinex","ETHUSD",1749917821568,0.68530685,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749917821867,8.97330685,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749917822685,2.41130685,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749917823093,2.41130685,2518.6,2518.5,4.98299369]
["bitfinex","ETHUSD",1749917823292,8.97330685,2518.6,2518.5,5.78769369]
["bitfinex","ETHUSD",1749917828491,8.97230685,2518.6,2518.5,5.78769369]
["bitfinex","ETHUSD",1749917828667,2.41130685,2518.6,2518.5,5.78769369]
["bitfinex","ETHUSD",1749917828997,8.97230685,2518.6,2518.5,5.78769369]
["bitfinex","ETHUSD",1749917830363,2.41130685,2518.6,2518.5,5.78769369]
["bitfinex","ETHUSD",1749917830894,2.41130685,2518.6,2518.5,15.78769369]
["bitfinex","ETHUSD",1749917831103,8.97130685,2518.6,2518.5,15.78769369]
["bitfinex","ETHUSD",1749917838007,1.726,2518.6,2518.5,16.33769369]
["bitfinex","ETHUSD",1749917838226,0.6667,2518.9,2518.8,14.52014451]
["bitfinex","ETHUSD",1749917838518,0.6667,2518.9,2518.8,29.6175572]
["bitfinex","ETHUSD",1749917839300,0.166675,2518.9,2518.8,29.6175572]
["bitfinex","ETHUSD",1749917839493,0.166675,2518.9,2518.8,30.02266904]
["bitfinex","ETHUSD",1749917840243,0.166675,2518.9,2518.8,18.53831678]
["bitfinex","ETHUSD",1749917840517,0.166675,2518.9,2518.8,30.02266904]
["bitfinex","ETHUSD",1749917844817,0.166675,2518.9,2518.8,18.53831678]
["bitfinex","ETHUSD",1749917845017,0.166675,2518.9,2518.8,8.53831678]
["bitfinex","ETHUSD",1749917845181,0.166675,2518.9,2518.8,15.13925635]
["bitfinex","ETHUSD",1749917845905,0.166675,2518.9,2518.8,14.37525635]
["bitfinex","ETHUSD",1749917848219,0.166675,2518.9,2518.8,14.57365635]
["bitfinex","ETHUSD",1749917851487,0.166675,2518.9,2518.8,15.12365635]
["bitfinex","ETHUSD",1749917852393,0.66666667,2519.3,2519.2,4.51951413]
["bitfinex","ETHUSD",1749917852621,0.66666667,2519.3,2519.2,15.78246554]
["bitfinex","ETHUSD",1749917852802,0.66666667,2519.3,2519.2,15.98086554]
["bitfinex","ETHUSD",1749917854131,13.164,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749917854356,1.723,2519.9,2519.8,14.71696893]
["bitfinex","ETHUSD",1749917858839,1.723,2519.9,2519.8,14.16696893]
["bitfinex","ETHUSD",1749917859009,2.522,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1749917859399,2.522,2519.9,2519.8,14.16696893]
["bitfinex","ETHUSD",1749917859799,2.522,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1749917859999,2.522,2519.9,2519.3,3.96920681]
["bitfinex","ETHUSD",1749917860330,0.03973259,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917860532,0.29590585,2519.8,2519.6,14.16716111]
["bitfinex","ETHUSD",1749917860736,7.352,2519.7,2519.6,14.16716111]
["bitfinex","ETHUSD",1749917861097,7.352,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1749917861319,0.799,2519.6,2519.2,0.1984]
["bitfinex","ETHUSD",1749917861492,0.03973259,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749917861711,0.799,2519.4,2519.3,3.96928762]
["bitfinex","ETHUSD",1749917868208,11.436,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1749917868528,12.4459,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917868732,20.7219,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917868901,14.1689,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917869108,13.9705,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917869417,11.436,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917869618,17.989,2519.8,2519.7,4.78232463]
["bitfinex","ETHUSD",1749917870208,11.436,2519.8,2519.7,4.78232463]
["bitfinex","ETHUSD",1749917870409,17.989,2519.8,2519.7,4.78232463]
["bitfinex","ETHUSD",1749917872028,11.436,2519.8,2519.7,4.78232463]
["bitfinex","ETHUSD",1749917872225,11.436,2519.8,2519.7,14.78232463]
["bitfinex","ETHUSD",1749917872429,17.989,2519.8,2519.7,14.78232463]
["bitfinex","ETHUSD",1749917875050,17.989,2519.8,2519.7,4.78232463]
["bitfinex","ETHUSD",1749917875251,17.989,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917878181,19.71,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917878351,11.436,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917878551,19.71,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917880769,11.436,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917880970,19.71,2519.8,2519.7,5.56042463]
["bitfinex","ETHUSD",1749917883991,19.71,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917884149,20.4696,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917885483,20.4696,2519.8,2519.6,3.96881577]
["bitfinex","ETHUSD",1749917885685,0.03973259,2519.7,2519.6,3.96881577]
["bitfinex","ETHUSD",1749917887169,20.4696,2519.8,2519.6,3.96881577]
["bitfinex","ETHUSD",1749917887170,12.1956,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917887481,20.4696,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917894609,20.4696,2519.8,2519.7,4.76248558]
["bitfinex","ETHUSD",1749917894610,13.158,2519.8,2519.7,4.76248558]
["bitfinex","ETHUSD",1749917894799,19.709,2519.8,2519.7,4.96088558]
["bitfinex","ETHUSD",1749917895304,19.709,2519.8,2519.7,4.16712643]
["bitfinex","ETHUSD",1749917895511,19.709,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749917897101,20.5324,2519.8,2519.6,3.96881884]
["bitfinex","ETHUSD",1749917897307,0.03973259,2519.7,2519.6,3.96881884]
["bitfinex","ETHUSD",1749917898287,0.03973259,2519.7,2519.5,4.16729686]
["bitfinex","ETHUSD",1749917898497,6.551,2519.6,2519.5,4.16729686]
["bitfinex","ETHUSD",1749917907908,0.8005,2519.5,2518.6,0.8259]
["bitfinex","ETHUSD",1749917908260,0.9989,2519.3,2518.8,3.97000311]
["bitfinex","ETHUSD",1749917908543,0.8005,2519.1,2518.9,3.96986237]
["bitfinex","ETHUSD",1749917908694,6.59073259,2519.0,2518.9,3.96986237]
["bitfinex","ETHUSD",1749917910421,6.59073259,2519.0,2518.2,3.97094621]
["bitfinex","ETHUSD",1749917910422,7.50195585,2519.0,2518.2,3.97094621]
["bitfinex","ETHUSD",1749917910620,0.9989,2518.9,2518.4,0.1984]
["bitfinex","ETHUSD",1749917910825,0.9989,2518.7,2518.4,3.97064673]
["bitfinex","ETHUSD",1749917911132,8.31173259,2518.6,2518.4,3.97069171]
["bitfinex","ETHUSD",1749917911332,11.438,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1749917911535,0.1984,2518.3,2517.8,0.1984]
["bitfinex","ETHUSD",1749917911735,7.39123259,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917911992,0.8005,2517.9,2517.8,3.97164478]
["bitfinex","ETHUSD",1749917912283,9.0725,2517.9,2517.8,3.97164478]
["bitfinex","ETHUSD",1749917914790,9.0725,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1749917915093,0.03973259,2517.8,2517.7,3.97185827]
["bitfinex","ETHUSD",1749917918090,0.7636,2517.7,2517.0,3.97298371]
["bitfinex","ETHUSD",1749917918287,0.7636,2517.7,2516.7,0.8037]
["bitfinex","ETHUSD",1749917918288,0.7636,2517.5,2516.7,0.8037]
["bitfinex","ETHUSD",1749917918450,0.7636,2517.5,2517.2,3.97263309]
["bitfinex","ETHUSD",1749917918451,0.1984,2517.3,2517.2,3.97263309]
["bitfinex","ETHUSD",1749917918654,8.4724,2517.3,2517.2,3.97263309]
["bitfinex","ETHUSD",1749917921754,10.1596,2517.3,2517.1,3.97274898]
["bitfinex","ETHUSD",1749917921952,0.03973259,2517.2,2517.1,3.97274898]
["bitfinex","ETHUSD",1749917924576,1.721,2517.3,2517.1,3.97274898]
["bitfinex","ETHUSD",1749917924758,6.554,2517.2,2517.1,3.97274898]
["bitfinex","ETHUSD",1749917924958,7.42123259,2517.2,2517.1,3.97274898]
["bitfinex","ETHUSD",1749917925497,7.42123259,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917929110,8.22003259,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917929405,0.7988,2517.0,2516.7,3.97333435]
["bitfinex","ETHUSD",1749917929607,1.31801259,2516.9,2516.8,3.97319142]
["bitfinex","ETHUSD",1749917931614,0.23813259,2516.9,2516.8,3.97319142]
["bitfinex","ETHUSD",1749917931773,6.79413259,2516.9,2516.8,3.97319142]
["bitfinex","ETHUSD",1749917933986,0.23813259,2516.9,2516.8,3.97319142]
["bitfinex","ETHUSD",1749917934223,8.51613259,2516.9,2516.8,3.97319142]
["bitfinex","ETHUSD",1749917934375,8.4764,2516.9,2516.8,3.97319142]
["bitfinex","ETHUSD",1749917935910,10.40392,2516.9,2516.7,3.97335084]
["bitfinex","ETHUSD",1749917936075,0.9485,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749917936272,4.9219573,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749917936576,35.47143719,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749917937120,4.92143719,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749917937290,8.4774,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749917937898,0.1984,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749917938119,0.03973259,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917938421,8.31773259,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917938725,8.31773259,2516.9,2516.7,3.97342755]
["bitfinex","ETHUSD",1749917938726,0.822,2516.8,2516.7,3.97336151]
["bitfinex","ETHUSD",1749917940019,0.86173259,2516.8,2516.7,3.97336151]
["bitfinex","ETHUSD",1749917940324,1.80289801,2516.8,2516.7,3.97336151]
["bitfinex","ETHUSD",1749917941027,1.80289801,2516.8,2516.6,0.6167]
["bitfinex","ETHUSD",1749917941028,0.1984,2516.7,2516.6,4.59020912]
["bitfinex","ETHUSD",1749917941722,1.9194,2516.7,2516.6,5.38680912]
["bitfinex","ETHUSD",1749917942024,8.4764,2516.7,2516.6,5.38680912]
["bitfinex","ETHUSD",1749917942788,0.94448158,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917943120,9.26221417,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917943414,9.22248158,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917943792,2.66548158,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917944001,2.66548158,2516.9,2516.8,4.74789942]
["bitfinex","ETHUSD",1749917944292,1.721,2516.9,2516.8,5.88010216]
["bitfinex","ETHUSD",1749917944512,8.277,2516.9,2516.8,5.88010216]
["bitfinex","ETHUSD",1749917945089,1.721,2516.9,2516.8,5.88010216]
["bitfinex","ETHUSD",1749917945287,8.277,2516.9,2516.8,5.88010216]
["bitfinex","ETHUSD",1749917946023,1.721,2516.9,2516.8,13.5573794]
["bitfinex","ETHUSD",1749917946320,8.277,2516.9,2516.8,13.5573794]
["bitfinex","ETHUSD",1749917948937,8.277,2516.9,2516.8,23.5573794]
["bitfinex","ETHUSD",1749917949730,8.277,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749917951198,8.277,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917951391,10.02578175,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917952843,0.1984,2516.8,2516.6,0.6167]
["bitfinex","ETHUSD",1749917953125,10.26289646,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749917953289,10.22316387,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749917953687,8.4744,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749917953897,11.447,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917954219,20.66914151,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917954527,19.723,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917955006,13.168,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917955202,19.723,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917955694,19.71969062,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917959190,13.16469062,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749917959433,19.71969062,2517.2,2517.1,4.17122587]
["bitfinex","ETHUSD",1749917959927,19.71969062,2517.2,2517.1,5.73824683]
["bitfinex","ETHUSD",1749917959928,13.16469062,2517.2,2517.1,5.73824683]
["bitfinex","ETHUSD",1749917960133,19.71969062,2517.2,2517.1,5.73824683]
["bitfinex","ETHUSD",1749917961002,0.69871589,2517.6,2517.5,4.72479463]
["bitfinex","ETHUSD",1749917961303,0.69871589,2517.6,2517.5,4.92319463]
["bitfinex","ETHUSD",1749917961304,8.97471589,2517.6,2517.5,4.92319463]
["bitfinex","ETHUSD",1749917961509,8.97471589,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1749917963042,8.97371589,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1749917964218,8.97371589,2517.6,2517.5,5.06014649]
["bitfinex","ETHUSD",1749917964420,8.97371589,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1749917966519,8.97371589,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749917967638,0.69871589,2517.6,2517.5,4.72479463]
["bitfinex","ETHUSD",1749917967857,11.449,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917968070,19.722,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917968871,15.21804,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917969071,21.96944,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917970059,15.41644,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917970380,13.3674,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917970683,19.722,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749917971638,20.5224,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917971843,20.5224,2518.3,2518.0,3.97133968]
["bitfinex","ETHUSD",1749917971844,0.1984,2518.2,2518.0,3.97135307]
["bitfinex","ETHUSD",1749917972160,0.9988,2518.0,2517.9,3.97148848]
["bitfinex","ETHUSD",1749917972461,0.9988,2518.0,2517.7,3.97181608]
["bitfinex","ETHUSD",1749917972462,7.5518,2518.0,2517.7,3.97181608]
["bitfinex","ETHUSD",1749917972662,0.03973259,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917972872,0.97744585,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917975385,0.97744585,2517.9,2517.4,0.1984]
["bitfinex","ETHUSD",1749917975688,0.77904585,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917975986,6.7504,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917976193,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749917976407,8.272,2517.9,2517.8,3.9716246]
["bitfinex","ETHUSD",1749917976748,12.1998,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917976953,21.94098,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917977891,19.721,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749917980273,0.7508,2518.2,2518.0,3.97132593]
["bitfinex","ETHUSD",1749917980466,0.7508,2518.2,2517.4,0.8132]
["bitfinex","ETHUSD",1749917980467,6.59173259,2518.1,2517.4,0.8132]
["bitfinex","ETHUSD",1749917980682,6.59173259,2518.1,2517.8,3.9717135]
["bitfinex","ETHUSD",1749917980880,1.73425326,2518.0,2517.8,3.9717135]
["bitfinex","ETHUSD",1749917981082,0.7508,2517.8,2517.5,3.97213331]
["bitfinex","ETHUSD",1749917981321,8.31173259,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1749917981618,8.272,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917982688,8.272,2517.7,2517.5,3.97211267]
["bitfinex","ETHUSD",1749917983015,0.03973259,2517.6,2517.5,3.97211267]
["bitfinex","ETHUSD",1749917984118,8.272,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749917985911,8.272,2517.7,2517.2,0.798]
["bitfinex","ETHUSD",1749917986115,8.272,2517.7,2516.9,0.38973062]
["bitfinex","ETHUSD",1749917986116,1.54981539,2517.6,2517.4,3.97231354]
["bitfinex","ETHUSD",1749917986419,3.68080523,2517.6,2517.3,3.9724587]
["bitfinex","ETHUSD",1749917986779,3.68080523,2517.6,2517.4,3.97234171]
["bitfinex","ETHUSD",1749917986975,3.68080523,2517.6,2517.2,3.97254226]
["bitfinex","ETHUSD",1749917986976,0.1984,2517.4,2517.3,3.97247202]
["bitfinex","ETHUSD",1749917987200,6.79013259,2517.4,2517.3,3.97247202]
["bitfinex","ETHUSD",1749917990494,6.79013259,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749917990787,8.81341311,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749917990984,8.77368052,2517.4,2517.2,3.97260779]
["bitfinex","ETHUSD",1749917991324,0.03973259,2517.3,2517.2,3.97260779]
["bitfinex","ETHUSD",1749917994030,0.03973259,2517.3,2516.9,4.17140677]
["bitfinex","ETHUSD",1749917994194,0.1984,2517.0,2516.6,0.8151]
["bitfinex","ETHUSD",1749917994397,8.31173259,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917994616,8.272,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917996095,8.4704,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749917999085,8.4704,2516.9,2516.6,4.59027103]
["bitfinex","ETHUSD",1749917999288,0.03973259,2516.8,2516.7,3.97335053]
["bitfinex","ETHUSD",1749918000437,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918000590,8.273,2516.9,2516.8,4.78169942]
["bitfinex","ETHUSD",1749918000790,8.273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918001090,1.72,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918001293,1.72,2516.9,2516.8,12.45400094]
["bitfinex","ETHUSD",1749918001632,0.6963828,2517.6,2517.5,4.78059463]
["bitfinex","ETHUSD",1749918001796,2.4163828,2517.6,2517.5,12.49261682]
["bitfinex","ETHUSD",1749918002125,8.9693828,2517.6,2517.5,12.65129615]
["bitfinex","ETHUSD",1749918002602,2.4163828,2517.6,2517.5,12.65129615]
["bitfinex","ETHUSD",1749918002799,8.9693828,2517.6,2517.5,12.65129615]
["bitfinex","ETHUSD",1749918003002,8.9693828,2517.6,2517.5,14.35250222]
["bitfinex","ETHUSD",1749918003204,8.9693828,2517.6,2517.5,6.6802007]
["bitfinex","ETHUSD",1749918003400,2.4163828,2517.6,2517.5,18.18486594]
["bitfinex","ETHUSD",1749918003600,8.9693828,2517.6,2517.5,18.18486594]
["bitfinex","ETHUSD",1749918004407,8.9693828,2517.6,2517.5,6.6802007]
["bitfinex","ETHUSD",1749918005039,2.4163828,2517.6,2517.5,18.18486594]
["bitfinex","ETHUSD",1749918005204,8.9693828,2517.6,2517.5,18.18486594]
["bitfinex","ETHUSD",1749918005405,2.4163828,2517.6,2517.5,18.18486594]
["bitfinex","ETHUSD",1749918005605,8.9693828,2517.6,2517.5,18.18486594]
["bitfinex","ETHUSD",1749918006229,0.6963828,2517.6,2517.5,28.73486594]
["bitfinex","ETHUSD",1749918006415,1.719,2517.9,2517.8,10.8084]
["bitfinex","ETHUSD",1749918006618,8.272,2517.9,2517.8,29.35841589]
["bitfinex","ETHUSD",1749918006819,1.719,2517.9,2517.8,29.35841589]
["bitfinex","ETHUSD",1749918007027,8.271,2517.9,2517.8,29.35841589]
["bitfinex","ETHUSD",1749918010529,1.719,2517.9,2517.8,29.35841589]
["bitfinex","ETHUSD",1749918011819,1.719,2518.4,2518.3,14.80393277]
["bitfinex","ETHUSD",1749918012032,6.551,2518.4,2518.3,17.45691922]
["bitfinex","ETHUSD",1749918012218,1.719,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749918012564,8.269,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749918012868,8.269,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1749918015531,8.269,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749918016232,3.97055122,2518.6,2517.7,3.97182535]
["bitfinex","ETHUSD",1749918016407,0.8162,2518.3,2517.4,0.38843983]
["bitfinex","ETHUSD",1749918016607,6.58873259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918016841,0.03973259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918017081,8.30773259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918017220,8.268,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918017553,0.8162,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918017855,9.0842,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918018056,9.99659326,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918018261,9.99659326,2518.3,2518.1,3.97116224]
["bitfinex","ETHUSD",1749918018560,0.03973259,2518.2,2518.1,3.97116224]
["bitfinex","ETHUSD",1749918020170,0.8162,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918020476,9.0852,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918024466,9.99372,2518.3,2517.5,4.74444985]
["bitfinex","ETHUSD",1749918024767,0.03973259,2518.2,2518.0,3.97133622]
["bitfinex","ETHUSD",1749918025465,0.1984,2518.1,2518.0,3.97133622]
["bitfinex","ETHUSD",1749918026067,0.1984,2518.1,2517.9,3.97148505]
["bitfinex","ETHUSD",1749918026068,0.9616,2518.1,2517.9,3.97148505]
["bitfinex","ETHUSD",1749918026266,0.03973259,2518.0,2517.9,3.97148505]
["bitfinex","ETHUSD",1749918027849,0.9616,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749918028042,9.2306,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749918028573,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749918028878,8.269,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749918029185,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918029337,1.4495972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918029338,0.6863972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918029547,8.99412979,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918029795,2.4043972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918029975,8.9543972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918030865,8.9533972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918031248,0.6863972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918031450,8.9533972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918032393,9.94489692,2518.6,2518.4,3.97068602]
["bitfinex","ETHUSD",1749918032553,0.03973259,2518.5,2518.3,3.97090645]
["bitfinex","ETHUSD",1749918032889,0.03973259,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918033785,8.9533972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918034495,2.4043972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918034694,8.9533972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918035669,2.4043972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918035876,8.9533972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918036797,34.74408644,2518.5,2517.6,4.72953686]
["bitfinex","ETHUSD",1749918036958,0.7734,2518.3,2518.0,3.97129447]
["bitfinex","ETHUSD",1749918037157,0.1984,2518.1,2517.9,3.97147966]
["bitfinex","ETHUSD",1749918037463,6.58873259,2518.2,2517.5,3.9721872]
["bitfinex","ETHUSD",1749918037464,0.7734,2517.9,2517.5,3.97205745]
["bitfinex","ETHUSD",1749918037771,9.18464585,2517.8,2517.4,3.97222925]
["bitfinex","ETHUSD",1749918037980,9.14491326,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1749918038306,0.03973259,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749918038685,0.03973259,2517.7,2517.5,3.97210468]
["bitfinex","ETHUSD",1749918039007,0.03973259,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749918040065,1.13029488,2517.7,2517.1,0.7575]
["bitfinex","ETHUSD",1749918040260,1.13029488,2517.7,2517.0,3.97296451]
["bitfinex","ETHUSD",1749918040610,0.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749918040905,8.4654,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749918041407,0.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749918041575,0.03973259,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749918041778,8.4654,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749918043915,0.1984,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749918044115,8.269,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749918044321,0.9718,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749918044524,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749918044723,1.719,2517.9,2517.8,4.76607872]
["bitfinex","ETHUSD",1749918044930,8.269,2517.9,2517.8,4.96447872]
["bitfinex","ETHUSD",1749918045130,1.719,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749918045482,8.269,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749918045932,8.269,2517.9,2517.8,4.92552134]
["bitfinex","ETHUSD",1749918046137,1.719,2517.9,2517.8,4.92552134]
["bitfinex","ETHUSD",1749918046433,8.269,2517.9,2517.8,4.92552134]
["bitfinex","ETHUSD",1749918047918,11.444,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918048119,19.713,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918049924,19.713,2518.0,2517.9,13.9715636]
["bitfinex","ETHUSD",1749918053504,19.713,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918056107,20.5105,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918056317,22.56155,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918058937,20.5105,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918060435,13.163,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918060620,19.712,2518.0,2517.9,14.1699636]
["bitfinex","ETHUSD",1749918061025,13.163,2518.0,2517.9,14.1699636]
["bitfinex","ETHUSD",1749918061214,19.712,2518.0,2517.9,14.1699636]
["bitfinex","ETHUSD",1749918062004,19.712,2518.0,2517.9,13.9715636]
["bitfinex","ETHUSD",1749918062203,21.76323,2518.0,2517.9,13.9715636]
["bitfinex","ETHUSD",1749918062405,19.711,2518.0,2517.9,13.9715636]
["bitfinex","ETHUSD",1749918062707,19.711,2518.0,2517.9,14.9353636]
["bitfinex","ETHUSD",1749918064030,19.711,2518.0,2517.9,14.1699636]
["bitfinex","ETHUSD",1749918066708,13.162,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1749918066912,8.267,2518.0,2517.9,14.1699636]
["bitfinex","ETHUSD",1749918067444,8.267,2518.0,2517.9,16.06067159]
["bitfinex","ETHUSD",1749918068947,8.267,2518.0,2517.9,6.06067159]
["bitfinex","ETHUSD",1749918069141,8.267,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1749918075462,8.266,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1749918076268,1.718,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1749918076438,8.266,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1749918080165,1.718,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1749918080340,0.7858,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918080535,9.0508,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918081562,10.00179395,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918081764,9.0508,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918082061,10.00184756,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918082979,12.23501204,2518.4,2518.2,3.97107911]
["bitfinex","ETHUSD",1749918083143,0.99075189,2518.3,2518.1,3.97115961]
["bitfinex","ETHUSD",1749918083353,0.03973259,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918083555,0.99072303,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918083859,2.23803178,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918084863,2.23803178,2518.3,2518.1,3.97115961]
["bitfinex","ETHUSD",1749918085188,0.95099044,2518.2,2518.1,3.97115961]
["bitfinex","ETHUSD",1749918085552,1.28704134,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918085860,2.23791288,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918086665,8.78491288,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918086868,8.74518029,2518.3,2518.1,3.97116362]
["bitfinex","ETHUSD",1749918087088,0.8178,2518.1,2518.0,3.97127604]
["bitfinex","ETHUSD",1749918087349,1.96707154,2518.1,2518.0,3.97127604]
["bitfinex","ETHUSD",1749918087684,1.96719137,2518.1,2518.0,3.97127604]
["bitfinex","ETHUSD",1749918091162,1.96719137,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749918093410,1.96719137,2518.1,2517.9,3.97152611]
["bitfinex","ETHUSD",1749918093583,6.92423043,2518.0,2517.9,3.97152611]
["bitfinex","ETHUSD",1749918093777,7.87466228,2518.0,2517.9,3.97152611]
["bitfinex","ETHUSD",1749918094014,7.87466228,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1749918094215,7.87466228,2518.0,2517.4,4.17064858]
["bitfinex","ETHUSD",1749918094216,5.93705789,2517.9,2517.4,4.17064858]
["bitfinex","ETHUSD",1749918094518,5.93705789,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1749918094519,3.04275454,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749918094715,8.264,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1749918094916,1.0153,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918095418,0.03973259,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918095618,8.30373259,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918095829,8.264,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918096031,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918096183,8.4624,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918097223,1.9154,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918097441,1.717,2518.5,2518.4,11.63811495]
["bitfinex","ETHUSD",1749918097579,8.264,2518.5,2518.4,12.63068574]
["bitfinex","ETHUSD",1749918097945,1.717,2518.5,2518.4,12.63068574]
["bitfinex","ETHUSD",1749918098084,12.1313972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918098289,20.3953972,2518.6,2518.5,6.10896102]
["bitfinex","ETHUSD",1749918098501,20.3953972,2518.6,2518.5,6.30736102]
["bitfinex","ETHUSD",1749918098811,20.3953972,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1749918100147,12.1313972,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1749918100448,20.3943972,2518.6,2518.5,4.93851743]
["bitfinex","ETHUSD",1749918101735,21.2177972,2518.6,2518.4,3.97070936]
["bitfinex","ETHUSD",1749918101892,2.07917231,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918103042,2.03943972,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918103220,21.4161972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918103402,12.3297972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918103602,12.1313972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918103809,20.3933972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918104125,13.8483972,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749918104299,20.3933972,2518.6,2518.5,5.72989067]
["bitfinex","ETHUSD",1749918104503,20.3933972,2518.6,2518.5,6.51809067]
["bitfinex","ETHUSD",1749918107849,20.3933972,2518.6,2518.5,18.0131027]
["bitfinex","ETHUSD",1749918109530,20.3933972,2518.6,2518.5,6.51809067]
["bitfinex","ETHUSD",1749918116436,13.8483972,2518.6,2518.5,6.51809067]
["bitfinex","ETHUSD",1749918116651,20.3923972,2518.6,2518.5,6.51809067]
["bitfinex","ETHUSD",1749918116982,13.8483972,2518.6,2518.5,6.51809067]
["bitfinex","ETHUSD",1749918117180,0.6863972,2518.6,2518.5,28.6028044]
["bitfinex","ETHUSD",1749918117349,0.66666667,2519.2,2519.1,4.7531717]
["bitfinex","ETHUSD",1749918117671,11.441,2519.7,2519.5,3.96901525]
["bitfinex","ETHUSD",1749918117839,1.716,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749918118189,8.259,2519.8,2519.7,14.55840853]
["bitfinex","ETHUSD",1749918118348,8.259,2519.8,2519.7,18.0160484]
["bitfinex","ETHUSD",1749918118748,8.259,2519.8,2519.7,17.4660484]
["bitfinex","ETHUSD",1749918119047,1.0015,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749918119252,1.0015,2520.6,2519.7,17.4660484]
["bitfinex","ETHUSD",1749918119253,9.2605,2520.6,2520.1,3.96808371]
["bitfinex","ETHUSD",1749918119462,0.03973259,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1749918119665,6.543,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1749918120004,0.84363259,2520.3,2519.4,0.759]
["bitfinex","ETHUSD",1749918120288,6.78013259,2520.2,2519.7,0.1984]
["bitfinex","ETHUSD",1749918120781,6.78013259,2520.2,2519.4,0.1984]
["bitfinex","ETHUSD",1749918120782,0.1984,2519.9,2519.4,0.1984]
["bitfinex","ETHUSD",1749918121086,8.29673259,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1749918121284,0.84363259,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1749918121582,1.04203259,2519.7,2519.2,0.1984]
["bitfinex","ETHUSD",1749918122001,0.03973259,2519.6,2519.2,0.1984]
["bitfinex","ETHUSD",1749918122160,0.1984,2519.4,2518.9,0.1984]
["bitfinex","ETHUSD",1749918122336,0.03973259,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1749918122540,8.257,2519.2,2518.9,0.1984]
["bitfinex","ETHUSD",1749918124000,0.7965,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1749918125066,0.7965,2519.0,2518.6,3.97038271]
["bitfinex","ETHUSD",1749918125273,6.542,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1749918125971,6.542,2518.9,2518.7,4.16866639]
["bitfinex","ETHUSD",1749918126705,7.33939585,2518.9,2518.0,0.8231]
["bitfinex","ETHUSD",1749918126912,7.33939585,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1749918126913,7.53779585,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1749918127796,7.53779585,2518.9,2518.5,4.16893557]
["bitfinex","ETHUSD",1749918128097,7.53779585,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1749918128879,7.53779585,2518.9,2518.0,0.8231]
["bitfinex","ETHUSD",1749918128880,0.8291,2518.7,2518.0,0.8231]
["bitfinex","ETHUSD",1749918129088,8.29673259,2518.6,2518.3,0.1984]
["bitfinex","ETHUSD",1749918129290,8.257,2518.6,2518.3,0.1984]
["bitfinex","ETHUSD",1749918129634,0.03973259,2518.5,2518.3,0.1984]
["bitfinex","ETHUSD",1749918130618,0.8291,2518.3,2517.9,4.16994845]
["bitfinex","ETHUSD",1749918130817,6.58173259,2518.2,2517.9,4.16994845]
["bitfinex","ETHUSD",1749918131006,6.58173259,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1749918131210,6.58173259,2518.2,2517.9,4.16995341]
["bitfinex","ETHUSD",1749918132614,0.8291,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918132987,8.258,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918133187,1.715,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918133534,8.258,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749918134094,8.258,2518.5,2518.3,0.1984]
["bitfinex","ETHUSD",1749918134325,0.03973259,2518.4,2518.0,3.97128744]
["bitfinex","ETHUSD",1749918134496,0.03973259,2518.4,2518.0,4.16967915]
["bitfinex","ETHUSD",1749918134692,0.03973259,2518.4,2518.1,3.97117968]
["bitfinex","ETHUSD",1749918135138,0.03973259,2518.4,2518.0,4.16967915]
["bitfinex","ETHUSD",1749918135139,0.03973259,2518.4,2518.2,3.97107305]
["bitfinex","ETHUSD",1749918136512,0.03973259,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749918137459,3.96989604,2519.0,2518.8,3.97000847]
["bitfinex","ETHUSD",1749918137460,0.1984,2518.9,2518.8,3.97000847]
["bitfinex","ETHUSD",1749918137612,0.1984,2518.9,2518.7,3.97018758]
["bitfinex","ETHUSD",1749918137613,8.49713259,2518.9,2518.7,3.97018758]
["bitfinex","ETHUSD",1749918137817,8.4574,2518.9,2518.7,3.97018758]
["bitfinex","ETHUSD",1749918138034,0.03973259,2518.8,2518.7,3.97018758]
["bitfinex","ETHUSD",1749918140125,0.03973259,2518.8,2518.6,3.97043037]
["bitfinex","ETHUSD",1749918140126,0.03973259,2518.8,2518.6,3.97037089]
["bitfinex","ETHUSD",1749918140321,0.03973259,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749918141338,0.03973259,2518.8,2518.6,3.97039404]
["bitfinex","ETHUSD",1749918141845,0.03973259,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749918142344,0.03973259,2518.8,2518.6,3.97040128]
["bitfinex","ETHUSD",1749918142920,0.03973259,2518.8,2518.5,4.16895526]
["bitfinex","ETHUSD",1749918142921,0.03973259,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1749918143135,0.7859,2518.7,2518.4,3.97069497]
["bitfinex","ETHUSD",1749918143367,0.23813259,2518.6,2518.3,3.97084823]
["bitfinex","ETHUSD",1749918143578,0.7859,2518.4,2518.1,3.97118758]
["bitfinex","ETHUSD",1749918143783,1.95413259,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918143991,0.7859,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918144282,1.716,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918144958,1.716,2518.3,2517.9,3.97153142]
["bitfinex","ETHUSD",1749918144959,2.5019,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1749918145153,6.58273259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918145979,6.58273259,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1749918145980,6.58273259,2518.2,2517.9,4.16990769]
["bitfinex","ETHUSD",1749918146181,6.58273259,2518.2,2518.0,3.97125527]
["bitfinex","ETHUSD",1749918146484,6.58273259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918148172,6.58273259,2518.2,2518.0,3.9713482]
["bitfinex","ETHUSD",1749918148448,7.70943585,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918149189,0.23813259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918149338,11.443,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918149544,19.702,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918150576,13.159,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918150986,19.702,2518.3,2518.2,4.96719046]
["bitfinex","ETHUSD",1749918151185,13.159,2518.3,2518.2,6.25817192]
["bitfinex","ETHUSD",1749918151393,19.702,2518.3,2518.2,6.25817192]
["bitfinex","ETHUSD",1749918151572,13.159,2518.3,2518.2,6.25817192]
["bitfinex","ETHUSD",1749918151780,19.702,2518.3,2518.2,6.25817192]
["bitfinex","ETHUSD",1749918152369,13.159,2518.3,2518.2,6.25817192]
["bitfinex","ETHUSD",1749918152570,19.702,2518.3,2518.2,6.25817192]
["bitfinex","ETHUSD",1749918153260,19.9004,2518.3,2518.1,3.97114382]
["bitfinex","ETHUSD",1749918153468,0.03973259,2518.2,2518.1,3.97114382]
["bitfinex","ETHUSD",1749918154299,0.03973259,2518.2,2517.8,4.17008583]
["bitfinex","ETHUSD",1749918154470,0.8299,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918154671,6.58273259,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749918155098,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749918155298,0.1984,2518.1,2518.0,5.1628714]
["bitfinex","ETHUSD",1749918155299,8.258,2518.1,2518.0,5.1628714]
["bitfinex","ETHUSD",1749918155593,8.258,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749918157497,8.258,2518.1,2517.9,4.16993585]
["bitfinex","ETHUSD",1749918157498,11.443,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918157695,19.701,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918158193,11.443,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918158498,19.701,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918160035,13.158,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918160323,19.701,2518.3,2518.2,5.04343155]
["bitfinex","ETHUSD",1749918160679,19.701,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749918164829,11.443,2518.3,2518.2,4.96659046]
["bitfinex","ETHUSD",1749918165001,13.158,2518.3,2518.2,4.96659046]
["bitfinex","ETHUSD",1749918165186,19.701,2518.3,2518.2,4.96659046]
["bitfinex","ETHUSD",1749918165384,19.701,2518.3,2518.2,7.00987275]
["bitfinex","ETHUSD",1749918168029,19.7,2518.3,2518.2,7.00987275]
["bitfinex","ETHUSD",1749918168930,19.7,2518.3,2518.2,4.96659046]
["bitfinex","ETHUSD",1749918170518,19.7,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749918170858,20.5001,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918172421,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918172764,0.23813259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918173337,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918173723,11.443,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918173938,19.7,2518.3,2517.7,3.97187009]
["bitfinex","ETHUSD",1749918174108,0.03973259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918175114,8.30273259,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918175316,8.263,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749918177821,11.443,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918178020,19.702,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918179153,11.443,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918179363,19.703,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749918182140,3.97174071,2517.8,2517.0,0.8143]
["bitfinex","ETHUSD",1749918182461,30.7875,2518.2,2517.6,3.9719028]
["bitfinex","ETHUSD",1749918182462,9.10223259,2517.7,2517.6,3.9719028]
["bitfinex","ETHUSD",1749918182661,8.278,2517.7,2517.6,3.9719028]
["bitfinex","ETHUSD",1749918191772,0.9859,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749918191977,1.715,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749918192172,1.715,2517.9,2517.8,5.44477867]
["bitfinex","ETHUSD",1749918192173,8.266,2517.9,2517.8,5.44477867]
["bitfinex","ETHUSD",1749918192518,8.266,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749918193400,1.715,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749918193564,8.265,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749918197918,8.26,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749918199040,8.26,2517.9,2517.7,3.97180073]
["bitfinex","ETHUSD",1749918199201,1.69003259,2517.8,2517.5,3.97208769]
["bitfinex","ETHUSD",1749918199399,1.69003259,2517.8,2517.4,3.97226112]
["bitfinex","ETHUSD",1749918199400,1.0227,2517.7,2517.4,3.97226112]
["bitfinex","ETHUSD",1749918199615,0.8243,2517.4,2517.2,3.97260563]
["bitfinex","ETHUSD",1749918199917,8.30973259,2517.3,2517.2,3.97260563]
["bitfinex","ETHUSD",1749918200117,8.27,2517.3,2517.2,3.97260563]
["bitfinex","ETHUSD",1749918200502,9.19927,2517.3,2517.0,3.97286637]
["bitfinex","ETHUSD",1749918200802,0.03973259,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749918201000,1.0227,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749918201245,0.03973259,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749918201440,11.48573259,2517.0,2516.7,3.97338473]
["bitfinex","ETHUSD",1749918201644,9.13490446,2516.9,2516.6,4.59023911]
["bitfinex","ETHUSD",1749918201807,0.03973259,2516.8,2516.6,4.59023911]
["bitfinex","ETHUSD",1749918202003,1.715,2516.7,2516.6,4.59023911]
["bitfinex","ETHUSD",1749918202198,1.715,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749918202539,2.7377,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749918202739,5.31946464,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749918203326,15.31946464,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749918203948,1.0227,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749918204325,9.2967,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749918204962,9.2987,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749918205864,0.1984,2516.7,2516.6,4.59031519]
["bitfinex","ETHUSD",1749918206066,0.23813259,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749918206261,8.31473259,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749918206462,8.275,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749918206880,2.6086973,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918207040,10.92342989,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918207240,10.8836973,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918207577,43.9734573,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749918207864,10.8235,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749918208257,14.7969573,2516.7,2516.6,0.6167]
["bitfinex","ETHUSD",1749918208455,0.8124,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1749918208764,13.2249283,2516.6,2516.0,3.97446269]
["bitfinex","ETHUSD",1749918208765,0.1984,2516.1,2516.0,3.97446269]
["bitfinex","ETHUSD",1749918208973,0.23813259,2516.1,2516.0,3.97446269]
["bitfinex","ETHUSD",1749918209135,8.284,2516.1,2515.9,3.97469801]
["bitfinex","ETHUSD",1749918209467,8.284,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749918210068,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918210237,8.52213259,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918210439,8.4824,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918210635,9.41188,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918210835,9.41088,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918211035,9.41188,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918211392,9.42488,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918211600,9.42488,2516.3,2516.1,3.97433475]
["bitfinex","ETHUSD",1749918211890,0.23813259,2516.2,2516.1,3.97433475]
["bitfinex","ETHUSD",1749918212289,1.26583385,2516.2,2516.1,3.97433475]
["bitfinex","ETHUSD",1749918213791,0.23813259,2516.2,2516.1,3.97433475]
["bitfinex","ETHUSD",1749918215575,8.52913259,2516.2,2516.1,3.97433475]
["bitfinex","ETHUSD",1749918215822,30.8124,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1749918216090,0.8124,2515.8,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918216291,11.49173259,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918216490,19.762,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918216693,19.763,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918217494,23.03878,2515.7,2515.5,3.97528447]
["bitfinex","ETHUSD",1749918217672,0.03973259,2515.6,2515.5,3.97528447]
["bitfinex","ETHUSD",1749918218268,0.03973259,2515.6,2515.4,3.97543196]
["bitfinex","ETHUSD",1749918218484,0.8124,2515.5,2514.8,4.78223593]
["bitfinex","ETHUSD",1749918218674,6.82313259,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1749918218863,6.82313259,2515.4,2515.3,3.97554503]
["bitfinex","ETHUSD",1749918223883,6.82313259,2515.4,2514.9,0.219157]
["bitfinex","ETHUSD",1749918224083,6.62473259,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749918224284,6.62473259,2515.4,2514.9,4.19542293]
["bitfinex","ETHUSD",1749918224285,6.62473259,2515.4,2515.0,3.97608984]
["bitfinex","ETHUSD",1749918224620,0.1984,2515.2,2515.1,3.97589476]
["bitfinex","ETHUSD",1749918224775,0.1984,2515.2,2515.0,3.97607247]
["bitfinex","ETHUSD",1749918224776,0.7907,2515.1,2515.0,3.97607247]
["bitfinex","ETHUSD",1749918224973,9.1067,2515.1,2514.9,0.219157]
["bitfinex","ETHUSD",1749918225233,0.03973259,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918225523,0.03973259,2515.0,2514.9,4.19545824]
["bitfinex","ETHUSD",1749918225877,1.03959284,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918226075,1.03959284,2515.0,2514.9,4.19545824]
["bitfinex","ETHUSD",1749918226384,1.03959284,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918226585,5.01573598,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918226810,1.03959284,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918227113,0.8521699,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918227412,9.1701699,2515.1,2514.9,4.19538801]
["bitfinex","ETHUSD",1749918227710,0.03973259,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918227900,0.03973259,2515.0,2514.9,4.19545824]
["bitfinex","ETHUSD",1749918228211,1.78122284,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918228373,2.33122284,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918228578,16.30736598,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918228908,18.77636749,2515.0,2514.9,0.219157]
["bitfinex","ETHUSD",1749918229688,0.8205,2514.6,2514.1,0.86506667]
["bitfinex","ETHUSD",1749918229890,0.1984,2514.3,2514.1,0.66666667]
["bitfinex","ETHUSD",1749918230202,19.82173259,2514.2,2514.1,4.6441269]
["bitfinex","ETHUSD",1749918230512,11.6554,2514.2,2514.1,4.6441269]
["bitfinex","ETHUSD",1749918230814,19.9814,2514.2,2514.1,4.6441269]
["bitfinex","ETHUSD",1749918234025,19.9814,2514.2,2514.1,0.66666667]
["bitfinex","ETHUSD",1749918234189,19.9814,2514.2,2513.4,3.97861435]
["bitfinex","ETHUSD",1749918234190,0.7738,2514.1,2513.4,3.97861435]
["bitfinex","ETHUSD",1749918234389,10.0,2513.9,2513.3,3.97883261]
["bitfinex","ETHUSD",1749918234708,10.0,2514.1,2514.0,3.63912935]
["bitfinex","ETHUSD",1749918234909,18.333,2514.1,2514.0,3.63912935]
["bitfinex","ETHUSD",1749918235086,18.335,2514.1,2514.0,3.63912935]
["bitfinex","ETHUSD",1749918235279,18.335,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1749918235477,0.1984,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918235682,6.604,2513.9,2513.8,3.97792915]
["bitfinex","ETHUSD",1749918236209,0.1984,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749918236408,8.5314,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749918236609,8.5314,2514.0,2511.1,13.3706904]
["bitfinex","ETHUSD",1749918236610,9.68427349,2514.0,2513.4,3.9786743]
["bitfinex","ETHUSD",1749918236814,9.48587349,2514.0,2513.8,3.97794762]
["bitfinex","ETHUSD",1749918237012,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918237313,0.03973259,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918237494,8.57113259,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918237690,8.5314,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918237891,8.5314,2513.8,2513.4,3.9786464]
["bitfinex","ETHUSD",1749918238207,0.1984,2513.5,2513.3,3.97879933]
["bitfinex","ETHUSD",1749918238408,6.64473259,2513.4,2513.2,3.97897808]
["bitfinex","ETHUSD",1749918238605,6.64473259,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749918239109,6.64473259,2513.4,2513.2,3.97895162]
["bitfinex","ETHUSD",1749918239318,7.39132585,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749918239480,7.39132585,2513.4,2512.8,4.80531011]
["bitfinex","ETHUSD",1749918239684,8.338,2513.3,2512.8,4.80531011]
["bitfinex","ETHUSD",1749918240006,8.338,2513.3,2513.2,3.97889746]
["bitfinex","ETHUSD",1749918240319,8.338,2513.3,2513.1,3.97912474]
["bitfinex","ETHUSD",1749918240320,9.32757933,2513.3,2513.1,3.97907637]
["bitfinex","ETHUSD",1749918240518,9.32757933,2513.3,2512.9,3.97941791]
["bitfinex","ETHUSD",1749918240683,0.8212,2513.2,2512.4,0.219157]
["bitfinex","ETHUSD",1749918240879,0.8212,2513.2,2512.4,4.19935852]
["bitfinex","ETHUSD",1749918241087,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749918241088,0.8212,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749918241287,1.758,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749918241511,22.95201203,2514.2,2513.3,4.80443357]
["bitfinex","ETHUSD",1749918241512,0.8212,2514.4,2513.3,4.80450737]
["bitfinex","ETHUSD",1749918241826,19.845,2514.3,2514.2,3.97732417]
["bitfinex","ETHUSD",1749918242182,19.844,2514.3,2514.2,3.97732417]
["bitfinex","ETHUSD",1749918242402,11.463,2514.3,2514.2,3.97732417]
["bitfinex","ETHUSD",1749918242697,19.844,2514.3,2514.2,3.97732417]
["bitfinex","ETHUSD",1749918242902,11.463,2514.3,2514.2,3.97732417]
["bitfinex","ETHUSD",1749918243401,19.845,2514.3,2514.2,3.97732417]
["bitfinex","ETHUSD",1749918243727,13.221,2514.3,2514.2,4.77280305]
["bitfinex","ETHUSD",1749918243887,11.463,2514.3,2514.2,4.77280305]
["bitfinex","ETHUSD",1749918244089,19.845,2514.3,2514.2,4.77280305]
["bitfinex","ETHUSD",1749918244288,13.221,2514.3,2514.2,4.77280305]
["bitfinex","ETHUSD",1749918244516,19.845,2514.3,2514.2,4.77280305]
["bitfinex","ETHUSD",1749918245523,13.221,2514.3,2514.2,4.77280305]
["bitfinex","ETHUSD",1749918245748,19.845,2514.3,2514.2,4.77280305]
["bitfinex","ETHUSD",1749918246327,19.842,2514.3,2514.2,5.55580305]
["bitfinex","ETHUSD",1749918246624,19.84,2514.3,2514.2,5.55580305]
["bitfinex","ETHUSD",1749918246988,19.841,2514.3,2514.2,5.55580305]
["bitfinex","ETHUSD",1749918247794,11.463,2514.3,2514.2,5.55580305]
["bitfinex","ETHUSD",1749918247996,19.839,2514.3,2514.2,15.55580305]
["bitfinex","ETHUSD",1749918248531,19.839,2514.3,2514.2,15.75420305]
["bitfinex","ETHUSD",1749918249339,19.839,2514.3,2514.2,4.95872417]
["bitfinex","ETHUSD",1749918249636,19.837,2514.3,2514.2,4.95872417]
["bitfinex","ETHUSD",1749918249844,19.837,2514.3,2514.2,14.95872417]
["bitfinex","ETHUSD",1749918250507,11.463,2514.3,2514.2,14.95872417]
["bitfinex","ETHUSD",1749918250705,11.463,2514.3,2514.2,15.50872417]
["bitfinex","ETHUSD",1749918250907,11.463,2514.3,2514.2,17.45734305]
["bitfinex","ETHUSD",1749918251292,0.6537699,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918251502,9.0277699,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918251701,2.4117699,2515.1,2515.0,4.17454314]
["bitfinex","ETHUSD",1749918251935,9.0277699,2515.1,2515.0,4.17454314]
["bitfinex","ETHUSD",1749918252544,0.6537699,2515.1,2515.0,4.17454314]
["bitfinex","ETHUSD",1749918252704,9.0277699,2515.1,2515.0,5.11053226]
["bitfinex","ETHUSD",1749918253043,9.0267699,2515.1,2515.0,5.07077499]
["bitfinex","ETHUSD",1749918253937,2.4117699,2515.1,2515.0,15.11053172]
["bitfinex","ETHUSD",1749918254143,7.2687699,2515.1,2515.0,15.07077499]
["bitfinex","ETHUSD",1749918256435,7.2667699,2515.1,2515.0,15.07077499]
["bitfinex","ETHUSD",1749918257840,11.462,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918258020,19.827,2515.3,2515.2,13.97582697]
["bitfinex","ETHUSD",1749918258340,19.827,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1749918259132,19.827,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918259648,11.462,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918259850,19.833,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918260228,19.833,2515.3,2515.2,6.47648298]
["bitfinex","ETHUSD",1749918261855,11.462,2515.3,2515.2,6.47648298]
["bitfinex","ETHUSD",1749918262027,19.83,2515.3,2515.2,17.24178298]
["bitfinex","ETHUSD",1749918265223,19.83,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1749918265568,19.823,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1749918268043,13.219,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1749918268353,19.82,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1749918270465,19.819,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1749918270761,13.219,2515.3,2515.2,16.46989979]
["bitfinex","ETHUSD",1749918271061,19.819,2515.3,2515.2,16.46989979]
["bitfinex","ETHUSD",1749918274377,8.357,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1749918277191,8.357,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918283492,0.758,2515.6,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918283493,0.758,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918283812,2.501,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918284011,9.079,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918284180,9.078,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918285200,10.00564,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918286520,9.078,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918287912,8.32,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918290737,8.69157229,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918290938,8.69154458,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918291121,8.69154528,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918291440,10.43011453,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918292000,8.32,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918292441,11.456,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918292616,19.774,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918296053,20.1455851,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918296261,20.14559895,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918296550,22.25551097,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918296723,22.25551601,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918296917,21.8839199,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918297258,22.25556961,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918297445,23.20665933,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918297615,23.20665768,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918297820,22.83500962,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918298052,23.20665542,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918298260,23.20658381,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918298429,23.20658373,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918298630,14.51700962,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918299041,23.2014911,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918299443,22.25039577,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918299661,22.25039589,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918299860,23.20123042,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918300056,23.20124089,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918300259,22.82975482,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918300571,23.20126149,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918300750,23.39766509,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918300950,23.39766517,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918301262,23.02615482,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918301467,12.60523492,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918301667,13.199,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918301979,19.765,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918302336,11.456,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749918302655,19.765,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749918303037,13.199,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749918303290,19.767,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749918303459,13.199,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749918303645,19.766,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749918303840,13.199,2515.7,2515.6,4.96389478]
["bitfinex","ETHUSD",1749918304055,19.766,2515.7,2515.6,5.85781626]
["bitfinex","ETHUSD",1749918304271,13.199,2515.7,2515.6,5.85781626]
["bitfinex","ETHUSD",1749918304681,19.765,2515.7,2515.6,5.85781626]
["bitfinex","ETHUSD",1749918305091,19.749,2515.7,2515.6,5.85781626]
["bitfinex","ETHUSD",1749918305259,13.182,2515.7,2515.6,5.85781626]
["bitfinex","ETHUSD",1749918305586,13.182,2515.7,2515.6,13.54101967]
["bitfinex","ETHUSD",1749918305787,19.748,2515.7,2515.6,13.54101967]
["bitfinex","ETHUSD",1749918305989,19.747,2515.7,2515.6,13.54101967]
["bitfinex","ETHUSD",1749918306190,1.726,2515.7,2515.6,23.54101967]
["bitfinex","ETHUSD",1749918306493,8.291,2515.7,2515.6,23.54101967]
["bitfinex","ETHUSD",1749918308193,1.726,2515.7,2515.6,24.09101967]
["bitfinex","ETHUSD",1749918308396,11.455,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1749918308615,8.291,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749918308951,1.726,2516.6,2516.5,4.17217309]
["bitfinex","ETHUSD",1749918309174,8.29,2516.6,2516.5,4.17217309]
["bitfinex","ETHUSD",1749918309783,1.726,2516.6,2516.5,4.17217309]
["bitfinex","ETHUSD",1749918309988,1.726,2516.6,2516.5,4.98678068]
["bitfinex","ETHUSD",1749918310187,11.455,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918310382,19.743,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918311201,13.181,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918311391,19.744,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918311602,1.62186914,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749918311803,9.91086914,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749918312025,9.91086914,2517.0,2516.9,4.17154156]
["bitfinex","ETHUSD",1749918312707,9.91086914,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749918312927,9.91086914,2517.0,2516.8,3.9732407]
["bitfinex","ETHUSD",1749918313246,3.10263175,2516.9,2516.8,3.9732407]
["bitfinex","ETHUSD",1749918313594,3.10263175,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1749918313929,0.8217,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918314132,0.86143259,2516.7,2516.5,3.97371597]
["bitfinex","ETHUSD",1749918314331,6.574,2516.6,2516.5,3.97371597]
["bitfinex","ETHUSD",1749918314505,6.574,2516.6,2516.5,13.97371597]
["bitfinex","ETHUSD",1749918314707,8.4688555,2516.6,2516.4,3.97387549]
["bitfinex","ETHUSD",1749918314911,0.86143259,2516.5,2516.4,3.97387549]
["bitfinex","ETHUSD",1749918317443,0.86143259,2516.5,2516.2,3.97411468]
["bitfinex","ETHUSD",1749918317737,0.86143259,2516.5,2515.9,3.97472077]
["bitfinex","ETHUSD",1749918317738,19.746,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918317901,21.99622881,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918318100,21.99622881,2516.4,2516.2,3.97418349]
["bitfinex","ETHUSD",1749918318402,0.03973259,2516.3,2516.2,3.97418349]
["bitfinex","ETHUSD",1749918318614,0.83283259,2516.3,2516.1,3.97432765]
["bitfinex","ETHUSD",1749918318826,6.569,2516.2,2516.1,3.97432765]
["bitfinex","ETHUSD",1749918319948,0.83283259,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918320151,9.0861,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918320802,11.13991,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918321136,11.13991,2516.3,2516.1,3.97437055]
["bitfinex","ETHUSD",1749918321316,0.03973259,2516.2,2516.1,3.97437055]
["bitfinex","ETHUSD",1749918321512,0.03973259,2516.2,2515.9,3.97471709]
["bitfinex","ETHUSD",1749918321712,7.27775499,2516.1,2515.9,3.97465098]
["bitfinex","ETHUSD",1749918321900,0.83283259,2516.0,2515.9,3.97465098]
["bitfinex","ETHUSD",1749918322104,0.83283259,2516.0,2515.6,3.97511767]
["bitfinex","ETHUSD",1749918322341,0.7931,2515.8,2515.7,3.9750104]
["bitfinex","ETHUSD",1749918322647,0.83283259,2515.8,2515.6,3.9750805]
["bitfinex","ETHUSD",1749918322937,8.295,2515.7,2515.6,3.9750805]
["bitfinex","ETHUSD",1749918323814,8.4934,2515.7,2515.6,3.9750805]
["bitfinex","ETHUSD",1749918328922,0.1984,2515.7,2515.6,3.9750805]
["bitfinex","ETHUSD",1749918329126,0.1984,2515.7,2515.4,4.17388376]
["bitfinex","ETHUSD",1749918329127,8.32573259,2515.7,2515.4,4.17388376]
["bitfinex","ETHUSD",1749918329334,0.7814,2515.6,2515.5,3.9752342]
["bitfinex","ETHUSD",1749918330447,0.82113259,2515.6,2515.5,3.9752342]
["bitfinex","ETHUSD",1749918332763,0.82113259,2515.6,2515.4,3.97538818]
["bitfinex","ETHUSD",1749918333064,0.82113259,2515.6,2514.7,4.98828527]
["bitfinex","ETHUSD",1749918333065,0.8027,2515.4,2514.7,4.98828527]
["bitfinex","ETHUSD",1749918333259,14.28762892,2515.3,2515.1,3.97585086]
["bitfinex","ETHUSD",1749918333463,0.1984,2515.2,2515.1,3.97585086]
["bitfinex","ETHUSD",1749918333622,0.23813259,2515.2,2515.1,3.97585086]
["bitfinex","ETHUSD",1749918334026,0.1984,2515.2,2515.1,3.97585086]
["bitfinex","ETHUSD",1749918334647,8.282,2515.2,2515.1,4.96395086]
["bitfinex","ETHUSD",1749918334957,8.282,2515.2,2515.1,6.62684615]
["bitfinex","ETHUSD",1749918335725,8.282,2515.2,2515.1,4.17425086]
["bitfinex","ETHUSD",1749918336128,8.282,2515.2,2515.1,3.97585086]
["bitfinex","ETHUSD",1749918336953,8.282,2515.2,2515.0,3.97606589]
["bitfinex","ETHUSD",1749918337156,0.03973259,2515.1,2515.0,3.97606589]
["bitfinex","ETHUSD",1749918339179,7.72862892,2515.1,2514.9,3.97616692]
["bitfinex","ETHUSD",1749918339374,7.92702892,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918340457,7.92702892,2515.1,2514.9,3.97621563]
["bitfinex","ETHUSD",1749918340984,7.92702892,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918341858,0.23813259,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918343483,0.23813259,2515.1,2514.9,3.97622603]
["bitfinex","ETHUSD",1749918343780,7.68889633,2515.0,2514.9,3.97622603]
["bitfinex","ETHUSD",1749918344142,7.72862892,2515.0,2514.9,3.97622603]
["bitfinex","ETHUSD",1749918344349,8.49512892,2515.0,2514.9,3.97622603]
["bitfinex","ETHUSD",1749918344678,8.45539633,2515.0,2514.9,3.97622603]
["bitfinex","ETHUSD",1749918346682,15.01339633,2515.0,2514.9,3.97622603]
["bitfinex","ETHUSD",1749918347590,15.4871202,2515.0,2514.1,0.8227]
["bitfinex","ETHUSD",1749918347757,7.68889633,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918347956,8.32073259,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918348288,8.281,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918358597,8.281,2514.6,2514.2,4.17574683]
["bitfinex","ETHUSD",1749918358803,0.03973259,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918360534,0.03973259,2514.5,2514.0,3.97771188]
["bitfinex","ETHUSD",1749918360535,0.7851,2514.2,2513.8,3.97802411]
["bitfinex","ETHUSD",1749918360695,7.68889633,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1749918360900,7.68889633,2513.9,2512.7,3.97969974]
["bitfinex","ETHUSD",1749918360901,7.68889633,2513.7,2513.2,0.8013]
["bitfinex","ETHUSD",1749918361130,0.03973259,2513.6,2513.2,0.8013]
["bitfinex","ETHUSD",1749918361330,0.03973259,2513.6,2513.2,3.97896782]
["bitfinex","ETHUSD",1749918361331,14.24789633,2513.5,2513.2,3.97896782]
["bitfinex","ETHUSD",1749918361508,7.68889633,2513.3,2513.0,3.97921129]
["bitfinex","ETHUSD",1749918361707,8.32273259,2513.2,2512.9,3.97937315]
["bitfinex","ETHUSD",1749918361908,8.283,2513.2,2512.7,0.8013]
["bitfinex","ETHUSD",1749918362134,7.72862892,2513.1,2512.5,0.8013]
["bitfinex","ETHUSD",1749918362297,0.7851,2513.0,2512.8,3.9795365]
["bitfinex","ETHUSD",1749918362502,6.59873259,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749918363147,15.62250309,2512.9,2512.4,0.219157]
["bitfinex","ETHUSD",1749918363347,7.68889633,2512.7,2512.5,3.98007021]
["bitfinex","ETHUSD",1749918363498,0.03973259,2512.6,2512.5,3.98007021]
["bitfinex","ETHUSD",1749918363858,8.28,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918364031,8.281,2512.6,2512.5,3.98001332]
["bitfinex","ETHUSD",1749918366712,1.05748987,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749918366914,0.7268103,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749918367139,8.97007771,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749918369333,17.42787404,2512.9,2512.7,3.97972706]
["bitfinex","ETHUSD",1749918369553,0.03973259,2512.8,2512.7,3.97972706]
["bitfinex","ETHUSD",1749918370221,8.32373259,2512.8,2512.7,3.97972706]
["bitfinex","ETHUSD",1749918370420,8.284,2512.8,2512.7,3.97972706]
["bitfinex","ETHUSD",1749918370921,0.1984,2512.8,2512.7,3.97972706]
["bitfinex","ETHUSD",1749918371112,8.4824,2512.8,2512.7,3.97972706]
["bitfinex","ETHUSD",1749918371851,0.7689,2512.7,2512.6,3.97986611]
["bitfinex","ETHUSD",1749918372054,8.49752892,2512.7,2512.6,3.97986611]
["bitfinex","ETHUSD",1749918372243,8.45779633,2512.7,2512.6,3.97986611]
["bitfinex","ETHUSD",1749918372640,0.7689,2512.7,2512.6,3.97986611]
["bitfinex","ETHUSD",1749918372846,10.80863259,2512.7,2512.6,3.97986611]
["bitfinex","ETHUSD",1749918373019,0.7689,2512.7,2512.6,3.97986611]
["bitfinex","ETHUSD",1749918373218,0.80863259,2512.7,2512.6,3.97986611]
["bitfinex","ETHUSD",1749918373724,8.49752892,2512.7,2512.5,3.98003016]
["bitfinex","ETHUSD",1749918373952,8.45779633,2512.7,2512.5,3.98003016]
["bitfinex","ETHUSD",1749918374253,0.03973259,2512.6,2512.5,3.98003016]
["bitfinex","ETHUSD",1749918374638,0.03973259,2512.6,2512.4,4.19930678]
["bitfinex","ETHUSD",1749918374820,14.25089633,2512.5,2512.4,4.19930678]
["bitfinex","ETHUSD",1749918375360,31.58556242,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918375657,19.33446292,2512.5,2512.4,4.19941492]
["bitfinex","ETHUSD",1749918375957,19.33446292,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918376166,11.04346292,2512.5,2512.4,4.19941492]
["bitfinex","ETHUSD",1749918376476,11.04346292,2512.5,2512.4,5.01291492]
["bitfinex","ETHUSD",1749918376477,0.94588269,2512.5,2512.4,5.01291492]
["bitfinex","ETHUSD",1749918376826,7.52188269,2512.5,2512.4,5.01291492]
["bitfinex","ETHUSD",1749918377556,0.94588269,2512.5,2512.4,15.05271453]
["bitfinex","ETHUSD",1749918377768,7.52188269,2512.5,2512.4,17.70495571]
["bitfinex","ETHUSD",1749918377948,0.68707771,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749918378151,0.68707771,2512.9,2512.8,12.50901073]
["bitfinex","ETHUSD",1749918378460,7.28007771,2512.9,2512.8,4.97872432]
["bitfinex","ETHUSD",1749918378622,7.28007771,2512.9,2512.8,5.87457287]
["bitfinex","ETHUSD",1749918378623,0.68707771,2512.9,2512.8,5.87457287]
["bitfinex","ETHUSD",1749918378960,7.28907771,2512.9,2512.8,16.42457287]
["bitfinex","ETHUSD",1749918379161,7.28907771,2512.9,2512.8,24.1134692]
["bitfinex","ETHUSD",1749918379366,0.68707771,2512.9,2512.8,16.42457287]
["bitfinex","ETHUSD",1749918380145,0.68707771,2512.9,2512.8,15.87457287]
["bitfinex","ETHUSD",1749918380493,7.28907771,2512.9,2512.8,15.87457287]
["bitfinex","ETHUSD",1749918382177,0.68707771,2512.9,2512.8,16.42457287]
["bitfinex","ETHUSD",1749918384172,1.722,2513.2,2513.1,14.77984925]
["bitfinex","ETHUSD",1749918384387,1.722,2513.2,2513.1,16.65576262]
["bitfinex","ETHUSD",1749918384589,0.7578,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918384777,0.7578,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918384963,9.1008,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918385878,2.4798,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918386083,9.0978,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918387109,11.16206294,2514.5,2514.3,3.97722843]
["bitfinex","ETHUSD",1749918387312,0.03973259,2514.4,2514.3,3.97722843]
["bitfinex","ETHUSD",1749918387712,11.58456202,2514.4,2514.0,3.9777034]
["bitfinex","ETHUSD",1749918387914,11.54482943,2514.4,2513.5,3.97850122]
["bitfinex","ETHUSD",1749918388075,0.03973259,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918388413,2.31439509,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918388776,0.03973259,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918388973,9.0978,2514.5,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918389174,0.03973259,2514.4,2514.3,3.97719805]
["bitfinex","ETHUSD",1749918389399,0.03973259,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918389598,2.10796879,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918390108,2.10796879,2514.4,2514.1,3.97744606]
["bitfinex","ETHUSD",1749918390289,2.10796879,2514.4,2514.2,3.97729068]
["bitfinex","ETHUSD",1749918390807,11.54482943,2514.3,2514.1,3.9775335]
["bitfinex","ETHUSD",1749918391011,0.03973259,2514.2,2513.5,3.97836757]
["bitfinex","ETHUSD",1749918391197,7.4057,2514.1,2513.9,3.97779731]
["bitfinex","ETHUSD",1749918391403,0.03973259,2514.0,2513.9,3.97779731]
["bitfinex","ETHUSD",1749918392181,0.82143259,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918392490,9.16943259,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918392689,12.19655661,2514.1,2513.8,3.97800653]
["bitfinex","ETHUSD",1749918392916,11.54482943,2514.0,2513.8,3.97800653]
["bitfinex","ETHUSD",1749918393115,0.03973259,2513.9,2513.8,3.97800653]
["bitfinex","ETHUSD",1749918393308,0.03973259,2513.9,2513.7,3.97812199]
["bitfinex","ETHUSD",1749918393611,6.624,2513.8,2513.7,3.97812199]
["bitfinex","ETHUSD",1749918393819,6.624,2513.8,2513.6,3.97823865]
["bitfinex","ETHUSD",1749918393985,0.03973259,2513.7,2513.6,3.97823865]
["bitfinex","ETHUSD",1749918394582,0.23813259,2513.7,2513.6,3.97823865]
["bitfinex","ETHUSD",1749918394913,0.1984,2513.7,2513.6,3.97823865]
["bitfinex","ETHUSD",1749918395291,8.383,2513.7,2513.6,3.97823865]
["bitfinex","ETHUSD",1749918396113,0.88566053,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918396415,9.06726053,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918397129,2.44626053,2513.8,2513.7,5.94733097]
["bitfinex","ETHUSD",1749918397333,2.44626053,2513.8,2513.7,6.14573097]
["bitfinex","ETHUSD",1749918397484,9.06726053,2513.8,2513.7,6.14573097]
["bitfinex","ETHUSD",1749918398203,9.06626053,2513.8,2513.7,6.14573097]
["bitfinex","ETHUSD",1749918399090,2.44626053,2513.8,2513.7,6.14573097]
["bitfinex","ETHUSD",1749918399308,9.07026053,2513.8,2513.7,6.18551017]
["bitfinex","ETHUSD",1749918399513,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918399734,8.5804,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918403151,9.51868,2514.5,2513.7,2.02793151]
["bitfinex","ETHUSD",1749918403356,0.964,2514.3,2514.2,3.97725129]
["bitfinex","ETHUSD",1749918403555,0.964,2514.3,2513.8,3.97804121]
["bitfinex","ETHUSD",1749918403556,12.31042943,2514.3,2513.8,0.1984]
["bitfinex","ETHUSD",1749918403724,1.27474879,2514.2,2513.8,3.97802895]
["bitfinex","ETHUSD",1749918403927,11.74322943,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1749918404129,1.79873259,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1749918404665,1.79873259,2513.9,2513.8,3.97795476]
["bitfinex","ETHUSD",1749918405009,1.79873259,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918405010,0.7656,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918405244,0.964,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918406463,0.964,2513.8,2513.3,3.97879924]
["bitfinex","ETHUSD",1749918406464,7.582,2513.8,2513.1,0.8146]
["bitfinex","ETHUSD",1749918406643,7.3836,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918406849,9.45234294,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918407412,10.7656,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918407662,9.52389332,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918407862,8.5734,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918408222,8.375,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918409130,8.382,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918409740,8.378,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918415553,0.7992,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918415756,10.68695604,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918415931,10.31572564,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918416132,2.90852564,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918416364,8.5644,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918416573,8.93596217,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918416735,8.5644,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918416933,1.759,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918417536,8.367,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918417776,1.759,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918417971,8.367,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918418400,10.3503,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918418607,8.367,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918423574,8.363,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918423904,1.759,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918424110,8.361,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918424517,11.466,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918424810,11.466,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918424811,8.346,2514.7,2514.5,3.97682519]
["bitfinex","ETHUSD",1749918425012,8.346,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918425782,21.89186943,2514.7,2514.5,3.97686927]
["bitfinex","ETHUSD",1749918426029,22.09026943,2514.7,2514.5,3.97686927]
["bitfinex","ETHUSD",1749918426388,2.11237424,2514.6,2514.2,3.97731797]
["bitfinex","ETHUSD",1749918426709,7.58996431,2514.5,2514.2,3.97731797]
["bitfinex","ETHUSD",1749918426903,7.58996431,2514.5,2514.1,3.97753925]
["bitfinex","ETHUSD",1749918426904,6.63873259,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918427108,7.55020895,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918427309,7.58994154,2514.5,2514.3,3.97715958]
["bitfinex","ETHUSD",1749918427510,6.63873259,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918427709,7.59006822,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918427892,7.59006822,2514.5,2514.2,3.97736936]
["bitfinex","ETHUSD",1749918428092,11.54482943,2514.4,2514.1,3.97749617]
["bitfinex","ETHUSD",1749918428302,6.63973259,2514.3,2514.1,3.97749617]
["bitfinex","ETHUSD",1749918428703,6.63973259,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918429503,6.63973259,2514.3,2514.0,3.97768537]
["bitfinex","ETHUSD",1749918429706,6.63973259,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918430026,6.63973259,2514.3,2514.1,3.9774753]
["bitfinex","ETHUSD",1749918430201,6.63973259,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918430602,6.63973259,2514.3,2513.9,3.97782012]
["bitfinex","ETHUSD",1749918430797,11.54482943,2514.1,2513.6,0.8147]
["bitfinex","ETHUSD",1749918431002,8.38173259,2514.0,2513.6,0.8147]
["bitfinex","ETHUSD",1749918431199,8.342,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749918432714,0.95080462,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918433010,8.341,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918433594,0.95080462,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918433800,9.33053721,2514.5,2514.3,3.97718377]
["bitfinex","ETHUSD",1749918433997,9.29080462,2514.5,2514.3,3.97718377]
["bitfinex","ETHUSD",1749918434234,0.03973259,2514.4,2514.3,3.97718377]
["bitfinex","ETHUSD",1749918435097,0.03973259,2514.4,2514.2,3.97737223]
["bitfinex","ETHUSD",1749918435534,0.03973259,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918436435,0.99071455,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918436792,0.03973259,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918437432,9.32508142,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918437735,8.334,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918438551,11.466,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918438711,11.466,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918438911,21.12205895,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918439138,21.12206294,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918439338,21.12206283,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918439642,24.22381774,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1749918439798,7.69345327,2514.5,2514.2,4.17567608]
["bitfinex","ETHUSD",1749918440144,7.69345327,2514.3,2514.1,3.97747686]
["bitfinex","ETHUSD",1749918440439,8.335,2514.2,2514.1,3.97747686]
["bitfinex","ETHUSD",1749918440608,9.28658351,2514.2,2514.1,3.97747686]
["bitfinex","ETHUSD",1749918441538,8.335,2514.2,2514.1,3.97747686]
["bitfinex","ETHUSD",1749918443526,13.44622689,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918443725,21.91951309,2514.8,2514.6,3.97671593]
["bitfinex","ETHUSD",1749918443927,21.91951309,2514.8,2514.5,3.97685173]
["bitfinex","ETHUSD",1749918443928,1.36274591,2514.7,2514.5,3.97685173]
["bitfinex","ETHUSD",1749918444140,0.1984,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749918444342,6.62473259,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1749918444540,6.62473259,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918444744,7.57637612,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918445037,7.57636102,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918445849,7.94778261,2514.3,2514.0,3.97763542]
["bitfinex","ETHUSD",1749918446056,2.89602843,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918446206,6.63273259,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918448800,1.9444,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918449135,0.23813259,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918449339,1.36316321,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918449639,2.73774075,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1749918449812,7.54400816,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918450161,7.54400816,2514.5,2514.3,3.97717353]
["bitfinex","ETHUSD",1749918450162,8.11382073,2514.5,2514.3,3.97717353]
["bitfinex","ETHUSD",1749918450464,0.99174075,2514.4,2514.3,3.97717353]
["bitfinex","ETHUSD",1749918450918,14.03812903,2514.4,2514.2,3.97739986]
["bitfinex","ETHUSD",1749918451112,8.30860816,2514.3,2514.2,3.97739986]
["bitfinex","ETHUSD",1749918451314,8.30860816,2514.3,2514.1,3.9775573]
["bitfinex","ETHUSD",1749918451514,8.30860816,2514.3,2514.1,3.97752629]
["bitfinex","ETHUSD",1749918451515,0.99174075,2514.2,2514.1,3.97752629]
["bitfinex","ETHUSD",1749918451744,0.95200816,2514.2,2514.1,3.97752629]
["bitfinex","ETHUSD",1749918452048,0.99174075,2514.2,2514.1,3.97752629]
["bitfinex","ETHUSD",1749918452941,0.95200816,2514.2,2514.1,3.97752629]
["bitfinex","ETHUSD",1749918453147,9.28900816,2514.2,2514.1,3.97752629]
["bitfinex","ETHUSD",1749918455115,9.66093344,2514.2,2514.1,3.97752629]
["bitfinex","ETHUSD",1749918455320,9.6609991,2514.2,2514.1,3.97752629]
["bitfinex","ETHUSD",1749918455521,9.66109102,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918455742,9.66109143,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918455942,9.28900816,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918456144,9.6610914,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918456361,9.28900816,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918456566,9.6610913,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918456766,9.28900816,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918456910,9.66109128,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918457116,9.66094961,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918457320,9.66087481,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918457719,9.28900816,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918458441,9.66089137,2514.2,2514.0,4.17601918]
["bitfinex","ETHUSD",1749918458658,9.66089137,2514.2,2513.9,3.97785956]
["bitfinex","ETHUSD",1749918458659,0.99174075,2514.1,2513.9,3.97777559]
["bitfinex","ETHUSD",1749918458963,0.03973259,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918459111,0.99288308,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918460352,0.99288308,2514.1,2513.9,3.97786889]
["bitfinex","ETHUSD",1749918460516,0.03973259,2514.1,2513.9,3.97786889]
["bitfinex","ETHUSD",1749918460723,0.79353259,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918461053,1.74672137,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918461440,1.32535385,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918461760,0.7538,2513.8,2512.9,0.764]
["bitfinex","ETHUSD",1749918461995,4.41652268,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1749918461996,0.95369321,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749918462119,6.613,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749918462461,7.5666929,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749918463747,0.9536929,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749918463948,1.2316011,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918464121,10.53219883,2514.4,2514.2,3.97733856]
["bitfinex","ETHUSD",1749918464324,0.95359773,2514.3,2514.1,3.97749264]
["bitfinex","ETHUSD",1749918464519,0.99333032,2514.2,2514.0,3.97764502]
["bitfinex","ETHUSD",1749918464764,7.56259773,2514.1,2514.0,3.97764502]
["bitfinex","ETHUSD",1749918466040,7.56262179,2514.1,2514.0,3.97764502]
["bitfinex","ETHUSD",1749918471262,7.55262179,2514.1,2514.0,4.84959368]
["bitfinex","ETHUSD",1749918471458,6.599,2514.1,2514.0,4.84959368]
["bitfinex","ETHUSD",1749918471662,0.95390651,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918471823,0.69185846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918472023,3.38274693,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918472352,9.98374693,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918474292,9.98274693,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918474432,9.02885846,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1749918474679,9.02585846,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1749918476183,9.02585846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918478120,2.42885846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918478324,0.69185846,2514.7,2514.6,4.99038385]
["bitfinex","ETHUSD",1749918478528,9.01885846,2514.7,2514.6,5.74908385]
["bitfinex","ETHUSD",1749918478699,2.42885846,2514.7,2514.6,5.74908385]
["bitfinex","ETHUSD",1749918478899,9.01885846,2514.7,2514.6,5.74908385]
["bitfinex","ETHUSD",1749918479101,9.01885846,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1749918480189,9.01885846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918481962,9.01885846,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1749918482232,1.00223259,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1749918482398,9.6957999,2514.5,2514.2,4.17576345]
["bitfinex","ETHUSD",1749918482598,0.03973259,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918483033,0.99146507,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918483235,0.03973259,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918483432,0.99144039,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918483727,2.06124751,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918484831,2.02151492,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918485012,0.9517078,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918485212,7.5407078,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918485533,3.6208857,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918485534,0.9517078,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918485719,10.69185846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918486034,19.96652616,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918486233,9.96652616,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918486398,9.01485846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918487833,2.42785846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918488133,9.01485846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918488537,2.42785846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918488713,9.01285846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918492253,9.00685846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918494345,2.42785846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918494646,9.00285846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918501246,2.42785846,2514.7,2514.6,5.67528657]
["bitfinex","ETHUSD",1749918501447,8.99385846,2514.7,2514.6,5.67528657]
["bitfinex","ETHUSD",1749918504664,8.99385846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918511345,0.69185846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918511576,8.99385846,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918513000,0.69185846,2514.7,2514.6,4.78527563]
["bitfinex","ETHUSD",1749918513142,0.69185846,2514.7,2514.6,15.33527563]
["bitfinex","ETHUSD",1749918513342,0.69185846,2514.7,2514.6,17.28633657]
["bitfinex","ETHUSD",1749918513555,0.08648231,2514.7,2514.6,17.28633657]
["bitfinex","ETHUSD",1749918517392,6.565,2515.1,2515.0,14.52614314]
["bitfinex","ETHUSD",1749918517600,11.46,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918517900,19.75,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918518901,13.185,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918519098,19.75,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918519395,19.749,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918520150,13.184,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918520350,11.46,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918520562,11.46,2515.8,2515.7,4.72733676]
["bitfinex","ETHUSD",1749918520787,11.46,2515.8,2515.7,5.54219719]
["bitfinex","ETHUSD",1749918520788,1.724,2515.8,2515.7,5.54219719]
["bitfinex","ETHUSD",1749918521684,8.288,2515.8,2515.7,5.54219719]
["bitfinex","ETHUSD",1749918522944,8.288,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918523974,9.0779,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918525660,1.724,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749918525859,8.291,2516.2,2516.1,4.17280483]
["bitfinex","ETHUSD",1749918526489,1.724,2516.2,2516.1,4.17280483]
["bitfinex","ETHUSD",1749918526690,8.29,2516.2,2516.1,4.17280483]
["bitfinex","ETHUSD",1749918528793,0.7899,2516.5,2516.1,4.17280483]
["bitfinex","ETHUSD",1749918528794,0.7899,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749918528993,9.0779,2516.5,2516.4,4.17233101]
["bitfinex","ETHUSD",1749918529407,9.0779,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749918536784,9.0759,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749918540396,9.0759,2516.5,2515.5,3.97533462]
["bitfinex","ETHUSD",1749918540397,30.0,2516.4,2515.5,3.97533462]
["bitfinex","ETHUSD",1749918540749,0.7523,2515.9,2515.3,3.9756689]
["bitfinex","ETHUSD",1749918541041,0.7523,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749918541180,8.33,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749918541383,8.33,2515.9,2515.4,7.67958917]
["bitfinex","ETHUSD",1749918541706,8.33,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749918543029,16.76188917,2515.9,2515.2,4.80651713]
["bitfinex","ETHUSD",1749918543208,16.76188917,2515.9,2515.7,3.97493153]
["bitfinex","ETHUSD",1749918543209,0.03973259,2515.8,2515.7,3.97493153]
["bitfinex","ETHUSD",1749918543425,9.0823,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749918544123,8.328,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749918544435,8.327,2515.9,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918544748,8.327,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918544916,0.7885,2515.8,2515.6,3.97511044]
["bitfinex","ETHUSD",1749918545118,1.73949981,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918545319,0.7885,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918545518,1.83487948,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918545734,2.78584836,2515.8,2515.6,3.97517535]
["bitfinex","ETHUSD",1749918545954,1.83487948,2515.8,2515.6,3.97517535]
["bitfinex","ETHUSD",1749918546443,1.83487948,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749918548006,1.83487948,2515.8,2515.6,3.97512107]
["bitfinex","ETHUSD",1749918548207,1.11127856,2515.7,2515.6,3.97512107]
["bitfinex","ETHUSD",1749918548623,1.11127856,2515.7,2515.5,3.97526581]
["bitfinex","ETHUSD",1749918548921,0.03973259,2515.6,2515.5,3.97526581]
["bitfinex","ETHUSD",1749918549301,0.03973259,2515.6,2515.0,0.7571]
["bitfinex","ETHUSD",1749918549510,6.599,2515.5,2515.4,3.97538664]
["bitfinex","ETHUSD",1749918551550,6.599,2515.5,2515.0,0.1984]
["bitfinex","ETHUSD",1749918551551,7.5704,2515.5,2515.0,0.1984]
["bitfinex","ETHUSD",1749918551786,0.03973259,2515.4,2515.2,3.97575796]
["bitfinex","ETHUSD",1749918551987,1.747,2515.3,2515.2,3.97573338]
["bitfinex","ETHUSD",1749918553063,11.455,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918553276,19.799,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918553895,13.202,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918554103,13.202,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1749918554304,19.801,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1749918554802,19.802,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1749918558717,19.802,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1749918559011,22.5863,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918559782,22.5813,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918561072,21.7772,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918561272,19.797,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918561672,11.455,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918561982,19.796,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918563110,13.202,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918563312,19.795,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918563674,21.87475,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749918564736,21.87475,2515.6,2515.4,3.97538214]
["bitfinex","ETHUSD",1749918564885,0.8041,2515.4,2515.1,3.975906]
["bitfinex","ETHUSD",1749918565095,6.62973259,2515.3,2515.2,3.97580529]
["bitfinex","ETHUSD",1749918565399,7.62453147,2515.3,2514.6,4.76591402]
["bitfinex","ETHUSD",1749918565600,0.1984,2515.2,2515.0,3.97600531]
["bitfinex","ETHUSD",1749918565803,0.1984,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749918565983,6.7894,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749918566177,6.7894,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1749918566178,0.8041,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1749918566513,8.57613259,2515.0,2514.8,3.97638313]
["bitfinex","ETHUSD",1749918566690,0.84383259,2514.9,2514.7,3.97655748]
["bitfinex","ETHUSD",1749918566902,6.591,2514.8,2514.7,3.97655748]
["bitfinex","ETHUSD",1749918568616,7.52902326,2514.8,2514.7,3.97655748]
["bitfinex","ETHUSD",1749918569019,7.56875585,2514.8,2514.7,3.97655748]
["bitfinex","ETHUSD",1749918572926,6.63073259,2514.8,2514.7,3.97655748]
["bitfinex","ETHUSD",1749918574039,0.03973259,2514.8,2514.7,3.97655748]
["bitfinex","ETHUSD",1749918574342,0.95071581,2515.2,2515.0,3.97606031]
["bitfinex","ETHUSD",1749918574544,8.5264,2515.1,2515.0,3.97606031]
["bitfinex","ETHUSD",1749918575435,0.1984,2515.1,2515.0,3.97606031]
["bitfinex","ETHUSD",1749918575641,8.5274,2515.1,2515.0,3.97606031]
["bitfinex","ETHUSD",1749918576013,0.1984,2515.1,2515.0,3.97606031]
["bitfinex","ETHUSD",1749918576217,8.56513259,2515.1,2515.0,3.97606031]
["bitfinex","ETHUSD",1749918576421,10.55889484,2515.1,2515.0,3.97606031]
["bitfinex","ETHUSD",1749918577022,10.55889484,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1749918577259,10.55889484,2515.1,2514.9,3.97625409]
["bitfinex","ETHUSD",1749918577406,0.03973259,2515.0,2514.9,3.97625409]
["bitfinex","ETHUSD",1749918579254,8.34673259,2515.0,2514.9,3.97625409]
["bitfinex","ETHUSD",1749918579455,8.307,2515.0,2514.9,3.97625409]
["bitfinex","ETHUSD",1749918580177,2.23189484,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918580334,9.0798,2515.1,2514.7,3.97654582]
["bitfinex","ETHUSD",1749918580533,0.1984,2514.9,2514.6,3.97670191]
["bitfinex","ETHUSD",1749918580749,6.81113259,2514.8,2514.6,3.97670191]
["bitfinex","ETHUSD",1749918580988,6.81113259,2514.8,2514.3,4.96448995]
["bitfinex","ETHUSD",1749918581137,1.45791326,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918581337,6.61273259,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918581581,1.731,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918581948,1.77073259,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918582445,1.77073259,2514.5,2514.2,3.9772937]
["bitfinex","ETHUSD",1749918582680,1.82941326,2514.4,2514.1,3.97741418]
["bitfinex","ETHUSD",1749918582883,18.07473259,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918583034,18.035,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918585290,11.46,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918585444,19.763,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918586285,11.46,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918586489,19.763,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918587416,11.46,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918587583,19.762,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918588093,19.762,2514.3,2514.2,3.87740832]
["bitfinex","ETHUSD",1749918589340,19.762,2514.3,2514.2,3.77740832]
["bitfinex","ETHUSD",1749918592286,19.762,2514.3,2514.2,3.67740832]
["bitfinex","ETHUSD",1749918598619,19.762,2514.3,2514.2,3.57740832]
["bitfinex","ETHUSD",1749918598791,19.76,2514.3,2514.2,3.57740832]
["bitfinex","ETHUSD",1749918599832,11.46,2514.3,2514.2,3.57740832]
["bitfinex","ETHUSD",1749918599997,13.192,2514.3,2514.2,5.10240407]
["bitfinex","ETHUSD",1749918600329,19.76,2514.3,2514.2,5.30080407]
["bitfinex","ETHUSD",1749918601203,19.76,2514.3,2514.2,4.54530832]
["bitfinex","ETHUSD",1749918602810,11.46,2514.3,2514.2,4.54530832]
["bitfinex","ETHUSD",1749918603011,13.192,2514.3,2514.2,12.2386745]
["bitfinex","ETHUSD",1749918603198,19.76,2514.3,2514.2,12.2386745]
["bitfinex","ETHUSD",1749918604888,13.192,2514.3,2514.2,12.2386745]
["bitfinex","ETHUSD",1749918605239,19.76,2514.3,2514.2,23.86029687]
["bitfinex","ETHUSD",1749918606602,18.028,2514.3,2514.2,24.41029687]
["bitfinex","ETHUSD",1749918607944,11.46,2514.3,2514.2,24.41029687]
["bitfinex","ETHUSD",1749918608148,19.754,2514.3,2514.2,24.41029687]
["bitfinex","ETHUSD",1749918609054,19.754,2514.3,2514.2,16.16693069]
["bitfinex","ETHUSD",1749918610014,13.186,2514.3,2514.2,16.16693069]
["bitfinex","ETHUSD",1749918610218,19.753,2514.3,2514.2,16.16693069]
["bitfinex","ETHUSD",1749918610443,11.46,2514.3,2514.2,16.16693069]
["bitfinex","ETHUSD",1749918610640,19.753,2514.3,2514.2,16.16693069]
["bitfinex","ETHUSD",1749918610950,17.40971875,2514.3,2514.2,16.71693069]
["bitfinex","ETHUSD",1749918611149,1.726,2514.4,2514.3,15.33825012]
["bitfinex","ETHUSD",1749918611316,8.293,2514.4,2514.3,26.60428984]
["bitfinex","ETHUSD",1749918613238,8.293,2514.4,2514.3,26.05428984]
["bitfinex","ETHUSD",1749918613603,8.293,2514.4,2514.3,18.36092366]
["bitfinex","ETHUSD",1749918613923,8.293,2514.4,2514.3,15.12026404]
["bitfinex","ETHUSD",1749918616455,8.293,2514.4,2514.3,22.81363022]
["bitfinex","ETHUSD",1749918619639,0.7806,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749918619827,11.461,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918619828,12.447,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918620032,22.11189494,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918621367,13.81989494,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918621663,22.11189494,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918624353,22.11089494,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918625482,15.54489494,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918625685,13.186,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918625837,19.752,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918631299,0.7854,2515.2,2515.0,4.17438874]
["bitfinex","ETHUSD",1749918631502,6.60473259,2515.1,2515.0,3.97598874]
["bitfinex","ETHUSD",1749918632489,0.7854,2515.0,2514.9,3.97618937]
["bitfinex","ETHUSD",1749918635905,8.29,2515.0,2514.9,3.97618937]
["bitfinex","ETHUSD",1749918636075,8.29,2515.0,2514.9,4.17458937]
["bitfinex","ETHUSD",1749918637122,11.461,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918637332,19.751,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918637490,23.18447729,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918637670,19.9494,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918638075,11.461,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918638306,11.461,2515.3,2515.2,4.79942697]
["bitfinex","ETHUSD",1749918638503,19.751,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918641333,13.186,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918641527,19.75,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918644316,19.75,2515.3,2515.2,5.07160766]
["bitfinex","ETHUSD",1749918646118,19.749,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749918647531,19.749,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918648814,19.749,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749918648815,0.8299,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1749918649146,7.75317995,2515.1,2514.7,4.17488857]
["bitfinex","ETHUSD",1749918649347,7.75317995,2515.1,2514.3,4.3092385]
["bitfinex","ETHUSD",1749918649348,2.64031752,2515.0,2514.3,0.33201392]
["bitfinex","ETHUSD",1749918649547,0.8299,2514.8,2514.6,3.97669494]
["bitfinex","ETHUSD",1749918649748,8.32673259,2514.7,2514.6,3.97669494]
["bitfinex","ETHUSD",1749918649955,8.287,2514.7,2514.5,3.97682023]
["bitfinex","ETHUSD",1749918650165,0.03973259,2514.6,2514.5,3.97682023]
["bitfinex","ETHUSD",1749918651239,0.95539585,2514.6,2514.3,0.33201392]
["bitfinex","ETHUSD",1749918651439,8.54398724,2514.5,2514.3,0.33201392]
["bitfinex","ETHUSD",1749918651646,0.99148059,2514.4,2514.3,0.33201392]
["bitfinex","ETHUSD",1749918651871,0.03973259,2514.4,2514.3,0.33201392]
["bitfinex","ETHUSD",1749918652074,0.1984,2514.3,2514.1,3.97745993]
["bitfinex","ETHUSD",1749918652279,6.564,2514.2,2514.1,3.97745993]
["bitfinex","ETHUSD",1749918652445,6.60373259,2514.2,2514.1,3.97745993]
["bitfinex","ETHUSD",1749918652968,6.60373259,2514.2,2514.0,3.97772411]
["bitfinex","ETHUSD",1749918652969,6.60373259,2514.2,2514.0,3.97766163]
["bitfinex","ETHUSD",1749918653172,2.5179,2514.1,2514.0,3.97766163]
["bitfinex","ETHUSD",1749918654045,2.5179,2514.1,2513.7,4.17645531]
["bitfinex","ETHUSD",1749918654244,6.60273259,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749918654446,0.7929,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918654646,1.12763413,2514.4,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918654647,0.19752974,2514.4,2514.2,3.97738275]
["bitfinex","ETHUSD",1749918654878,0.19752974,2514.4,2514.3,14.77892348]
["bitfinex","ETHUSD",1749918655200,0.1984,2514.9,2514.3,14.77892348]
["bitfinex","ETHUSD",1749918655201,1.725,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749918655398,12.2539,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918655694,21.99986563,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918655859,21.40536563,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918656500,21.40536563,2515.3,2515.0,3.9760619]
["bitfinex","ETHUSD",1749918656686,0.7929,2515.2,2515.0,3.9760619]
["bitfinex","ETHUSD",1749918656887,6.564,2515.1,2515.0,3.9760619]
["bitfinex","ETHUSD",1749918657082,6.564,2515.1,2514.9,3.97621682]
["bitfinex","ETHUSD",1749918657291,6.564,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918657761,8.78382656,2515.1,2514.9,3.97622286]
["bitfinex","ETHUSD",1749918657960,8.98222656,2515.1,2514.8,3.97637941]
["bitfinex","ETHUSD",1749918658500,8.78382656,2515.1,2514.8,3.97637941]
["bitfinex","ETHUSD",1749918658687,0.1984,2514.9,2514.7,3.97653157]
["bitfinex","ETHUSD",1749918658906,6.564,2514.8,2514.7,3.97654339]
["bitfinex","ETHUSD",1749918659106,7.3932,2514.8,2514.7,3.97654339]
["bitfinex","ETHUSD",1749918659266,7.3932,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918659459,1.725,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918659862,1.76473259,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918663008,2.70036585,2514.7,2513.9,0.7834]
["bitfinex","ETHUSD",1749918663242,2.70036585,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918665093,2.66063326,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918665289,0.8292,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918665533,0.8292,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918665534,1.725,2514.8,2514.6,3.9767467]
["bitfinex","ETHUSD",1749918665823,1.725,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918665996,8.289,2514.8,2514.7,5.38788728]
["bitfinex","ETHUSD",1749918666586,12.4461,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918666800,19.75,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918668630,19.749,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918668990,19.749,2515.3,2515.1,3.97592047]
["bitfinex","ETHUSD",1749918669196,2.10532316,2515.2,2515.1,3.97592047]
["bitfinex","ETHUSD",1749918669423,0.03973259,2515.2,2515.1,3.97592047]
["bitfinex","ETHUSD",1749918669627,19.749,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918670735,19.749,2515.3,2515.1,3.97590061]
["bitfinex","ETHUSD",1749918670933,0.03973259,2515.2,2515.1,3.97590061]
["bitfinex","ETHUSD",1749918671854,0.79173259,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749918672153,2.91665642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749918672373,0.1984,2515.1,2515.0,3.97608904]
["bitfinex","ETHUSD",1749918672645,6.7614,2515.1,2515.0,3.97608904]
["bitfinex","ETHUSD",1749918672806,6.7614,2515.1,2514.7,4.17495057]
["bitfinex","ETHUSD",1749918673012,0.03973259,2515.0,2514.4,0.8145]
["bitfinex","ETHUSD",1749918673242,6.7614,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749918673867,13.186,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1749918674007,13.186,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918674329,19.749,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918675246,11.461,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918675452,19.748,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918675616,19.747,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749918678249,13.185,2515.3,2515.2,5.18845945]
["bitfinex","ETHUSD",1749918678451,19.747,2515.3,2515.2,5.18845945]
["bitfinex","ETHUSD",1749918678654,19.746,2515.3,2515.2,5.95145945]
["bitfinex","ETHUSD",1749918679917,13.184,2515.3,2515.2,5.95145945]
["bitfinex","ETHUSD",1749918680226,19.746,2515.3,2515.2,5.95145945]
["bitfinex","ETHUSD",1749918681866,13.184,2515.3,2515.2,15.95145945]
["bitfinex","ETHUSD",1749918682467,19.746,2515.3,2515.2,15.95145945]
["bitfinex","ETHUSD",1749918684535,19.745,2515.3,2515.2,15.95145945]
["bitfinex","ETHUSD",1749918684883,19.745,2515.3,2515.2,16.50145945]
["bitfinex","ETHUSD",1749918685086,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749918685282,8.4824,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749918686543,8.284,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749918687909,1.723,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749918688070,1.723,2516.1,2516.0,4.17296279]
["bitfinex","ETHUSD",1749918688410,8.283,2516.1,2516.0,4.17296279]
["bitfinex","ETHUSD",1749918688608,8.283,2516.1,2516.0,4.98772801]
["bitfinex","ETHUSD",1749918688820,2.17186914,2517.0,2516.5,0.7833]
["bitfinex","ETHUSD",1749918688821,1.62186914,2517.0,2516.5,0.7833]
["bitfinex","ETHUSD",1749918688971,1.723,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918689171,8.283,2516.9,2516.8,5.16930757]
["bitfinex","ETHUSD",1749918689527,9.0933,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918690004,9.2917,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749918690226,1.0087,2516.9,2516.5,0.1984]
["bitfinex","ETHUSD",1749918690507,0.03973259,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749918690673,0.23813259,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749918691002,0.23813259,2516.8,2516.5,0.33172366]
["bitfinex","ETHUSD",1749918691207,6.559,2516.7,2516.5,0.33172366]
["bitfinex","ETHUSD",1749918691368,0.85003259,2516.6,2516.5,0.33172366]
["bitfinex","ETHUSD",1749918692192,0.1984,2516.5,2516.2,3.97416749]
["bitfinex","ETHUSD",1749918692508,1.0087,2516.3,2516.2,3.97416749]
["bitfinex","ETHUSD",1749918692713,2.7317,2516.3,2516.2,3.97416749]
["bitfinex","ETHUSD",1749918693094,2.77143259,2516.3,2516.2,3.97416749]
["bitfinex","ETHUSD",1749918693296,2.77143259,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1749918693495,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749918693691,0.1984,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749918693692,6.25905401,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749918695618,0.1984,2516.1,2516.0,3.97450792]
["bitfinex","ETHUSD",1749918695817,0.8103,2516.0,2515.8,3.97480144]
["bitfinex","ETHUSD",1749918695997,6.7574,2515.9,2515.8,3.97480144]
["bitfinex","ETHUSD",1749918696641,6.7574,2515.9,2514.6,4.7600461]
["bitfinex","ETHUSD",1749918696642,3.97522564,2515.6,2514.6,4.7600461]
["bitfinex","ETHUSD",1749918696846,0.8103,2515.3,2514.6,0.7833]
["bitfinex","ETHUSD",1749918697133,0.8103,2515.3,2514.4,3.9770029]
["bitfinex","ETHUSD",1749918697134,4.78658348,2515.0,2514.4,3.9770029]
["bitfinex","ETHUSD",1749918697289,8.282,2514.9,2514.4,3.97693487]
["bitfinex","ETHUSD",1749918697686,8.282,2514.9,2514.6,3.97677399]
["bitfinex","ETHUSD",1749918698085,8.282,2514.9,2514.0,0.7833]
["bitfinex","ETHUSD",1749918698383,11.454,2514.8,2514.0,4.76100274]
["bitfinex","ETHUSD",1749918698712,11.454,2514.8,2514.5,3.97685167]
["bitfinex","ETHUSD",1749918698915,11.454,2514.8,2514.6,3.97677169]
["bitfinex","ETHUSD",1749918699098,11.454,2514.8,2514.5,3.97688598]
["bitfinex","ETHUSD",1749918699998,11.454,2514.8,2514.0,4.76097232]
["bitfinex","ETHUSD",1749918700203,11.454,2514.8,2514.1,0.47609723]
["bitfinex","ETHUSD",1749918700422,0.8213,2514.7,2514.2,3.97729483]
["bitfinex","ETHUSD",1749918700638,6.56,2514.6,2514.2,3.97729483]
["bitfinex","ETHUSD",1749918700843,10.0,2514.5,2514.0,3.97760721]
["bitfinex","ETHUSD",1749918701024,10.0,2514.5,2514.1,3.97748052]
["bitfinex","ETHUSD",1749918701350,12.1759176,2514.5,2514.1,3.97748052]
["bitfinex","ETHUSD",1749918701536,12.1759176,2514.5,2513.7,3.97816109]
["bitfinex","ETHUSD",1749918701537,0.8213,2514.4,2513.7,3.97816109]
["bitfinex","ETHUSD",1749918701711,8.282,2514.3,2513.7,3.97816109]
["bitfinex","ETHUSD",1749918702045,8.282,2514.3,2514.0,3.97766594]
["bitfinex","ETHUSD",1749918702046,8.98068798,2514.3,2514.0,3.97766594]
["bitfinex","ETHUSD",1749918702210,11.17847854,2514.3,2514.1,3.97755271]
["bitfinex","ETHUSD",1749918702741,11.17847854,2514.3,2514.1,3.97748268]
["bitfinex","ETHUSD",1749918702937,11.17847854,2514.3,2513.5,4.78790035]
["bitfinex","ETHUSD",1749918703140,8.98068798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918703642,8.98068798,2514.3,2514.0,3.97762492]
["bitfinex","ETHUSD",1749918703955,8.98068798,2514.3,2514.1,3.97752129]
["bitfinex","ETHUSD",1749918704144,8.98068798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918705028,8.98068798,2514.3,2513.6,3.97821144]
["bitfinex","ETHUSD",1749918705336,8.98068798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918706090,0.69868798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918706368,8.98368798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918706738,8.98368798,2514.3,2514.2,4.17580832]
["bitfinex","ETHUSD",1749918707855,7.02237122,2514.3,2514.2,4.17580832]
["bitfinex","ETHUSD",1749918708026,5.29937122,2514.3,2514.2,5.06725513]
["bitfinex","ETHUSD",1749918708403,13.58437122,2514.3,2514.2,5.06725513]
["bitfinex","ETHUSD",1749918709176,14.36757122,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918709385,0.1984,2514.2,2513.7,0.1984]
["bitfinex","ETHUSD",1749918709527,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918709864,1.94550569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918710368,10.23150569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918710840,1.94550569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918711369,10.23050569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918712227,10.03310569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918712428,0.7832,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1749918712667,0.7832,2514.1,2513.0,3.97925513]
["bitfinex","ETHUSD",1749918712668,0.9816,2514.1,2513.9,3.97777709]
["bitfinex","ETHUSD",1749918712827,0.7832,2514.1,2513.2,10.7673]
["bitfinex","ETHUSD",1749918713030,0.7832,2514.1,2513.9,3.97775433]
["bitfinex","ETHUSD",1749918714469,0.7832,2514.1,2513.9,3.9777819]
["bitfinex","ETHUSD",1749918714652,0.7832,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918714839,9.0692,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918715041,1.74710569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918715250,3.47010569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918715462,10.03410569,2514.2,2514.1,4.17596652]
["bitfinex","ETHUSD",1749918715677,10.03410569,2514.2,2514.1,5.38912115]
["bitfinex","ETHUSD",1749918717042,10.03410569,2514.2,2514.1,6.18822115]
["bitfinex","ETHUSD",1749918718849,10.03310569,2514.2,2514.1,6.18822115]
["bitfinex","ETHUSD",1749918720902,3.47010569,2514.2,2514.1,6.18822115]
["bitfinex","ETHUSD",1749918721107,10.03310569,2514.2,2514.1,6.18822115]
["bitfinex","ETHUSD",1749918722300,3.47010569,2514.2,2514.1,6.18822115]
["bitfinex","ETHUSD",1749918722594,10.03310569,2514.2,2514.1,6.18822115]
["bitfinex","ETHUSD",1749918724422,10.03310569,2514.2,2514.1,4.17596652]
["bitfinex","ETHUSD",1749918725491,10.03310569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918725686,10.82470569,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749918726315,10.82470569,2514.2,2514.0,3.9777172]
["bitfinex","ETHUSD",1749918726514,1.15053312,2514.1,2513.8,3.97790262]
["bitfinex","ETHUSD",1749918726714,6.563,2514.0,2513.9,3.97776703]
["bitfinex","ETHUSD",1749918726904,7.51500262,2514.0,2513.9,3.97776703]
["bitfinex","ETHUSD",1749918727688,6.563,2514.0,2513.9,3.97776703]
["bitfinex","ETHUSD",1749918728988,7.51492841,2514.0,2513.9,3.97776703]
["bitfinex","ETHUSD",1749918731008,8.26952841,2514.0,2513.9,3.97776703]
["bitfinex","ETHUSD",1749918731387,0.1984,2513.9,2513.7,3.97808498]
["bitfinex","ETHUSD",1749918731633,6.563,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918731833,7.51424263,2513.8,2513.2,0.783]
["bitfinex","ETHUSD",1749918732032,6.7614,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918732235,8.58148132,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1749918732531,0.7546,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749918733208,0.1984,2513.6,2513.5,3.97843506]
["bitfinex","ETHUSD",1749918733436,1.9214,2513.6,2513.5,3.97843506]
["bitfinex","ETHUSD",1749918733731,2.87213065,2513.6,2513.5,3.97843506]
["bitfinex","ETHUSD",1749918734148,2.87213065,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749918734149,3.97770641,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749918734346,7.51443371,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749918734554,18.027,2513.5,2513.3,3.97875147]
["bitfinex","ETHUSD",1749918734733,18.027,2513.5,2513.2,3.97892547]
["bitfinex","ETHUSD",1749918735054,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749918735653,8.4854,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749918736349,8.4854,2513.3,2513.0,3.97922908]
["bitfinex","ETHUSD",1749918736522,0.1984,2513.1,2513.0,3.97922908]
["bitfinex","ETHUSD",1749918737039,0.1984,2513.1,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918737240,0.1984,2513.1,2512.6,0.9665]
["bitfinex","ETHUSD",1749918737241,7.3361,2513.0,2512.9,3.97946202]
["bitfinex","ETHUSD",1749918738311,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749918738537,8.4874,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749918740057,8.4874,2513.1,2512.9,3.97938476]
["bitfinex","ETHUSD",1749918740258,8.4874,2513.1,2512.8,3.97955151]
["bitfinex","ETHUSD",1749918740458,8.4874,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749918741743,8.4874,2513.1,2512.9,3.97939694]
["bitfinex","ETHUSD",1749918741944,9.61607563,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749918742586,0.8045,2512.8,2512.7,3.97963008]
["bitfinex","ETHUSD",1749918742722,0.8045,2512.8,2512.4,0.417557]
["bitfinex","ETHUSD",1749918742723,7.3695,2512.8,2512.6,3.97985478]
["bitfinex","ETHUSD",1749918742922,0.1984,2512.6,2512.5,3.98009007]
["bitfinex","ETHUSD",1749918743845,0.8045,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918744186,6.565,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918744387,6.565,2512.8,2512.6,3.97986497]
["bitfinex","ETHUSD",1749918744593,6.565,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918744942,2.5149,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749918744943,0.7909,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749918745142,19.0809,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749918745457,10.0,2513.0,2512.9,3.97939715]
["bitfinex","ETHUSD",1749918745656,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918745976,6.7644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918746583,8.4884,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918746891,8.29,2512.8,2512.7,4.7509827]
["bitfinex","ETHUSD",1749918747186,0.1984,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749918747347,8.4884,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749918748084,10.13164,2513.0,2512.6,4.17833746]
["bitfinex","ETHUSD",1749918748257,0.1984,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918748459,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918748659,6.7644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918749973,6.7644,2512.8,2512.6,3.97985363]
["bitfinex","ETHUSD",1749918750404,6.7644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749918753797,7.69268,2512.8,2512.4,0.219157]
["bitfinex","ETHUSD",1749918753997,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749918756571,0.1984,2512.7,2512.5,3.9800368]
["bitfinex","ETHUSD",1749918756799,0.1984,2512.7,2512.4,4.1993585]
["bitfinex","ETHUSD",1749918756800,0.1984,2512.5,2512.4,4.19936749]
["bitfinex","ETHUSD",1749918763016,6.7654,2512.5,2512.4,4.19936749]
["bitfinex","ETHUSD",1749918765926,6.567,2512.5,2512.4,4.19936749]
["bitfinex","ETHUSD",1749918769811,11.6684,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918770010,13.194,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918770334,19.761,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918770523,11.47,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918770687,19.761,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918770889,13.194,2512.6,2512.5,5.35472019]
["bitfinex","ETHUSD",1749918771126,19.761,2512.6,2512.5,5.35472019]
["bitfinex","ETHUSD",1749918771811,19.761,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918771812,11.47,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918772110,19.761,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918773726,20.71334706,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918773959,20.71334706,2512.6,2512.4,4.19934624]
["bitfinex","ETHUSD",1749918774094,15.73604656,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918774296,16.76641155,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918774494,20.74651105,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918774725,19.56252168,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918774995,15.58242218,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918775191,16.77279022,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918775404,20.75250358,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918775617,19.56252168,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918776031,51.6962369,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918776236,51.69819693,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918776420,47.71809743,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918776621,15.58242218,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918776824,15.58242218,2512.5,2512.4,4.19941492]
["bitfinex","ETHUSD",1749918777138,11.47,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918777296,19.761,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749918777493,19.761,2512.6,2512.4,0.219157]
["bitfinex","ETHUSD",1749918777696,11.75519669,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918777898,16.77176139,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918778134,20.75186089,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918778335,51.69810432,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918778496,16.13232957,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918778701,20.11242907,2512.5,2512.4,0.219157]
["bitfinex","ETHUSD",1749918779036,40.0,2512.1,2511.7,3.98134781]
["bitfinex","ETHUSD",1749918779207,10.0,2511.9,2511.3,3.9819656]
["bitfinex","ETHUSD",1749918779530,7.51859669,2511.8,2511.3,3.9819656]
["bitfinex","ETHUSD",1749918779733,17.51859669,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918779893,16.7654,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918780246,10.7753,2511.7,2510.8,0.8159]
["bitfinex","ETHUSD",1749918780396,0.7753,2511.7,2510.8,0.8159]
["bitfinex","ETHUSD",1749918780602,0.7753,2511.7,2510.2,0.40509111]
["bitfinex","ETHUSD",1749918780603,9.26159669,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749918781002,8.31,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749918781813,8.31,2511.6,2510.9,4.79849587]
["bitfinex","ETHUSD",1749918781814,8.312,2511.6,2510.9,4.79849587]
["bitfinex","ETHUSD",1749918782006,8.312,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749918783630,0.70103331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918784046,9.01303331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918784207,0.70103331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918784512,2.42503331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918784710,9.01403331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918786751,2.42603331,2511.8,2511.7,5.54985407]
["bitfinex","ETHUSD",1749918787052,9.01103331,2511.8,2511.7,5.54985407]
["bitfinex","ETHUSD",1749918787426,0.70103331,2511.8,2511.7,5.54985407]
["bitfinex","ETHUSD",1749918787643,9.01303331,2511.8,2511.7,5.54985407]
["bitfinex","ETHUSD",1749918789741,9.01303331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918792865,9.76693331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918794365,9.01303331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749918794923,9.01303331,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1749918795130,10.7807,2511.7,2511.6,3.9814547]
["bitfinex","ETHUSD",1749918795451,12.95847333,2511.7,2511.5,3.98160551]
["bitfinex","ETHUSD",1749918795637,13.90954208,2511.7,2511.2,0.1984]
["bitfinex","ETHUSD",1749918795843,13.90954208,2511.7,2510.9,4.75338388]
["bitfinex","ETHUSD",1749918795844,0.1984,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749918796165,0.1984,2511.4,2510.3,3.98357683]
["bitfinex","ETHUSD",1749918796166,18.072,2511.3,2510.7,0.7709]
["bitfinex","ETHUSD",1749918796391,10.7807,2511.0,2510.2,3.98369643]
["bitfinex","ETHUSD",1749918796534,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918797282,0.95031077,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749918797442,8.343,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749918798476,0.8226,2511.1,2510.5,10.0]
["bitfinex","ETHUSD",1749918798766,0.8226,2511.1,2510.8,3.98269594]
["bitfinex","ETHUSD",1749918798972,0.8226,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749918798973,0.91656,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749918799131,11.6724,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749918799463,19.83,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749918799962,19.83,2511.3,2511.0,3.98245337]
["bitfinex","ETHUSD",1749918799963,20.6526,2511.3,2511.0,3.98245337]
["bitfinex","ETHUSD",1749918800163,20.6526,2511.3,2511.1,3.98224804]
["bitfinex","ETHUSD",1749918800369,2.06526,2511.2,2511.1,3.98224804]
["bitfinex","ETHUSD",1749918800523,2.06526,2511.2,2511.0,3.98239251]
["bitfinex","ETHUSD",1749918800858,2.06526,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749918801361,0.8226,2511.1,2510.8,3.9827794]
["bitfinex","ETHUSD",1749918801562,6.921786,2511.0,2510.8,3.9827794]
["bitfinex","ETHUSD",1749918801782,6.921786,2511.0,2510.7,3.98287443]
["bitfinex","ETHUSD",1749918801984,0.8226,2510.9,2510.6,3.98306198]
["bitfinex","ETHUSD",1749918802290,6.921786,2511.0,2510.0,3.98406374]
["bitfinex","ETHUSD",1749918802291,0.8226,2510.7,2510.0,3.98406374]
["bitfinex","ETHUSD",1749918802502,8.368,2510.6,2510.5,3.98319864]
["bitfinex","ETHUSD",1749918802795,9.28706,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918803295,9.28706,2510.6,2510.3,3.98345919]
["bitfinex","ETHUSD",1749918803439,0.91906,2510.6,2509.9,1.020657]
["bitfinex","ETHUSD",1749918803648,8.367,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918804451,0.8226,2510.9,2510.3,0.8015]
["bitfinex","ETHUSD",1749918804653,0.8226,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918804957,3.01491619,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749918804958,2.06526,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749918805485,10.43526,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749918808487,0.1984,2511.1,2510.9,3.98262569]
["bitfinex","ETHUSD",1749918808787,2.273186,2511.1,2510.9,3.98262569]
["bitfinex","ETHUSD",1749918809155,2.273186,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749918809894,0.819,2510.9,2510.4,0.1984]
["bitfinex","ETHUSD",1749918810100,0.819,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918810300,7.448,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918811204,6.629,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918811373,6.8274,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918812469,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918812696,8.5584,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918813271,8.36,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918814906,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749918815103,8.5534,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749918815683,10.71532663,2511.0,2510.8,3.9827222]
["bitfinex","ETHUSD",1749918815876,10.71532663,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749918816706,0.819,2510.9,2510.7,3.98283482]
["bitfinex","ETHUSD",1749918816921,0.819,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749918817305,0.819,2510.9,2510.7,3.98292294]
["bitfinex","ETHUSD",1749918817306,2.19975126,2510.9,2510.7,3.98292294]
["bitfinex","ETHUSD",1749918817515,2.19975126,2510.9,2510.6,3.98300492]
["bitfinex","ETHUSD",1749918817516,0.1984,2510.7,2510.6,3.98300492]
["bitfinex","ETHUSD",1749918817700,6.62,2510.7,2510.6,3.98300492]
["bitfinex","ETHUSD",1749918818973,6.62,2510.7,2510.5,3.98317851]
["bitfinex","ETHUSD",1749918819203,0.8604,2510.6,2510.5,3.98317851]
["bitfinex","ETHUSD",1749918819431,0.8604,2510.6,2510.4,3.98334202]
["bitfinex","ETHUSD",1749918819616,0.662,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918820120,9.2324,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918821440,10.0376,2510.6,2510.4,3.98337742]
["bitfinex","ETHUSD",1749918821752,0.1984,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918824805,0.9505,2510.4,2509.9,0.219157]
["bitfinex","ETHUSD",1749918825023,6.613,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749918825343,0.94962991,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918825550,8.9713029,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918825860,7.55962991,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918826156,6.61,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918826335,6.8084,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918828434,8.5584,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918828645,0.95099529,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918828819,18.358,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918829020,10.42400328,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918829337,10.42400328,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918829338,0.1984,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918829525,1.14968606,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918829843,1.14968398,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918830238,3.39918086,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918830634,2.44789688,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749918830837,2.44789688,2510.6,2510.0,4.80361776]
["bitfinex","ETHUSD",1749918830838,30.0,2508.7,2508.5,0.51]
["bitfinex","ETHUSD",1749918831023,22.932,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749918831213,11.48,2508.6,2508.5,3.98640948]
["bitfinex","ETHUSD",1749918831442,20.177,2508.6,2508.5,3.98640948]
["bitfinex","ETHUSD",1749918832410,20.194,2508.6,2508.5,3.98640948]
["bitfinex","ETHUSD",1749918833122,20.194,2508.6,2507.2,4.23846307]
["bitfinex","ETHUSD",1749918833123,30.0,2508.5,2507.5,0.7811]
["bitfinex","ETHUSD",1749918833415,30.9657,2508.6,2507.5,0.7811]
["bitfinex","ETHUSD",1749918833416,7.81665866,2508.4,2507.5,0.7811]
["bitfinex","ETHUSD",1749918833616,0.94565866,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749918833817,8.721,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749918834639,11.48,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1749918834640,11.48,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749918835043,20.211,2508.6,2508.5,4.76754608]
["bitfinex","ETHUSD",1749918835574,20.213,2508.6,2508.5,4.76754608]
["bitfinex","ETHUSD",1749918835773,20.212,2508.6,2508.5,5.64296005]
["bitfinex","ETHUSD",1749918836173,11.48,2508.6,2508.5,6.19296005]
["bitfinex","ETHUSD",1749918836384,18.365,2508.6,2508.5,16.19296005]
["bitfinex","ETHUSD",1749918836586,0.91997065,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749918836875,9.65197065,2508.9,2508.8,4.76706938]
["bitfinex","ETHUSD",1749918837047,9.65197065,2508.9,2508.8,6.79671701]
["bitfinex","ETHUSD",1749918837243,9.65197065,2508.9,2508.8,4.76706938]
["bitfinex","ETHUSD",1749918837946,7.80597065,2508.9,2508.8,4.76706938]
["bitfinex","ETHUSD",1749918838359,0.91997065,2508.9,2508.8,4.76706938]
["bitfinex","ETHUSD",1749918838561,0.82565423,2508.9,2508.8,26.90021412]
["bitfinex","ETHUSD",1749918838773,1.846,2509.9,2509.8,3.98426725]
["bitfinex","ETHUSD",1749918838927,1.846,2509.9,2509.6,3.98467525]
["bitfinex","ETHUSD",1749918838928,8.73,2509.9,2509.6,3.98467525]
["bitfinex","ETHUSD",1749918839127,8.73,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918840077,0.94421211,2510.3,2509.7,3.98452447]
["bitfinex","ETHUSD",1749918840078,0.94421211,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749918840375,0.3690833,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1749918840376,0.94461699,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918840532,8.728,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918840733,8.73,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918841070,12.21498825,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918841282,12.79047869,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918841570,13.15960901,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918841770,0.1984,2510.4,2510.3,3.98351725]
["bitfinex","ETHUSD",1749918841970,2.57128695,2510.4,2510.2,3.98367083]
["bitfinex","ETHUSD",1749918842172,0.36912728,2510.3,2510.2,3.98367083]
["bitfinex","ETHUSD",1749918842328,2.20215967,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918842536,9.44881653,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918842746,9.07915967,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918843651,9.44862978,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918843852,0.56785998,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918844046,7.44287018,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918844284,7.44287063,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918844504,7.44289139,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918844670,7.0684,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918845079,7.43789503,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749918845280,9.42382129,2510.4,2509.6,3.98463023]
["bitfinex","ETHUSD",1749918845453,0.1984,2510.2,2510.1,3.98381404]
["bitfinex","ETHUSD",1749918845828,0.56818801,2510.2,2510.1,3.98381404]
["bitfinex","ETHUSD",1749918845985,0.1984,2510.2,2510.0,3.9839872]
["bitfinex","ETHUSD",1749918846181,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918846381,1.846,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918846581,8.711,2510.2,2510.1,4.7962416]
["bitfinex","ETHUSD",1749918846808,8.712,2510.2,2510.1,4.7962416]
["bitfinex","ETHUSD",1749918847025,11.484,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918847220,13.33,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918847532,11.484,2510.7,2510.6,4.9540116]
["bitfinex","ETHUSD",1749918847717,20.195,2510.7,2510.6,4.9540116]
["bitfinex","ETHUSD",1749918848488,22.30641046,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918848723,22.87462063,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918848928,22.87462063,2510.7,2510.3,3.98356183]
["bitfinex","ETHUSD",1749918848929,22.87464137,2510.7,2510.3,3.98356183]
["bitfinex","ETHUSD",1749918849222,4.18199166,2510.3,2509.8,3.98425211]
["bitfinex","ETHUSD",1749918849429,0.1992,2510.0,2509.9,3.98415381]
["bitfinex","ETHUSD",1749918849730,9.29431901,2510.0,2509.9,3.98415381]
["bitfinex","ETHUSD",1749918849905,0.41819917,2510.2,2509.8,3.98438039]
["bitfinex","ETHUSD",1749918850106,17.49388286,2510.6,2509.5,0.1992]
["bitfinex","ETHUSD",1749918850107,0.94544322,2510.5,2509.5,0.1992]
["bitfinex","ETHUSD",1749918850317,14.02110449,2510.4,2509.9,3.98414325]
["bitfinex","ETHUSD",1749918850497,1.31557804,2510.3,2509.9,3.98422182]
["bitfinex","ETHUSD",1749918850696,1.31557804,2510.3,2509.9,3.98422189]
["bitfinex","ETHUSD",1749918850697,1.31556783,2510.2,2509.9,3.98422189]
["bitfinex","ETHUSD",1749918850923,8.53201615,2510.1,2509.8,3.98428577]
["bitfinex","ETHUSD",1749918851137,0.37013316,2510.0,2509.9,3.98411961]
["bitfinex","ETHUSD",1749918851355,0.37013257,2510.0,2509.8,3.98424564]
["bitfinex","ETHUSD",1749918851648,8.16188591,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749918851948,8.719,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749918852246,9.08915689,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749918852411,9.08916609,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749918852611,9.08916567,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749918853167,8.716,2510.1,2509.9,3.98415773]
["bitfinex","ETHUSD",1749918853464,0.8716,2510.0,2509.8,3.98429407]
["bitfinex","ETHUSD",1749918853754,0.8716,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749918853958,8.712,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749918854156,1.35237362,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1749918854309,9.08171843,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749918854525,9.08171843,2510.3,2510.1,3.98384054]
["bitfinex","ETHUSD",1749918854710,0.36971718,2510.2,2510.1,3.98384054]
["bitfinex","ETHUSD",1749918854916,1.00271604,2510.2,2510.1,3.98384054]
["bitfinex","ETHUSD",1749918855116,1.3723626,2510.2,2510.0,3.98400012]
["bitfinex","ETHUSD",1749918855366,1.00271604,2510.2,2509.5,3.98485754]
["bitfinex","ETHUSD",1749918855519,0.369604,2510.1,2510.0,3.98404636]
["bitfinex","ETHUSD",1749918855711,1.00271604,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918855912,9.07761559,2510.2,2510.1,3.98377095]
["bitfinex","ETHUSD",1749918856157,9.0776119,2510.2,2510.1,3.98377095]
["bitfinex","ETHUSD",1749918856367,9.07761476,2510.2,2510.1,3.98377095]
["bitfinex","ETHUSD",1749918856525,8.708,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918856716,9.07795033,2510.2,2510.0,3.98394842]
["bitfinex","ETHUSD",1749918856911,0.36995195,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749918857347,9.71033935,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918857648,10.08028006,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918858367,9.71033935,2510.2,2510.0,3.98399742]
["bitfinex","ETHUSD",1749918858568,0.36994678,2510.1,2510.0,3.98399742]
["bitfinex","ETHUSD",1749918858770,1.00802861,2510.1,2510.0,3.98399742]
["bitfinex","ETHUSD",1749918858974,1.37797544,2510.1,2510.0,3.98399742]
["bitfinex","ETHUSD",1749918859171,1.37797561,2510.1,2510.0,3.98399742]
["bitfinex","ETHUSD",1749918859338,1.846,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918859665,8.697,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918859864,9.06699865,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918860080,9.0669986,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918860266,9.06699849,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749918860467,10.08809694,2510.2,2509.9,0.1992]
["bitfinex","ETHUSD",1749918860766,0.1992,2510.0,2509.8,3.98428518]
["bitfinex","ETHUSD",1749918860983,7.21796122,2509.9,2509.8,3.98428518]
["bitfinex","ETHUSD",1749918861355,7.21795902,2509.9,2509.8,3.98428518]
["bitfinex","ETHUSD",1749918861586,7.2179599,2509.9,2509.8,3.98428518]
["bitfinex","ETHUSD",1749918861797,6.848,2509.9,2509.8,3.98428518]
["bitfinex","ETHUSD",1749918862285,8.732,2509.9,2509.8,4.18358122]
["bitfinex","ETHUSD",1749918862471,8.732,2509.9,2509.8,4.93648122]
["bitfinex","ETHUSD",1749918863891,8.732,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918865266,9.68091731,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918865453,10.78710749,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918866072,11.15893751,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918866278,11.15893742,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918866501,11.15893743,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918866704,11.15893217,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918867015,10.78710749,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918867386,11.1589165,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918867713,10.03972511,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918867916,9.66791731,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918868078,10.03972956,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918868278,9.66791731,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918868508,10.0397407,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918868687,10.03972202,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918868889,10.03967209,2509.9,2509.7,3.98451824]
["bitfinex","ETHUSD",1749918869092,1.32065177,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749918869301,1.32064983,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749918869514,11.12945612,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918869696,12.07920345,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918870102,9.66274733,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918870303,2.83774733,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918870502,9.65974733,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918872495,0.94974733,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749918872825,9.65674733,2509.9,2509.8,4.18358122]
["bitfinex","ETHUSD",1749918872985,9.65674733,2509.9,2509.8,4.94888122]
["bitfinex","ETHUSD",1749918873187,2.83774733,2509.9,2509.8,4.94888122]
["bitfinex","ETHUSD",1749918873513,9.65674733,2509.9,2509.8,4.94888122]
["bitfinex","ETHUSD",1749918874719,2.83774733,2509.9,2509.8,4.94888122]
["bitfinex","ETHUSD",1749918874933,9.65674733,2509.9,2509.8,4.94888122]
["bitfinex","ETHUSD",1749918875308,2.83774733,2509.9,2509.8,4.94888122]
["bitfinex","ETHUSD",1749918875634,8.701,2509.9,2509.8,5.84222087]
["bitfinex","ETHUSD",1749918875835,8.701,2509.9,2509.8,14.94888122]
["bitfinex","ETHUSD",1749918876035,1.888,2509.9,2509.8,14.94888122]
["bitfinex","ETHUSD",1749918876240,8.7,2509.9,2509.8,14.94888122]
["bitfinex","ETHUSD",1749918877737,1.888,2509.9,2509.8,4.94888122]
["bitfinex","ETHUSD",1749918877929,8.698,2509.9,2509.8,4.94888122]
["bitfinex","ETHUSD",1749918878130,8.698,2509.9,2509.8,5.84222087]
["bitfinex","ETHUSD",1749918882745,1.78248607,2510.5,2509.8,5.84222087]
["bitfinex","ETHUSD",1749918882746,1.18725592,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918882904,0.95125067,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749918883109,9.62825067,2510.5,2510.4,4.18182893]
["bitfinex","ETHUSD",1749918884569,8.677,2510.5,2510.4,4.18182893]
["bitfinex","ETHUSD",1749918885244,9.62768246,2510.5,2510.4,4.18182893]
["bitfinex","ETHUSD",1749918886510,12.19064328,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918886724,21.81375923,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749918887015,13.14075923,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918887323,21.81175923,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918887538,15.02875923,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918887850,21.81175923,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918888048,13.14075923,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918888344,20.86064328,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918888550,12.19064328,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918888755,20.85864328,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918893166,14.07864328,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749918893328,14.07864328,2510.7,2510.6,6.20972954]
["bitfinex","ETHUSD",1749918893531,20.84164328,2510.7,2510.6,6.20972954]
["bitfinex","ETHUSD",1749918894266,12.19064328,2510.7,2510.6,16.20972954]
["bitfinex","ETHUSD",1749918894465,18.95364328,2510.7,2510.6,16.20972954]
["bitfinex","ETHUSD",1749918894963,18.95364328,2510.7,2510.6,16.75972954]
["bitfinex","ETHUSD",1749918895146,12.19064328,2510.7,2510.6,16.75972954]
["bitfinex","ETHUSD",1749918895329,18.95164328,2510.7,2510.6,16.75972954]
["bitfinex","ETHUSD",1749918896150,11.484,2510.7,2510.6,16.75972954]
["bitfinex","ETHUSD",1749918896319,18.242,2510.7,2510.6,16.75972954]
["bitfinex","ETHUSD",1749918897033,11.484,2510.7,2510.6,16.75972954]
["bitfinex","ETHUSD",1749918897369,1.839,2510.8,2510.7,15.34635296]
["bitfinex","ETHUSD",1749918897566,8.596,2510.8,2510.7,18.97327422]
["bitfinex","ETHUSD",1749918897879,8.595,2510.8,2510.7,18.97327422]
["bitfinex","ETHUSD",1749918898079,1.839,2510.8,2510.7,18.97327422]
["bitfinex","ETHUSD",1749918898357,11.478,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749918898535,20.072,2511.7,2511.6,4.85427383]
["bitfinex","ETHUSD",1749918898720,20.072,2511.7,2511.6,5.05267383]
["bitfinex","ETHUSD",1749918898920,20.07,2511.7,2511.6,5.05267383]
["bitfinex","ETHUSD",1749918899618,13.317,2511.7,2511.6,5.05267383]
["bitfinex","ETHUSD",1749918900251,13.317,2511.7,2511.6,5.09248449]
["bitfinex","ETHUSD",1749918900452,20.068,2511.7,2511.6,5.05267383]
["bitfinex","ETHUSD",1749918900658,13.316,2511.7,2511.6,5.05267383]
["bitfinex","ETHUSD",1749918900820,0.70572513,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749918901023,2.54372513,2511.9,2511.8,17.37652081]
["bitfinex","ETHUSD",1749918901219,1.838,2511.9,2511.8,28.88001166]
["bitfinex","ETHUSD",1749918901417,12.2395,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749918901418,11.476,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749918901644,13.314,2512.7,2512.6,4.17834109]
["bitfinex","ETHUSD",1749918902062,13.314,2512.7,2512.6,14.76813465]
["bitfinex","ETHUSD",1749918902265,1.838,2512.7,2512.6,16.70745903]
["bitfinex","ETHUSD",1749918902563,8.591,2512.7,2512.6,16.70745903]
["bitfinex","ETHUSD",1749918902748,1.838,2512.7,2512.6,16.70745903]
["bitfinex","ETHUSD",1749918903071,8.589,2512.7,2512.6,16.70745903]
["bitfinex","ETHUSD",1749918903563,11.476,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918903749,20.067,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749918905029,20.067,2513.8,2513.7,3.72819946]
["bitfinex","ETHUSD",1749918906162,20.2654,2513.8,2513.7,3.72819946]
["bitfinex","ETHUSD",1749918907151,11.476,2513.8,2513.7,3.72819946]
["bitfinex","ETHUSD",1749918907367,20.059,2513.8,2513.7,3.72819946]
["bitfinex","ETHUSD",1749918908771,20.059,2513.8,2512.7,14.52964824]
["bitfinex","ETHUSD",1749918908772,20.059,2513.8,2513.0,0.8073]
["bitfinex","ETHUSD",1749918908979,0.1984,2513.6,2513.4,3.97866821]
["bitfinex","ETHUSD",1749918909295,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749918909597,6.9424,2513.6,2513.3,3.97878278]
["bitfinex","ETHUSD",1749918909945,6.9424,2513.6,2513.3,3.97875296]
["bitfinex","ETHUSD",1749918910179,6.9424,2513.6,2513.2,3.97890454]
["bitfinex","ETHUSD",1749918910346,2.13813413,2513.5,2513.1,3.97911023]
["bitfinex","ETHUSD",1749918910682,6.742,2513.4,2513.3,3.97881385]
["bitfinex","ETHUSD",1749918912461,6.742,2513.4,2513.2,3.97890517]
["bitfinex","ETHUSD",1749918912643,6.742,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749918913510,6.742,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1749918913692,0.8134,2513.1,2512.7,3.97965163]
["bitfinex","ETHUSD",1749918913841,0.8134,2513.1,2512.9,3.97938576]
["bitfinex","ETHUSD",1749918913842,8.569,2513.0,2512.9,3.97938576]
["bitfinex","ETHUSD",1749918914046,0.1984,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749918914241,1.18346805,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749918914242,1.13795372,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749918914482,0.93955372,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749918914642,12.41555372,2513.8,2513.6,3.9782865]
["bitfinex","ETHUSD",1749918914857,1.837,2513.7,2513.0,1.55689039]
["bitfinex","ETHUSD",1749918915068,1.837,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749918915396,8.577,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749918916271,1.837,2513.7,2513.6,5.59466421]
["bitfinex","ETHUSD",1749918916467,1.837,2513.7,2513.6,5.79306421]
["bitfinex","ETHUSD",1749918916692,8.575,2513.7,2513.6,5.75328256]
["bitfinex","ETHUSD",1749918917004,1.837,2513.7,2513.6,16.30328256]
["bitfinex","ETHUSD",1749918917300,1.837,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749918917596,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918917963,1.837,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749918918161,11.468,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918918363,13.305,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918918558,13.305,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918918559,20.044,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918919298,20.044,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918919502,20.98419357,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918920427,20.044,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918920600,20.042,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918920907,20.98225024,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918921703,20.98225024,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918923883,20.97525024,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918925219,12.40825024,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918925416,20.95525024,2514.8,2514.7,5.78929541]
["bitfinex","ETHUSD",1749918926347,20.95525024,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918926644,22.12642875,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918926941,14.22825024,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918927141,20.95225024,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918928432,22.12742875,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918928632,20.95225024,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918928828,22.53633631,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918929508,20.9573406,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918932013,20.9573406,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918932213,23.3334697,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918932648,21.7673406,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918932827,24.12997844,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918933713,24.12993749,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918935154,24.12960115,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918937459,38.08585253,2514.8,2514.0,4.75980918]
["bitfinex","ETHUSD",1749918937620,1.18147664,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918937811,9.21830645,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749918938150,10.00595755,2514.3,2513.5,3.97840626]
["bitfinex","ETHUSD",1749918938341,2.76500426,2514.2,2514.0,3.9776478]
["bitfinex","ETHUSD",1749918938539,2.76500426,2514.2,2513.9,3.9778056]
["bitfinex","ETHUSD",1749918938540,7.64300426,2514.1,2513.9,3.9778056]
["bitfinex","ETHUSD",1749918938754,6.698,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749918939052,3.14952791,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918939217,13.37968616,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749918939417,10.23015825,2514.4,2514.0,3.97766527]
["bitfinex","ETHUSD",1749918939657,2.36244258,2514.1,2514.0,3.97766527]
["bitfinex","ETHUSD",1749918939955,10.00920083,2514.1,2514.0,3.97766527]
["bitfinex","ETHUSD",1749918940120,10.00933974,2514.1,2514.0,3.97766527]
["bitfinex","ETHUSD",1749918942418,0.94489716,2514.1,2514.0,3.97766527]
["bitfinex","ETHUSD",1749918942621,3.94781252,2514.1,2514.0,3.97766527]
["bitfinex","ETHUSD",1749918942824,9.45989716,2514.1,2514.0,4.85698494]
["bitfinex","ETHUSD",1749918943146,9.46089716,2514.1,2514.0,4.85698494]
["bitfinex","ETHUSD",1749918943546,9.46089716,2514.1,2514.0,5.05538494]
["bitfinex","ETHUSD",1749918943927,9.46089716,2514.1,2514.0,15.05538494]
["bitfinex","ETHUSD",1749918944368,2.76489716,2514.1,2514.0,15.05538494]
["bitfinex","ETHUSD",1749918944534,9.45989716,2514.1,2514.0,15.05538494]
["bitfinex","ETHUSD",1749918945873,9.46007939,2514.1,2514.0,15.05538494]
["bitfinex","ETHUSD",1749918947031,2.76807939,2514.1,2514.0,15.05538494]
["bitfinex","ETHUSD",1749918947232,8.51,2514.1,2514.0,15.83728494]
["bitfinex","ETHUSD",1749918948976,1.82,2514.1,2514.0,15.83728494]
["bitfinex","ETHUSD",1749918949276,8.504,2514.1,2514.0,15.83728494]
["bitfinex","ETHUSD",1749918950663,1.82,2514.1,2514.0,15.83728494]
["bitfinex","ETHUSD",1749918951069,12.65309924,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749918951238,12.65309924,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918951440,0.94793051,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918951662,1.82,2514.8,2514.7,15.46367709]
["bitfinex","ETHUSD",1749918951872,8.5,2514.8,2514.7,15.46367709]
["bitfinex","ETHUSD",1749918952049,8.5,2514.8,2514.7,14.17501748]
["bitfinex","ETHUSD",1749918952674,8.5,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918954338,1.82,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749918954539,8.499,2514.8,2514.7,4.99181748]
["bitfinex","ETHUSD",1749918954969,0.0116292,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918955152,9.43146283,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918955361,8.4836292,2515.1,2515.0,4.17454314]
["bitfinex","ETHUSD",1749918955546,11.14624082,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749918955738,6.683,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749918956976,0.7717,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749918957341,1.18479937,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918957548,8.501,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918957753,9.46957994,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918958053,10.24127994,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918959393,10.24127994,2516.4,2516.0,3.97450519]
["bitfinex","ETHUSD",1749918959711,10.24127994,2516.4,2515.7,3.97489226]
["bitfinex","ETHUSD",1749918959911,10.24127994,2516.4,2516.2,3.97410464]
["bitfinex","ETHUSD",1749918960208,9.2727,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918960986,2.5627,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918961200,9.2637,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918961697,9.2627,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918962057,1.79,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918962257,8.49,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918963091,0.7843,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918963290,7.4803,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918963514,8.486,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918963658,1.79,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918963862,8.486,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918964163,8.488,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918965097,8.485,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749918965826,0.9827,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749918966110,12.2443,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749918966255,12.4427,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749918966454,20.9317,2516.8,2516.1,3.97438119]
["bitfinex","ETHUSD",1749918966656,20.9317,2516.8,2516.5,3.97365032]
["bitfinex","ETHUSD",1749918966657,0.1984,2516.6,2516.5,3.97365032]
["bitfinex","ETHUSD",1749918967073,0.1984,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1749918967299,6.701,2516.5,2516.4,3.97380751]
["bitfinex","ETHUSD",1749918967700,0.7843,2516.4,2516.3,3.97407452]
["bitfinex","ETHUSD",1749918967907,0.9827,2516.4,2516.1,3.97437779]
["bitfinex","ETHUSD",1749918968101,0.9827,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918968468,2.90539913,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918968800,2.90539913,2516.4,2516.2,3.97421619]
["bitfinex","ETHUSD",1749918968971,2.90539913,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749918969170,2.90539913,2516.4,2516.2,3.97416431]
["bitfinex","ETHUSD",1749918969418,2.90539913,2516.4,2516.2,3.97420919]
["bitfinex","ETHUSD",1749918969708,0.96063991,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749918970366,0.96063991,2516.3,2516.1,3.97432674]
["bitfinex","ETHUSD",1749918970609,8.6854,2516.2,2516.1,3.97432674]
["bitfinex","ETHUSD",1749918970784,8.6854,2516.2,2516.0,3.97450416]
["bitfinex","ETHUSD",1749918970969,0.7835,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749918971170,0.7835,2515.9,2515.0,0.8162]
["bitfinex","ETHUSD",1749918971371,0.1984,2515.7,2515.5,3.975278]
["bitfinex","ETHUSD",1749918971566,0.7835,2515.5,2515.1,3.97589507]
["bitfinex","ETHUSD",1749918971882,0.1984,2515.2,2515.0,3.97607427]
["bitfinex","ETHUSD",1749918972088,6.696,2515.1,2515.0,3.97607427]
["bitfinex","ETHUSD",1749918973822,0.7835,2515.0,2514.9,3.97616847]
["bitfinex","ETHUSD",1749918973967,2.5735,2515.0,2514.9,3.97616847]
["bitfinex","ETHUSD",1749918975976,2.7719,2515.0,2514.9,3.97616847]
["bitfinex","ETHUSD",1749918976904,2.7719,2515.0,2514.7,3.97653913]
["bitfinex","ETHUSD",1749918976905,3.71869,2515.0,2514.7,3.97653913]
["bitfinex","ETHUSD",1749918977110,3.71869,2515.0,2514.3,3.97720542]
["bitfinex","ETHUSD",1749918977310,3.71869,2515.0,2514.1,0.8162]
["bitfinex","ETHUSD",1749918977311,3.52029,2515.0,2514.8,3.97638243]
["bitfinex","ETHUSD",1749918977509,3.52029,2515.0,2514.7,3.97656041]
["bitfinex","ETHUSD",1749918977711,0.1984,2514.8,2514.7,3.97656041]
["bitfinex","ETHUSD",1749918977896,6.8874,2514.8,2514.7,3.97656041]
["bitfinex","ETHUSD",1749918982943,6.8874,2514.8,2514.1,0.8162]
["bitfinex","ETHUSD",1749918983143,7.63509,2514.8,2514.6,3.97672895]
["bitfinex","ETHUSD",1749918983333,7.63509,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918983721,0.1984,2514.7,2514.6,3.97668894]
["bitfinex","ETHUSD",1749918983917,7.63509,2514.8,2514.6,3.97668894]
["bitfinex","ETHUSD",1749918984442,0.763509,2514.7,2514.6,3.97668894]
["bitfinex","ETHUSD",1749918985344,7.63509,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918988218,19.09509,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918988424,18.149,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749918990368,18.149,2514.8,2514.3,0.1984]
["bitfinex","ETHUSD",1749918990522,0.7664,2514.6,2514.5,3.97686525]
["bitfinex","ETHUSD",1749918993559,0.7664,2514.6,2513.9,1.0234]
["bitfinex","ETHUSD",1749918993758,0.7664,2514.6,2513.8,10.0]
["bitfinex","ETHUSD",1749918993759,0.1984,2514.4,2514.2,3.97725701]
["bitfinex","ETHUSD",1749918993931,1.786,2514.3,2514.2,3.97725701]
["bitfinex","ETHUSD",1749918995576,0.1984,2514.2,2514.1,3.97748278]
["bitfinex","ETHUSD",1749918995738,6.654,2514.2,2514.1,3.97748278]
["bitfinex","ETHUSD",1749918996176,7.4377,2514.2,2514.1,3.97748278]
["bitfinex","ETHUSD",1749918996746,0.1984,2514.1,2514.0,3.9776375]
["bitfinex","ETHUSD",1749918996963,7.4377,2514.2,2514.0,3.9776375]
["bitfinex","ETHUSD",1749918997162,9.60883697,2514.2,2514.0,3.9776375]
["bitfinex","ETHUSD",1749918997824,0.1984,2514.0,2513.9,3.97785083]
["bitfinex","ETHUSD",1749918998026,9.60883697,2514.2,2514.0,3.97771059]
["bitfinex","ETHUSD",1749918998260,10.55321542,2514.2,2514.0,3.97764824]
["bitfinex","ETHUSD",1749918998471,0.1984,2514.0,2513.9,3.97780616]
["bitfinex","ETHUSD",1749918998629,0.94437845,2514.1,2513.9,3.97780616]
["bitfinex","ETHUSD",1749918999222,0.94437845,2514.0,2513.9,3.97780616]
["bitfinex","ETHUSD",1749918999427,0.94437845,2514.1,2513.9,3.97780616]
["bitfinex","ETHUSD",1749918999640,0.94437845,2514.0,2513.9,3.97780616]
["bitfinex","ETHUSD",1749918999859,0.94437845,2514.1,2513.9,3.97780616]
["bitfinex","ETHUSD",1749919000066,0.94437845,2514.0,2513.9,3.97780616]
["bitfinex","ETHUSD",1749919000248,9.60883697,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919000435,0.94709779,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919001399,8.64425045,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919002368,17.07225045,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919002709,17.07225045,2514.1,2513.9,3.97779621]
["bitfinex","ETHUSD",1749919002908,0.1984,2513.8,2513.1,3.97910997]
["bitfinex","ETHUSD",1749919003080,7.58709779,2513.7,2513.6,3.97830324]
["bitfinex","ETHUSD",1749919003399,15.28425045,2513.7,2513.6,3.97830324]
["bitfinex","ETHUSD",1749919003598,0.1984,2513.6,2513.5,3.97851472]
["bitfinex","ETHUSD",1749919003804,8.64425045,2513.6,2513.5,3.97851472]
["bitfinex","ETHUSD",1749919003976,0.1984,2513.5,2513.4,3.97864331]
["bitfinex","ETHUSD",1749919004303,0.1984,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1749919004304,0.7824,2513.4,2513.2,3.97887429]
["bitfinex","ETHUSD",1749919004495,7.89555266,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919004701,8.59203602,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919005412,0.89488336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919005571,1.84191781,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919008004,3.9236082,2513.2,2512.9,3.97942574]
["bitfinex","ETHUSD",1749919008192,0.1984,2513.0,2512.9,3.97942574]
["bitfinex","ETHUSD",1749919008396,7.78143445,2513.0,2512.9,3.97942574]
["bitfinex","ETHUSD",1749919008998,7.78143445,2513.0,2512.4,0.9813]
["bitfinex","ETHUSD",1749919009195,2.93058412,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749919012386,1.14458412,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749919012603,0.94618412,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919012791,9.36518412,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919013011,8.419,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919013875,9.36414454,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919015224,0.94514454,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919015385,9.36414454,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919015801,9.36414454,2513.1,2512.9,3.97943549]
["bitfinex","ETHUSD",1749919016005,0.94514454,2513.0,2512.9,3.97943549]
["bitfinex","ETHUSD",1749919016622,0.94514454,2513.0,2512.7,4.96821885]
["bitfinex","ETHUSD",1749919016623,0.1984,2512.9,2512.7,3.97971413]
["bitfinex","ETHUSD",1749919016784,1.77740279,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1749919017115,7.57813664,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749919017312,2.70713664,2512.9,2512.8,4.76972432]
["bitfinex","ETHUSD",1749919017617,8.395,2512.9,2512.8,4.76972432]
["bitfinex","ETHUSD",1749919019519,0.89488336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919019720,10.23429244,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919019881,10.03889244,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919021295,23.98589292,2513.2,2512.6,0.76]
["bitfinex","ETHUSD",1749919021597,2.32156833,2513.1,2512.9,3.97945396]
["bitfinex","ETHUSD",1749919021795,2.32156833,2513.1,2512.7,3.9797827]
["bitfinex","ETHUSD",1749919021796,0.7898,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749919022009,0.94540908,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749919022010,1.17775925,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749919022224,2.11153853,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749919022225,2.70784254,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749919022401,2.70784254,2513.0,2512.9,5.63121498]
["bitfinex","ETHUSD",1749919022601,9.34384254,2513.0,2512.9,5.82961498]
["bitfinex","ETHUSD",1749919022801,1.762,2513.0,2512.9,15.82961498]
["bitfinex","ETHUSD",1749919023202,8.403,2513.0,2512.9,15.82961498]
["bitfinex","ETHUSD",1749919024436,1.762,2513.0,2512.9,15.82961498]
["bitfinex","ETHUSD",1749919024606,8.402,2513.0,2512.9,15.82961498]
["bitfinex","ETHUSD",1749919025105,0.69648336,2513.2,2513.1,4.74154925]
["bitfinex","ETHUSD",1749919025305,7.33348336,2513.2,2513.1,15.81541189]
["bitfinex","ETHUSD",1749919025489,7.33348336,2513.2,2513.1,8.31899375]
["bitfinex","ETHUSD",1749919029013,7.33348336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919030557,9.09348336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919031058,0.69648336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919031243,9.09348336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919031846,9.09148336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919032047,0.69648336,2513.2,2513.1,4.85121225]
["bitfinex","ETHUSD",1749919032355,9.09048336,2513.2,2513.1,4.85121225]
["bitfinex","ETHUSD",1749919032543,9.09348336,2513.2,2513.1,15.61341225]
["bitfinex","ETHUSD",1749919032881,0.69648336,2513.2,2513.1,15.61341225]
["bitfinex","ETHUSD",1749919033083,9.09348336,2513.2,2513.1,15.61341225]
["bitfinex","ETHUSD",1749919033284,0.69648336,2513.2,2513.1,15.61341225]
["bitfinex","ETHUSD",1749919033497,0.69648336,2513.2,2513.1,16.16341225]
["bitfinex","ETHUSD",1749919033698,7.33348336,2513.2,2513.1,16.16341225]
["bitfinex","ETHUSD",1749919035271,0.69648336,2513.2,2513.1,16.16341225]
["bitfinex","ETHUSD",1749919035486,7.33048336,2513.2,2513.1,16.16341225]
["bitfinex","ETHUSD",1749919039336,7.32448336,2513.2,2513.1,15.81181225]
["bitfinex","ETHUSD",1749919039707,7.32448336,2513.2,2513.1,14.93974925]
["bitfinex","ETHUSD",1749919041538,7.32448336,2513.2,2513.1,14.17754925]
["bitfinex","ETHUSD",1749919041959,7.32448336,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1749919042118,7.32448336,2513.2,2513.1,14.17754925]
["bitfinex","ETHUSD",1749919042316,7.32448336,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1749919042518,8.0569317,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919042917,8.0569317,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1749919042918,0.758,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919043329,1.70451564,2513.1,2512.5,0.1984]
["bitfinex","ETHUSD",1749919043543,1.70451564,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919043544,0.758,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919043717,3.74005038,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919043918,1.70434784,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919044316,1.70434784,2513.1,2512.5,0.1984]
["bitfinex","ETHUSD",1749919044554,0.758,2512.9,2512.8,3.97959328]
["bitfinex","ETHUSD",1749919044756,2.52,2512.9,2512.8,3.97959328]
["bitfinex","ETHUSD",1749919045162,1.14474784,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749919045340,0.758,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919045659,9.142,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919047319,0.69648336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919047524,9.08348336,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919048754,9.08348336,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1749919048755,0.69648336,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1749919048913,9.08448336,2513.2,2513.1,6.26307141]
["bitfinex","ETHUSD",1749919049438,9.08448336,2513.2,2513.1,6.22328153]
["bitfinex","ETHUSD",1749919049638,0.69648336,2513.2,2513.1,6.22328153]
["bitfinex","ETHUSD",1749919049845,9.08648336,2513.2,2513.1,6.26306569]
["bitfinex","ETHUSD",1749919050168,9.08648336,2513.2,2513.1,6.22328153]
["bitfinex","ETHUSD",1749919052362,0.69648336,2513.2,2513.1,16.77328153]
["bitfinex","ETHUSD",1749919052541,7.32248336,2513.2,2513.1,28.31537523]
["bitfinex","ETHUSD",1749919055834,7.31848336,2513.2,2513.1,28.31537523]
["bitfinex","ETHUSD",1749919056764,7.31448336,2513.2,2513.1,28.31537523]
["bitfinex","ETHUSD",1749919059714,7.31048336,2513.2,2513.1,28.31537523]
["bitfinex","ETHUSD",1749919060053,0.69648336,2513.2,2513.1,28.31537523]
["bitfinex","ETHUSD",1749919060254,7.30948336,2513.2,2513.1,28.31537523]
["bitfinex","ETHUSD",1749919061349,7.30948336,2513.2,2513.1,24.46810208]
["bitfinex","ETHUSD",1749919062157,0.69648336,2513.2,2513.1,24.46810208]
["bitfinex","ETHUSD",1749919062361,7.30948336,2513.2,2513.1,24.46810208]
["bitfinex","ETHUSD",1749919064460,7.30948336,2513.2,2513.1,16.22328153]
["bitfinex","ETHUSD",1749919066077,7.30848336,2513.2,2513.1,16.22328153]
["bitfinex","ETHUSD",1749919067282,0.69648336,2513.2,2513.1,16.22328153]
["bitfinex","ETHUSD",1749919067484,7.30848336,2513.2,2513.1,16.22328153]
["bitfinex","ETHUSD",1749919068285,0.69648336,2513.2,2513.1,16.22328153]
["bitfinex","ETHUSD",1749919068485,7.30848336,2513.2,2513.1,16.22328153]
["bitfinex","ETHUSD",1749919076318,0.69648336,2513.2,2513.1,16.22328153]
["bitfinex","ETHUSD",1749919076670,7.30848336,2513.2,2513.1,16.22328153]
["bitfinex","ETHUSD",1749919076958,0.69648336,2513.2,2513.1,16.77328153]
["bitfinex","ETHUSD",1749919077266,11.464,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919077552,19.827,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919077860,19.827,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919080329,20.5967,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919080551,20.5967,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919080758,23.62688035,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919080972,22.67621,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919083633,31.32140766,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919083899,0.7697,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1749919084178,8.46452055,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919084347,1.72007711,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919084548,9.1317,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919086042,10.08163956,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919090765,10.28003956,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919092166,9.51033956,2513.6,2513.4,3.97861315]
["bitfinex","ETHUSD",1749919092404,3.48225557,2513.5,2513.4,3.97861315]
["bitfinex","ETHUSD",1749919092702,1.76173956,2513.5,2513.4,3.97861315]
["bitfinex","ETHUSD",1749919093506,0.8118,2513.5,2513.4,3.97861315]
["bitfinex","ETHUSD",1749919093682,1.50475849,2513.5,2513.4,3.97861315]
["bitfinex","ETHUSD",1749919094202,1.50475849,2513.5,2512.5,3.98008765]
["bitfinex","ETHUSD",1749919094203,0.793,2513.4,2512.5,3.98008765]
["bitfinex","ETHUSD",1749919094404,19.33539557,2513.5,2513.2,3.9788843]
["bitfinex","ETHUSD",1749919094405,16.04743708,2513.3,2513.2,3.9788843]
["bitfinex","ETHUSD",1749919094925,16.04743708,2513.3,2513.1,3.97913863]
["bitfinex","ETHUSD",1749919095067,0.793,2513.2,2512.3,3.98041635]
["bitfinex","ETHUSD",1749919095266,7.69482055,2512.7,2512.0,0.8231]
["bitfinex","ETHUSD",1749919095477,8.364,2512.6,2512.5,3.98003044]
["bitfinex","ETHUSD",1749919096077,9.157,2512.6,2512.5,3.98003044]
["bitfinex","ETHUSD",1749919100223,11.466,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919100534,19.831,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919104201,20.0294,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919104397,11.6644,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919104604,13.218,2512.7,2512.6,4.77593824]
["bitfinex","ETHUSD",1749919104817,13.218,2512.7,2512.6,14.81573444]
["bitfinex","ETHUSD",1749919105120,8.365,2512.7,2512.6,27.13861688]
["bitfinex","ETHUSD",1749919105682,2.36476643,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919105904,10.72976643,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919106127,10.72976643,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1749919106937,10.72976643,2513.3,2513.2,5.07361233]
["bitfinex","ETHUSD",1749919109144,4.11676643,2513.3,2513.2,5.07361233]
["bitfinex","ETHUSD",1749919109353,8.365,2513.3,2513.2,5.07361233]
["bitfinex","ETHUSD",1749919109652,9.166,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1749919109824,9.166,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919110516,9.3644,2513.3,2512.6,3.97982166]
["bitfinex","ETHUSD",1749919110849,0.801,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919111047,1.81211114,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919112752,2.75722255,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919113355,1.81211114,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919113851,2.75785491,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919114430,2.75785491,2513.2,2513.0,3.9792952]
["bitfinex","ETHUSD",1749919114431,0.7714,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749919114634,10.27905775,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749919116082,2.69725775,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749919116281,1.751,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749919116477,8.363,2513.4,2513.3,4.94523261]
["bitfinex","ETHUSD",1749919116685,8.363,2513.4,2513.3,4.17723261]
["bitfinex","ETHUSD",1749919117777,0.69295849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919117981,9.05595849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919125601,0.69295849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919125897,9.05495849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919127498,0.69295849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919127803,9.05495849,2513.5,2513.4,4.8071743]
["bitfinex","ETHUSD",1749919128105,9.05495849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919129790,11.18827434,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919131756,0.69295849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919131954,9.05495849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919132993,0.69295849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919133154,9.05495849,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919133358,0.9706,2513.4,2513.2,3.97894886]
["bitfinex","ETHUSD",1749919133695,6.8094,2513.3,2513.2,3.97894886]
["bitfinex","ETHUSD",1749919134694,7.7553353,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1749919134873,6.8094,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919135061,7.756938,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919139977,1.145938,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919140702,18.97254176,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919140899,18.97243339,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919141315,11.27323874,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919141489,11.27323874,2513.3,2513.1,3.97906358]
["bitfinex","ETHUSD",1749919141689,0.94742963,2513.2,2513.1,3.97906358]
["bitfinex","ETHUSD",1749919142302,1.011,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1749919142509,19.11035631,2513.0,2512.7,3.97976014]
["bitfinex","ETHUSD",1749919142812,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919143007,9.50682963,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919143206,9.50682963,2512.7,2512.5,3.98007082]
["bitfinex","ETHUSD",1749919143207,0.977,2512.6,2511.8,0.7581]
["bitfinex","ETHUSD",1749919143393,7.55742963,2512.5,2512.4,3.98013718]
["bitfinex","ETHUSD",1749919145888,6.61,2512.5,2512.4,3.98013718]
["bitfinex","ETHUSD",1749919148913,0.7786,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749919149088,1.75,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919149291,8.5594,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919149692,9.49686,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749919149900,9.29846,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749919152220,0.1984,2512.6,2512.1,0.9604]
["bitfinex","ETHUSD",1749919152379,6.611,2512.5,2512.1,0.9604]
["bitfinex","ETHUSD",1749919152584,0.1984,2512.3,2512.1,3.98066449]
["bitfinex","ETHUSD",1749919152893,6.611,2512.2,2512.1,3.98066449]
["bitfinex","ETHUSD",1749919156294,17.3818,2512.2,2511.9,3.98097821]
["bitfinex","ETHUSD",1749919156495,0.1984,2511.9,2511.7,3.98129285]
["bitfinex","ETHUSD",1749919156712,0.1984,2511.6,2511.2,1.018]
["bitfinex","ETHUSD",1749919156909,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749919157141,8.5594,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749919157446,0.7708,2511.5,2511.3,3.98193457]
["bitfinex","ETHUSD",1749919157745,12.32272668,2511.5,2510.9,4.80220932]
["bitfinex","ETHUSD",1749919157898,14.4855624,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749919158100,10.0,2511.4,2510.7,0.1984]
["bitfinex","ETHUSD",1749919158427,10.0,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749919158428,1.50402194,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749919158594,12.97602194,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749919159028,12.16872194,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749919159233,20.53172194,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749919160806,22.60473413,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749919161504,20.53172194,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749919161835,0.1984,2511.0,2510.9,3.98261139]
["bitfinex","ETHUSD",1749919162197,1.0057,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919162397,1.0057,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1749919162732,6.613,2510.9,2510.8,3.9827807]
["bitfinex","ETHUSD",1749919163337,4.11623486,2511.0,2510.8,3.9827807]
["bitfinex","ETHUSD",1749919163338,0.8073,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919163522,8.5624,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919165239,8.5634,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919166609,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919166940,8.5634,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919169543,10.0349433,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919170051,3.2225433,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919170254,9.8365433,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919170749,1.4715433,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919170929,3.2215433,2511.0,2510.9,5.61281739]
["bitfinex","ETHUSD",1749919171346,9.8355433,2511.0,2510.9,4.9948357]
["bitfinex","ETHUSD",1749919173818,3.2215433,2511.0,2510.9,4.9948357]
["bitfinex","ETHUSD",1749919174020,1.4715433,2511.0,2510.9,5.03466023]
["bitfinex","ETHUSD",1749919174333,1.4715433,2511.0,2510.9,4.9948357]
["bitfinex","ETHUSD",1749919174334,9.8355433,2511.0,2510.9,4.9948357]
["bitfinex","ETHUSD",1749919176950,3.2215433,2511.0,2510.9,14.9948357]
["bitfinex","ETHUSD",1749919177173,3.2215433,2511.0,2510.9,16.89259739]
["bitfinex","ETHUSD",1749919177372,9.8355433,2511.0,2510.9,16.89259739]
["bitfinex","ETHUSD",1749919177577,8.364,2511.0,2510.9,16.89259739]
["bitfinex","ETHUSD",1749919177964,1.75,2511.0,2510.9,16.89259739]
["bitfinex","ETHUSD",1749919178164,1.75,2511.0,2510.9,17.44259739]
["bitfinex","ETHUSD",1749919178344,8.364,2511.0,2510.9,17.44259739]
["bitfinex","ETHUSD",1749919178687,13.91872194,2511.1,2511.0,14.7744771]
["bitfinex","ETHUSD",1749919178856,13.91872194,2511.1,2511.0,19.33032564]
["bitfinex","ETHUSD",1749919179057,13.222,2511.1,2511.0,19.52872564]
["bitfinex","ETHUSD",1749919179258,19.835,2511.1,2511.0,19.52872564]
["bitfinex","ETHUSD",1749919180690,11.476,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749919181003,11.476,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749919181149,13.226,2512.1,2512.0,4.17929171]
["bitfinex","ETHUSD",1749919181353,19.839,2512.1,2512.0,4.17929171]
["bitfinex","ETHUSD",1749919182528,19.839,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749919183655,13.226,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749919184158,19.838,2512.1,2512.0,5.7738259]
["bitfinex","ETHUSD",1749919184593,13.226,2512.1,2512.0,5.7738259]
["bitfinex","ETHUSD",1749919184857,19.838,2512.1,2512.0,5.7738259]
["bitfinex","ETHUSD",1749919185172,19.838,2512.1,2512.0,4.17929171]
["bitfinex","ETHUSD",1749919185905,19.838,2512.1,2512.0,14.17929171]
["bitfinex","ETHUSD",1749919186390,20.5893,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749919192405,20.5883,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749919194110,11.476,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749919194310,13.226,2512.1,2512.0,4.77708468]
["bitfinex","ETHUSD",1749919194472,19.837,2512.1,2512.0,4.77708468]
["bitfinex","ETHUSD",1749919195006,11.476,2512.1,2512.0,4.77708468]
["bitfinex","ETHUSD",1749919195314,19.837,2512.1,2512.0,5.52718468]
["bitfinex","ETHUSD",1749919196310,19.837,2512.1,2512.0,5.72558468]
["bitfinex","ETHUSD",1749919197526,13.226,2512.1,2512.0,5.72558468]
["bitfinex","ETHUSD",1749919197703,19.837,2512.1,2512.0,5.72558468]
["bitfinex","ETHUSD",1749919198295,19.836,2512.1,2512.0,5.72558468]
["bitfinex","ETHUSD",1749919201055,13.226,2512.1,2512.0,5.72558468]
["bitfinex","ETHUSD",1749919201196,19.836,2512.1,2512.0,5.72558468]
["bitfinex","ETHUSD",1749919201627,13.226,2512.1,2512.0,5.72558468]
["bitfinex","ETHUSD",1749919201834,1.34416222,2512.6,2512.5,4.7315995]
["bitfinex","ETHUSD",1749919202043,1.749,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1749919202247,8.359,2512.7,2512.6,22.43473917]
["bitfinex","ETHUSD",1749919202447,11.472,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919202612,11.472,2513.1,2513.0,22.63250568]
["bitfinex","ETHUSD",1749919202817,18.082,2513.1,2513.0,14.9292076]
["bitfinex","ETHUSD",1749919203345,11.472,2513.1,2513.0,17.21130515]
["bitfinex","ETHUSD",1749919203646,19.83,2513.1,2513.0,17.21130515]
["bitfinex","ETHUSD",1749919204330,19.829,2513.1,2513.0,17.21130515]
["bitfinex","ETHUSD",1749919204695,11.472,2513.1,2513.0,17.21130515]
["bitfinex","ETHUSD",1749919205022,19.829,2513.1,2513.0,17.21130515]
["bitfinex","ETHUSD",1749919209439,19.828,2513.1,2513.0,17.21130515]
["bitfinex","ETHUSD",1749919210222,19.828,2513.1,2513.0,4.1777076]
["bitfinex","ETHUSD",1749919210428,19.828,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919212338,11.472,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919212699,11.472,2513.1,2513.0,4.7796076]
["bitfinex","ETHUSD",1749919212903,19.827,2513.1,2513.0,4.7796076]
["bitfinex","ETHUSD",1749919213223,11.472,2513.1,2513.0,5.65551212]
["bitfinex","ETHUSD",1749919213429,19.827,2513.1,2513.0,5.65551212]
["bitfinex","ETHUSD",1749919214045,19.827,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919216051,11.472,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919216259,19.827,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749919218320,11.472,2513.1,2513.0,4.7600076]
["bitfinex","ETHUSD",1749919218559,19.826,2513.1,2513.0,4.7600076]
["bitfinex","ETHUSD",1749919218857,19.826,2513.1,2513.0,5.63395212]
["bitfinex","ETHUSD",1749919220536,19.826,2513.1,2513.0,5.83235212]
["bitfinex","ETHUSD",1749919222864,13.22,2513.1,2513.0,5.83235212]
["bitfinex","ETHUSD",1749919223365,19.826,2513.1,2513.0,5.83235212]
["bitfinex","ETHUSD",1749919223537,13.22,2513.1,2513.0,5.83235212]
["bitfinex","ETHUSD",1749919223841,19.826,2513.1,2513.0,5.83235212]
["bitfinex","ETHUSD",1749919224044,13.22,2513.1,2513.0,5.83235212]
["bitfinex","ETHUSD",1749919224347,19.826,2513.1,2513.0,5.87214049]
["bitfinex","ETHUSD",1749919224663,19.826,2513.1,2513.0,5.83235212]
["bitfinex","ETHUSD",1749919225427,11.17901617,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919225428,0.8302,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919225768,0.8302,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919225769,1.748,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919225940,8.354,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919226548,9.1842,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919227998,8.354,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919228457,11.467,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919228644,19.82,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919229261,13.215,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919229466,19.82,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919230486,13.215,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919230685,19.82,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919233682,13.215,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919233848,19.819,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919234194,19.817,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919236115,13.213,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919236279,19.816,2514.1,2514.0,5.38932646]
["bitfinex","ETHUSD",1749919236606,19.816,2514.1,2514.0,6.15032646]
["bitfinex","ETHUSD",1749919238369,19.816,2514.1,2514.0,5.38932646]
["bitfinex","ETHUSD",1749919238598,20.5808,2514.1,2514.0,4.17612474]
["bitfinex","ETHUSD",1749919238802,20.5808,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919241370,21.52790433,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749919241650,0.7648,2514.0,2513.0,0.8282]
["bitfinex","ETHUSD",1749919241913,0.7648,2514.0,2513.6,3.97827532]
["bitfinex","ETHUSD",1749919241914,7.54910433,2513.9,2513.6,3.97827532]
["bitfinex","ETHUSD",1749919242085,1.71190433,2513.8,2513.6,3.97827532]
["bitfinex","ETHUSD",1749919242307,7.54910433,2513.7,2513.6,3.97827532]
["bitfinex","ETHUSD",1749919242510,8.31390433,2513.7,2513.6,3.97827532]
["bitfinex","ETHUSD",1749919242840,9.14529476,2513.7,2513.6,3.97827532]
["bitfinex","ETHUSD",1749919243001,8.19819043,2513.7,2513.6,3.97827532]
["bitfinex","ETHUSD",1749919244101,0.1984,2513.6,2513.5,3.97844326]
["bitfinex","ETHUSD",1749919244710,6.8004,2513.6,2513.5,3.97844326]
["bitfinex","ETHUSD",1749919245650,8.5464,2513.6,2513.5,3.97844326]
["bitfinex","ETHUSD",1749919248242,8.348,2513.6,2513.5,3.97844326]
["bitfinex","ETHUSD",1749919248400,0.8174,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919248599,8.348,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919249145,1.746,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919249297,0.88491476,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919249497,2.43251476,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919249706,9.03551476,2514.0,2513.9,5.36969232]
["bitfinex","ETHUSD",1749919249925,9.03451476,2514.0,2513.9,5.36969232]
["bitfinex","ETHUSD",1749919251449,0.68651476,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1749919251624,9.03451476,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1749919251823,9.03451476,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919252454,9.98288187,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919252634,10.23378507,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919252834,13.65361479,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919253056,13.40268514,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919253731,13.65362093,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919253932,13.65362049,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919254234,13.65366016,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919254434,13.6536806,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919254660,10.23387733,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919254856,10.23394959,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919255076,10.23398653,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919255370,9.98288187,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919255534,10.2339905,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919255868,10.23399053,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919256288,10.23399147,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919256449,12.24814102,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919257566,12.49915145,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919257795,12.49915285,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919258373,12.49914981,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919258892,12.49912808,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919259893,0.9624,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919260095,4.74786212,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919260297,4.7478639,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919260485,4.49685187,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919260689,4.74785139,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919260866,13.09385139,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919261070,12.84285187,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919261696,4.49685187,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919261902,12.84285187,2513.9,2513.8,3.97797368]
["bitfinex","ETHUSD",1749919262604,12.84285187,2513.9,2513.6,3.97827324]
["bitfinex","ETHUSD",1749919262605,0.764,2513.8,2513.6,3.97827324]
["bitfinex","ETHUSD",1749919262810,0.764,2513.8,2513.4,3.97854967]
["bitfinex","ETHUSD",1749919262811,0.1984,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919262989,0.9624,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919263191,1.9112734,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919263393,2.16227232,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919263574,2.90593129,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919263780,3.15687757,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919263998,2.90593129,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919264179,10.73887475,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919264367,9.7442302,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919264764,9.4932734,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919265117,9.74422423,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919265468,9.74422317,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919265711,9.74422684,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919265909,9.74422703,2513.6,2513.5,3.9783805]
["bitfinex","ETHUSD",1749919266111,1.745,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749919266398,8.346,2513.7,2513.6,4.77323924]
["bitfinex","ETHUSD",1749919266618,1.745,2513.7,2513.6,14.97163924]
["bitfinex","ETHUSD",1749919266767,8.346,2513.7,2513.6,19.00886079]
["bitfinex","ETHUSD",1749919268069,0.68651476,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919268295,9.03251476,2514.0,2513.9,4.79438297]
["bitfinex","ETHUSD",1749919268497,9.03251476,2514.0,2513.9,4.99278297]
["bitfinex","ETHUSD",1749919268696,9.03251476,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749919269496,11.16082624,2514.0,2513.8,3.9779506]
["bitfinex","ETHUSD",1749919269809,11.16082624,2514.0,2513.2,4.75649391]
["bitfinex","ETHUSD",1749919270010,11.16082624,2514.0,2513.5,3.97838512]
["bitfinex","ETHUSD",1749919270011,1.9828076,2513.9,2513.5,3.97838512]
["bitfinex","ETHUSD",1749919270172,7.54862833,2513.8,2513.6,3.9782705]
["bitfinex","ETHUSD",1749919270374,1.7817924,2513.7,2513.6,3.9782705]
["bitfinex","ETHUSD",1749919272887,1.78141047,2513.7,2513.6,3.9782705]
["bitfinex","ETHUSD",1749919273408,0.94818764,2513.7,2513.6,3.9782705]
["bitfinex","ETHUSD",1749919273611,8.346,2513.7,2513.6,3.9782705]
["bitfinex","ETHUSD",1749919274284,9.1503,2513.7,2513.6,3.9782705]
["bitfinex","ETHUSD",1749919276116,8.346,2513.7,2513.6,3.9782705]
["bitfinex","ETHUSD",1749919277623,9.29430033,2513.7,2513.6,3.9782705]
["bitfinex","ETHUSD",1749919277790,0.8043,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919277994,1.75260033,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919278712,1.95100033,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919282027,1.95100033,2513.6,2513.3,3.97874693]
["bitfinex","ETHUSD",1749919282183,3.23355113,2513.5,2513.4,3.97864452]
["bitfinex","ETHUSD",1749919282385,3.23355113,2513.5,2513.3,3.97879785]
["bitfinex","ETHUSD",1749919282588,7.54830033,2513.4,2513.3,3.97879785]
["bitfinex","ETHUSD",1749919284110,9.29330033,2513.4,2513.3,3.97879785]
["bitfinex","ETHUSD",1749919287130,0.1984,2513.3,2513.2,3.97891607]
["bitfinex","ETHUSD",1749919287435,1.14596723,2513.3,2513.2,3.97891607]
["bitfinex","ETHUSD",1749919287661,1.14598862,2513.3,2513.2,3.97891607]
["bitfinex","ETHUSD",1749919288424,0.1984,2513.3,2513.2,3.97891607]
["bitfinex","ETHUSD",1749919290127,8.5434,2513.3,2513.2,3.97891607]
["bitfinex","ETHUSD",1749919291521,1.00986003,2513.7,2513.5,3.97848371]
["bitfinex","ETHUSD",1749919291725,9.49011901,2513.6,2513.5,3.97848371]
["bitfinex","ETHUSD",1749919293670,2.89011901,2513.6,2513.5,3.97848371]
["bitfinex","ETHUSD",1749919293827,8.5424,2513.6,2513.5,3.97848371]
["bitfinex","ETHUSD",1749919294725,9.49005208,2513.6,2513.4,3.978642]
["bitfinex","ETHUSD",1749919294925,9.49140521,2513.6,2513.4,3.97857027]
["bitfinex","ETHUSD",1749919295165,10.27140521,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919295349,11.21900517,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919295658,9.48999996,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919297167,11.87081788,2514.0,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919297168,12.65081788,2514.0,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919297333,1.744,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919297664,1.744,2513.6,2513.5,14.74341601]
["bitfinex","ETHUSD",1749919297665,8.343,2513.6,2513.5,14.74341601]
["bitfinex","ETHUSD",1749919298627,8.343,2513.6,2513.5,13.97851601]
["bitfinex","ETHUSD",1749919299243,9.29269944,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919299442,8.5414,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919300174,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919300476,8.5414,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919301248,1.9424,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919301478,8.343,2513.6,2513.5,4.77423185]
["bitfinex","ETHUSD",1749919302327,1.744,2513.6,2513.5,4.77423185]
["bitfinex","ETHUSD",1749919302572,1.744,2513.6,2513.5,5.56583185]
["bitfinex","ETHUSD",1749919302909,8.342,2513.6,2513.5,5.76423185]
["bitfinex","ETHUSD",1749919303115,8.342,2513.6,2513.5,4.96851601]
["bitfinex","ETHUSD",1749919303269,8.342,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919303469,11.74404767,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919303470,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919303774,9.48914577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919305610,9.7397553,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919305815,10.97678474,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919305973,10.97678565,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919306177,10.97678498,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919306378,10.97677708,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919306701,10.72618309,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919306901,10.97677288,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919307082,10.72618309,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919307288,10.9767747,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919307485,10.72618309,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919308096,2.38418309,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919308304,9.48714577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919309418,9.73776082,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919309916,9.73775764,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919310210,9.73775478,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919310418,9.73781766,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919310713,9.73783714,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919310905,9.73783577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919311111,9.48714577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919311478,9.73783096,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919311788,9.48714577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919312437,1.14714577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919312638,9.28874577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919312845,9.48714577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919317132,20.95314577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919317847,21.20399815,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919318046,21.20400584,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919318244,21.20444634,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919318449,21.20444526,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919318648,21.20444529,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919318942,20.95314577,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919319150,21.20444338,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919319348,21.20443803,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919319536,21.2044329,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919319752,21.20443227,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919319956,21.2044316,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919320264,21.20443213,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919320444,31.97918635,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919320614,33.16347946,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919320821,32.91220311,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919321013,33.1634656,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919321216,33.1687159,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919321769,33.16871592,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919321953,33.16871592,2513.8,2513.6,3.97829506]
["bitfinex","ETHUSD",1749919322150,4.46562681,2513.7,2513.6,3.97829506]
["bitfinex","ETHUSD",1749919322461,4.71688259,2513.7,2513.6,3.97829506]
["bitfinex","ETHUSD",1749919322660,4.71688706,2513.7,2513.6,3.97829506]
["bitfinex","ETHUSD",1749919322984,4.71688645,2513.7,2513.6,3.97829506]
["bitfinex","ETHUSD",1749919323140,13.05288743,2513.7,2513.6,3.97829506]
["bitfinex","ETHUSD",1749919323340,13.05289077,2513.7,2513.6,3.97829506]
["bitfinex","ETHUSD",1749919323635,14.9918299,2513.7,2513.0,0.82]
["bitfinex","ETHUSD",1749919323872,7.89588111,2513.5,2513.4,3.97851818]
["bitfinex","ETHUSD",1749919324092,16.68266447,2513.5,2513.4,3.97851818]
["bitfinex","ETHUSD",1749919324240,0.1984,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919324441,1.40014354,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919324656,1.40014384,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919324874,1.40014389,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919325056,1.40013671,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919325271,1.40011522,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919325465,1.14875522,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919325795,1.4001161,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919325951,1.14875522,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919326151,1.40011576,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919326394,1.39953086,2513.4,2513.3,3.97874492]
["bitfinex","ETHUSD",1749919326767,3.42913667,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1749919326961,0.751,2513.2,2513.1,3.97904236]
["bitfinex","ETHUSD",1749919327161,0.751,2513.2,2513.0,3.97923408]
["bitfinex","ETHUSD",1749919327162,0.1984,2513.1,2513.0,3.97923408]
["bitfinex","ETHUSD",1749919327363,0.1984,2513.1,2512.6,0.82]
["bitfinex","ETHUSD",1749919327364,13.71471048,2513.1,2512.6,3.9798649]
["bitfinex","ETHUSD",1749919327592,0.1984,2512.7,2512.6,3.9798649]
["bitfinex","ETHUSD",1749919327828,7.99437588,2512.7,2512.6,3.9798649]
["bitfinex","ETHUSD",1749919328000,7.99437159,2512.7,2512.6,3.9798649]
["bitfinex","ETHUSD",1749919328330,15.44123633,2512.7,2512.6,3.9798649]
["bitfinex","ETHUSD",1749919328530,7.54535522,2512.7,2512.6,5.61360114]
["bitfinex","ETHUSD",1749919328688,8.336,2512.7,2512.6,5.61360114]
["bitfinex","ETHUSD",1749919328891,8.336,2512.7,2512.6,4.9961649]
["bitfinex","ETHUSD",1749919329692,0.7782,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919329937,9.53476599,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919330232,8.336,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1749919330736,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919330898,13.73339728,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919331103,9.73339728,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919331435,9.73331681,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919331591,9.733324,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919331798,20.43916794,2513.6,2513.4,3.978593]
["bitfinex","ETHUSD",1749919331998,0.94818808,2513.5,2513.4,3.978593]
["bitfinex","ETHUSD",1749919333213,1.9394,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919333432,9.73408105,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919333615,9.48313217,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749919333847,2.88813217,2513.6,2513.5,4.80051601]
["bitfinex","ETHUSD",1749919334044,11.466,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919334257,19.802,2513.8,2513.7,14.99859946]
["bitfinex","ETHUSD",1749919334816,13.207,2513.8,2513.7,14.99859946]
["bitfinex","ETHUSD",1749919335035,19.801,2513.8,2513.7,14.99859946]
["bitfinex","ETHUSD",1749919337524,11.466,2513.8,2513.7,14.99859946]
["bitfinex","ETHUSD",1749919337776,19.801,2513.8,2513.7,17.42172589]
["bitfinex","ETHUSD",1749919338245,19.7482813,2513.8,2513.7,17.42172589]
["bitfinex","ETHUSD",1749919340880,11.4132813,2513.8,2513.7,7.42172589]
["bitfinex","ETHUSD",1749919341085,19.7472813,2513.8,2513.7,7.42172589]
["bitfinex","ETHUSD",1749919341282,0.7592,2513.7,2513.2,0.822]
["bitfinex","ETHUSD",1749919341494,0.7592,2513.7,2513.6,3.97827267]
["bitfinex","ETHUSD",1749919341694,8.29952613,2513.7,2513.6,3.97827267]
["bitfinex","ETHUSD",1749919341854,8.29952553,2513.7,2513.6,3.97827267]
["bitfinex","ETHUSD",1749919342170,10.44490621,2513.7,2513.6,3.97827267]
["bitfinex","ETHUSD",1749919342560,10.44490621,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749919342982,10.44490621,2513.7,2513.5,3.97842939]
["bitfinex","ETHUSD",1749919343221,10.44490621,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749919343424,10.44490621,2513.7,2513.4,3.978627]
["bitfinex","ETHUSD",1749919343720,10.44490621,2513.7,2513.5,3.97841737]
["bitfinex","ETHUSD",1749919344109,10.44490621,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749919344500,9.49758068,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749919344825,11.4132813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919345206,13.1542813,2513.8,2513.7,14.83997902]
["bitfinex","ETHUSD",1749919345409,19.7462813,2513.8,2513.7,4.80019946]
["bitfinex","ETHUSD",1749919346583,19.7462813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919351029,20.5050813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919351711,19.9436813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919353226,11.6116813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919353416,19.7432813,2513.8,2513.7,4.79369238]
["bitfinex","ETHUSD",1749919353616,11.4132813,2513.8,2513.7,4.99209238]
["bitfinex","ETHUSD",1749919353811,13.1522813,2513.8,2513.7,5.82239238]
["bitfinex","ETHUSD",1749919354015,19.7432813,2513.8,2513.7,5.82239238]
["bitfinex","ETHUSD",1749919359306,19.7432813,2513.8,2513.7,4.17659946]
["bitfinex","ETHUSD",1749919360947,19.7432813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919361151,0.8303,2513.7,2513.6,3.97829543]
["bitfinex","ETHUSD",1749919361612,1.77843909,2513.7,2513.6,3.97829543]
["bitfinex","ETHUSD",1749919361811,3.95045113,2513.7,2513.6,3.97829543]
["bitfinex","ETHUSD",1749919363048,3.95045113,2513.7,2513.5,3.97842635]
["bitfinex","ETHUSD",1749919363261,7.53813909,2513.6,2513.3,3.97868791]
["bitfinex","ETHUSD",1749919363542,0.90221044,2513.4,2513.3,3.97868791]
["bitfinex","ETHUSD",1749919363849,8.44034953,2513.4,2513.3,3.97868791]
["bitfinex","ETHUSD",1749919364152,9.30940132,2513.4,2513.3,3.97868791]
["bitfinex","ETHUSD",1749919364446,10.08900132,2513.4,2513.3,3.97868791]
["bitfinex","ETHUSD",1749919364648,9.21994953,2513.4,2513.3,3.97868791]
["bitfinex","ETHUSD",1749919364854,8.44034953,2513.4,2513.3,3.97868791]
["bitfinex","ETHUSD",1749919365347,7.49221044,2513.4,2513.3,3.97868791]
["bitfinex","ETHUSD",1749919366135,2.44281044,2513.4,2513.3,4.80818791]
["bitfinex","ETHUSD",1749919366335,9.03281044,2513.4,2513.3,5.00658791]
["bitfinex","ETHUSD",1749919366550,2.44281044,2513.4,2513.3,5.90514565]
["bitfinex","ETHUSD",1749919366744,9.03281044,2513.4,2513.3,5.90514565]
["bitfinex","ETHUSD",1749919367652,2.44281044,2513.4,2513.3,5.90514565]
["bitfinex","ETHUSD",1749919367854,9.03281044,2513.4,2513.3,5.90514565]
["bitfinex","ETHUSD",1749919369717,0.70381044,2513.4,2513.3,5.90514565]
["bitfinex","ETHUSD",1749919370052,9.03181044,2513.4,2513.3,5.90514565]
["bitfinex","ETHUSD",1749919373737,2.44281044,2513.4,2513.3,5.90514565]
["bitfinex","ETHUSD",1749919373939,9.03181044,2513.4,2513.3,5.90514565]
["bitfinex","ETHUSD",1749919374541,0.70381044,2513.4,2513.3,15.90514565]
["bitfinex","ETHUSD",1749919374843,9.03181044,2513.4,2513.3,15.90514565]
["bitfinex","ETHUSD",1749919375041,2.44281044,2513.4,2513.3,15.90514565]
["bitfinex","ETHUSD",1749919375239,9.03181044,2513.4,2513.3,15.90514565]
["bitfinex","ETHUSD",1749919375674,0.70381044,2513.4,2513.3,15.90514565]
["bitfinex","ETHUSD",1749919376052,13.1522813,2513.8,2513.7,14.72829946]
["bitfinex","ETHUSD",1749919376253,19.7402813,2513.8,2513.7,16.79736208]
["bitfinex","ETHUSD",1749919377638,11.4132813,2513.8,2513.7,17.34736208]
["bitfinex","ETHUSD",1749919377897,19.7402813,2513.8,2513.7,16.79736208]
["bitfinex","ETHUSD",1749919379505,19.7402813,2513.8,2513.7,16.04726208]
["bitfinex","ETHUSD",1749919379881,19.7402813,2513.8,2513.7,14.17659946]
["bitfinex","ETHUSD",1749919381000,19.7402813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919382069,20.5028813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919383268,20.7012813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919383467,21.64740353,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919383702,23.81214388,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919383901,22.86602165,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919385304,12.3742813,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749919385512,12.3742813,2513.8,2513.6,3.97828087]
["bitfinex","ETHUSD",1749919385513,20.6982813,2513.8,2513.6,3.97828087]
["bitfinex","ETHUSD",1749919385711,0.8214,2513.5,2512.8,0.1984]
["bitfinex","ETHUSD",1749919385912,0.8214,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919386224,0.8214,2513.3,2513.0,3.97926834]
["bitfinex","ETHUSD",1749919386225,0.1984,2513.2,2513.1,3.97908458]
["bitfinex","ETHUSD",1749919386403,8.324,2513.2,2513.1,3.97908458]
["bitfinex","ETHUSD",1749919386577,1.72677681,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919386909,10.09149797,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919387100,0.1984,2513.2,2513.0,3.97924674]
["bitfinex","ETHUSD",1749919387298,2.5584,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919387473,3.50432986,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919387675,10.09132986,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919387879,11.17034559,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919388084,9.3438,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919390096,0.69882745,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919390329,1.52022745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919390533,10.98853976,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919390704,13.11234805,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919391794,13.11234805,2513.5,2513.2,3.97890281]
["bitfinex","ETHUSD",1749919392040,0.1984,2513.3,2513.2,3.97890281]
["bitfinex","ETHUSD",1749919392206,6.7854,2513.3,2513.2,3.97890281]
["bitfinex","ETHUSD",1749919395326,0.8214,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919395530,1.67659685,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919396684,0.8214,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919396858,7.4084,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749919397212,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919397412,6.7854,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919398251,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749919398460,1.71862745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919398658,20.04262745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919399560,19.02282745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919400116,9.02282745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919401751,0.69882745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919401954,0.69882745,2513.5,2512.9,0.7908]
["bitfinex","ETHUSD",1749919401955,10.21809451,2513.5,2512.9,0.7908]
["bitfinex","ETHUSD",1749919402258,0.69882745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919402454,9.02182745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919403962,0.69882745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919404264,9.02182745,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919409225,9.96922951,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749919409826,9.96922951,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749919409827,12.09153677,2513.5,2513.0,3.97923345]
["bitfinex","ETHUSD",1749919410038,0.1984,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1749919410239,7.53326949,2513.0,2512.9,3.97938901]
["bitfinex","ETHUSD",1749919410471,7.53326949,2513.0,2512.1,10.0]
["bitfinex","ETHUSD",1749919410472,1.0263,2512.9,2512.4,4.17856933]
["bitfinex","ETHUSD",1749919410669,10.0,2512.7,2512.0,0.7961]
["bitfinex","ETHUSD",1749919410973,0.8279,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749919411268,20.07727975,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1749919411427,0.94705329,2512.3,2511.7,3.98123287]
["bitfinex","ETHUSD",1749919411633,0.8279,2512.1,2511.2,0.7961]
["bitfinex","ETHUSD",1749919411833,0.1984,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1749919412038,0.8279,2511.6,2511.4,3.98173661]
["bitfinex","ETHUSD",1749919412233,9.46625094,2511.5,2511.4,3.98173661]
["bitfinex","ETHUSD",1749919412443,8.7704764,2511.5,2511.3,3.98188629]
["bitfinex","ETHUSD",1749919412739,9.26785094,2511.5,2511.3,3.9819473]
["bitfinex","ETHUSD",1749919412934,0.25006074,2511.4,2511.3,3.98190067]
["bitfinex","ETHUSD",1749919413173,0.44846034,2511.4,2511.3,3.98190067]
["bitfinex","ETHUSD",1749919413362,0.4484665,2511.4,2511.3,3.98190067]
["bitfinex","ETHUSD",1749919413578,0.44846578,2511.4,2511.3,3.98190067]
["bitfinex","ETHUSD",1749919413773,0.44846686,2511.4,2511.3,3.98190067]
["bitfinex","ETHUSD",1749919414076,0.1984,2511.4,2511.3,3.98190067]
["bitfinex","ETHUSD",1749919414382,0.1984,2511.4,2511.2,3.98210967]
["bitfinex","ETHUSD",1749919414562,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749919415490,0.1984,2511.4,2508.4,11.90052389]
["bitfinex","ETHUSD",1749919415491,1.13323,2511.4,2510.5,0.7812]
["bitfinex","ETHUSD",1749919415671,1.13323,2511.4,2511.0,3.98236588]
["bitfinex","ETHUSD",1749919415672,0.7737,2511.3,2511.0,3.98236588]
["bitfinex","ETHUSD",1749919415871,0.1984,2511.1,2511.0,3.98236588]
["bitfinex","ETHUSD",1749919416045,11.6684,2511.1,2511.0,3.98236588]
["bitfinex","ETHUSD",1749919416642,13.72875669,2511.1,2511.0,3.98236588]
["bitfinex","ETHUSD",1749919417876,22.05275669,2511.1,2511.0,3.98236588]
["bitfinex","ETHUSD",1749919418999,13.72875669,2511.1,2511.0,3.98236588]
["bitfinex","ETHUSD",1749919419171,22.05275669,2511.1,2511.0,3.98236588]
["bitfinex","ETHUSD",1749919420198,24.26047578,2511.1,2510.8,3.98271431]
["bitfinex","ETHUSD",1749919420400,24.26047578,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1749919420551,32.00171909,2511.1,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919420753,0.1984,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919420966,6.7864,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919422556,8.5224,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919423559,8.5234,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919425290,0.1984,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919425503,8.5244,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919425691,10.64670726,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919426597,11.42040726,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919427587,15.42040726,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919428907,8.05770726,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919429111,8.327,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919430279,8.5254,2510.9,2510.8,3.98269495]
["bitfinex","ETHUSD",1749919433093,9.2942,2510.9,2510.5,3.98319376]
["bitfinex","ETHUSD",1749919433427,0.7688,2510.7,2510.4,3.98334576]
["bitfinex","ETHUSD",1749919433579,6.589,2510.6,2510.3,3.98350062]
["bitfinex","ETHUSD",1749919433777,6.589,2510.6,2510.4,3.98342741]
["bitfinex","ETHUSD",1749919434511,6.589,2510.6,2510.3,3.98350811]
["bitfinex","ETHUSD",1749919434681,4.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749919434886,6.38371235,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749919436489,7.32033037,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749919437190,4.93661802,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749919437394,11.52561802,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749919437623,0.93661802,2510.5,2510.4,4.74672893]
["bitfinex","ETHUSD",1749919437791,0.93976607,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919438132,0.69098049,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919438293,9.95777076,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919438731,1.87998444,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919438900,10.20698038,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919439228,10.20699792,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919439527,10.20700047,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919440224,12.56927981,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919440550,12.56923282,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919440847,10.20692437,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919441124,9.95777076,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919441326,10.20693984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919441623,11.78608756,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919441841,11.53691482,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919442163,11.78625934,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919442362,11.78625954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919443361,11.53591482,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919443703,11.78526342,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919444402,14.36750137,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919444819,14.367779,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919445019,14.36778063,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919445419,1.63077076,2511.0,2510.9,4.8112357]
["bitfinex","ETHUSD",1749919445649,2.42598049,2511.0,2510.9,14.85106073]
["bitfinex","ETHUSD",1749919445849,9.01498049,2511.0,2510.9,15.0096357]
["bitfinex","ETHUSD",1749919447655,9.01398049,2511.0,2510.9,15.5596357]
["bitfinex","ETHUSD",1749919448015,9.01398049,2511.0,2510.9,18.66814925]
["bitfinex","ETHUSD",1749919448421,9.01398049,2511.0,2510.9,5.0096357]
["bitfinex","ETHUSD",1749919449025,9.01398049,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749919450768,2.42598049,2511.0,2510.9,4.80906138]
["bitfinex","ETHUSD",1749919450936,2.42598049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919451139,9.01298049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919451453,9.01298049,2511.0,2510.9,7.01694925]
["bitfinex","ETHUSD",1749919452152,9.01298049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919453028,2.42598049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919453262,9.01298049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919457405,0.69098049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919457609,9.01198049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919457904,9.01198049,2511.0,2510.9,5.8626787]
["bitfinex","ETHUSD",1749919460519,9.01198049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919460723,2.42598049,2511.0,2510.9,4.9676357]
["bitfinex","ETHUSD",1749919460923,2.42598049,2511.0,2510.9,14.9676357]
["bitfinex","ETHUSD",1749919460924,9.01198049,2511.0,2510.9,14.9676357]
["bitfinex","ETHUSD",1749919461221,2.42598049,2511.0,2510.9,14.9676357]
["bitfinex","ETHUSD",1749919461528,9.01198049,2511.0,2510.9,15.5176357]
["bitfinex","ETHUSD",1749919461759,1.735,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749919461940,11.476,2512.1,2511.2,3.98215992]
["bitfinex","ETHUSD",1749919461941,11.476,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749919462230,19.797,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749919467509,36.10562668,2512.1,2511.1,3.98220639]
["bitfinex","ETHUSD",1749919467840,36.10562668,2512.1,2511.0,0.7737]
["bitfinex","ETHUSD",1749919467841,0.7851,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919468134,7.3701,2511.8,2511.6,3.98146141]
["bitfinex","ETHUSD",1749919468439,0.1984,2511.6,2511.2,4.1804899]
["bitfinex","ETHUSD",1749919468638,0.1984,2511.4,2511.3,3.98191818]
["bitfinex","ETHUSD",1749919468792,6.7834,2511.4,2511.3,3.98191818]
["bitfinex","ETHUSD",1749919468994,6.7834,2511.4,2511.1,3.98231256]
["bitfinex","ETHUSD",1749919469233,0.93124,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749919470761,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749919471035,8.5164,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749919472537,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749919472738,8.319,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749919472948,1.734,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749919473335,8.319,2511.4,2511.3,5.07497476]
["bitfinex","ETHUSD",1749919473953,0.9934,2511.8,2511.3,5.07497476]
["bitfinex","ETHUSD",1749919473954,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919474151,8.5184,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919478573,9.46247331,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919478773,8.5184,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919478969,9.4624661,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919479172,9.54414661,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919479345,10.48821271,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919480476,9.4624661,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919482676,8.5184,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919488259,9.3471,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919488674,8.5174,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919489159,1.735,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919489359,8.319,2511.8,2511.7,5.79775589]
["bitfinex","ETHUSD",1749919490057,8.319,2511.8,2511.7,4.1797672]
["bitfinex","ETHUSD",1749919493676,8.319,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919494078,8.319,2511.8,2511.6,3.98145572]
["bitfinex","ETHUSD",1749919494375,8.319,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749919494562,9.2643917,2511.8,2511.4,3.98179812]
["bitfinex","ETHUSD",1749919494767,2.1733605,2511.7,2511.6,3.98149095]
["bitfinex","ETHUSD",1749919498079,0.1984,2511.7,2511.6,3.98149095]
["bitfinex","ETHUSD",1749919499573,1.14463308,2511.7,2511.6,3.98149095]
["bitfinex","ETHUSD",1749919500009,1.39475065,2511.7,2511.6,3.98149095]
["bitfinex","ETHUSD",1749919500206,0.7839,2511.6,2511.0,4.18075117]
["bitfinex","ETHUSD",1749919500502,0.1984,2511.4,2511.3,3.98193046]
["bitfinex","ETHUSD",1749919500703,0.1984,2511.2,2511.0,3.98244363]
["bitfinex","ETHUSD",1749919500881,0.7839,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749919501076,10.29632803,2511.3,2511.1,3.98223189]
["bitfinex","ETHUSD",1749919501315,0.7839,2511.1,2510.5,0.1984]
["bitfinex","ETHUSD",1749919501611,0.7839,2510.9,2509.9,4.73732247]
["bitfinex","ETHUSD",1749919501907,12.4203823,2510.8,2510.7,3.9829383]
["bitfinex","ETHUSD",1749919502084,12.67036747,2510.8,2510.7,3.9829383]
["bitfinex","ETHUSD",1749919502287,12.67036414,2510.8,2510.7,3.9829383]
["bitfinex","ETHUSD",1749919502470,12.86875932,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919502671,14.89233597,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919502867,14.8923435,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919503071,11.6724,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919503371,11.9224086,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919503568,11.92241069,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919503768,19.791,2510.8,2510.7,4.73685296]
["bitfinex","ETHUSD",1749919504202,13.207,2510.8,2510.7,14.93525296]
["bitfinex","ETHUSD",1749919504508,19.791,2510.8,2510.7,17.98135738]
["bitfinex","ETHUSD",1749919516221,8.317,2510.8,2510.7,17.98135738]
["bitfinex","ETHUSD",1749919520293,8.317,2510.8,2510.7,14.93525296]
["bitfinex","ETHUSD",1749919522417,8.316,2510.8,2510.7,14.93525296]
["bitfinex","ETHUSD",1749919526100,1.733,2510.8,2510.7,14.93525296]
["bitfinex","ETHUSD",1749919526297,8.316,2510.8,2510.7,14.93525296]
["bitfinex","ETHUSD",1749919530831,8.315,2510.8,2510.7,14.93525296]
["bitfinex","ETHUSD",1749919531028,8.315,2510.8,2510.7,17.98135738]
["bitfinex","ETHUSD",1749919531234,8.315,2510.8,2510.7,17.22745738]
["bitfinex","ETHUSD",1749919532775,8.315,2510.8,2510.7,14.18135296]
["bitfinex","ETHUSD",1749919532977,9.1136,2510.8,2510.7,4.18135296]
["bitfinex","ETHUSD",1749919533137,9.1136,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919533539,9.312,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919533772,10.25920865,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919533956,11.45675464,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749919535152,10.90815587,2510.8,2510.6,3.98304774]
["bitfinex","ETHUSD",1749919535481,4.18154003,2510.6,2510.0,4.18243029]
["bitfinex","ETHUSD",1749919535683,4.18154003,2510.6,2509.6,0.1992]
["bitfinex","ETHUSD",1749919535684,10.8213,2510.4,2509.6,0.1992]
["bitfinex","ETHUSD",1749919535861,0.8213,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749919536048,3.50150865,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749919536244,3.50150865,2510.2,2509.8,3.98422764]
["bitfinex","ETHUSD",1749919536245,0.8213,2510.0,2509.8,3.98422764]
["bitfinex","ETHUSD",1749919536463,7.4033,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749919537248,0.8213,2509.7,2509.6,3.98465843]
["bitfinex","ETHUSD",1749919539185,8.315,2509.7,2509.6,3.98465843]
["bitfinex","ETHUSD",1749919539359,8.315,2509.7,2509.6,4.18385843]
["bitfinex","ETHUSD",1749919540668,9.0981,2509.7,2509.6,3.98465843]
["bitfinex","ETHUSD",1749919541007,9.2973,2509.7,2509.6,3.98465843]
["bitfinex","ETHUSD",1749919541186,10.39124399,2509.7,2509.6,3.98465843]
["bitfinex","ETHUSD",1749919542199,10.39124399,2509.7,2509.6,13.98465843]
["bitfinex","ETHUSD",1749919542672,0.7831,2509.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919542878,0.7831,2509.4,2509.2,3.98524707]
["bitfinex","ETHUSD",1749919543078,6.584,2509.3,2509.2,3.98524707]
["bitfinex","ETHUSD",1749919543275,6.584,2509.3,2508.6,0.1992]
["bitfinex","ETHUSD",1749919543276,0.8164,2509.2,2508.6,0.1992]
["bitfinex","ETHUSD",1749919543600,0.8164,2509.0,2508.9,3.98576967]
["bitfinex","ETHUSD",1749919543809,9.3316,2509.0,2508.9,3.98576967]
["bitfinex","ETHUSD",1749919545099,1.50415244,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919545298,3.23615244,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919545484,9.82015244,2509.1,2509.0,14.80575165]
["bitfinex","ETHUSD",1749919545801,9.82015244,2509.1,2509.0,4.80575165]
["bitfinex","ETHUSD",1749919546103,9.82215244,2509.1,2509.0,4.80575165]
["bitfinex","ETHUSD",1749919546485,9.82215244,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919546876,1.50415244,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919547063,9.82215244,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919549210,10.87944768,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919550309,9.82215244,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919551993,10.57295244,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919552194,0.7508,2509.0,2508.1,0.8216]
["bitfinex","ETHUSD",1749919552498,11.483,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749919554112,13.216,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749919554347,13.216,2508.9,2508.8,5.93744685]
["bitfinex","ETHUSD",1749919554641,19.803,2508.9,2508.8,6.71794685]
["bitfinex","ETHUSD",1749919555063,19.803,2508.9,2508.8,6.91714685]
["bitfinex","ETHUSD",1749919556759,19.803,2508.9,2508.8,4.18516938]
["bitfinex","ETHUSD",1749919557662,19.803,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749919557824,11.483,2508.9,2508.8,4.18516938]
["bitfinex","ETHUSD",1749919558028,19.803,2508.9,2508.8,4.18516938]
["bitfinex","ETHUSD",1749919560368,19.803,2508.9,2508.8,4.95866938]
["bitfinex","ETHUSD",1749919560561,19.803,2508.9,2508.8,5.85314629]
["bitfinex","ETHUSD",1749919560864,19.803,2508.9,2508.8,4.18516938]
["bitfinex","ETHUSD",1749919561168,19.803,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749919563966,13.216,2508.9,2508.8,15.56853458]
["bitfinex","ETHUSD",1749919564127,19.803,2508.9,2508.8,15.7278749]
["bitfinex","ETHUSD",1749919564461,11.483,2508.9,2508.8,4.18516938]
["bitfinex","ETHUSD",1749919564662,19.803,2508.9,2508.8,4.18516938]
["bitfinex","ETHUSD",1749919565232,19.803,2508.9,2508.8,5.07964629]
["bitfinex","ETHUSD",1749919566595,13.216,2508.9,2508.8,5.1195023]
["bitfinex","ETHUSD",1749919566784,19.803,2508.9,2508.8,5.85314629]
["bitfinex","ETHUSD",1749919566949,13.216,2508.9,2508.8,5.85314629]
["bitfinex","ETHUSD",1749919567307,1.32428726,2509.0,2508.9,14.75931051]
["bitfinex","ETHUSD",1749919567480,6.587,2509.0,2508.9,29.68452169]
["bitfinex","ETHUSD",1749919568065,6.587,2509.0,2508.9,14.75931051]
["bitfinex","ETHUSD",1749919570902,0.1992,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749919571199,2.3687161,2510.3,2509.9,3.98422247]
["bitfinex","ETHUSD",1749919571200,0.1992,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749919571495,9.46440604,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749919572126,11.75335158,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749919572261,12.51765158,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749919573263,12.51765158,2510.0,2509.8,3.98429234]
["bitfinex","ETHUSD",1749919573599,1.74160604,2509.9,2509.8,3.98429234]
["bitfinex","ETHUSD",1749919574226,0.1992,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1749919574523,7.3824,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749919575422,0.1992,2509.6,2509.4,3.98494775]
["bitfinex","ETHUSD",1749919575719,8.57637805,2509.7,2509.4,3.98494775]
["bitfinex","ETHUSD",1749919575720,1.14378758,2509.5,2509.4,3.98494775]
["bitfinex","ETHUSD",1749919575921,1.94018758,2509.5,2509.4,3.98494775]
["bitfinex","ETHUSD",1749919576128,2.91038127,2509.5,2509.4,3.98494775]
["bitfinex","ETHUSD",1749919576797,2.91038127,2509.5,2509.2,3.98526598]
["bitfinex","ETHUSD",1749919576998,2.91038127,2509.5,2508.8,3.98584131]
["bitfinex","ETHUSD",1749919576999,0.9956,2509.2,2509.1,3.98535143]
["bitfinex","ETHUSD",1749919577328,1.93971333,2509.2,2509.1,3.98535143]
["bitfinex","ETHUSD",1749919577510,1.93964046,2509.2,2509.1,3.98535143]
["bitfinex","ETHUSD",1749919577823,2.96550451,2509.2,2509.1,3.98535143]
["bitfinex","ETHUSD",1749919578024,0.9956,2509.2,2509.1,3.98535143]
["bitfinex","ETHUSD",1749919578398,0.9956,2509.2,2509.0,3.98556863]
["bitfinex","ETHUSD",1749919578610,7.3443,2509.1,2509.0,3.98556863]
["bitfinex","ETHUSD",1749919578927,8.28817689,2509.1,2509.0,3.98556863]
["bitfinex","ETHUSD",1749919579134,0.1992,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749919579328,1.80621866,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749919579901,2.74970326,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749919580238,2.9986378,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749919580529,2.99863157,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749919580685,0.7583,2508.9,2508.7,3.98611362]
["bitfinex","ETHUSD",1749919580887,20.74817304,2508.8,2508.7,3.98611362]
["bitfinex","ETHUSD",1749919581099,20.74816477,2508.8,2508.7,3.98611362]
["bitfinex","ETHUSD",1749919581329,22.98368311,2508.8,2508.6,3.98621195]
["bitfinex","ETHUSD",1749919581503,0.7583,2508.7,2508.6,3.98621195]
["bitfinex","ETHUSD",1749919582201,0.7583,2508.7,2507.9,0.25]
["bitfinex","ETHUSD",1749919582202,1.70114184,2508.7,2507.9,0.25]
["bitfinex","ETHUSD",1749919582404,1.70114184,2508.6,2508.3,3.98665364]
["bitfinex","ETHUSD",1749919582648,10.94738835,2508.7,2508.3,3.98665364]
["bitfinex","ETHUSD",1749919582649,7.52984184,2508.5,2508.3,3.98665364]
["bitfinex","ETHUSD",1749919582787,2.45412602,2508.4,2508.3,3.93665364]
["bitfinex","ETHUSD",1749919582987,0.7583,2508.4,2508.3,3.93665364]
["bitfinex","ETHUSD",1749919586647,7.3463,2508.4,2508.3,3.93665364]
["bitfinex","ETHUSD",1749919586999,0.7544,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919587208,8.321,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919589123,11.12540932,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919589811,10.37350932,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919590012,0.6990932,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749919590212,9.0340932,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749919590811,2.4320932,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749919591023,9.0350932,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749919592013,9.7889932,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1749919592213,12.11559252,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749919594141,12.11559252,2508.7,2508.3,10.0]
["bitfinex","ETHUSD",1749919594142,0.8115,2508.6,2508.3,3.98675039]
["bitfinex","ETHUSD",1749919594344,0.8115,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919594557,9.1515,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919594724,0.1992,2508.5,2508.3,3.98663475]
["bitfinex","ETHUSD",1749919595069,4.89079925,2508.6,2508.4,3.98660114]
["bitfinex","ETHUSD",1749919595275,6.609,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749919595870,6.609,2508.4,2508.2,3.98683926]
["bitfinex","ETHUSD",1749919596052,1.0107,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749919596357,1.77267,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749919597732,1.0107,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749919598056,9.3657,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749919598974,8.5542,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749919600362,9.3109,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749919601776,9.3109,2508.3,2508.1,3.98708155]
["bitfinex","ETHUSD",1749919601777,30.0,2506.1,2504.0,0.005]
["bitfinex","ETHUSD",1749919601998,30.0,2506.1,2500.9,7.8]
["bitfinex","ETHUSD",1749919601999,17.53595132,2504.7,2502.1,23.38201805]
["bitfinex","ETHUSD",1749919602272,4.5258,2505.9,2500.0,15.481249]
["bitfinex","ETHUSD",1749919602273,0.5,2502.8,2500.0,15.481249]
["bitfinex","ETHUSD",1749919602474,0.5,2500.9,2499.3,13.2536512]
["bitfinex","ETHUSD",1749919602617,30.0,2500.1,2498.4,1.95043825]
["bitfinex","ETHUSD",1749919602823,30.0,2500.1,2498.1,4.00304064]
["bitfinex","ETHUSD",1749919602824,0.7567,2501.1,2499.1,0.47413501]
["bitfinex","ETHUSD",1749919603065,1.90610227,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749919603282,10.68113203,2500.0,2499.2,0.7570687]
["bitfinex","ETHUSD",1749919603419,10.68113203,2500.0,2498.3,0.54823867]
["bitfinex","ETHUSD",1749919603420,0.55,2499.7,2498.3,0.04002]
["bitfinex","ETHUSD",1749919603624,4.191,2499.2,2498.3,0.04002]
["bitfinex","ETHUSD",1749919603861,0.55,2498.7,2498.3,0.04002]
["bitfinex","ETHUSD",1749919604071,30.0,2498.7,2497.1,0.04003685]
["bitfinex","ETHUSD",1749919604226,0.97360374,2499.6,2497.0,0.45423688]
["bitfinex","ETHUSD",1749919604227,22.10801694,2497.8,2497.3,0.788]
["bitfinex","ETHUSD",1749919604425,0.37802976,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749919604662,0.37802976,2497.7,2497.6,16.05893355]
["bitfinex","ETHUSD",1749919604818,22.10801694,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749919604819,3.64307134,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749919605028,0.4031354,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919605352,0.55,2499.5,2499.4,14.179]
["bitfinex","ETHUSD",1749919605522,0.8053,2499.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1749919605728,8.107,2499.3,2498.5,4.00240144]
["bitfinex","ETHUSD",1749919605954,0.97360374,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749919606152,0.97360374,2499.6,2499.5,2.692]
["bitfinex","ETHUSD",1749919606351,0.97360374,2499.6,2499.2,11.504]
["bitfinex","ETHUSD",1749919606560,20.35397738,2499.5,2499.2,10.954]
["bitfinex","ETHUSD",1749919606776,12.04897738,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919606923,12.04897738,2499.5,2498.8,4.00184088]
["bitfinex","ETHUSD",1749919606924,4.00197732,2498.8,2495.6,0.5]
["bitfinex","ETHUSD",1749919607252,3.76573026,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749919607452,5.27202236,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749919607657,7.73807504,2499.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749919607658,7.73807504,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919607963,10.58992152,2499.5,2499.4,14.00096023]
["bitfinex","ETHUSD",1749919608134,7.53146052,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919608338,7.53146052,2499.9,2499.8,15.50432002]
["bitfinex","ETHUSD",1749919608660,0.04000819,2500.7,2499.8,11.504]
["bitfinex","ETHUSD",1749919608866,9.545,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919609066,7.53146052,2500.8,2500.6,3.702]
["bitfinex","ETHUSD",1749919609249,7.53146052,2501.2,2500.6,3.702]
["bitfinex","ETHUSD",1749919609630,0.04000819,2501.3,2500.6,3.21198235]
["bitfinex","ETHUSD",1749919609969,9.653,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1749919610190,9.653,2501.5,2500.8,1.12097423]
["bitfinex","ETHUSD",1749919610468,8.60009393,2501.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749919610675,18.67638388,2501.8,2500.6,3.172]
["bitfinex","ETHUSD",1749919610970,2.99059984,2500.7,2500.6,13.172]
["bitfinex","ETHUSD",1749919611171,8.60009393,2501.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749919611172,2.99059984,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749919611327,8.60009393,2501.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749919611328,2.99059984,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749919611664,8.60009393,2501.9,2501.0,3.99840063]
["bitfinex","ETHUSD",1749919611665,1.06863341,2501.9,2501.7,0.1992]
["bitfinex","ETHUSD",1749919611870,17.32265009,2502.6,2501.9,10.0]
["bitfinex","ETHUSD",1749919611871,7.53146052,2502.6,2501.9,10.0]
["bitfinex","ETHUSD",1749919612023,9.79118957,2503.3,2501.9,10.0]
["bitfinex","ETHUSD",1749919612024,7.57146871,2503.2,2502.1,3.99659596]
["bitfinex","ETHUSD",1749919612226,7.57146871,2503.2,2502.2,3.99644834]
["bitfinex","ETHUSD",1749919612479,7.57146871,2503.2,2502.2,3.99639997]
["bitfinex","ETHUSD",1749919612674,2.99024856,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749919612836,2.99024856,2502.4,2501.9,10.0]
["bitfinex","ETHUSD",1749919613023,2.99024856,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1749919613223,2.99024856,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749919613655,2.99024856,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1749919613828,2.24425471,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749919614031,2.24425471,2502.6,2502.5,13.99600399]
["bitfinex","ETHUSD",1749919614238,2.99024856,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919614465,2.99024856,2502.8,2502.7,17.69868466]
["bitfinex","ETHUSD",1749919614966,9.629,2503.3,2502.9,3.99530451]
["bitfinex","ETHUSD",1749919615170,9.629,2503.3,2502.7,7.69868466]
["bitfinex","ETHUSD",1749919615171,9.629,2503.3,2502.7,3.703]
["bitfinex","ETHUSD",1749919615370,7.53146052,2503.4,2502.7,3.703]
["bitfinex","ETHUSD",1749919615571,17.11446052,2503.4,2502.7,4.47289022]
["bitfinex","ETHUSD",1749919615887,5.24621931,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919616674,9.57,2503.4,2503.0,3.9951801]
["bitfinex","ETHUSD",1749919616885,17.99567491,2503.3,2503.0,3.9951801]
["bitfinex","ETHUSD",1749919617049,0.90021439,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919617450,0.90021439,2503.2,2503.1,13.99504614]
["bitfinex","ETHUSD",1749919617677,6.15948071,2503.2,2503.1,16.34407158]
["bitfinex","ETHUSD",1749919617841,0.90021439,2503.2,2503.1,16.34407158]
["bitfinex","ETHUSD",1749919618242,6.15948071,2503.2,2503.1,16.34407158]
["bitfinex","ETHUSD",1749919618945,0.90021439,2503.2,2503.1,16.34407158]
["bitfinex","ETHUSD",1749919619341,0.90021439,2503.2,2503.1,13.99504614]
["bitfinex","ETHUSD",1749919620058,7.53146052,2503.6,2503.1,13.99504614]
["bitfinex","ETHUSD",1749919620059,7.53146052,2503.6,2503.5,14.54440782]
["bitfinex","ETHUSD",1749919620283,7.53146052,2504.0,2503.9,13.99376971]
["bitfinex","ETHUSD",1749919620580,5.28707845,2504.1,2504.0,14.54361022]
["bitfinex","ETHUSD",1749919620740,3.44946776,2504.6,2504.5,13.99281293]
["bitfinex","ETHUSD",1749919620940,3.44946776,2504.6,2504.5,16.73667545]
["bitfinex","ETHUSD",1749919621484,9.481,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749919621781,9.79118957,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749919621986,9.79118957,2504.8,2504.0,10.84232354]
["bitfinex","ETHUSD",1749919621987,9.79118957,2504.8,2504.0,14.79596516]
["bitfinex","ETHUSD",1749919622143,9.79118957,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749919622348,9.79118957,2504.8,2504.6,3.99265139]
["bitfinex","ETHUSD",1749919622548,9.79118957,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749919622842,9.466,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749919623042,9.467,2504.8,2504.7,0.1992]
["bitfinex","ETHUSD",1749919623294,9.467,2504.8,2504.7,4.19169411]
["bitfinex","ETHUSD",1749919623840,0.68909358,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749919624079,10.12309358,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749919624390,10.12309358,2505.2,2505.1,4.19105661]
["bitfinex","ETHUSD",1749919624571,9.74940308,2505.2,2505.1,4.19105661]
["bitfinex","ETHUSD",1749919624886,0.32140308,2505.2,2505.1,4.19105661]
["bitfinex","ETHUSD",1749919625089,0.32140308,2505.2,2505.1,4.2309703]
["bitfinex","ETHUSD",1749919625378,0.32140308,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749919625553,0.04000819,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749919625757,0.04000819,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749919625965,0.7666,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1749919626179,0.00968391,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1749919626180,4.1084,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749919626358,0.1084,2506.4,2506.3,5.20203657]
["bitfinex","ETHUSD",1749919626545,0.1084,2506.4,2506.3,13.98994533]
["bitfinex","ETHUSD",1749919627883,0.1084,2506.4,2506.3,7.69194533]
["bitfinex","ETHUSD",1749919628913,0.1084,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749919629116,0.1084,2506.4,2506.3,17.63383252]
["bitfinex","ETHUSD",1749919629321,0.1084,2506.4,2506.3,21.24573742]
["bitfinex","ETHUSD",1749919629621,0.1765694,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749919629835,0.1765694,2508.3,2508.2,18.83552535]
["bitfinex","ETHUSD",1749919630180,0.1765694,2508.3,2508.2,15.108]
["bitfinex","ETHUSD",1749919630698,4.71333334,2508.3,2508.2,15.108]
["bitfinex","ETHUSD",1749919631031,15.7060482,2508.2,2507.2,3.98838107]
["bitfinex","ETHUSD",1749919631334,0.55,2507.9,2507.3,7.59133904]
["bitfinex","ETHUSD",1749919631488,0.55,2507.9,2507.3,7.59134804]
["bitfinex","ETHUSD",1749919631489,9.42200819,2507.8,2507.3,7.59134804]
["bitfinex","ETHUSD",1749919631822,0.99720082,2507.7,2507.3,3.603]
["bitfinex","ETHUSD",1749919632019,11.03720901,2507.7,2507.0,15.49376643]
["bitfinex","ETHUSD",1749919632224,11.03720901,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749919632225,0.99720082,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749919632386,1.1691,2508.2,2508.0,3.98708566]
["bitfinex","ETHUSD",1749919632586,0.04000819,2508.1,2507.9,3.601]
["bitfinex","ETHUSD",1749919633098,0.55,2508.0,2507.6,3.601]
["bitfinex","ETHUSD",1749919633421,0.55,2507.8,2507.5,3.601]
["bitfinex","ETHUSD",1749919633718,9.339,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749919633933,9.339,2507.7,2507.5,3.601]
["bitfinex","ETHUSD",1749919633934,9.339,2507.7,2507.5,7.58897328]
["bitfinex","ETHUSD",1749919634140,9.339,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749919634442,10.2729,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749919634602,10.2729,2507.7,2507.0,11.505]
["bitfinex","ETHUSD",1749919634807,0.04000819,2507.6,2507.5,3.601]
["bitfinex","ETHUSD",1749919635031,0.04000819,2507.6,2507.5,7.58903589]
["bitfinex","ETHUSD",1749919635338,10.2729,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749919635641,1.07436776,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1749919635818,9.304,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749919636438,0.1992,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749919636637,9.4852,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749919636839,9.4852,2508.0,2507.5,0.1992]
["bitfinex","ETHUSD",1749919637043,0.98852819,2507.9,2507.8,3.601]
["bitfinex","ETHUSD",1749919637340,0.55,2507.8,2507.2,3.98848787]
["bitfinex","ETHUSD",1749919637540,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749919637850,9.286,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749919637851,0.1992,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749919638145,0.1765694,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749919638336,0.1765694,2508.3,2508.2,4.18612289]
["bitfinex","ETHUSD",1749919639317,0.1765694,2508.3,2508.2,7.69012289]
["bitfinex","ETHUSD",1749919639518,0.1765694,2508.3,2508.2,7.72998796]
["bitfinex","ETHUSD",1749919639719,0.1765694,2508.3,2508.2,7.69012289]
["bitfinex","ETHUSD",1749919639920,0.1765694,2508.3,2508.2,7.72998505]
["bitfinex","ETHUSD",1749919640116,0.1765694,2508.3,2508.2,7.69012289]
["bitfinex","ETHUSD",1749919641044,0.1765694,2508.3,2508.2,18.90708502]
["bitfinex","ETHUSD",1749919641349,0.1765694,2508.3,2508.2,20.58059307]
["bitfinex","ETHUSD",1749919641518,0.1765694,2508.3,2508.2,18.86722289]
["bitfinex","ETHUSD",1749919642006,0.1765694,2508.3,2508.2,19.41722289]
["bitfinex","ETHUSD",1749919642206,10.52320837,2510.6,2508.2,19.41722289]
["bitfinex","ETHUSD",1749919642207,1.1633,2510.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919642407,9.192,2510.4,2509.3,18.98317514]
["bitfinex","ETHUSD",1749919642647,0.04000819,2510.3,2509.3,18.98317514]
["bitfinex","ETHUSD",1749919643009,4.02367105,2510.3,2509.3,18.98317514]
["bitfinex","ETHUSD",1749919643210,9.179,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919643515,5.50123334,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919644463,14.65123334,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919644779,4.16666667,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919645067,4.16666667,2509.4,2509.3,4.18437514]
["bitfinex","ETHUSD",1749919645251,4.16666667,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919645762,4.16666667,2509.4,2509.3,4.18437514]
["bitfinex","ETHUSD",1749919648642,4.16666667,2509.4,2509.3,14.18437514]
["bitfinex","ETHUSD",1749919649936,4.16666667,2509.4,2509.3,17.39017514]
["bitfinex","ETHUSD",1749919651430,4.16666667,2509.4,2509.3,28.68043447]
["bitfinex","ETHUSD",1749919651633,4.13822848,2509.4,2509.3,28.68043447]
["bitfinex","ETHUSD",1749919651971,3.93712875,2509.4,2509.3,26.41717514]
["bitfinex","ETHUSD",1749919652588,3.93712875,2509.4,2509.3,17.38917514]
["bitfinex","ETHUSD",1749919652933,3.93712875,2509.4,2509.3,7.38917514]
["bitfinex","ETHUSD",1749919653138,3.93712875,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919653371,3.93712875,2509.4,2509.3,7.38817514]
["bitfinex","ETHUSD",1749919653575,3.93712875,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919654087,4.33084162,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749919655341,0.55,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1749919655675,0.55,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749919656748,0.55,2509.3,2509.0,3.98564824]
["bitfinex","ETHUSD",1749919656749,1.1633,2509.2,2509.0,3.98564824]
["bitfinex","ETHUSD",1749919656949,8.95,2509.1,2509.0,3.98564824]
["bitfinex","ETHUSD",1749919657154,21.56633,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749919657482,21.56633,2509.1,2508.9,3.98576211]
["bitfinex","ETHUSD",1749919657664,0.55,2508.9,2508.6,3.98619405]
["bitfinex","ETHUSD",1749919657868,8.934,2508.8,2508.6,3.98619405]
["bitfinex","ETHUSD",1749919658175,8.934,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749919658176,10.38140082,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749919659492,10.38140082,2508.8,2508.2,3.309]
["bitfinex","ETHUSD",1749919659795,10.38140082,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749919659982,0.55,2508.7,2508.6,3.98617038]
["bitfinex","ETHUSD",1749919660214,0.55,2508.7,2508.0,11.6842]
["bitfinex","ETHUSD",1749919660215,0.59000819,2508.7,2508.0,11.6842]
["bitfinex","ETHUSD",1749919660363,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749919663000,0.04000819,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749919663299,0.7492,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919663597,9.5892,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749919663898,0.55,2508.5,2508.4,3.98650476]
["bitfinex","ETHUSD",1749919664110,0.55,2508.3,2507.7,0.1992]
["bitfinex","ETHUSD",1749919664409,0.7492,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749919664582,9.5742,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749919665227,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749919665372,1.7133,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749919665570,10.793022,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749919665771,20.793022,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749919667105,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749919667497,0.59000819,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749919669110,0.55,2508.0,2507.4,14.8872]
["bitfinex","ETHUSD",1749919669408,9.37000819,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749919669602,10.23100082,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749919671106,0.7492,2507.8,2507.7,3.98761251]
["bitfinex","ETHUSD",1749919671270,0.78920819,2507.8,2507.7,3.98761251]
["bitfinex","ETHUSD",1749919671667,9.49920819,2507.8,2507.7,3.98761251]
["bitfinex","ETHUSD",1749919671897,9.4592,2507.8,2507.7,3.98761251]
["bitfinex","ETHUSD",1749919672093,11.49882008,2507.8,2507.5,3.98790834]
["bitfinex","ETHUSD",1749919672300,0.7492,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749919673710,0.7492,2507.6,2507.4,3.98811751]
["bitfinex","ETHUSD",1749919674026,1.96350748,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749919674170,11.76430748,2507.4,2506.8,3.98910545]
["bitfinex","ETHUSD",1749919674378,0.1992,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749919674580,8.8672,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749919676329,9.4172,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749919677422,19.4172,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749919677625,9.3662,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749919677923,11.30282,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749919678482,0.55,2506.9,2506.8,3.98910545]
["bitfinex","ETHUSD",1749919678775,0.7492,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749919679057,7.12199052,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749919679190,1.9516,2506.7,2505.9,7.09942356]
["bitfinex","ETHUSD",1749919679390,13.22272144,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749919679619,0.1992,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919679792,11.89557429,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919680110,12.0547661,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919680312,9.72358488,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919681381,12.05573023,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919681580,9.72358488,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919682315,11.55676753,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919682620,2.96476753,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919682831,10.22758488,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919683588,13.33582651,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919683788,13.31882651,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919683991,10.21058488,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919684795,10.19358488,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919684990,11.52376753,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919685320,3.01176753,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919685489,10.18858488,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749919686128,0.55,2506.1,2505.5,0.1992]
["bitfinex","ETHUSD",1749919686430,2.88353805,2505.9,2505.8,3.99067092]
["bitfinex","ETHUSD",1749919686593,12.30482326,2505.9,2505.8,3.99067092]
["bitfinex","ETHUSD",1749919686793,9.97138488,2505.9,2505.8,3.99067092]
["bitfinex","ETHUSD",1749919687929,21.27934753,2505.9,2505.8,3.99067092]
["bitfinex","ETHUSD",1749919688130,24.38758916,2505.9,2505.8,3.99067092]
["bitfinex","ETHUSD",1749919688729,4.04062651,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749919688931,9.39738488,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749919689118,9.94738488,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749919689509,13.05562651,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749919689704,0.55,2505.8,2505.7,3.99084067]
["bitfinex","ETHUSD",1749919689934,4.63141837,2505.8,2505.7,3.99084067]
["bitfinex","ETHUSD",1749919690530,2.95099491,2505.8,2505.6,3.99105595]
["bitfinex","ETHUSD",1749919690739,2.01861003,2505.8,2505.7,3.99084067]
["bitfinex","ETHUSD",1749919690908,11.37918144,2505.8,2505.7,3.99084067]
["bitfinex","ETHUSD",1749919691112,11.33917325,2505.8,2505.7,3.99084067]
["bitfinex","ETHUSD",1749919693449,11.33917325,2505.8,2505.5,3.99115507]
["bitfinex","ETHUSD",1749919693651,10.40660184,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749919693814,11.33975844,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749919694144,11.33975844,2505.8,2504.9,4.1625]
["bitfinex","ETHUSD",1749919694145,11.33975844,2505.8,2505.6,3.99095343]
["bitfinex","ETHUSD",1749919694351,0.9331566,2505.7,2505.6,3.99095343]
["bitfinex","ETHUSD",1749919694534,0.9331566,2505.7,2505.5,3.99113732]
["bitfinex","ETHUSD",1749919694535,0.55,2505.6,2505.5,3.99113732]
["bitfinex","ETHUSD",1749919694853,9.8531566,2505.6,2505.5,3.99113732]
["bitfinex","ETHUSD",1749919695156,12.18679965,2505.6,2505.5,3.99113732]
["bitfinex","ETHUSD",1749919695302,9.8531566,2505.6,2505.5,3.99113732]
["bitfinex","ETHUSD",1749919697205,11.29238739,2505.6,2505.4,3.99126114]
["bitfinex","ETHUSD",1749919697400,0.55,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919697716,12.92470602,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919697921,1.4831566,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919698121,9.8061566,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919698636,12.91670602,2505.4,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919698954,12.91670602,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919698955,8.873,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919699171,9.80747676,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919699808,12.91848245,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919700009,9.80793303,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919700613,12.91848245,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749919701752,0.7492,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919701912,1.72414122,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919703238,4.84454418,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919703552,1.72414122,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919703755,4.84842986,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919703915,1.72414122,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919704114,4.84840432,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919704563,1.72414122,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919705547,9.39214122,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919705727,12.47946775,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919706715,9.90213303,2505.3,2505.2,3.99169319]
["bitfinex","ETHUSD",1749919706956,0.55,2505.2,2504.7,0.1992]
["bitfinex","ETHUSD",1749919707116,9.92614122,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749919707313,9.88613303,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749919707537,9.88613303,2505.1,2504.9,3.99214192]
["bitfinex","ETHUSD",1749919707740,4.30141681,2505.0,2504.9,3.99214192]
["bitfinex","ETHUSD",1749919707952,1.17414122,2505.0,2504.9,3.99214192]
["bitfinex","ETHUSD",1749919708168,4.85141681,2505.0,2504.9,3.99214192]
["bitfinex","ETHUSD",1749919708462,0.55,2504.9,2504.7,3.99241102]
["bitfinex","ETHUSD",1749919708664,1.95185836,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919708837,5.23528522,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919709671,11.05367478,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919710038,13.39928522,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919712584,0.55,2504.5,2503.4,1.2254]
["bitfinex","ETHUSD",1749919712890,11.278,2504.6,2503.7,3.99408874]
["bitfinex","ETHUSD",1749919712891,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749919713075,9.67582461,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749919713293,9.63581642,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749919713489,0.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749919713689,22.21733847,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749919713837,0.1992,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749919714044,0.7492,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749919714245,2.85766441,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749919714565,9.83806818,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749919714889,1.13506818,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749919715446,9.27406818,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749919715749,0.2084,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749919715945,1.14397925,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749919716173,0.2084,2503.7,2503.6,5.39576277]
["bitfinex","ETHUSD",1749919716357,0.2084,2503.7,2503.6,16.64159861]
["bitfinex","ETHUSD",1749919716559,0.2084,2503.7,2503.6,16.60166277]
["bitfinex","ETHUSD",1749919716778,0.2084,2503.7,2503.6,18.15034828]
["bitfinex","ETHUSD",1749919717198,0.2084,2503.7,2503.6,15.39934828]
["bitfinex","ETHUSD",1749919717398,0.2084,2503.7,2503.6,18.15034828]
["bitfinex","ETHUSD",1749919719897,8.127,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749919720716,8.127,2503.8,2503.7,6.74508874]
["bitfinex","ETHUSD",1749919720930,0.7492,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749919721111,9.76306518,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749919721315,9.76306371,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749919721831,0.93586371,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749919721984,0.23920819,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919722185,9.24112424,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919722425,9.20111605,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919722732,8.059,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919723098,1.20265836,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919723304,10.19362501,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919723628,10.1865643,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919723830,2.1385643,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919723985,1.20265836,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919724200,9.24265836,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749919724404,0.55,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919724603,1.52593931,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919725734,9.55893931,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919726041,9.51893112,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919726239,9.51890221,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919728243,10.80286471,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749919728399,0.55,2504.4,2504.3,3.99304712]
["bitfinex","ETHUSD",1749919728602,1.5259104,2504.4,2504.3,3.99304712]
["bitfinex","ETHUSD",1749919729107,9.7171104,2504.4,2504.3,3.99304712]
["bitfinex","ETHUSD",1749919729334,9.67710221,2504.4,2504.3,3.99304712]
["bitfinex","ETHUSD",1749919730016,10.64481243,2504.4,2503.9,0.1992]
["bitfinex","ETHUSD",1749919730342,0.55,2504.2,2504.1,3.99337058]
["bitfinex","ETHUSD",1749919730507,1.68508992,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749919730709,1.68508992,2504.2,2503.6,2.663]
["bitfinex","ETHUSD",1749919730910,0.55,2504.0,2503.9,3.99368791]
["bitfinex","ETHUSD",1749919731227,0.55,2504.0,2503.6,2.663]
["bitfinex","ETHUSD",1749919731228,0.7492,2503.9,2503.8,3.99388652]
["bitfinex","ETHUSD",1749919731433,0.78920819,2503.9,2503.8,3.99388652]
["bitfinex","ETHUSD",1749919731940,0.55,2503.8,2503.7,3.99400637]
["bitfinex","ETHUSD",1749919732148,8.512,2503.8,2503.7,3.99400637]
["bitfinex","ETHUSD",1749919732510,10.5264201,2503.8,2503.7,3.99400637]
["bitfinex","ETHUSD",1749919732906,2.5644201,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749919733106,2.5644201,2503.8,2502.3,3.9961724]
["bitfinex","ETHUSD",1749919733107,0.55,2503.6,2503.3,3.99459272]
["bitfinex","ETHUSD",1749919733348,8.73620819,2503.5,2503.4,3.9944501]
["bitfinex","ETHUSD",1749919733523,8.6962,2503.5,2503.4,3.9944501]
["bitfinex","ETHUSD",1749919733844,0.55,2503.4,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919734045,0.97553536,2503.3,2503.1,3.99491497]
["bitfinex","ETHUSD",1749919734219,7.937,2503.2,2503.1,3.99491497]
["bitfinex","ETHUSD",1749919734543,0.55,2503.1,2503.0,3.99512368]
["bitfinex","ETHUSD",1749919734753,0.59000819,2503.1,2502.9,3.99527836]
["bitfinex","ETHUSD",1749919734951,0.59000819,2503.1,2502.5,7.97236785]
["bitfinex","ETHUSD",1749919735111,0.59000819,2503.1,2502.8,3.99548825]
["bitfinex","ETHUSD",1749919735313,0.59000819,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919735639,0.59000819,2503.1,2502.8,3.9954278]
["bitfinex","ETHUSD",1749919735968,0.59000819,2503.1,2502.9,3.99525434]
["bitfinex","ETHUSD",1749919736247,0.59000819,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919736621,10.0,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749919736814,12.84606775,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749919737015,12.84606775,2503.5,2503.0,3.9951038]
["bitfinex","ETHUSD",1749919737214,0.55,2503.0,2502.5,2.578]
["bitfinex","ETHUSD",1749919737450,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919737618,2.23332747,2503.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919737819,8.456,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919738555,8.448,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919738750,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919739145,8.445,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919739375,0.55,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919739749,8.439,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919739951,10.37334219,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919740294,11.30775593,2503.2,2503.0,3.99509606]
["bitfinex","ETHUSD",1749919740497,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919742097,0.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919742304,8.411,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919743790,5.2985,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749919743990,11.844,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749919744177,9.12579532,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749919744377,0.7492,2503.4,2503.2,3.99481505]
["bitfinex","ETHUSD",1749919744693,0.1992,2503.2,2503.0,3.99512208]
["bitfinex","ETHUSD",1749919744993,0.7492,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1749919745155,0.55,2502.8,2502.7,3.99556517]
["bitfinex","ETHUSD",1749919745350,8.385,2502.8,2502.7,3.99556517]
["bitfinex","ETHUSD",1749919745697,8.385,2502.8,2502.2,3.99646771]
["bitfinex","ETHUSD",1749919745891,0.55,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919746196,8.378,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919747894,20.01020099,2502.9,2502.7,3.99567797]
["bitfinex","ETHUSD",1749919748092,0.04000819,2502.8,2502.5,3.99591808]
["bitfinex","ETHUSD",1749919748279,0.04000819,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919748487,0.59000819,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919748695,7.81,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919748853,0.93295207,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919749050,0.93295207,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749919749356,8.21902005,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749919749659,1.34197212,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749919749864,8.21202005,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749919750264,0.55,2503.5,2502.7,5.32696857]
["bitfinex","ETHUSD",1749919750450,0.55,2503.5,2502.3,3.99617666]
["bitfinex","ETHUSD",1749919750451,1.963,2503.2,2502.8,3.99543721]
["bitfinex","ETHUSD",1749919750662,0.55,2503.0,2502.7,3.99556122]
["bitfinex","ETHUSD",1749919750861,0.55,2502.8,2502.7,3.99559139]
["bitfinex","ETHUSD",1749919751102,8.349,2502.8,2502.7,3.99559139]
["bitfinex","ETHUSD",1749919751301,8.349,2502.8,2502.6,3.99578182]
["bitfinex","ETHUSD",1749919751490,0.55,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749919752083,0.59000819,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919752279,0.59000819,2502.7,2502.5,3.99588093]
["bitfinex","ETHUSD",1749919752483,0.55,2502.6,2501.7,3.99728184]
["bitfinex","ETHUSD",1749919752810,0.55,2502.6,2501.5,4.03519489]
["bitfinex","ETHUSD",1749919752811,0.55,2502.1,2501.5,4.03519489]
["bitfinex","ETHUSD",1749919753005,1.77564261,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749919753299,1.22564261,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749919753510,9.00664261,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749919753693,9.00664261,2502.1,2502.0,4.92930788]
["bitfinex","ETHUSD",1749919753694,1.22564261,2502.1,2502.0,4.92930788]
["bitfinex","ETHUSD",1749919753877,11.83679332,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919753878,0.93308935,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919754215,7.781,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919754875,7.82100819,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919755063,8.37100819,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919755262,0.55,2502.9,2502.8,3.99541566]
["bitfinex","ETHUSD",1749919756007,7.781,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919756501,1.12133231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919756812,1.32053231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919757364,8.87433231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919758110,9.42433231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919758310,0.55,2503.0,2502.4,1.3752]
["bitfinex","ETHUSD",1749919758484,12.18220099,2502.8,2501.9,5.37208118]
["bitfinex","ETHUSD",1749919758684,11.63220099,2502.5,2501.9,1.3752]
["bitfinex","ETHUSD",1749919758888,11.63220099,2502.5,2502.1,3.99655695]
["bitfinex","ETHUSD",1749919758889,0.55,2502.3,2502.1,3.99655695]
["bitfinex","ETHUSD",1749919759082,0.55,2502.3,2501.7,3.99728184]
["bitfinex","ETHUSD",1749919759083,0.04000819,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1749919759318,0.04000819,2502.2,2501.6,1.3831]
["bitfinex","ETHUSD",1749919759319,0.04000819,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919759474,8.72134171,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919759675,8.68133352,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919759905,7.746,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919760080,0.55,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749919760417,0.1992,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749919760616,0.1992,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919760817,8.87367849,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919761194,9.42367849,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919761423,0.1992,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919761715,7.9352,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919762423,0.04000819,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919762719,1.12133231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919762897,8.85033231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919763218,1.12133231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919763521,8.84433231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919763826,1.12133231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919764021,8.84133231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919764211,9.72546554,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919764411,10.27546554,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919764612,11.21296379,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919764817,0.55,2503.0,2502.3,1.3831]
["bitfinex","ETHUSD",1749919764996,0.55,2502.8,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919765186,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919765187,1.98303055,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919765523,9.19736084,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919765731,0.55,2502.7,2501.8,3.99712207]
["bitfinex","ETHUSD",1749919765929,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919766127,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919766293,9.19122786,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919766627,0.55,2502.7,2502.5,3.99585554]
["bitfinex","ETHUSD",1749919766838,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919767025,1.48721662,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919767235,1.52722481,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919769125,0.97722481,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919769326,1.12133231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919769505,8.79533231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919769702,1.12133231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919769901,8.79533231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919770223,10.32259677,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919770422,11.25988686,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919770831,9.77259677,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919770988,8.79533231,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919772407,8.79533231,2503.1,2502.3,3.99632338]
["bitfinex","ETHUSD",1749919772408,0.7492,2503.0,2502.3,3.99632338]
["bitfinex","ETHUSD",1749919772715,0.1992,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749919773033,7.665,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749919773256,1.52728265,2502.6,2502.4,3.99614451]
["bitfinex","ETHUSD",1749919773456,0.1992,2502.2,2502.0,2.401]
["bitfinex","ETHUSD",1749919773759,0.1992,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919774123,7.8532,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919775859,8.44320819,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919776060,1.13578048,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919776266,8.77055194,2502.2,2501.9,3.99689937]
["bitfinex","ETHUSD",1749919776448,0.97634639,2502.1,2501.9,3.9968151]
["bitfinex","ETHUSD",1749919776618,0.04000819,2502.0,2501.9,3.9968151]
["bitfinex","ETHUSD",1749919776825,0.04000819,2502.0,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919777135,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749919777724,0.04000819,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749919777925,0.93590506,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749919778146,0.55,2502.4,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919778147,1.48579397,2502.3,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919778363,0.55,2502.1,2501.8,3.99697569]
["bitfinex","ETHUSD",1749919778581,1.48579298,2502.1,2501.9,3.99682954]
["bitfinex","ETHUSD",1749919778743,8.172,2502.0,2501.9,3.99682954]
["bitfinex","ETHUSD",1749919778938,4.547049,2501.9,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919779269,0.55,2501.7,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919779420,8.169,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919779624,9.37032481,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919779856,2.68653973,2501.6,2501.5,4.03531353]
["bitfinex","ETHUSD",1749919780019,9.36532481,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919780219,3.8575837,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919780445,1.791333,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919780658,10.33754792,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919780828,9.36232481,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919781033,10.29753973,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919782156,9.35232481,2501.6,2501.5,4.03531353]
["bitfinex","ETHUSD",1749919782362,9.35232481,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919783060,10.52206878,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919783467,10.52206878,2501.6,2501.5,4.03531353]
["bitfinex","ETHUSD",1749919783636,1.20132481,2501.6,2501.5,4.03531353]
["bitfinex","ETHUSD",1749919783849,8.79032481,2501.6,2501.5,4.03531353]
["bitfinex","ETHUSD",1749919785757,9.34032481,2501.6,2501.5,4.03531353]
["bitfinex","ETHUSD",1749919786190,9.34032481,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919786339,10.75022481,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919786647,12.31824413,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919787670,12.30424413,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919788131,13.00424413,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919788537,17.00168576,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919789171,47.00168576,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919789358,49.39768576,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919789561,60.32969727,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919789766,26.33225564,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919790162,30.32969727,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919790348,26.33225564,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919790550,5.42924413,2501.6,2501.5,0.0377121]
["bitfinex","ETHUSD",1749919790750,9.490333,2501.6,2501.5,4.03531353]
["bitfinex","ETHUSD",1749919790969,9.44832481,2501.6,2501.5,4.03531353]
["bitfinex","ETHUSD",1749919791544,9.44832481,2501.6,2498.9,7.96954937]
["bitfinex","ETHUSD",1749919791545,3.99792108,2501.3,2498.8,1.4235]
["bitfinex","ETHUSD",1749919791774,1.35540819,2501.2,2499.7,5.42389957]
["bitfinex","ETHUSD",1749919792078,0.55,2501.0,2499.9,1.4235]
["bitfinex","ETHUSD",1749919792289,0.55,2501.0,2500.7,3.99878491]
["bitfinex","ETHUSD",1749919792290,7.61700819,2500.9,2500.7,3.99878491]
["bitfinex","ETHUSD",1749919792438,7.61700819,2500.9,2500.6,3.99896263]
["bitfinex","ETHUSD",1749919792639,7.61700819,2500.9,2500.0,2.314]
["bitfinex","ETHUSD",1749919792640,0.55,2500.8,2500.0,2.314]
["bitfinex","ETHUSD",1749919792851,0.04000819,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919793057,0.55,2501.0,2500.7,3.99880205]
["bitfinex","ETHUSD",1749919793258,7.61600819,2500.9,2500.7,3.99880205]
["bitfinex","ETHUSD",1749919793646,7.61600819,2500.9,2500.6,3.99896898]
["bitfinex","ETHUSD",1749919793940,0.04000819,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749919794147,0.04000819,2500.9,2500.7,3.99878805]
["bitfinex","ETHUSD",1749919794390,1.3154,2501.2,2501.0,3.99829421]
["bitfinex","ETHUSD",1749919794567,0.55,2501.1,2501.0,3.99829421]
["bitfinex","ETHUSD",1749919794766,0.55,2501.1,2500.9,3.99849799]
["bitfinex","ETHUSD",1749919794979,8.113,2501.1,2500.6,1.3607]
["bitfinex","ETHUSD",1749919795267,8.113,2501.1,2500.9,3.99852132]
["bitfinex","ETHUSD",1749919795646,8.113,2501.1,2500.2,1.3607]
["bitfinex","ETHUSD",1749919795845,0.55,2500.9,2500.5,3.99919446]
["bitfinex","ETHUSD",1749919796080,7.553,2500.8,2500.5,3.99910613]
["bitfinex","ETHUSD",1749919796461,0.04000819,2500.7,2500.5,3.99910613]
["bitfinex","ETHUSD",1749919796663,0.04000819,2500.7,2499.9,2.315]
["bitfinex","ETHUSD",1749919796664,0.55,2500.1,2499.0,0.2164563]
["bitfinex","ETHUSD",1749919796862,2.396,2500.2,2499.4,4.00085718]
["bitfinex","ETHUSD",1749919796863,8.9817148,2499.9,2499.4,4.00085718]
["bitfinex","ETHUSD",1749919797062,8.16700819,2499.8,2499.1,10.0]
["bitfinex","ETHUSD",1749919797266,0.55,2499.6,2499.4,4.00083746]
["bitfinex","ETHUSD",1749919797598,0.55,2499.4,2499.0,0.2164563]
["bitfinex","ETHUSD",1749919797748,0.99255901,2499.3,2499.0,0.2164563]
["bitfinex","ETHUSD",1749919797947,0.04000819,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749919798194,0.55,2499.2,2499.0,4.2180035]
["bitfinex","ETHUSD",1749919798498,7.577,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749919799200,7.581,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749919799414,2.26630522,2499.8,2499.0,4.21802656]
["bitfinex","ETHUSD",1749919799415,0.55,2499.7,2499.5,4.00072349]
["bitfinex","ETHUSD",1749919799755,7.575,2499.6,2499.5,4.00072349]
["bitfinex","ETHUSD",1749919800096,7.575,2499.6,2499.1,4.00139401]
["bitfinex","ETHUSD",1749919800097,7.574,2499.6,2499.1,10.0]
["bitfinex","ETHUSD",1749919800301,1.3363,2500.2,2499.4,4.00092006]
["bitfinex","ETHUSD",1749919800302,0.04000819,2500.0,2499.4,4.00092006]
["bitfinex","ETHUSD",1749919800452,7.574,2499.9,2499.8,4.00030291]
["bitfinex","ETHUSD",1749919800656,7.574,2499.9,2499.0,0.2164563]
["bitfinex","ETHUSD",1749919800657,34.00144051,2499.1,2499.0,0.2164563]
["bitfinex","ETHUSD",1749919800963,2.81448872,2499.1,2499.0,0.2164563]
["bitfinex","ETHUSD",1749919801162,0.55,2499.2,2499.1,4.00143993]
["bitfinex","ETHUSD",1749919801491,1.3363,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919801709,2.09191575,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919801710,1.3363,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919801946,1.04580101,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919802109,1.3363,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919802269,8.9413,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919802458,1.3363,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919802653,0.1992,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749919802857,7.8112,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749919803105,0.92887785,2500.9,2499.9,4.00016]
["bitfinex","ETHUSD",1749919803392,0.92887785,2500.9,2500.1,4.19904]
["bitfinex","ETHUSD",1749919803393,0.11949493,2500.2,2500.1,4.19904]
["bitfinex","ETHUSD",1749919803601,7.74649493,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749919804261,0.04000819,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919804457,0.04000819,2500.7,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919804458,31.3043,2500.5,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919804662,30.55,2499.8,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919804869,0.96888604,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919805068,0.96888604,2499.8,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919805269,7.707,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919805509,0.04000819,2499.8,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919805707,0.04000819,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749919805870,3.5489248,2500.4,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919805871,0.2,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919806080,7.717,2499.9,2499.8,4.00024376]
["bitfinex","ETHUSD",1749919806398,7.717,2499.9,2499.6,1.3439]
["bitfinex","ETHUSD",1749919806599,7.717,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919806803,1.16264228,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1749919807103,10.2860148,2501.0,2499.8,0.95447001]
["bitfinex","ETHUSD",1749919807104,0.1992,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749919807457,7.715,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749919807658,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919807872,7.9072,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919808075,7.708,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919808376,0.1992,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749919808771,7.699,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749919808973,0.1992,2501.0,2500.6,0.1992]
["bitfinex","ETHUSD",1749919809174,7.699,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749919809378,0.1992,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749919809579,0.04000819,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1749919809779,0.04000819,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919809780,0.93224176,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919809963,7.691,2501.4,2501.3,3.9977719]
["bitfinex","ETHUSD",1749919810165,0.5258465,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749919810398,8.66239526,2501.5,2501.3,3.99784991]
["bitfinex","ETHUSD",1749919810698,1.20132481,2501.6,2501.4,3.99760645]
["bitfinex","ETHUSD",1749919810911,7.72100819,2501.5,2501.4,3.99760645]
["bitfinex","ETHUSD",1749919811116,0.04000819,2501.5,2501.4,3.99760645]
["bitfinex","ETHUSD",1749919811283,1.20132481,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919811488,8.87932481,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919812615,8.87132481,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919812908,8.86832481,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919813108,8.86832481,2501.6,2501.4,3.9977247]
["bitfinex","ETHUSD",1749919813419,8.86832481,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919813573,1.20132481,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919813770,1.20132481,2501.6,2501.5,5.48197564]
["bitfinex","ETHUSD",1749919813974,8.85532481,2501.6,2501.5,8.04820143]
["bitfinex","ETHUSD",1749919814675,1.20132481,2501.6,2501.5,8.04820143]
["bitfinex","ETHUSD",1749919814883,1.20132481,2501.6,2501.5,9.2527977]
["bitfinex","ETHUSD",1749919817077,7.628,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1749919817274,0.04000819,2502.0,2501.5,1.4444]
["bitfinex","ETHUSD",1749919817508,0.04000819,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749919817709,0.04000819,2502.0,2501.2,3.99808092]
["bitfinex","ETHUSD",1749919817911,0.04000819,2502.0,2501.4,3.99764665]
["bitfinex","ETHUSD",1749919818223,1.20647712,2502.0,2501.8,3.99710279]
["bitfinex","ETHUSD",1749919818427,1.16646893,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749919818625,4.54607652,2502.5,2501.2,1.4444]
["bitfinex","ETHUSD",1749919818626,0.04000819,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919818782,0.04000819,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749919819108,0.04000819,2502.5,2502.2,3.99635522]
["bitfinex","ETHUSD",1749919819309,0.04000819,2502.8,2502.2,3.99635522]
["bitfinex","ETHUSD",1749919819519,0.04000819,2502.8,2502.4,3.99615716]
["bitfinex","ETHUSD",1749919819520,0.55,2502.7,2502.4,3.99615716]
["bitfinex","ETHUSD",1749919819709,0.04000819,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749919819912,0.04000819,2502.7,2502.4,3.99602662]
["bitfinex","ETHUSD",1749919820118,0.04000819,2502.7,2502.2,3.99641508]
["bitfinex","ETHUSD",1749919820410,0.04000819,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919820620,0.04000819,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749919820621,0.93098191,2503.2,2503.0,3.99518616]
["bitfinex","ETHUSD",1749919820823,1.3652,2503.3,2503.1,3.99502865]
["bitfinex","ETHUSD",1749919821025,7.608,2503.2,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919821310,7.608,2503.2,2502.8,3.99552459]
["bitfinex","ETHUSD",1749919821515,7.608,2503.2,2502.9,3.99525163]
["bitfinex","ETHUSD",1749919822027,7.608,2503.2,2502.8,3.99545405]
["bitfinex","ETHUSD",1749919822314,8.50532,2503.2,2502.9,3.99536112]
["bitfinex","ETHUSD",1749919822613,8.50532,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919822821,8.50532,2503.2,2502.9,3.9952769]
["bitfinex","ETHUSD",1749919823115,0.04000819,2503.1,2502.9,3.99529082]
["bitfinex","ETHUSD",1749919823527,0.04000819,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919824025,0.04000819,2503.1,2502.6,5.37573187]
["bitfinex","ETHUSD",1749919824026,7.577,2503.1,2502.6,1.3799]
["bitfinex","ETHUSD",1749919824327,7.577,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919824623,0.04000819,2503.5,2502.9,4.03528783]
["bitfinex","ETHUSD",1749919824824,0.04000819,2503.9,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919825124,7.57,2503.8,2503.2,2.44494199]
["bitfinex","ETHUSD",1749919825328,7.57,2503.8,2503.5,3.9943224]
["bitfinex","ETHUSD",1749919825800,8.77037035,2503.8,2503.0,1.3853]
["bitfinex","ETHUSD",1749919826001,8.9817148,2503.2,2502.4,1.3853]
["bitfinex","ETHUSD",1749919826190,7.60400819,2503.1,2502.8,3.99542214]
["bitfinex","ETHUSD",1749919826622,7.60400819,2503.1,2502.9,3.99533285]
["bitfinex","ETHUSD",1749919826923,7.60400819,2503.1,2502.8,3.99538045]
["bitfinex","ETHUSD",1749919827130,7.80320819,2503.1,2502.7,3.99557429]
["bitfinex","ETHUSD",1749919827308,5.39384661,2503.0,2502.5,3.9960025]
["bitfinex","ETHUSD",1749919827629,0.55,2502.8,2502.3,11.52]
["bitfinex","ETHUSD",1749919827803,13.01751928,2502.7,2502.1,2.322]
["bitfinex","ETHUSD",1749919828009,11.54992417,2502.6,2502.1,6.31863027]
["bitfinex","ETHUSD",1749919828204,0.04000819,2502.5,2502.1,6.31863027]
["bitfinex","ETHUSD",1749919828602,0.04000819,2502.5,2501.6,3.99734167]
["bitfinex","ETHUSD",1749919828603,12.97813139,2502.3,2501.6,7.70473941]
["bitfinex","ETHUSD",1749919828931,0.04000819,2502.2,2501.8,3.99711041]
["bitfinex","ETHUSD",1749919829226,7.55,2502.1,2501.8,3.99711041]
["bitfinex","ETHUSD",1749919829388,7.55,2502.1,2501.7,3.9972667]
["bitfinex","ETHUSD",1749919829587,7.55,2502.1,2501.8,3.9970405]
["bitfinex","ETHUSD",1749919830015,0.04000819,2502.0,2501.7,3.9972044]
["bitfinex","ETHUSD",1749919830738,0.04000819,2502.2,2502.0,3.99670538]
["bitfinex","ETHUSD",1749919830930,7.541,2502.1,2502.0,3.99670538]
["bitfinex","ETHUSD",1749919831133,7.541,2502.1,2501.7,2.322]
["bitfinex","ETHUSD",1749919831291,7.541,2502.1,2501.5,2.322]
["bitfinex","ETHUSD",1749919831292,0.04000819,2502.0,2501.5,2.322]
["bitfinex","ETHUSD",1749919831633,0.04000819,2502.0,2501.6,3.99734602]
["bitfinex","ETHUSD",1749919831992,0.55,2501.9,2501.4,3.9977215]
["bitfinex","ETHUSD",1749919832222,7.57200819,2501.8,2501.4,3.9977215]
["bitfinex","ETHUSD",1749919832419,7.532,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749919833341,0.04000819,2502.2,2501.3,11.517]
["bitfinex","ETHUSD",1749919833544,7.529,2502.1,2501.7,3.99720659]
["bitfinex","ETHUSD",1749919833745,0.04000819,2502.0,2501.7,3.99720659]
["bitfinex","ETHUSD",1749919833923,0.04000819,2502.0,2501.8,3.99701849]
["bitfinex","ETHUSD",1749919834123,0.04000819,2502.0,2501.4,3.99773391]
["bitfinex","ETHUSD",1749919834443,0.04000819,2502.0,2501.7,3.99719974]
["bitfinex","ETHUSD",1749919834643,0.79690901,2502.0,2501.7,3.99719974]
["bitfinex","ETHUSD",1749919834843,0.79690901,2502.0,2501.7,3.99726474]
["bitfinex","ETHUSD",1749919835052,0.79690901,2502.0,2501.6,3.99734193]
["bitfinex","ETHUSD",1749919835441,0.79690901,2502.0,2501.7,3.99727729]
["bitfinex","ETHUSD",1749919835623,0.04000819,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749919836713,0.04000819,2502.0,2501.6,3.99735666]
["bitfinex","ETHUSD",1749919836918,0.92934633,2501.9,2501.6,3.99736371]
["bitfinex","ETHUSD",1749919837144,0.04000819,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749919837340,0.1992,2501.5,2501.3,11.517]
["bitfinex","ETHUSD",1749919837544,7.495,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919837743,0.23920819,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919837932,7.495,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919838751,9.72270819,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919838958,8.9332,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919839249,7.495,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919839643,0.04000819,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749919839825,0.97282471,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919840156,0.93281652,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919840364,1.4189,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919840365,2.584298,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919840660,2.35205669,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919840815,9.85205669,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919841022,0.1992,2502.1,2502.0,3.99672732]
["bitfinex","ETHUSD",1749919841218,0.55,2502.0,2501.6,3.9973029]
["bitfinex","ETHUSD",1749919841436,0.1992,2501.8,2501.7,3.99728053]
["bitfinex","ETHUSD",1749919841647,8.4260696,2501.8,2501.7,3.99728053]
["bitfinex","ETHUSD",1749919842155,7.493,2501.8,2501.7,3.99728053]
["bitfinex","ETHUSD",1749919842453,12.66891093,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1749919842454,0.55,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1749919842657,8.41802825,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749919842861,0.92799146,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749919843157,0.1992,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749919843452,10.14816067,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749919843655,7.476,2502.6,2502.5,3.9958882]
["bitfinex","ETHUSD",1749919843827,7.476,2502.6,2501.9,0.1992]
["bitfinex","ETHUSD",1749919843828,0.1992,2502.5,2501.9,0.1992]
["bitfinex","ETHUSD",1749919844157,1.22008285,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919844357,8.73409104,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919844521,8.69408285,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919845971,2.31928285,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919846171,9.58008285,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919846351,9.57908285,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919846553,9.57708285,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919846749,1.8862,2502.8,2501.9,1.3735]
["bitfinex","ETHUSD",1749919846934,0.1992,2502.4,2502.3,3.99627715]
["bitfinex","ETHUSD",1749919847127,7.6562,2502.4,2502.3,3.99627715]
["bitfinex","ETHUSD",1749919847759,7.6522,2502.4,2502.3,3.99627715]
["bitfinex","ETHUSD",1749919848433,7.6522,2502.4,2502.1,3.99652654]
["bitfinex","ETHUSD",1749919848633,0.1992,2502.2,2502.0,3.99670098]
["bitfinex","ETHUSD",1749919849038,0.1992,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749919850275,0.04000819,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749919851178,1.16644587,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749919851473,1.16644587,2502.6,2502.2,1.4097]
["bitfinex","ETHUSD",1749919851474,7.495,2503.0,2502.8,3.99540093]
["bitfinex","ETHUSD",1749919851677,7.495,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749919851876,7.495,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1749919851877,1.13016869,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749919852036,8.62316869,2503.3,2503.0,3.99519499]
["bitfinex","ETHUSD",1749919852243,8.62316869,2503.3,2502.7,6.2326749]
["bitfinex","ETHUSD",1749919852474,1.13016869,2503.3,2502.7,6.2326749]
["bitfinex","ETHUSD",1749919852676,7.494,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919853143,1.13016869,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919853342,7.489,2503.2,2502.9,3.99535701]
["bitfinex","ETHUSD",1749919853656,7.489,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919854861,8.42251318,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749919855041,8.42251318,2503.2,2503.0,3.99515509]
["bitfinex","ETHUSD",1749919855242,0.93352596,2503.1,2503.0,3.99515509]
["bitfinex","ETHUSD",1749919856165,0.93352596,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919856567,0.55,2503.0,2501.8,3.99709113]
["bitfinex","ETHUSD",1749919856769,8.39916847,2502.9,2502.6,3.99576602]
["bitfinex","ETHUSD",1749919856973,1.48416847,2502.8,2502.6,3.99575504]
["bitfinex","ETHUSD",1749919857143,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749919857343,1.48409321,2502.8,2502.6,3.99575609]
["bitfinex","ETHUSD",1749919857683,0.93409321,2502.7,2502.6,3.99575609]
["bitfinex","ETHUSD",1749919858178,1.16644587,2503.1,2502.6,3.99575609]
["bitfinex","ETHUSD",1749919858382,2.97468971,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919858383,1.4245,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919858688,8.3902403,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749919858887,0.55,2503.0,2502.8,3.99552377]
["bitfinex","ETHUSD",1749919859090,2.48464551,2503.0,2502.8,3.9954379]
["bitfinex","ETHUSD",1749919859296,3.4188395,2503.0,2502.7,3.99561042]
["bitfinex","ETHUSD",1749919859655,3.4188395,2503.0,2502.6,3.99578761]
["bitfinex","ETHUSD",1749919859656,7.448,2502.9,2502.6,3.99578761]
["bitfinex","ETHUSD",1749919859855,7.448,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749919860589,0.1992,2502.8,2502.5,3.99597771]
["bitfinex","ETHUSD",1749919860759,1.5359,2502.6,2501.8,1.3143]
["bitfinex","ETHUSD",1749919860964,0.1992,2502.2,2501.6,13.757]
["bitfinex","ETHUSD",1749919861163,3.99643484,2502.3,2501.4,1.3143]
["bitfinex","ETHUSD",1749919861164,8.9817148,2502.0,2501.4,1.3143]
["bitfinex","ETHUSD",1749919861346,1.3367,2501.9,2501.1,2.4362]
["bitfinex","ETHUSD",1749919861547,0.1992,2501.2,2501.1,6.23523706]
["bitfinex","ETHUSD",1749919861779,0.93436764,2501.7,2501.3,3.99784898]
["bitfinex","ETHUSD",1749919862112,0.55,2501.3,2500.7,5.31312366]
["bitfinex","ETHUSD",1749919862278,0.55,2501.1,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919862462,7.449,2501.0,2500.6,4.03894299]
["bitfinex","ETHUSD",1749919862669,7.449,2501.0,2500.5,11.516]
["bitfinex","ETHUSD",1749919862670,0.93362349,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919862998,1.55018971,2502.2,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919862999,7.448,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749919863152,0.55,2502.2,2501.8,3.9970126]
["bitfinex","ETHUSD",1749919863364,7.451,2502.1,2501.9,3.99695787]
["bitfinex","ETHUSD",1749919863655,7.449,2502.0,2501.3,3.5513]
["bitfinex","ETHUSD",1749919863965,7.6482,2501.9,2501.3,1.3143]
["bitfinex","ETHUSD",1749919864176,0.93382016,2502.2,2501.3,1.3143]
["bitfinex","ETHUSD",1749919864345,0.1992,2501.9,2501.7,3.99726419]
["bitfinex","ETHUSD",1749919864546,0.1992,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749919864747,0.93382016,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1749919864986,0.93382016,2502.5,2501.8,2.237]
["bitfinex","ETHUSD",1749919864987,0.1992,2502.3,2501.8,2.237]
["bitfinex","ETHUSD",1749919865287,0.55,2502.3,2501.8,2.237]
["bitfinex","ETHUSD",1749919865602,0.1992,2502.0,2501.8,3.99702205]
["bitfinex","ETHUSD",1749919865886,7.451,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749919866447,7.451,2501.9,2501.7,3.9972001]
["bitfinex","ETHUSD",1749919866702,7.451,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749919866998,1.3711,2500.5,2499.6,1.4471]
["bitfinex","ETHUSD",1749919867217,0.55,2500.3,2499.6,1.4471]
["bitfinex","ETHUSD",1749919867438,0.55,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1749919867592,1.3711,2500.5,2499.6,1.4471]
["bitfinex","ETHUSD",1749919867790,8.595,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749919867989,8.595,2500.4,2500.2,3.99963095]
["bitfinex","ETHUSD",1749919868330,8.051,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919868985,8.047,2500.3,2499.9,4.000119]
["bitfinex","ETHUSD",1749919869206,8.047,2500.3,2499.8,2.617]
["bitfinex","ETHUSD",1749919869405,1.4532,2500.1,2499.4,4.00094886]
["bitfinex","ETHUSD",1749919869613,30.55,2500.0,2499.3,6.61802222]
["bitfinex","ETHUSD",1749919869820,8.043,2499.9,2499.3,2.617]
["bitfinex","ETHUSD",1749919869982,12.04316529,2499.9,2499.3,2.617]
["bitfinex","ETHUSD",1749919870487,8.043,2499.9,2499.3,6.61811088]
["bitfinex","ETHUSD",1749919870835,8.043,2499.9,2499.3,2.617]
["bitfinex","ETHUSD",1749919870981,4.00032495,2499.8,2499.3,2.617]
["bitfinex","ETHUSD",1749919871186,14.805116,2499.9,2499.3,2.617]
["bitfinex","ETHUSD",1749919871520,34.5504771,2499.8,2499.3,2.617]
["bitfinex","ETHUSD",1749919871682,4.5504771,2499.8,2499.3,2.617]
["bitfinex","ETHUSD",1749919872003,2.0032,2499.5,2499.3,2.617]
["bitfinex","ETHUSD",1749919872218,8.565,2499.4,2499.3,2.617]
["bitfinex","ETHUSD",1749919873284,12.56596023,2499.4,2499.3,2.617]
["bitfinex","ETHUSD",1749919874024,10.0,2499.2,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919874320,4.55144051,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919874498,0.55,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919874822,32.3203304,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919875020,1.3732,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919875221,1.3732,2499.5,2499.2,4.00118124]
["bitfinex","ETHUSD",1749919875422,1.60550591,2499.1,2499.0,4.10801594]
["bitfinex","ETHUSD",1749919875720,9.57750591,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919875924,9.57450591,2499.1,2499.0,6.50823392]
["bitfinex","ETHUSD",1749919876288,9.57450591,2499.1,2499.0,8.05445694]
["bitfinex","ETHUSD",1749919876491,9.57450591,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919876688,9.57450591,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919877108,9.57450591,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919877324,11.49770591,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919877537,12.6474765,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919878335,1.60550591,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919878537,9.75650591,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919879931,1.60550591,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919880133,9.53550591,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919880332,9.53150591,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919880519,1.60550591,2499.1,2499.0,7.55903768]
["bitfinex","ETHUSD",1749919880949,1.23687343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919881111,9.15787343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919881312,0.2,2499.6,2499.5,4.00070523]
["bitfinex","ETHUSD",1749919881730,0.2,2499.6,2499.2,2.62]
["bitfinex","ETHUSD",1749919881907,0.2,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919882255,7.908,2499.4,2499.2,6.62116844]
["bitfinex","ETHUSD",1749919882660,7.908,2499.4,2499.0,4.10795344]
["bitfinex","ETHUSD",1749919882661,0.2,2499.2,2499.0,4.10805293]
["bitfinex","ETHUSD",1749919882879,7.905,2499.1,2499.0,4.10805293]
["bitfinex","ETHUSD",1749919883080,0.55,2499.5,2499.1,4.00139234]
["bitfinex","ETHUSD",1749919883242,7.894,2499.4,2499.3,4.0009682]
["bitfinex","ETHUSD",1749919883425,7.891,2499.4,2499.3,4.0009682]
["bitfinex","ETHUSD",1749919883631,7.891,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749919883632,0.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749919883830,7.891,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919884044,0.2,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919884243,8.086,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919884582,1.23687343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919885093,9.11287343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919885296,9.10687343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919886558,1.23687343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919886958,9.09287343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919887147,1.23687343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919887342,9.08987343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919888483,0.2,2499.6,2499.3,4.00110229]
["bitfinex","ETHUSD",1749919888684,0.2,2499.5,2499.4,4.00094446]
["bitfinex","ETHUSD",1749919889157,8.03,2499.5,2499.4,4.00094446]
["bitfinex","ETHUSD",1749919889485,8.9581343,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919889670,8.03,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919889905,8.02,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919890316,8.02,2499.5,2499.0,1.7575563]
["bitfinex","ETHUSD",1749919890528,0.92810597,2499.4,2499.1,2.533]
["bitfinex","ETHUSD",1749919890682,7.82,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919890890,0.92822618,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919891315,7.807,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919891620,0.55,2499.4,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919891804,0.55,2499.2,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919892010,8.72846159,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919892205,23.2799021,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919892584,9.27146159,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919892781,11.73014226,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919892982,2.47598465,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919893182,8.91346159,2499.1,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919893482,10.07419083,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919893710,1.12846159,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919893909,8.91046159,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919894112,8.90746159,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919894299,8.70746159,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919894492,7.773,2499.1,2499.0,4.10805694]
["bitfinex","ETHUSD",1749919895206,0.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749919895525,7.967,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749919896298,7.967,2499.2,2499.0,4.10798513]
["bitfinex","ETHUSD",1749919896518,8.5637,2499.2,2499.0,0.1064563]
["bitfinex","ETHUSD",1749919896716,8.5637,2499.2,2498.5,4.00236046]
["bitfinex","ETHUSD",1749919896717,10.55,2499.0,2497.1,5.78604764]
["bitfinex","ETHUSD",1749919897023,1.3822,2499.0,2497.9,1.375]
["bitfinex","ETHUSD",1749919897338,0.2,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749919897486,7.749,2498.9,2498.0,2.448]
["bitfinex","ETHUSD",1749919897687,0.2,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919897908,7.94,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919898514,0.7967,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749919898710,1.3822,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749919899030,9.1142,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749919899226,3.07262,2499.3,2497.9,1.375]
["bitfinex","ETHUSD",1749919899393,3.07262,2499.3,2499.1,4.00135385]
["bitfinex","ETHUSD",1749919899394,7.722,2499.2,2499.1,4.00135385]
["bitfinex","ETHUSD",1749919899588,7.722,2499.2,2498.9,4.00162121]
["bitfinex","ETHUSD",1749919899925,7.722,2499.1,2498.9,5.37672328]
["bitfinex","ETHUSD",1749919900125,7.722,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749919900330,1.23687343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919900505,8.94987343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919900822,8.94987343,2499.7,2499.4,4.00081258]
["bitfinex","ETHUSD",1749919901038,8.94987343,2499.7,2499.2,4.00125458]
["bitfinex","ETHUSD",1749919901223,7.706,2499.6,2499.1,6.44938724]
["bitfinex","ETHUSD",1749919901429,1.23687343,2499.7,2499.5,4.00076225]
["bitfinex","ETHUSD",1749919901820,7.702,2499.6,2499.5,4.00076225]
["bitfinex","ETHUSD",1749919902327,7.702,2499.6,2499.4,4.00088718]
["bitfinex","ETHUSD",1749919902534,7.702,2499.6,2499.4,4.00085734]
["bitfinex","ETHUSD",1749919902841,7.702,2499.5,2499.4,4.00085734]
["bitfinex","ETHUSD",1749919903209,1.23687343,2499.7,2499.5,4.0007767]
["bitfinex","ETHUSD",1749919903392,7.688,2499.6,2499.5,4.0007767]
["bitfinex","ETHUSD",1749919903933,1.23687343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919904114,8.92487343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919904321,1.23687343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919904851,8.91187343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919905162,8.90887343,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919906455,1.4355,2500.3,2499.6,0.80014168]
["bitfinex","ETHUSD",1749919906655,0.39495545,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749919906868,1.21605862,2500.7,2500.5,3.99912021]
["bitfinex","ETHUSD",1749919907064,7.654,2500.6,2500.4,3.99933617]
["bitfinex","ETHUSD",1749919907221,7.651,2500.5,2500.4,3.99933617]
["bitfinex","ETHUSD",1749919907417,7.651,2500.5,2500.2,2.448]
["bitfinex","ETHUSD",1749919907418,0.55,2500.4,2499.5,12.9977]
["bitfinex","ETHUSD",1749919907659,1.9855,2500.2,2499.6,2.448]
["bitfinex","ETHUSD",1749919907960,0.96335,2500.1,2499.7,4.00039237]
["bitfinex","ETHUSD",1749919908415,0.96335,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749919908617,0.96335,2500.1,2499.8,4.00022923]
["bitfinex","ETHUSD",1749919908618,7.646,2500.1,2499.8,4.00022923]
["bitfinex","ETHUSD",1749919908846,1.4355,2500.2,2499.8,4.00022923]
["bitfinex","ETHUSD",1749919909048,7.636,2500.1,2499.9,4.00014168]
["bitfinex","ETHUSD",1749919909324,8.54315,2500.1,2499.8,4.00031886]
["bitfinex","ETHUSD",1749919909525,0.2,2499.8,2499.5,13.979]
["bitfinex","ETHUSD",1749919909725,7.637,2499.7,2499.6,4.00053447]
["bitfinex","ETHUSD",1749919909958,0.90715,2500.1,2499.7,4.00039651]
["bitfinex","ETHUSD",1749919910162,7.629,2500.0,2499.7,4.00039651]
["bitfinex","ETHUSD",1749919910467,0.853615,2499.9,2499.7,4.00039651]
["bitfinex","ETHUSD",1749919910668,0.853615,2499.9,2499.6,4.00054947]
["bitfinex","ETHUSD",1749919910669,0.2,2499.7,2499.6,4.00054947]
["bitfinex","ETHUSD",1749919911363,1.4355,2500.2,2499.9,4.00012056]
["bitfinex","ETHUSD",1749919911664,0.2,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919912065,7.812,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749919912266,7.812,2499.9,2499.7,4.00043992]
["bitfinex","ETHUSD",1749919912432,0.2,2499.8,2499.7,4.00043992]
["bitfinex","ETHUSD",1749919913170,0.40553142,2500.6,2500.4,3.99927784]
["bitfinex","ETHUSD",1749919913358,1.21605862,2500.7,2499.8,1.4061]
["bitfinex","ETHUSD",1749919913359,0.1992,2500.4,2500.3,3.99943447]
["bitfinex","ETHUSD",1749919913674,0.1992,2500.4,2500.3,3.81612933]
["bitfinex","ETHUSD",1749919913675,1.55748239,2500.4,2500.3,3.81612933]
["bitfinex","ETHUSD",1749919913965,2.10270628,2500.4,2500.3,3.81612933]
["bitfinex","ETHUSD",1749919914178,2.30190628,2500.4,2500.3,3.81612933]
["bitfinex","ETHUSD",1749919914378,1.13368943,2500.4,2500.3,3.81612933]
["bitfinex","ETHUSD",1749919914670,1.13368943,2500.4,2499.9,0.2]
["bitfinex","ETHUSD",1749919914671,0.93448943,2500.4,2499.9,1.4892]
["bitfinex","ETHUSD",1749919914878,0.55,2500.2,2499.5,15.3852]
["bitfinex","ETHUSD",1749919915062,1.71821685,2500.0,2499.5,13.896]
["bitfinex","ETHUSD",1749919915267,1.16821685,2499.7,2499.5,13.896]
["bitfinex","ETHUSD",1749919915584,8.52135092,2499.6,2499.5,17.89680016]
["bitfinex","ETHUSD",1749919915899,0.93435092,2499.6,2499.5,17.89680016]
["bitfinex","ETHUSD",1749919916038,8.51035092,2499.6,2499.5,17.89680016]
["bitfinex","ETHUSD",1749919916541,1.16821685,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749919916735,8.5101109,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749919916935,10.80190876,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919917140,2.10232775,2499.9,2499.7,4.00047511]
["bitfinex","ETHUSD",1749919917339,8.69958101,2500.0,2499.7,4.00047511]
["bitfinex","ETHUSD",1749919917340,0.9341109,2499.8,2499.7,4.00047511]
["bitfinex","ETHUSD",1749919917572,1.16821685,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919917879,8.49823346,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919918079,0.93423346,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919918378,8.49223346,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919918740,7.553,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749919918962,0.93423346,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749919919182,0.93423346,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749919919477,7.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749919919780,1.21605862,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919919977,8.75905862,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749919920153,12.75794917,2500.7,2499.4,14.00080405]
["bitfinex","ETHUSD",1749919920356,1.3861,2500.4,2499.7,4.00039825]
["bitfinex","ETHUSD",1749919920673,4.54978021,2500.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1749919920871,5.48405336,2500.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1749919921045,1.48427315,2500.2,2499.8,4.00031002]
["bitfinex","ETHUSD",1749919921244,1.30238745,2500.1,2499.5,11.532]
["bitfinex","ETHUSD",1749919921563,4.00002981,2500.0,2499.5,15.5326972]
["bitfinex","ETHUSD",1749919921764,7.532,2499.9,2499.5,13.895]
["bitfinex","ETHUSD",1749919921964,1.9361,2499.8,2499.5,11.532]
["bitfinex","ETHUSD",1749919922164,0.55,2499.6,2499.3,4.00111931]
["bitfinex","ETHUSD",1749919922366,7.524,2499.5,2499.1,2.363]
["bitfinex","ETHUSD",1749919922688,12.4591515,2499.5,2499.0,4.00152387]
["bitfinex","ETHUSD",1749919922859,12.45915678,2499.5,2498.9,4.00160245]
["bitfinex","ETHUSD",1749919923169,0.93427315,2499.4,2498.8,6.3648883]
["bitfinex","ETHUSD",1749919923378,0.55,2499.3,2498.6,5.36182613]
["bitfinex","ETHUSD",1749919923547,5.38741213,2499.2,2498.7,6.36599637]
["bitfinex","ETHUSD",1749919923859,8.14616853,2499.1,2498.8,4.00188665]
["bitfinex","ETHUSD",1749919924063,8.14616853,2499.1,2498.8,4.00178787]
["bitfinex","ETHUSD",1749919924460,7.514,2499.1,2498.9,4.00174489]
["bitfinex","ETHUSD",1749919924958,0.2,2498.9,2498.8,4.00181228]
["bitfinex","ETHUSD",1749919925283,0.93427315,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749919925456,0.93427315,2499.3,2498.7,2.364]
["bitfinex","ETHUSD",1749919925457,0.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749919925884,7.496,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749919926085,7.496,2499.2,2498.9,5.66796077]
["bitfinex","ETHUSD",1749919926086,7.496,2499.2,2498.6,1.4662]
["bitfinex","ETHUSD",1749919926272,9.7247,2499.2,2498.9,4.00175466]
["bitfinex","ETHUSD",1749919926474,9.7247,2499.2,2498.9,4.00166509]
["bitfinex","ETHUSD",1749919926673,0.2,2498.9,2498.8,4.00187111]
["bitfinex","ETHUSD",1749919926869,9.7247,2499.2,2498.9,4.00174802]
["bitfinex","ETHUSD",1749919927080,0.2,2498.7,2498.6,4.00219076]
["bitfinex","ETHUSD",1749919927395,7.689,2498.7,2498.6,4.00219076]
["bitfinex","ETHUSD",1749919928502,7.689,2498.7,2497.9,1.4662]
["bitfinex","ETHUSD",1749919928690,7.472,2498.6,2498.4,4.00241579]
["bitfinex","ETHUSD",1749919928857,7.472,2498.6,2498.0,15.53316561]
["bitfinex","ETHUSD",1749919928858,8.9338,2498.6,2498.0,11.53]
["bitfinex","ETHUSD",1749919929059,0.91338,2498.5,2498.0,11.53]
["bitfinex","ETHUSD",1749919929256,8.9338,2498.6,2498.3,4.00265935]
["bitfinex","ETHUSD",1749919929501,8.9338,2498.6,2498.3,4.00270505]
["bitfinex","ETHUSD",1749919929685,8.9338,2498.6,2498.0,11.53]
["bitfinex","ETHUSD",1749919929686,0.55,2498.5,2498.0,11.53]
["bitfinex","ETHUSD",1749919930079,0.55,2498.5,2498.1,4.0029531]
["bitfinex","ETHUSD",1749919930285,1.99204355,2498.5,2496.7,11.532]
["bitfinex","ETHUSD",1749919930644,1.4618,2498.4,2497.3,4.00430816]
["bitfinex","ETHUSD",1749919930785,0.25035213,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749919930980,0.25035213,2498.5,2496.4,0.38900665]
["bitfinex","ETHUSD",1749919930981,11.4618,2498.3,2496.4,0.38900665]
["bitfinex","ETHUSD",1749919931187,1.4618,2497.7,2496.0,0.005]
["bitfinex","ETHUSD",1749919931384,0.55,2496.4,2496.0,0.005]
["bitfinex","ETHUSD",1749919931683,8.9817148,2496.7,2496.0,0.005]
["bitfinex","ETHUSD",1749919931684,2.0118,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1749919931909,5.46804974,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1749919932125,9.5118,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1749919932622,52.49576454,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1749919932836,63.17106551,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1749919933048,63.17106551,2496.1,2494.4,4.00898011]
["bitfinex","ETHUSD",1749919933049,30.0,2495.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1749919933182,30.0,2495.7,2494.3,1.3753]
["bitfinex","ETHUSD",1749919933183,8.71832158,2495.6,2494.3,1.3753]
["bitfinex","ETHUSD",1749919933385,0.12532379,2495.8,2494.7,10.0]
["bitfinex","ETHUSD",1749919933624,3.88777847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919934024,3.88777847,2496.3,2495.7,1.3753]
["bitfinex","ETHUSD",1749919934338,8.028,2496.2,2496.1,4.00610873]
["bitfinex","ETHUSD",1749919934506,8.575,2496.2,2495.6,2.603]
["bitfinex","ETHUSD",1749919934708,0.55,2496.0,2495.4,4.00724161]
["bitfinex","ETHUSD",1749919935013,0.55,2495.8,2494.9,2.603]
["bitfinex","ETHUSD",1749919935210,8.35051183,2495.7,2495.0,0.04007767]
["bitfinex","ETHUSD",1749919935522,0.33251183,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749919935723,0.33251183,2495.6,2495.5,5.37061298]
["bitfinex","ETHUSD",1749919935923,0.33251183,2495.6,2495.5,6.35248207]
["bitfinex","ETHUSD",1749919936221,0.33251183,2495.6,2495.5,18.91641806]
["bitfinex","ETHUSD",1749919936919,0.33251183,2495.6,2495.5,15.37061298]
["bitfinex","ETHUSD",1749919937121,1.3906,2496.2,2495.4,1.3634]
["bitfinex","ETHUSD",1749919937305,1.3906,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1749919937306,7.995,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749919937684,0.70461856,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749919937889,3.88777847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919938090,11.87177847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919938389,3.88777847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919938592,12.07177847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919938819,12.06077847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919939202,13.26685632,2496.3,2496.1,2.604]
["bitfinex","ETHUSD",1749919939409,13.26685632,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919939410,4.08777847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919939583,3.88777847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749919940688,3.88777847,2496.3,2496.2,15.48958925]
["bitfinex","ETHUSD",1749919941293,1.4501,2497.4,2496.6,4.00538003]
["bitfinex","ETHUSD",1749919941487,8.27945778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919941719,0.33145778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919942408,8.27145778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919943493,9.09860356,2497.3,2496.7,4.00515315]
["bitfinex","ETHUSD",1749919943697,9.09860356,2497.3,2496.6,2.604]
["bitfinex","ETHUSD",1749919944005,8.471,2497.2,2497.0,4.00478626]
["bitfinex","ETHUSD",1749919944205,7.917,2497.1,2497.0,4.00476508]
["bitfinex","ETHUSD",1749919944393,7.914,2497.1,2496.6,2.604]
["bitfinex","ETHUSD",1749919944606,0.96226036,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749919944813,0.33145778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919945020,0.33145778,2497.3,2496.0,4.00628776]
["bitfinex","ETHUSD",1749919945021,8.24345778,2497.3,2496.0,4.00628776]
["bitfinex","ETHUSD",1749919945243,0.33145778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919945408,8.24045778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919945609,8.23745778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919946114,8.23745778,2497.3,2497.0,2.604]
["bitfinex","ETHUSD",1749919946115,9.06120356,2497.3,2497.0,2.604]
["bitfinex","ETHUSD",1749919946320,7.899,2497.2,2497.1,4.00456436]
["bitfinex","ETHUSD",1749919946952,7.899,2497.2,2496.6,4.00543253]
["bitfinex","ETHUSD",1749919946953,1.468,2497.1,2497.0,4.00474627]
["bitfinex","ETHUSD",1749919948601,0.33145778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919949340,0.33145778,2497.3,2497.2,4.84543867]
["bitfinex","ETHUSD",1749919949538,0.33145778,2497.3,2497.2,4.80539572]
["bitfinex","ETHUSD",1749919949743,0.33145778,2497.3,2497.2,4.20448502]
["bitfinex","ETHUSD",1749919950049,0.33145778,2497.3,2497.2,6.52248502]
["bitfinex","ETHUSD",1749919950207,0.33145778,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919950402,8.18345778,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919951045,8.38345778,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919951555,10.14839888,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919952004,10.14839888,2497.3,2497.1,4.00459106]
["bitfinex","ETHUSD",1749919952206,0.92659532,2497.2,2497.1,4.00459106]
["bitfinex","ETHUSD",1749919952524,8.75759532,2497.2,2497.1,4.00459106]
["bitfinex","ETHUSD",1749919954041,0.92659532,2497.2,2497.1,4.00459106]
["bitfinex","ETHUSD",1749919954453,0.33145778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919954771,1.25990089,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919955264,8.13045778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919955608,9.0603689,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919956223,8.72891112,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919956648,9.88323444,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919957540,0.92991112,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919957847,10.00210459,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919958013,9.98710459,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919958215,9.98710212,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919958415,8.81811973,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919958615,0.92991112,2497.3,2497.2,4.20448502]
["bitfinex","ETHUSD",1749919958949,8.69291112,2497.3,2497.2,4.20448502]
["bitfinex","ETHUSD",1749919959344,8.69291112,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919959515,8.69291112,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919959715,8.81811688,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919959916,9.85789012,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919960147,8.81812347,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919960351,8.81812364,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919960536,8.69291112,2497.3,2497.2,6.52148502]
["bitfinex","ETHUSD",1749919960952,8.81812445,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919961154,8.81812609,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919961364,0.2,2497.2,2496.8,2.433]
["bitfinex","ETHUSD",1749919961666,2.61098371,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749919961960,2.61098295,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749919962158,9.95126327,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749919962359,8.78412361,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749919962559,8.65891112,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749919962923,8.65591112,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749919963129,0.92991112,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749919963337,8.64391112,2497.1,2497.0,6.49907218]
["bitfinex","ETHUSD",1749919963550,7.714,2497.1,2497.0,6.49907218]
["bitfinex","ETHUSD",1749919963750,8.64828499,2497.1,2497.0,5.45480576]
["bitfinex","ETHUSD",1749919963950,9.94063942,2497.1,2497.0,6.43780576]
["bitfinex","ETHUSD",1749919964154,9.94064157,2497.1,2497.0,6.43780576]
["bitfinex","ETHUSD",1749919964353,8.64828499,2497.1,2497.0,6.43780576]
["bitfinex","ETHUSD",1749919964557,8.64828499,2497.1,2496.1,1.3882]
["bitfinex","ETHUSD",1749919964558,19.22002695,2497.1,2496.1,1.3882]
["bitfinex","ETHUSD",1749919964870,1.55689084,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749919965185,0.93428499,2496.7,2496.6,7.86670149]
["bitfinex","ETHUSD",1749919965328,0.12521434,2496.7,2496.6,17.86669187]
["bitfinex","ETHUSD",1749919965534,8.99059715,2497.3,2497.2,5.39268502]
["bitfinex","ETHUSD",1749919965767,10.05107268,2497.3,2497.2,5.39268502]
["bitfinex","ETHUSD",1749919965943,10.05107642,2497.3,2497.2,7.82568502]
["bitfinex","ETHUSD",1749919966138,2.55953535,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919966344,9.20893928,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919966568,10.37793074,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919966740,10.25272587,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919966944,2.5609301,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919967143,9.19993397,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919967343,9.19993385,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919967531,9.19993241,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919967973,9.19993261,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919968153,8.74327663,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919968554,0.93527663,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919968764,8.85147424,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919968936,8.72627663,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919969134,8.85147394,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749919969341,1.06047383,2497.3,2497.2,5.41638502]
["bitfinex","ETHUSD",1749919969573,1.06047036,2497.3,2497.2,5.41638502]
["bitfinex","ETHUSD",1749919969775,1.06046921,2497.3,2497.2,5.41638502]
["bitfinex","ETHUSD",1749919970072,1.16899146,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749919970278,1.16899146,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749919970445,10.00260881,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749919970772,0.93630936,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749919971098,1.55689084,2498.2,2497.7,4.00368338]
["bitfinex","ETHUSD",1749919971099,1.17038671,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749919971234,2.56340675,2498.2,2498.1,6.63604231]
["bitfinex","ETHUSD",1749919971434,9.0308619,2498.2,2498.1,6.63604231]
["bitfinex","ETHUSD",1749919972074,9.0308619,2498.2,2498.1,4.20304231]
["bitfinex","ETHUSD",1749919972249,10.05098676,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749919972448,1.2678619,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749919972651,0.33145778,2498.2,2498.1,5.41494231]
["bitfinex","ETHUSD",1749919973065,0.33145778,2498.2,2498.1,6.43604231]
["bitfinex","ETHUSD",1749919973265,0.93521199,2498.2,2498.1,6.43604231]
["bitfinex","ETHUSD",1749919973676,0.12517917,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919973876,8.92404616,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919974085,8.92404408,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919974295,8.79589074,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919974445,8.9210467,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919974793,8.92104562,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919975036,8.92104538,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919975143,8.79589074,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919975344,8.92104619,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919975580,9.9301905,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919976306,9.93019509,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919976488,2.19419509,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919976689,8.89604954,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919976981,8.89605143,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749919977178,1.4612,2498.4,2498.3,4.00268136]
["bitfinex","ETHUSD",1749919977477,2.52107623,2498.4,2498.3,4.00268136]
["bitfinex","ETHUSD",1749919977857,1.05987623,2498.4,2498.3,4.00268136]
["bitfinex","ETHUSD",1749919978239,0.93471157,2498.4,2498.3,4.00268136]
["bitfinex","ETHUSD",1749919978445,2.05400256,2498.4,2498.3,4.00268136]
["bitfinex","ETHUSD",1749919978647,2.05400256,2498.4,2498.0,2.432]
["bitfinex","ETHUSD",1749919978648,1.92883932,2498.4,2498.0,4.0030886]
["bitfinex","ETHUSD",1749919978948,0.93471157,2498.3,2498.1,4.00296291]
["bitfinex","ETHUSD",1749919979147,8.74788891,2498.2,2498.1,4.00296291]
["bitfinex","ETHUSD",1749919979347,9.71395191,2498.2,2498.1,4.00296291]
["bitfinex","ETHUSD",1749919979595,2.15112923,2498.2,2498.1,4.00296291]
["bitfinex","ETHUSD",1749919979759,8.61771157,2498.2,2498.1,4.00296291]
["bitfinex","ETHUSD",1749919979967,7.683,2498.2,2498.1,4.00296291]
["bitfinex","ETHUSD",1749919980380,7.674,2498.2,2498.1,4.00296291]
["bitfinex","ETHUSD",1749919980872,0.93345538,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919981072,8.93891316,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919981278,9.84532239,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919981781,2.17132239,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919981984,1.26491316,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919982182,7.98845778,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919982766,0.33145778,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749919982965,0.33145778,2498.4,2498.3,14.20272185]
["bitfinex","ETHUSD",1749919983160,0.33145778,2498.4,2498.3,16.1681394]
["bitfinex","ETHUSD",1749919984000,0.33145778,2498.4,2498.3,17.6167394]
["bitfinex","ETHUSD",1749919984401,0.12517917,2498.5,2498.4,14.00256163]
["bitfinex","ETHUSD",1749919984904,0.12517917,2498.5,2498.4,15.44816163]
["bitfinex","ETHUSD",1749919985481,0.12517917,2498.5,2498.4,17.88016163]
["bitfinex","ETHUSD",1749919985678,0.12517917,2498.5,2498.4,32.2222771]
["bitfinex","ETHUSD",1749919986100,0.12517917,2498.5,2498.4,41.2039919]
["bitfinex","ETHUSD",1749919986619,0.12517917,2498.5,2498.4,41.61385127]
["bitfinex","ETHUSD",1749919987612,0.12517917,2498.5,2498.4,42.16385127]
["bitfinex","ETHUSD",1749919988199,0.2,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749919988383,0.2,2499.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1749919988579,0.2,2499.4,2499.2,4.00119438]
["bitfinex","ETHUSD",1749919988807,0.2,2499.4,2499.1,6.3464294]
["bitfinex","ETHUSD",1749919988808,0.2,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919988997,7.794,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919989395,7.794,2499.4,2499.1,2.345]
["bitfinex","ETHUSD",1749919989601,7.794,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919989775,0.2,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919989971,7.786,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919991032,0.2,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919991342,7.782,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749919992130,0.93346803,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749919992300,0.93346803,2499.7,2499.3,5.36682031]
["bitfinex","ETHUSD",1749919992301,9.0452,2500.2,2499.3,1.3657]
["bitfinex","ETHUSD",1749919992504,9.0452,2500.2,2499.9,4.0000633]
["bitfinex","ETHUSD",1749919992708,9.94972,2500.2,2499.5,4.00080016]
["bitfinex","ETHUSD",1749919993095,9.94972,2500.2,2500.0,3.99992682]
["bitfinex","ETHUSD",1749919993314,9.0452,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749919993523,0.93346803,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749919993796,3.80239795,2500.6,2499.8,4.04027375]
["bitfinex","ETHUSD",1749919993797,1.4762,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749919994000,9.0372,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749919994358,9.36971183,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749919994504,0.1992,2500.5,2500.4,3.99927937]
["bitfinex","ETHUSD",1749919994694,0.1992,2500.5,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919994695,0.53171183,2500.5,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919994899,0.33251183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919995128,7.88251183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919995322,7.88251183,2500.4,2500.3,4.19864987]
["bitfinex","ETHUSD",1749919995540,8.08171183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919996656,7.88251183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919996951,7.88251183,2500.4,2500.3,4.19864987]
["bitfinex","ETHUSD",1749919997151,7.88251183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919997734,0.33251183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919997936,7.87451183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919998760,0.33251183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919998935,7.86451183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749919999954,0.33251183,2500.4,2500.3,3.99944987]
["bitfinex","ETHUSD",1749920000362,0.93085857,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920000522,9.5766031,2500.8,2500.6,3.9989546]
["bitfinex","ETHUSD",1749920000730,0.93085857,2500.7,2500.6,3.9989546]
["bitfinex","ETHUSD",1749920000962,0.93085857,2500.7,2499.6,1.3657]
["bitfinex","ETHUSD",1749920001260,1.4057,2500.4,2500.0,4.0]
["bitfinex","ETHUSD",1749920001443,8.43285857,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1749920001647,0.93085857,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920003024,0.93085857,2500.2,2499.9,2.344]
["bitfinex","ETHUSD",1749920003260,0.93085857,2500.1,2499.9,4.00001303]
["bitfinex","ETHUSD",1749920003469,7.502,2500.3,2499.9,4.00008952]
["bitfinex","ETHUSD",1749920003634,2.35197023,2500.2,2499.5,4.00067726]
["bitfinex","ETHUSD",1749920003835,0.93171295,2500.1,2499.9,4.00008628]
["bitfinex","ETHUSD",1749920004041,1.4057,2499.9,2499.7,4.00047385]
["bitfinex","ETHUSD",1749920004235,7.48,2499.8,2499.4,2.344]
["bitfinex","ETHUSD",1749920004436,0.93173575,2499.7,2499.5,4.00068312]
["bitfinex","ETHUSD",1749920004664,7.48,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749920004865,9.30036192,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749920005056,9.30036192,2499.8,2499.6,4.00055085]
["bitfinex","ETHUSD",1749920005270,0.55,2499.6,2498.6,1.5058]
["bitfinex","ETHUSD",1749920005484,1.4057,2499.4,2498.7,4.00208108]
["bitfinex","ETHUSD",1749920005785,1.4057,2499.4,2498.6,1.5058]
["bitfinex","ETHUSD",1749920005786,8.40179192,2499.3,2499.0,4.00152278]
["bitfinex","ETHUSD",1749920005993,0.93179192,2499.2,2497.4,0.16907522]
["bitfinex","ETHUSD",1749920006286,7.47,2499.3,2497.7,1.5058]
["bitfinex","ETHUSD",1749920006287,11.72038671,2498.7,2497.7,1.5058]
["bitfinex","ETHUSD",1749920006486,1.72038671,2498.5,2498.2,4.00285272]
["bitfinex","ETHUSD",1749920006784,1.05697583,2498.4,2497.7,1.5058]
["bitfinex","ETHUSD",1749920006943,8.70177778,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749920007145,7.645,2498.3,2497.9,0.2]
["bitfinex","ETHUSD",1749920007350,7.645,2498.2,2497.8,4.00349598]
["bitfinex","ETHUSD",1749920007550,7.645,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749920007746,0.2,2498.1,2498.0,4.00319045]
["bitfinex","ETHUSD",1749920007971,0.2,2498.1,2497.6,0.2]
["bitfinex","ETHUSD",1749920007972,1.13146447,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1749920008184,0.2,2497.8,2497.7,4.00356335]
["bitfinex","ETHUSD",1749920008686,0.2,2497.8,2497.5,2.379]
["bitfinex","ETHUSD",1749920008981,9.0417,2497.7,2497.5,6.38297403]
["bitfinex","ETHUSD",1749920009146,9.0417,2497.7,2497.5,2.379]
["bitfinex","ETHUSD",1749920009349,0.2,2497.5,2497.4,4.00409411]
["bitfinex","ETHUSD",1749920009542,0.2,2497.5,2496.5,1.4837]
["bitfinex","ETHUSD",1749920009770,9.0417,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749920009771,1.4057,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749920010083,7.624,2497.6,2497.5,4.204004]
["bitfinex","ETHUSD",1749920010283,0.2,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749920010487,7.822,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749920011980,0.70833901,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920012190,8.32233901,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920013160,0.70833901,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920013492,8.32233901,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920014483,8.31433901,2498.1,2498.0,5.20420947]
["bitfinex","ETHUSD",1749920014782,8.31433901,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920015394,8.51433901,2498.1,2497.9,4.00331196]
["bitfinex","ETHUSD",1749920015599,8.51433901,2498.1,2497.9,4.00323721]
["bitfinex","ETHUSD",1749920015963,8.51433901,2498.1,2497.8,4.00351188]
["bitfinex","ETHUSD",1749920016173,8.31433901,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920016490,1.4188,2498.0,2497.8,4.00344074]
["bitfinex","ETHUSD",1749920016699,0.2,2497.9,2497.8,4.00344074]
["bitfinex","ETHUSD",1749920017495,1.1933139,2497.9,2497.5,2.38]
["bitfinex","ETHUSD",1749920017796,0.2,2497.7,2497.6,4.00383258]
["bitfinex","ETHUSD",1749920018093,7.565,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749920019763,0.2,2497.6,2497.5,6.38393257]
["bitfinex","ETHUSD",1749920021764,1.4188,2497.5,2497.0,2.38]
["bitfinex","ETHUSD",1749920022086,0.2,2497.4,2497.1,4.0045023]
["bitfinex","ETHUSD",1749920022287,7.526,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920022786,0.2,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749920022948,7.721,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749920023150,1.4188,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749920023486,8.9398,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749920023687,1.4188,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749920023901,7.716,2497.9,2497.3,11.40134267]
["bitfinex","ETHUSD",1749920024091,7.716,2497.9,2497.5,4.0039211]
["bitfinex","ETHUSD",1749920024295,7.516,2497.9,2497.5,4.0039211]
["bitfinex","ETHUSD",1749920024449,0.9,2497.8,2497.3,2.297]
["bitfinex","ETHUSD",1749920024650,0.2,2497.3,2497.1,4.00454975]
["bitfinex","ETHUSD",1749920024977,7.508,2497.2,2497.0,4.00472925]
["bitfinex","ETHUSD",1749920025195,7.703,2497.1,2497.0,4.00472925]
["bitfinex","ETHUSD",1749920025907,9.0673,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920026108,7.696,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920026925,1.9143,2497.7,2497.4,4.0040866]
["bitfinex","ETHUSD",1749920027075,7.488,2497.6,2497.4,4.0040866]
["bitfinex","ETHUSD",1749920027270,7.488,2497.6,2497.3,4.00424356]
["bitfinex","ETHUSD",1749920027475,7.82051183,2497.6,2497.4,4.00415411]
["bitfinex","ETHUSD",1749920027679,7.82051183,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920027884,0.2,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920028784,7.675,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920030092,7.675,2497.3,2496.3,14.00577631]
["bitfinex","ETHUSD",1749920030093,7.675,2497.3,2496.7,0.2]
["bitfinex","ETHUSD",1749920030316,7.475,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920030928,0.33251183,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920031330,7.911717,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920031526,7.91171292,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920031730,0.45771277,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920032132,7.90371001,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920032427,7.90371003,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920032622,7.90371025,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920033022,7.57120165,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920033222,8.37933423,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920033423,8.49253942,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920033629,8.49253845,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920033936,8.49054202,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920034145,8.49054135,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920034319,8.36533423,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920035253,9.52343676,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920035555,2.09143676,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920035755,9.52043676,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749920035916,0.93333423,2497.6,2497.5,4.80482014]
["bitfinex","ETHUSD",1749920036116,8.34633423,2497.6,2497.5,4.84485516]
["bitfinex","ETHUSD",1749920036366,0.93333423,2497.6,2497.5,6.18242014]
["bitfinex","ETHUSD",1749920036532,8.34633423,2497.6,2497.5,8.51945488]
["bitfinex","ETHUSD",1749920036861,8.34633423,2497.6,2497.5,8.47942014]
["bitfinex","ETHUSD",1749920037241,8.34333423,2497.6,2497.5,8.47942014]
["bitfinex","ETHUSD",1749920037438,8.34333423,2497.6,2497.5,8.67942014]
["bitfinex","ETHUSD",1749920037862,8.33933423,2497.6,2497.5,8.67942014]
["bitfinex","ETHUSD",1749920039060,8.32333423,2497.6,2497.5,8.67942014]
["bitfinex","ETHUSD",1749920039566,8.32333423,2497.6,2497.5,6.219004]
["bitfinex","ETHUSD",1749920042038,1.86644154,2498.1,2497.7,4.00368338]
["bitfinex","ETHUSD",1749920042245,0.70833901,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920042534,1.64607098,2498.1,2498.0,4.04322913]
["bitfinex","ETHUSD",1749920042736,10.49107098,2498.1,2497.3,1.4565]
["bitfinex","ETHUSD",1749920042942,1.15810253,2497.9,2497.8,4.00349968]
["bitfinex","ETHUSD",1749920043246,0.93773197,2497.9,2497.8,4.00349968]
["bitfinex","ETHUSD",1749920043447,9.46799726,2497.9,2497.8,4.00349968]
["bitfinex","ETHUSD",1749920043675,8.29573197,2497.9,2497.8,4.80421557]
["bitfinex","ETHUSD",1749920043992,9.19573197,2497.9,2497.8,5.00421557]
["bitfinex","ETHUSD",1749920044478,9.19573197,2497.9,2497.8,6.55574565]
["bitfinex","ETHUSD",1749920044479,1.83773197,2497.9,2497.8,6.55574565]
["bitfinex","ETHUSD",1749920044665,0.70833901,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920044868,0.70833901,2498.1,2498.0,14.56079599]
["bitfinex","ETHUSD",1749920045173,0.93819976,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749920045379,1.17226529,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749920045582,8.61590452,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749920045784,9.78816981,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749920046185,0.2,2498.9,2498.8,4.00183719]
["bitfinex","ETHUSD",1749920046487,1.13844674,2498.9,2498.8,4.00183719]
["bitfinex","ETHUSD",1749920046783,1.13844674,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749920046947,2.31071203,2498.9,2498.7,4.00201207]
["bitfinex","ETHUSD",1749920047143,1.13692152,2498.8,2498.7,4.00201207]
["bitfinex","ETHUSD",1749920048383,0.93692152,2498.8,2498.7,6.53533594]
["bitfinex","ETHUSD",1749920048699,7.326,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920048896,8.26211859,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920049074,0.93611859,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920049409,1.1711519,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749920049569,1.26863117,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749920049776,8.58263117,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749920051075,9.58386429,2499.5,2499.3,4.0010992]
["bitfinex","ETHUSD",1749920051390,0.93484978,2499.4,2499.3,4.0010992]
["bitfinex","ETHUSD",1749920051586,8.64774495,2499.5,2499.3,4.0010992]
["bitfinex","ETHUSD",1749920051803,0.93445942,2499.4,2499.3,4.0010992]
["bitfinex","ETHUSD",1749920052002,0.93443584,2499.4,2499.2,4.0012077]
["bitfinex","ETHUSD",1749920052202,8.31523312,2499.5,2499.1,4.0014287]
["bitfinex","ETHUSD",1749920052478,3.1508519,2499.3,2498.8,2.214]
["bitfinex","ETHUSD",1749920052688,0.93444725,2499.2,2498.9,4.00174808]
["bitfinex","ETHUSD",1749920052887,8.22644725,2499.1,2498.9,4.00174808]
["bitfinex","ETHUSD",1749920053093,7.292,2499.1,2498.9,4.00174808]
["bitfinex","ETHUSD",1749920053280,0.9344621,2499.0,2498.9,4.00174808]
["bitfinex","ETHUSD",1749920053726,7.287,2499.1,2499.0,4.0015763]
["bitfinex","ETHUSD",1749920054326,7.287,2499.1,2498.9,4.00167624]
["bitfinex","ETHUSD",1749920054678,1.4149,2499.0,2498.9,4.00167624]
["bitfinex","ETHUSD",1749920054904,1.4149,2499.0,2498.8,4.00184238]
["bitfinex","ETHUSD",1749920055223,1.4149,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749920055417,2.37854468,2499.0,2498.7,4.00199141]
["bitfinex","ETHUSD",1749920055590,1.48462252,2498.9,2498.4,2.214]
["bitfinex","ETHUSD",1749920055780,0.93462252,2498.8,2498.6,4.00215598]
["bitfinex","ETHUSD",1749920056114,8.22180619,2498.7,2498.6,4.00215598]
["bitfinex","ETHUSD",1749920056315,7.287,2498.7,2498.6,4.00215598]
["bitfinex","ETHUSD",1749920056518,8.22180619,2498.7,2498.6,4.00215598]
["bitfinex","ETHUSD",1749920056810,7.287,2498.7,2498.6,4.00215598]
["bitfinex","ETHUSD",1749920057013,8.22180619,2498.7,2498.6,4.00215598]
["bitfinex","ETHUSD",1749920057217,7.287,2498.7,2498.6,4.00215598]
["bitfinex","ETHUSD",1749920057419,8.16418062,2498.7,2497.6,1.4788]
["bitfinex","ETHUSD",1749920057626,1.16893871,2498.9,2498.5,4.00237512]
["bitfinex","ETHUSD",1749920057839,0.93526662,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1749920057986,0.93526662,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749920057987,0.71434612,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749920058324,8.00134612,2498.9,2498.8,5.48072092]
["bitfinex","ETHUSD",1749920058624,0.71434612,2498.9,2498.8,5.48072092]
["bitfinex","ETHUSD",1749920058780,0.71434612,2498.9,2498.8,16.42900112]
["bitfinex","ETHUSD",1749920060519,0.33145778,2498.9,2498.8,16.42900112]
["bitfinex","ETHUSD",1749920061647,1.12404325,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920062245,8.41004325,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920062852,1.12404325,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920063143,7.286,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749920063443,0.93563865,2501.4,2500.7,3.99884384]
["bitfinex","ETHUSD",1749920063612,3.29260865,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920063613,7.286,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920063941,2.67306033,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920064141,9.40906033,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920064514,2.11981008,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920064719,7.98391008,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920064916,0.69791008,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920065115,7.98191008,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920068406,0.69791008,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920069146,7.97991008,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920069938,0.93563865,2502.2,2501.5,1.4327]
["bitfinex","ETHUSD",1749920070119,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749920070922,0.93563865,2502.3,2502.1,3.99656605]
["bitfinex","ETHUSD",1749920071123,10.0,2502.1,2502.0,3.99670829]
["bitfinex","ETHUSD",1749920071447,1.48563865,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920071660,0.93563865,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920071953,2.01934003,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920072110,2.95497868,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920072311,1.82014003,2502.4,2502.3,4.03628557]
["bitfinex","ETHUSD",1749920072510,1.82014003,2502.4,2502.3,4.79960025]
["bitfinex","ETHUSD",1749920072511,7.9912563,2502.4,2502.3,4.79960025]
["bitfinex","ETHUSD",1749920072747,0.7102563,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920073046,7.9912563,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920073251,0.7102563,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920073450,7.9912563,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920075265,7.9912563,2502.4,2502.3,6.14032338]
["bitfinex","ETHUSD",1749920077089,8.5412563,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920077256,8.7404563,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920077457,9.66943418,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920078054,8.7404563,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920078356,1.9646,2502.3,2502.0,3.99671691]
["bitfinex","ETHUSD",1749920078563,0.55,2502.1,2502.0,3.99671691]
["bitfinex","ETHUSD",1749920078743,1.47902532,2502.1,2502.0,3.99671691]
["bitfinex","ETHUSD",1749920079089,0.1992,2502.0,2501.7,3.99720176]
["bitfinex","ETHUSD",1749920079239,8.75583488,2501.9,2501.7,3.99721195]
["bitfinex","ETHUSD",1749920079438,0.1992,2501.7,2501.6,3.9974134]
["bitfinex","ETHUSD",1749920079873,0.1992,2501.7,2501.4,2.143]
["bitfinex","ETHUSD",1749920080077,7.277,2501.9,2501.4,2.143]
["bitfinex","ETHUSD",1749920080078,0.55,2501.8,2501.4,3.99764899]
["bitfinex","ETHUSD",1749920080246,1.12808093,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920080446,7.277,2501.7,2501.4,3.99767217]
["bitfinex","ETHUSD",1749920080656,7.4762,2501.7,2501.5,3.99757668]
["bitfinex","ETHUSD",1749920080854,0.55,2501.6,2501.4,3.99767369]
["bitfinex","ETHUSD",1749920081100,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920081393,0.55,2501.6,2501.3,6.14084605]
["bitfinex","ETHUSD",1749920081810,0.1992,2501.5,2501.3,2.143]
["bitfinex","ETHUSD",1749920081972,0.7492,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920082169,0.7492,2501.5,2500.2,1.3953]
["bitfinex","ETHUSD",1749920082170,4.54815915,2501.2,2500.2,1.3953]
["bitfinex","ETHUSD",1749920082388,0.92877163,2501.1,2500.5,10.0]
["bitfinex","ETHUSD",1749920082705,7.276,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920083213,7.276,2501.1,2500.9,3.99848741]
["bitfinex","ETHUSD",1749920083357,7.276,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920083562,7.276,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920084459,1.71114007,2501.5,2501.3,3.99784673]
["bitfinex","ETHUSD",1749920084804,0.55,2501.3,2500.8,2.1489965]
["bitfinex","ETHUSD",1749920084973,0.93064529,2501.2,2501.0,3.99825909]
["bitfinex","ETHUSD",1749920085170,0.55,2501.3,2500.7,2.143]
["bitfinex","ETHUSD",1749920085171,0.93064529,2501.1,2500.7,2.143]
["bitfinex","ETHUSD",1749920085491,0.55,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920085699,0.55,2500.9,2500.7,2.143]
["bitfinex","ETHUSD",1749920085868,7.276,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920086059,8.20775515,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920086263,7.276,2501.2,2501.0,3.9983761]
["bitfinex","ETHUSD",1749920086569,3.01878676,2501.7,2501.3,3.99782626]
["bitfinex","ETHUSD",1749920086570,1.71114007,2501.4,2501.3,3.99782626]
["bitfinex","ETHUSD",1749920086772,8.75925287,2501.4,2501.3,3.99782626]
["bitfinex","ETHUSD",1749920086996,8.20925287,2501.4,2501.3,3.99782626]
["bitfinex","ETHUSD",1749920087312,0.93325287,2501.4,2501.3,3.99782626]
["bitfinex","ETHUSD",1749920087460,8.20925287,2501.4,2501.3,4.94733543]
["bitfinex","ETHUSD",1749920087660,2.09439294,2501.4,2501.3,4.94733543]
["bitfinex","ETHUSD",1749920087861,9.37039294,2501.4,2501.3,3.99782626]
["bitfinex","ETHUSD",1749920088164,0.55,2501.3,2501.1,3.99815786]
["bitfinex","ETHUSD",1749920088360,0.55,2501.1,2500.9,6.14142435]
["bitfinex","ETHUSD",1749920088687,8.20925287,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920089558,9.37994646,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920090160,8.20925287,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920090360,8.20925287,2501.0,2500.9,4.79827313]
["bitfinex","ETHUSD",1749920090596,0.93325287,2501.0,2500.9,4.79827313]
["bitfinex","ETHUSD",1749920090898,9.37994646,2501.0,2500.9,4.79827313]
["bitfinex","ETHUSD",1749920091115,8.20925287,2501.0,2500.9,4.79827313]
["bitfinex","ETHUSD",1749920091407,0.93325287,2501.0,2500.9,6.22837313]
["bitfinex","ETHUSD",1749920092056,0.93325287,2501.0,2500.9,6.42757313]
["bitfinex","ETHUSD",1749920095705,7.275,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749920095885,8.21484714,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749920096090,8.21484714,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749920096773,0.93984714,2501.2,2501.1,5.67983664]
["bitfinex","ETHUSD",1749920097114,1.4422,2502.0,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920097115,1.17069359,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920097295,0.93989101,2501.6,2501.5,6.14060143]
["bitfinex","ETHUSD",1749920097811,2.1105846,2501.6,2501.5,6.14060143]
["bitfinex","ETHUSD",1749920098168,0.93989101,2501.6,2501.5,6.14060143]
["bitfinex","ETHUSD",1749920098406,0.93989101,2501.6,2501.5,7.55422676]
["bitfinex","ETHUSD",1749920098608,0.93989101,2501.6,2501.5,7.55222676]
["bitfinex","ETHUSD",1749920100108,0.93989101,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920100311,2.1105846,2501.6,2501.5,6.13860143]
["bitfinex","ETHUSD",1749920100677,2.48807777,2501.6,2501.5,6.13860143]
["bitfinex","ETHUSD",1749920100870,0.93989101,2501.6,2501.5,6.13860143]
["bitfinex","ETHUSD",1749920101069,10.86004509,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920101374,11.80014175,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920101573,10.23329666,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920101789,11.80015519,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920101996,10.23329666,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920102217,11.80030327,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920103035,11.80030327,2501.7,2501.5,2.141]
["bitfinex","ETHUSD",1749920103036,0.55,2501.6,2501.5,2.141]
["bitfinex","ETHUSD",1749920103311,1.49009666,2501.6,2501.5,2.141]
["bitfinex","ETHUSD",1749920104098,1.49009666,2501.6,2501.4,3.99775606]
["bitfinex","ETHUSD",1749920104309,3.05867153,2501.5,2501.4,3.99775606]
["bitfinex","ETHUSD",1749920104510,9.38959444,2501.5,2501.4,4.79732337]
["bitfinex","ETHUSD",1749920104721,9.38959444,2501.5,2501.4,3.99775606]
["bitfinex","ETHUSD",1749920104923,0.94009666,2501.5,2501.4,3.99775606]
["bitfinex","ETHUSD",1749920105224,8.21309666,2501.5,2501.4,3.99775606]
["bitfinex","ETHUSD",1749920106691,8.21309666,2501.5,2501.4,4.19695606]
["bitfinex","ETHUSD",1749920106884,8.21309666,2501.5,2501.4,5.16443337]
["bitfinex","ETHUSD",1749920107499,8.21309666,2501.5,2501.4,4.19695606]
["bitfinex","ETHUSD",1749920107704,8.21309666,2501.5,2501.4,3.99775606]
["bitfinex","ETHUSD",1749920108010,0.94009666,2501.5,2501.4,3.99775606]
["bitfinex","ETHUSD",1749920108212,8.21209666,2501.5,2501.4,4.2369258]
["bitfinex","ETHUSD",1749920108415,7.272,2501.5,2501.4,4.19695606]
["bitfinex","ETHUSD",1749920108626,8.21503464,2501.5,2501.4,5.16443337]
["bitfinex","ETHUSD",1749920108827,1.17649778,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749920109124,7.272,2501.9,2501.8,7.65798988]
["bitfinex","ETHUSD",1749920109426,7.272,2501.9,2501.8,7.81722207]
["bitfinex","ETHUSD",1749920110636,7.272,2501.9,2501.8,6.13812207]
["bitfinex","ETHUSD",1749920111003,8.21491432,2501.9,2501.8,6.13812207]
["bitfinex","ETHUSD",1749920112051,7.272,2501.9,2501.8,6.13812207]
["bitfinex","ETHUSD",1749920112249,1.17649778,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920112447,8.21390057,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920113274,8.76390057,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920113433,9.94039835,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920113613,8.76390057,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920115731,8.41310057,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920115926,8.41110057,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920116260,10.89628604,2502.3,2502.0,3.99673884]
["bitfinex","ETHUSD",1749920116418,10.50338547,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920116615,11.44520438,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920116815,2.59741891,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920117044,9.86541891,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920117247,2.59741891,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920117421,10.41541891,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920118317,9.86541891,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920118631,1.14201891,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920118839,7.4672,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920120516,8.41060151,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920120760,1.14260151,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920120957,8.21040151,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920121124,7.267,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920121516,0.9094563,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920121722,0.7102563,2502.4,2502.3,5.23522669]
["bitfinex","ETHUSD",1749920121922,7.9772563,2502.4,2502.3,5.43442669]
["bitfinex","ETHUSD",1749920122148,7.9772563,2502.4,2502.3,5.39446604]
["bitfinex","ETHUSD",1749920123377,0.7102563,2502.4,2502.3,5.39446604]
["bitfinex","ETHUSD",1749920123685,0.7102563,2502.4,2502.3,5.43442327]
["bitfinex","ETHUSD",1749920124160,0.7102563,2502.4,2502.3,15.39446604]
["bitfinex","ETHUSD",1749920126467,0.7102563,2502.4,2502.3,17.53446604]
["bitfinex","ETHUSD",1749920127068,0.7102563,2502.4,2502.3,7.75042338]
["bitfinex","ETHUSD",1749920127444,0.7102563,2502.4,2502.3,17.79038083]
["bitfinex","ETHUSD",1749920127762,0.7102563,2502.4,2502.3,17.75042338]
["bitfinex","ETHUSD",1749920128140,7.263,2502.8,2502.7,3.99565441]
["bitfinex","ETHUSD",1749920128340,7.263,2502.8,2502.7,5.39359068]
["bitfinex","ETHUSD",1749920128562,0.55,2502.7,2501.9,11.519]
["bitfinex","ETHUSD",1749920128731,0.55,2502.7,2501.9,2.135]
["bitfinex","ETHUSD",1749920128732,0.55,2502.3,2501.9,2.135]
["bitfinex","ETHUSD",1749920128932,0.55,2502.1,2501.9,6.13187234]
["bitfinex","ETHUSD",1749920129127,0.55,2501.8,2500.9,3.99853762]
["bitfinex","ETHUSD",1749920129342,0.55,2501.6,2501.4,3.99769114]
["bitfinex","ETHUSD",1749920129541,0.55,2501.6,2501.4,3.9976267]
["bitfinex","ETHUSD",1749920129831,0.55,2501.6,2501.4,3.99768158]
["bitfinex","ETHUSD",1749920130143,0.55,2501.6,2501.4,3.99761865]
["bitfinex","ETHUSD",1749920130340,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920130583,0.55,2501.6,2501.3,3.99784509]
["bitfinex","ETHUSD",1749920130584,1.42549746,2501.6,2501.3,3.99784509]
["bitfinex","ETHUSD",1749920130855,1.42549746,2501.6,2501.4,3.99774097]
["bitfinex","ETHUSD",1749920131676,1.42549746,2501.6,2501.3,3.99790793]
["bitfinex","ETHUSD",1749920131845,1.42549746,2501.6,2501.4,3.9976414]
["bitfinex","ETHUSD",1749920132171,1.42549746,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920132541,1.42549746,2501.6,2501.2,2.135]
["bitfinex","ETHUSD",1749920132768,1.42549746,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920132945,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920134166,0.55,2501.5,2501.3,3.99783842]
["bitfinex","ETHUSD",1749920134630,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920135474,7.813,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920136330,2.41787458,2501.9,2501.7,3.99715531]
["bitfinex","ETHUSD",1749920136530,7.262,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920137168,7.812,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920138569,8.0112,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920139463,0.7492,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920139841,8.0102,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920140051,7.4602,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920140251,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920140439,7.4602,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920140632,12.43123294,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920140633,1.4903,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920140852,9.77342329,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920141248,7.79,2502.4,2501.6,4.1966159]
["bitfinex","ETHUSD",1749920141249,9.2803,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920141471,16.5413,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920141890,16.5413,2502.4,2502.2,3.99639298]
["bitfinex","ETHUSD",1749920142184,0.1992,2502.3,2502.1,3.99655694]
["bitfinex","ETHUSD",1749920142356,0.7492,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920143455,8.0092,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920144483,11.17954924,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920144484,1.4562,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920144786,1.4562,2502.9,2502.6,10.0]
["bitfinex","ETHUSD",1749920144787,7.4582,2502.9,2502.6,10.0]
["bitfinex","ETHUSD",1749920145097,7.4582,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920146806,0.1992,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920147005,7.4572,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920147202,7.258,2502.9,2502.5,7.53919165]
["bitfinex","ETHUSD",1749920147364,7.258,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920147563,0.1992,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920147564,0.1992,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920147764,7.4562,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920149009,9.65802,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920150314,7.4562,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920150916,0.55,2502.9,2502.8,3.99545581]
["bitfinex","ETHUSD",1749920151609,0.55,2502.7,2502.5,2.135]
["bitfinex","ETHUSD",1749920151780,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920151975,7.805,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920153635,7.805,2502.7,2502.1,5.60403381]
["bitfinex","ETHUSD",1749920153636,0.55,2502.5,2501.6,1.3817]
["bitfinex","ETHUSD",1749920153970,0.55,2502.5,2502.2,3.99647262]
["bitfinex","ETHUSD",1749920154169,11.473,2502.6,2502.2,3.99647262]
["bitfinex","ETHUSD",1749920154170,0.55,2502.3,2502.2,3.99647262]
["bitfinex","ETHUSD",1749920154472,0.55,2502.3,2502.1,3.99656482]
["bitfinex","ETHUSD",1749920154810,1.3304,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920155111,8.5844,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920155614,1.4282,2502.2,2501.3,3.99792108]
["bitfinex","ETHUSD",1749920155857,17.10742245,2502.2,2501.7,3.99717357]
["bitfinex","ETHUSD",1749920156155,0.55,2501.6,2501.4,3.99768672]
["bitfinex","ETHUSD",1749920156332,7.803,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920156535,0.55,2501.4,2501.3,6.13284]
["bitfinex","ETHUSD",1749920156718,0.55,2501.4,2501.3,6.13292108]
["bitfinex","ETHUSD",1749920156938,0.55,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920157254,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920158144,7.803,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920159137,7.803,2501.6,2500.8,5.49457727]
["bitfinex","ETHUSD",1749920159339,7.803,2501.6,2501.3,3.99791505]
["bitfinex","ETHUSD",1749920159640,7.803,2501.6,2501.4,3.99773695]
["bitfinex","ETHUSD",1749920159945,7.803,2501.6,2501.3,3.99782767]
["bitfinex","ETHUSD",1749920160444,7.803,2501.6,2500.9,2.128]
["bitfinex","ETHUSD",1749920160739,1.4374,2502.2,2502.1,3.99658596]
["bitfinex","ETHUSD",1749920160941,10.0,2502.1,2501.4,0.03997258]
["bitfinex","ETHUSD",1749920161141,0.55,2502.0,2501.5,3.99747514]
["bitfinex","ETHUSD",1749920161346,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749920161543,1.65918,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920161708,8.91218,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920161909,1.4374,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920162109,7.252,2502.2,2501.8,3.99707832]
["bitfinex","ETHUSD",1749920162351,7.252,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920162752,7.802,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920162953,7.252,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920163159,7.252,2502.2,2502.0,3.99665844]
["bitfinex","ETHUSD",1749920163160,9.4146,2502.2,2502.0,3.99665844]
["bitfinex","ETHUSD",1749920163312,9.4146,2502.2,2501.4,1.3789]
["bitfinex","ETHUSD",1749920163313,9.9646,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920163653,1.4374,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920163860,7.252,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920164012,1.4374,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920164354,0.1992,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749920164554,1.4098,2502.8,2502.5,3.99590054]
["bitfinex","ETHUSD",1749920164707,7.251,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920164907,1.4098,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749920165122,7.251,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749920165327,0.1992,2502.7,2502.6,3.99579686]
["bitfinex","ETHUSD",1749920166350,0.7492,2502.7,2502.6,3.99579686]
["bitfinex","ETHUSD",1749920166923,0.1992,2502.7,2502.6,3.99579686]
["bitfinex","ETHUSD",1749920167247,7.4492,2502.7,2502.6,3.99579686]
["bitfinex","ETHUSD",1749920168238,0.1992,2502.7,2502.6,3.99579686]
["bitfinex","ETHUSD",1749920168414,0.6997297,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1749920168610,7.249,2503.2,2502.9,3.99525872]
["bitfinex","ETHUSD",1749920168825,0.1992,2503.0,2502.7,3.99564498]
["bitfinex","ETHUSD",1749920169048,0.1992,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920169411,7.249,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920169630,7.4482,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920169835,7.9982,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920170027,0.55,2502.9,2502.8,3.99544584]
["bitfinex","ETHUSD",1749920170826,0.55,2502.9,2502.5,5.39007795]
["bitfinex","ETHUSD",1749920170827,0.55,2502.9,2502.5,1.3941]
["bitfinex","ETHUSD",1749920171031,0.55,2502.7,2501.8,3.519]
["bitfinex","ETHUSD",1749920171246,7.248,2502.6,2501.9,3.9969623]
["bitfinex","ETHUSD",1749920171459,1.5759,2502.8,2502.5,3.99594683]
["bitfinex","ETHUSD",1749920171460,0.55,2502.7,2502.5,3.99594683]
["bitfinex","ETHUSD",1749920171666,7.797,2502.6,2502.5,3.99594683]
["bitfinex","ETHUSD",1749920172263,7.797,2502.6,2502.4,3.99609081]
["bitfinex","ETHUSD",1749920172432,7.247,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749920173956,0.7492,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920174127,0.1992,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920174330,7.246,2502.7,2502.5,6.12397629]
["bitfinex","ETHUSD",1749920174526,7.246,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920175253,0.6997297,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920175455,8.4957297,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920175650,7.9457297,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920175831,0.1992,2503.2,2503.1,3.99496351]
["bitfinex","ETHUSD",1749920176030,0.1992,2503.0,2502.6,0.1992]
["bitfinex","ETHUSD",1749920176236,7.245,2502.9,2502.7,3.99565155]
["bitfinex","ETHUSD",1749920176540,7.4442,2502.9,2502.5,2.128]
["bitfinex","ETHUSD",1749920176742,1.4363,2502.7,2502.5,2.128]
["bitfinex","ETHUSD",1749920176943,1.6355,2502.7,2502.5,2.128]
["bitfinex","ETHUSD",1749920177156,0.55,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920177362,0.1992,2502.3,2502.2,6.1244021]
["bitfinex","ETHUSD",1749920178159,7.4442,2502.3,2502.2,6.1244021]
["bitfinex","ETHUSD",1749920179658,7.4432,2502.3,2502.2,6.1244021]
["bitfinex","ETHUSD",1749920181360,7.4432,2502.3,2502.2,2.128]
["bitfinex","ETHUSD",1749920181565,7.4432,2502.3,2502.2,6.12448309]
["bitfinex","ETHUSD",1749920183293,0.1992,2502.3,2502.2,6.12448309]
["bitfinex","ETHUSD",1749920183741,7.4412,2502.3,2502.2,6.12448309]
["bitfinex","ETHUSD",1749920184055,7.4412,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920184258,7.4412,2502.3,2502.1,3.99658342]
["bitfinex","ETHUSD",1749920185159,1.9817,2502.2,2502.0,3.99672525]
["bitfinex","ETHUSD",1749920185336,2.1809,2502.2,2502.0,3.99672525]
["bitfinex","ETHUSD",1749920185845,0.7492,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920186158,7.9902,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920186827,1.17564986,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920187026,7.4402,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920187883,11.4317,2503.1,2502.7,3.99560871]
["bitfinex","ETHUSD",1749920188037,0.1992,2502.8,2502.7,3.99560871]
["bitfinex","ETHUSD",1749920188967,0.94287487,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749920189135,0.1992,2502.9,2502.8,3.99543305]
["bitfinex","ETHUSD",1749920189935,0.1992,2502.9,2502.7,3.99559931]
["bitfinex","ETHUSD",1749920190862,0.1992,2502.9,2502.5,4.19514871]
["bitfinex","ETHUSD",1749920191175,0.1992,2502.9,2502.7,3.99565319]
["bitfinex","ETHUSD",1749920191645,0.1992,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920191840,7.4372,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749920192239,7.4372,2502.9,2502.5,4.97269273]
["bitfinex","ETHUSD",1749920192447,7.4372,2502.9,2502.5,4.19513299]
["bitfinex","ETHUSD",1749920192654,7.4372,2502.9,2502.6,2.12]
["bitfinex","ETHUSD",1749920192868,0.55,2502.7,2502.6,2.12]
["bitfinex","ETHUSD",1749920193038,1.49378324,2502.7,2502.6,2.12]
["bitfinex","ETHUSD",1749920193234,0.55,2502.5,2502.1,5.44896654]
["bitfinex","ETHUSD",1749920193442,7.4362,2502.4,2502.2,2.12]
["bitfinex","ETHUSD",1749920193978,7.4362,2502.4,2502.2,6.11648277]
["bitfinex","ETHUSD",1749920194343,7.4362,2502.4,2502.2,2.12]
["bitfinex","ETHUSD",1749920194544,7.4362,2502.4,2502.2,6.11647055]
["bitfinex","ETHUSD",1749920194971,7.4362,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920194972,7.9862,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920195144,7.9852,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920195362,7.9852,2502.4,2502.2,6.1164119]
["bitfinex","ETHUSD",1749920196077,7.236,2502.3,2502.2,6.1164119]
["bitfinex","ETHUSD",1749920197884,7.236,2502.3,2502.2,2.12]
["bitfinex","ETHUSD",1749920199394,7.236,2502.3,2502.2,6.11648309]
["bitfinex","ETHUSD",1749920200751,0.7492,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920200960,8.92693874,2502.4,2502.2,6.11648256]
["bitfinex","ETHUSD",1749920201303,0.94366205,2502.3,2502.2,2.12]
["bitfinex","ETHUSD",1749920202002,0.55,2502.2,2502.0,3.99676235]
["bitfinex","ETHUSD",1749920202206,0.7492,2502.2,2502.0,6.11676235]
["bitfinex","ETHUSD",1749920202563,0.7492,2502.2,2502.0,3.99676235]
["bitfinex","ETHUSD",1749920202803,0.55,2502.0,2501.8,3.99709556]
["bitfinex","ETHUSD",1749920203005,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749920203296,12.72359218,2502.0,2501.5,3.99750455]
["bitfinex","ETHUSD",1749920203498,0.7492,2501.8,2501.3,2.12]
["bitfinex","ETHUSD",1749920203701,0.94370726,2501.7,2501.5,3.99753136]
["bitfinex","ETHUSD",1749920203862,7.232,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920204356,0.1992,2501.9,2501.8,3.99699521]
["bitfinex","ETHUSD",1749920204582,7.4312,2501.9,2501.7,3.99720685]
["bitfinex","ETHUSD",1749920204809,0.55,2501.8,2501.4,3.99773832]
["bitfinex","ETHUSD",1749920204958,0.1992,2501.7,2501.5,3.99749621]
["bitfinex","ETHUSD",1749920205166,0.55,2501.6,2501.2,2.12]
["bitfinex","ETHUSD",1749920205379,0.7492,2501.3,2501.2,2.12]
["bitfinex","ETHUSD",1749920205599,1.69194786,2501.3,2501.2,2.12]
["bitfinex","ETHUSD",1749920205794,0.55,2501.2,2501.0,3.99837658]
["bitfinex","ETHUSD",1749920206021,0.7492,2501.0,2500.8,3.99860065]
["bitfinex","ETHUSD",1749920206200,0.1992,2500.9,2500.8,3.99860065]
["bitfinex","ETHUSD",1749920206618,0.1992,2500.9,2500.7,13.638]
["bitfinex","ETHUSD",1749920206619,0.1992,2500.9,2500.7,17.63674064]
["bitfinex","ETHUSD",1749920207126,0.1992,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920207428,0.1992,2500.8,2500.7,17.6367967]
["bitfinex","ETHUSD",1749920208939,7.231,2500.8,2500.7,19.94510856]
["bitfinex","ETHUSD",1749920209439,0.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920209659,0.94059716,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1749920209845,19.47271914,2502.3,2502.0,3.99680255]
["bitfinex","ETHUSD",1749920209846,0.94059716,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749920210139,7.231,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920210325,7.23,2502.2,2501.8,3.99700542]
["bitfinex","ETHUSD",1749920210525,7.23,2502.2,2502.0,2.12]
["bitfinex","ETHUSD",1749920210845,1.9727,2502.1,2501.5,1.4828]
["bitfinex","ETHUSD",1749920211051,0.55,2501.9,2501.5,3.99752585]
["bitfinex","ETHUSD",1749920211347,0.55,2501.7,2501.5,3.99752585]
["bitfinex","ETHUSD",1749920212049,0.55,2501.7,2501.5,3.99745635]
["bitfinex","ETHUSD",1749920212222,0.55,2501.7,2501.1,1.4828]
["bitfinex","ETHUSD",1749920212411,0.1992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920213118,7.4282,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920213320,0.1992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920213744,7.4282,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920214527,0.1992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920214728,11.86992943,2502.0,2501.8,3.9969718]
["bitfinex","ETHUSD",1749920214932,9.10726294,2501.9,2501.8,3.9969718]
["bitfinex","ETHUSD",1749920215128,9.10726294,2501.9,2501.6,3.99738017]
["bitfinex","ETHUSD",1749920215347,0.7492,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920215621,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920215819,7.4272,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920216026,7.4272,2501.8,2501.6,3.99737841]
["bitfinex","ETHUSD",1749920217125,7.4272,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920218433,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920218630,0.55,2502.2,2502.0,3.99668219]
["bitfinex","ETHUSD",1749920218882,7.777,2502.1,2502.0,3.99668219]
["bitfinex","ETHUSD",1749920219230,7.227,2502.1,2502.0,3.99668219]
["bitfinex","ETHUSD",1749920219449,0.94032467,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749920219742,0.1992,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920221850,7.4242,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920222162,0.1992,2502.5,2502.4,3.99609074]
["bitfinex","ETHUSD",1749920222344,7.4232,2502.5,2502.4,3.99609074]
["bitfinex","ETHUSD",1749920222869,0.1992,2502.5,2502.4,3.99609074]
["bitfinex","ETHUSD",1749920223084,0.1992,2502.5,2502.4,6.10709074]
["bitfinex","ETHUSD",1749920223232,7.4232,2502.5,2502.4,6.10709074]
["bitfinex","ETHUSD",1749920225870,7.4232,2502.5,2502.3,2.111]
["bitfinex","ETHUSD",1749920226063,7.4232,2502.5,2502.3,6.10726545]
["bitfinex","ETHUSD",1749920226260,2.0458,2502.4,2502.2,2.111]
["bitfinex","ETHUSD",1749920226571,0.1992,2502.3,2501.9,4.19611187]
["bitfinex","ETHUSD",1749920226761,0.1992,2502.3,2502.1,6.10754237]
["bitfinex","ETHUSD",1749920226931,0.1992,2502.3,2502.1,2.111]
["bitfinex","ETHUSD",1749920227331,0.55,2502.3,2502.1,2.111]
["bitfinex","ETHUSD",1749920227661,2.81354017,2502.3,2502.1,6.10749789]
["bitfinex","ETHUSD",1749920227834,0.55,2502.3,2502.1,6.10749789]
["bitfinex","ETHUSD",1749920228034,0.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920228243,7.77,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920228432,0.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920228662,7.77,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920228969,0.1992,2502.2,2502.1,6.10755027]
["bitfinex","ETHUSD",1749920229873,1.2357,2502.2,2502.1,2.111]
["bitfinex","ETHUSD",1749920230171,7.4192,2502.2,2502.1,2.111]
["bitfinex","ETHUSD",1749920230735,7.4192,2502.2,2501.8,0.1992]
["bitfinex","ETHUSD",1749920230960,7.4192,2502.2,2501.9,3.99684879]
["bitfinex","ETHUSD",1749920230961,0.1992,2502.1,2501.9,3.99684879]
["bitfinex","ETHUSD",1749920232580,0.1992,2502.1,2501.8,2.111]
["bitfinex","ETHUSD",1749920232781,0.1992,2502.1,2501.8,12.111]
["bitfinex","ETHUSD",1749920233105,0.1992,2502.1,2501.9,3.99696031]
["bitfinex","ETHUSD",1749920233494,0.1992,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749920233971,0.1992,2502.1,2501.9,3.99690379]
["bitfinex","ETHUSD",1749920234690,0.1992,2502.1,2501.8,6.10805981]
["bitfinex","ETHUSD",1749920235010,0.1992,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749920235377,7.4162,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749920236201,0.9,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920236515,8.116,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920238381,8.116,2502.3,2502.2,6.10748309]
["bitfinex","ETHUSD",1749920238382,8.115,2502.3,2502.2,6.10748309]
["bitfinex","ETHUSD",1749920239822,8.115,2502.3,2502.1,6.1075738]
["bitfinex","ETHUSD",1749920240134,0.55,2502.2,2501.4,5.43586044]
["bitfinex","ETHUSD",1749920240322,9.21997758,2502.3,2501.4,5.43586044]
["bitfinex","ETHUSD",1749920240323,0.94268041,2502.1,2501.6,2.111]
["bitfinex","ETHUSD",1749920240497,7.213,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749920240919,7.213,2502.0,2500.8,3.99856925]
["bitfinex","ETHUSD",1749920241127,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749920243101,7.213,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749920243439,0.9,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920243665,9.05409455,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920243963,8.111,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920245765,9.05466039,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920246072,1.84366039,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920246279,8.111,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920247073,9.05487877,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920247300,9.05488253,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920247477,8.15488253,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920249145,8.95488253,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920249342,8.95488253,2502.3,2502.1,6.10757363]
["bitfinex","ETHUSD",1749920249564,8.011,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920249792,8.95511625,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920250286,9.15431625,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749920250986,10.32837508,2502.3,2501.9,3.99689989]
["bitfinex","ETHUSD",1749920251205,10.32837508,2502.3,2501.8,1.6256]
["bitfinex","ETHUSD",1749920251206,1.49411625,2502.2,2501.8,6.09599555]
["bitfinex","ETHUSD",1749920251371,0.1992,2502.0,2501.8,6.09599555]
["bitfinex","ETHUSD",1749920251572,8.15111625,2501.9,2501.8,6.09599555]
["bitfinex","ETHUSD",1749920252300,8.15173459,2501.9,2501.8,6.09599555]
["bitfinex","ETHUSD",1749920252807,8.35093459,2501.9,2501.8,6.09599555]
["bitfinex","ETHUSD",1749920253416,7.4062,2501.9,2501.8,6.09599555]
["bitfinex","ETHUSD",1749920253618,8.35107827,2501.9,2501.8,6.09599555]
["bitfinex","ETHUSD",1749920255116,11.2244861,2501.9,2501.8,2.099]
["bitfinex","ETHUSD",1749920255321,0.55,2501.8,2501.4,4.19691265]
["bitfinex","ETHUSD",1749920255621,0.1992,2501.5,2501.4,3.99771265]
["bitfinex","ETHUSD",1749920255781,8.34807827,2501.5,2501.4,3.99771265]
["bitfinex","ETHUSD",1749920257326,1.14407827,2501.5,2501.4,3.99771265]
["bitfinex","ETHUSD",1749920257628,1.14407827,2501.5,2501.4,5.15655467]
["bitfinex","ETHUSD",1749920257629,7.204,2501.5,2501.4,5.15655467]
["bitfinex","ETHUSD",1749920258491,7.204,2501.5,2501.4,3.99771265]
["bitfinex","ETHUSD",1749920259601,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920259841,7.202,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920262173,0.1992,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749920262334,2.0383,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920262660,25.64693485,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920262858,18.44593485,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920263064,22.34266421,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920263439,18.34266421,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920263759,8.34266421,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920264824,1.14266421,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920265066,8.34166421,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749920265736,8.34166421,2502.2,2501.9,3.9968758]
["bitfinex","ETHUSD",1749920265949,8.34166421,2502.2,2501.7,5.4266249]
["bitfinex","ETHUSD",1749920265950,1.915,2502.0,2501.8,3.99703733]
["bitfinex","ETHUSD",1749920266134,8.34087505,2501.9,2501.8,3.99703733]
["bitfinex","ETHUSD",1749920266758,8.34087505,2501.9,2501.6,3.99735339]
["bitfinex","ETHUSD",1749920266970,1.14284406,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920269768,1.14284406,2501.8,2501.5,2.1]
["bitfinex","ETHUSD",1749920269965,0.94364406,2501.7,2501.6,3.99729964]
["bitfinex","ETHUSD",1749920270156,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920270354,8.68964406,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749920270773,0.1992,2501.5,2501.4,3.99766764]
["bitfinex","ETHUSD",1749920277055,0.7492,2501.5,2501.1,2.2992]
["bitfinex","ETHUSD",1749920277293,2.34375241,2501.4,2501.1,6.09817657]
["bitfinex","ETHUSD",1749920277590,8.82717737,2501.3,2501.1,6.09817657]
["bitfinex","ETHUSD",1749920277793,1.49423241,2501.2,2500.8,3.99865025]
["bitfinex","ETHUSD",1749920277993,1.49423241,2501.2,2500.7,17.61680758]
["bitfinex","ETHUSD",1749920277994,0.55,2501.0,2500.7,17.61680758]
["bitfinex","ETHUSD",1749920278295,8.13504593,2500.9,2500.7,13.618]
["bitfinex","ETHUSD",1749920278456,7.191,2500.9,2500.7,13.618]
["bitfinex","ETHUSD",1749920278657,7.191,2500.9,2500.7,2.1]
["bitfinex","ETHUSD",1749920278658,0.55,2500.8,2500.7,2.1]
["bitfinex","ETHUSD",1749920278869,1.49372071,2500.8,2500.7,2.1]
["bitfinex","ETHUSD",1749920279489,1.49372071,2500.8,2500.3,3.99947558]
["bitfinex","ETHUSD",1749920279690,0.55,2500.8,2500.4,3.99924192]
["bitfinex","ETHUSD",1749920279921,0.55,2500.6,2500.4,3.9993364]
["bitfinex","ETHUSD",1749920280117,0.55,2500.4,2500.1,2.1]
["bitfinex","ETHUSD",1749920280388,0.55,2500.4,2500.2,3.99959771]
["bitfinex","ETHUSD",1749920280575,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920281158,0.55,2500.4,2500.2,3.99960555]
["bitfinex","ETHUSD",1749920281487,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920281697,0.69331902,2500.6,2500.1,6.09981027]
["bitfinex","ETHUSD",1749920281698,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749920281855,8.68208468,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749920282058,13.69441315,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1749920282259,0.55,2500.4,2500.1,3.99979024]
["bitfinex","ETHUSD",1749920282506,7.739,2500.3,2500.2,3.99960474]
["bitfinex","ETHUSD",1749920283278,0.55,2500.2,2500.1,3.99977057]
["bitfinex","ETHUSD",1749920284278,2.037,2500.2,2500.0,3.99991817]
["bitfinex","ETHUSD",1749920284487,2.037,2500.2,2499.9,4.0000578]
["bitfinex","ETHUSD",1749920284488,2.9596,2500.2,2499.9,4.0000578]
["bitfinex","ETHUSD",1749920284701,2.9596,2500.2,2500.0,3.99995898]
["bitfinex","ETHUSD",1749920284904,2.9596,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920285062,2.9596,2500.2,2500.0,3.99992]
["bitfinex","ETHUSD",1749920285386,2.9596,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920286021,2.9596,2500.2,2500.0,3.99992878]
["bitfinex","ETHUSD",1749920286297,6.9596,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920287666,14.1476,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920287860,4.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920288201,4.0,2500.2,2500.1,7.51853548]
["bitfinex","ETHUSD",1749920288495,0.55,2501.1,2501.0,3.99832404]
["bitfinex","ETHUSD",1749920288721,0.55,2501.1,2500.6,5.38861325]
["bitfinex","ETHUSD",1749920288722,11.737,2501.1,2500.6,1.3897]
["bitfinex","ETHUSD",1749920288896,11.187,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920289196,0.1992,2500.7,2500.6,3.99897709]
["bitfinex","ETHUSD",1749920289412,7.3852,2500.7,2500.6,3.99897709]
["bitfinex","ETHUSD",1749920290307,0.55,2500.6,2500.5,3.99911639]
["bitfinex","ETHUSD",1749920291974,0.7492,2500.5,2500.4,3.99928579]
["bitfinex","ETHUSD",1749920293278,7.9322,2500.5,2500.4,3.99928579]
["bitfinex","ETHUSD",1749920293725,7.3822,2500.5,2500.4,3.99928579]
["bitfinex","ETHUSD",1749920294979,0.1992,2500.5,2500.4,3.99928579]
["bitfinex","ETHUSD",1749920295318,10.55,2501.0,2500.8,3.99861672]
["bitfinex","ETHUSD",1749920295527,9.32943,2500.9,2500.8,3.99861672]
["bitfinex","ETHUSD",1749920295689,0.1992,2500.7,2500.5,3.99912153]
["bitfinex","ETHUSD",1749920295894,7.182,2500.6,2500.5,3.99912153]
["bitfinex","ETHUSD",1749920296278,7.182,2500.6,2500.4,3.99934827]
["bitfinex","ETHUSD",1749920296478,0.55,2500.5,2500.3,3.99945999]
["bitfinex","ETHUSD",1749920296723,0.1992,2500.4,2500.3,3.99945999]
["bitfinex","ETHUSD",1749920297591,0.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920297982,0.1992,2500.4,2500.2,6.0885905]
["bitfinex","ETHUSD",1749920298179,7.73,2500.3,2500.2,6.0885905]
["bitfinex","ETHUSD",1749920299428,0.55,2500.3,2500.2,6.0885905]
["bitfinex","ETHUSD",1749920299581,0.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920299781,7.3782,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920300360,0.55,2500.3,2500.2,3.99958542]
["bitfinex","ETHUSD",1749920300542,2.0197,2500.3,2499.9,4.00016]
["bitfinex","ETHUSD",1749920300705,2.0197,2500.3,2500.0,3.99997727]
["bitfinex","ETHUSD",1749920300913,0.75,2499.9,2499.8,4.00025188]
["bitfinex","ETHUSD",1749920301208,7.929,2499.9,2499.8,4.00025188]
["bitfinex","ETHUSD",1749920302239,0.2,2499.9,2499.8,4.00025188]
["bitfinex","ETHUSD",1749920302447,1.4697,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920302756,0.55,2500.5,2500.4,3.9992394]
["bitfinex","ETHUSD",1749920302942,0.55,2500.5,2500.3,3.99945007]
["bitfinex","ETHUSD",1749920303143,0.1992,2500.4,2500.3,3.99945007]
["bitfinex","ETHUSD",1749920303441,0.55,2500.3,2500.1,3.99973834]
["bitfinex","ETHUSD",1749920303616,7.177,2500.2,2500.1,3.99973834]
["bitfinex","ETHUSD",1749920303819,7.3762,2500.2,2500.1,3.99973834]
["bitfinex","ETHUSD",1749920304026,7.3762,2500.2,2499.9,4.0001058]
["bitfinex","ETHUSD",1749920304225,7.3762,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1749920304423,0.55,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920304627,0.75,2500.0,2499.9,4.000069]
["bitfinex","ETHUSD",1749920304822,0.55,2499.9,2499.8,4.00028778]
["bitfinex","ETHUSD",1749920305028,0.2,2499.8,2499.7,4.0004047]
["bitfinex","ETHUSD",1749920305254,7.376,2499.8,2499.7,4.0004047]
["bitfinex","ETHUSD",1749920308158,0.55,2499.7,2499.5,7.52600995]
["bitfinex","ETHUSD",1749920308365,0.55,2499.7,2499.4,4.00088224]
["bitfinex","ETHUSD",1749920308533,0.2,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920308866,0.75,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920309242,7.374,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920309648,7.373,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920312675,7.373,2499.6,2499.5,7.0205984]
["bitfinex","ETHUSD",1749920312676,0.2,2499.6,2499.5,7.0205984]
["bitfinex","ETHUSD",1749920312955,1.3973,2500.5,2500.3,3.99944496]
["bitfinex","ETHUSD",1749920313130,0.1992,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920314726,41.4605,2501.0,2500.0,1.4848]
["bitfinex","ETHUSD",1749920314925,7.17,2500.9,2500.7,3.99887749]
["bitfinex","ETHUSD",1749920315137,10.0,2500.7,2500.4,3.99929041]
["bitfinex","ETHUSD",1749920315662,5.41305,2500.8,2500.4,3.99929041]
["bitfinex","ETHUSD",1749920315863,10.0,2500.7,2500.4,3.99929041]
["bitfinex","ETHUSD",1749920316061,0.55,2500.5,2500.3,3.9994351]
["bitfinex","ETHUSD",1749920316378,0.55,2500.5,2500.2,3.99961073]
["bitfinex","ETHUSD",1749920316379,0.1992,2500.3,2500.2,3.99963197]
["bitfinex","ETHUSD",1749920318368,0.86305,2500.8,2500.6,3.9990016]
["bitfinex","ETHUSD",1749920318369,0.55,2500.8,2500.6,3.9990016]
["bitfinex","ETHUSD",1749920318681,11.718,2500.7,2500.6,3.9990016]
["bitfinex","ETHUSD",1749920318851,4.0,2500.7,2500.6,3.9990016]
["bitfinex","ETHUSD",1749920319056,0.1992,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920319486,7.3662,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920320190,7.79,2501.2,2501.0,3.99832152]
["bitfinex","ETHUSD",1749920320388,7.716,2501.1,2501.0,3.99832152]
["bitfinex","ETHUSD",1749920321439,0.55,2501.0,2500.6,3.99890253]
["bitfinex","ETHUSD",1749920321658,0.7492,2501.0,2500.8,3.99863627]
["bitfinex","ETHUSD",1749920322478,0.1992,2500.8,2500.6,6.07500011]
["bitfinex","ETHUSD",1749920322669,7.165,2500.7,2500.6,6.07500011]
["bitfinex","ETHUSD",1749920323252,7.165,2500.7,2500.6,3.99900011]
["bitfinex","ETHUSD",1749920323452,0.55,2500.6,2500.5,3.9991207]
["bitfinex","ETHUSD",1749920323890,0.1992,2500.5,2500.4,3.99925383]
["bitfinex","ETHUSD",1749920324239,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920324880,7.9112,2500.5,2500.3,3.99946234]
["bitfinex","ETHUSD",1749920325186,0.1992,2500.4,2500.2,3.99963596]
["bitfinex","ETHUSD",1749920325345,0.7492,2500.4,2500.2,3.99955816]
["bitfinex","ETHUSD",1749920325547,0.7492,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920325767,0.7492,2500.4,2500.2,3.99961391]
["bitfinex","ETHUSD",1749920325959,0.7492,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920327556,1.4981,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920327744,14.0,2500.9,2500.6,3.99897317]
["bitfinex","ETHUSD",1749920327947,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920328179,0.1992,2500.7,2500.5,3.99910989]
["bitfinex","ETHUSD",1749920328483,7.16,2500.6,2500.5,3.99910989]
["bitfinex","ETHUSD",1749920329243,10.0,2500.9,2500.5,3.99910989]
["bitfinex","ETHUSD",1749920329448,10.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920329687,17.709,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920330106,7.709,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920330407,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920330558,11.709,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920331255,21.709,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920331461,17.709,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920331804,0.55,2501.0,2500.8,3.99864788]
["bitfinex","ETHUSD",1749920332270,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920335297,7.705,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920336398,7.705,2501.0,2500.7,1.3886]
["bitfinex","ETHUSD",1749920336597,7.705,2501.0,2500.8,3.99862241]
["bitfinex","ETHUSD",1749920337166,7.705,2501.0,2499.9,4.00000343]
["bitfinex","ETHUSD",1749920337167,1.989,2500.8,2500.2,1.3856]
["bitfinex","ETHUSD",1749920337367,0.55,2500.6,2500.1,3.99977243]
["bitfinex","ETHUSD",1749920337769,0.55,2500.4,2500.3,3.99951126]
["bitfinex","ETHUSD",1749920338002,7.702,2500.4,2500.3,3.99951126]
["bitfinex","ETHUSD",1749920339904,7.702,2500.4,2500.2,3.99965731]
["bitfinex","ETHUSD",1749920340208,0.1992,2500.3,2500.2,3.99965731]
["bitfinex","ETHUSD",1749920340809,0.1992,2500.3,2499.2,0.40062761]
["bitfinex","ETHUSD",1749920340810,0.55,2500.1,2499.4,3.7221]
["bitfinex","ETHUSD",1749920341010,0.2,2499.8,2499.4,3.7221]
["bitfinex","ETHUSD",1749920341210,0.2,2499.8,2499.4,2.076]
["bitfinex","ETHUSD",1749920341211,0.75,2499.5,2499.4,2.076]
["bitfinex","ETHUSD",1749920341508,1.6936583,2499.5,2499.4,2.076]
["bitfinex","ETHUSD",1749920341720,0.75,2499.5,2499.4,6.07696023]
["bitfinex","ETHUSD",1749920341872,1.69393097,2499.5,2499.4,6.07696023]
["bitfinex","ETHUSD",1749920342072,0.75,2499.5,2499.4,6.07696023]
["bitfinex","ETHUSD",1749920343010,0.75,2499.5,2499.4,2.076]
["bitfinex","ETHUSD",1749920343184,0.75,2499.5,2499.4,6.07696023]
["bitfinex","ETHUSD",1749920344976,7.349,2499.5,2499.4,6.07696023]
["bitfinex","ETHUSD",1749920345384,0.2,2499.5,2499.4,6.07696023]
["bitfinex","ETHUSD",1749920345578,0.2,2499.5,2499.3,4.00099368]
["bitfinex","ETHUSD",1749920345579,7.348,2499.5,2499.3,4.00099368]
["bitfinex","ETHUSD",1749920345823,7.898,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749920347110,7.348,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749920347300,7.148,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749920347827,0.94254629,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920347828,0.12509745,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920347998,11.27309745,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920348197,17.146,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920348523,17.696,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920348722,0.2,2499.8,2499.4,4.00091806]
["bitfinex","ETHUSD",1749920348909,7.146,2499.7,2499.6,4.00062033]
["bitfinex","ETHUSD",1749920349114,0.2,2499.8,2499.6,4.00062033]
["bitfinex","ETHUSD",1749920349311,7.146,2499.7,2499.6,4.00062033]
["bitfinex","ETHUSD",1749920349627,0.55,2499.6,2499.4,4.00091806]
["bitfinex","ETHUSD",1749920349827,0.75,2499.5,2499.4,4.00091806]
["bitfinex","ETHUSD",1749920350316,7.895,2499.5,2499.4,4.00091806]
["bitfinex","ETHUSD",1749920350486,0.2,2499.5,2499.4,4.00091806]
["bitfinex","ETHUSD",1749920350689,0.94048963,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1749920350919,11.4888,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920351120,0.94048963,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1749920351331,1.4888,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920351604,4.19872567,2500.3,2499.8,4.20023181]
["bitfinex","ETHUSD",1749920351808,0.2,2499.9,2499.6,1.4354]
["bitfinex","ETHUSD",1749920351992,0.2,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920352197,7.344,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920353294,7.344,2499.9,2499.6,1.6354]
["bitfinex","ETHUSD",1749920353499,7.344,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920354095,0.2,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920354494,7.342,2499.9,2499.8,4.94394003]
["bitfinex","ETHUSD",1749920356609,7.342,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920357009,0.55,2500.4,2500.2,3.99959063]
["bitfinex","ETHUSD",1749920357210,7.14,2500.3,2500.1,3.99979593]
["bitfinex","ETHUSD",1749920357435,7.14,2500.2,2500.1,3.99979593]
["bitfinex","ETHUSD",1749920357942,10.9405276,2500.7,2499.9,4.00016]
["bitfinex","ETHUSD",1749920358122,8.7305276,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920358322,4.20049915,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920358632,9.54703516,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920358791,1.85803516,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920358995,8.99703516,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920359197,9.54703516,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920360440,0.55,2500.9,2500.5,3.99909492]
["bitfinex","ETHUSD",1749920360640,0.55,2500.9,2500.6,3.99890977]
["bitfinex","ETHUSD",1749920361017,0.55,2500.9,2500.7,3.99885289]
["bitfinex","ETHUSD",1749920361218,0.55,2500.9,2500.6,3.99896588]
["bitfinex","ETHUSD",1749920361418,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920363622,0.55,2500.9,2500.7,3.99880712]
["bitfinex","ETHUSD",1749920364032,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920365244,0.55,2500.9,2500.7,3.99879879]
["bitfinex","ETHUSD",1749920365655,0.55,2500.9,2500.7,3.99878255]
["bitfinex","ETHUSD",1749920365941,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920366441,1.4886,2500.6,2500.3,3.99944249]
["bitfinex","ETHUSD",1749920366645,17.132,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920366805,11.17560688,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920366806,2.0386,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920367005,12.0386,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920367203,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920367431,7.682,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920368035,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920368234,7.681,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920369602,7.3302,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920369845,7.3292,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920370031,0.1992,2500.9,2500.8,4.94340047]
["bitfinex","ETHUSD",1749920370236,7.3292,2500.9,2500.8,4.94340047]
["bitfinex","ETHUSD",1749920370419,0.1992,2500.9,2500.8,4.94340047]
["bitfinex","ETHUSD",1749920370627,1.85803516,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749920370827,0.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920371027,0.69094496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920371247,1.24094496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920371549,7.81994496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920371747,8.01914496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920371952,0.89014496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920372113,8.01914496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920372315,8.01814496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920372511,0.69094496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920372851,7.81894496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920373021,7.81894496,2501.3,2501.2,5.36154033]
["bitfinex","ETHUSD",1749920375381,0.69094496,2501.3,2501.2,6.84674033]
["bitfinex","ETHUSD",1749920375684,7.81694496,2501.3,2501.2,5.36154033]
["bitfinex","ETHUSD",1749920375980,7.81694496,2501.3,2501.2,6.04708092]
["bitfinex","ETHUSD",1749920376477,7.81694496,2501.3,2501.1,2.048]
["bitfinex","ETHUSD",1749920376777,7.81694496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920377980,8.36694496,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920378147,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749920380580,0.55,2501.2,2501.0,3.99837659]
["bitfinex","ETHUSD",1749920380781,1.4876,2501.1,2501.0,3.99837659]
["bitfinex","ETHUSD",1749920380972,1.4876,2501.1,2500.9,3.9984793]
["bitfinex","ETHUSD",1749920381285,0.55,2501.0,2500.9,3.9984793]
["bitfinex","ETHUSD",1749920382560,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920384375,0.55,2501.1,2500.9,3.99847288]
["bitfinex","ETHUSD",1749920384376,0.1992,2501.0,2500.9,3.99847288]
["bitfinex","ETHUSD",1749920384579,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920385358,0.1992,2501.0,2500.9,3.99847685]
["bitfinex","ETHUSD",1749920388793,1.14154034,2501.0,2500.9,3.99847685]
["bitfinex","ETHUSD",1749920389000,0.7492,2501.0,2500.9,3.99847685]
["bitfinex","ETHUSD",1749920390601,7.8642,2501.0,2500.9,3.99847685]
["bitfinex","ETHUSD",1749920393932,8.8073861,2501.0,2500.9,3.99847685]
["bitfinex","ETHUSD",1749920396518,0.55,2500.8,2499.9,6.75323188]
["bitfinex","ETHUSD",1749920396713,0.55,2500.4,2500.1,3.99972098]
["bitfinex","ETHUSD",1749920396866,0.55,2500.2,2500.1,3.99972098]
["bitfinex","ETHUSD",1749920397065,1.4931861,2500.2,2500.1,3.99972098]
["bitfinex","ETHUSD",1749920397434,0.9431861,2500.2,2500.1,3.99972098]
["bitfinex","ETHUSD",1749920397740,2.35796525,2500.8,2500.1,3.99972098]
["bitfinex","ETHUSD",1749920397741,1.178915,2501.0,2500.8,3.99863047]
["bitfinex","ETHUSD",1749920398042,8.05329713,2500.9,2500.8,3.99863047]
["bitfinex","ETHUSD",1749920398234,1.49329713,2500.9,2500.8,3.99863047]
["bitfinex","ETHUSD",1749920398549,0.55,2500.6,2500.2,3.99961078]
["bitfinex","ETHUSD",1749920398830,0.55,2500.4,2499.9,2.049]
["bitfinex","ETHUSD",1749920399033,1.49329713,2500.3,2500.2,3.99959886]
["bitfinex","ETHUSD",1749920399522,0.55,2500.3,2500.2,3.99959886]
["bitfinex","ETHUSD",1749920400085,1.49235334,2500.3,2500.2,3.99959886]
["bitfinex","ETHUSD",1749920400289,0.55,2500.2,2499.7,2.049]
["bitfinex","ETHUSD",1749920400496,7.659,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920400885,7.659,2500.1,2499.8,4.00021328]
["bitfinex","ETHUSD",1749920401097,7.659,2500.1,2499.8,4.00023914]
["bitfinex","ETHUSD",1749920401098,0.55,2500.0,2499.8,4.00023914]
["bitfinex","ETHUSD",1749920401465,0.55,2500.0,2498.8,15.52590547]
["bitfinex","ETHUSD",1749920401466,0.55,2499.8,2499.4,3.4618]
["bitfinex","ETHUSD",1749920401638,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920401994,0.94107266,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920402192,7.658,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920402392,7.658,2500.1,2499.9,4.00013198]
["bitfinex","ETHUSD",1749920402393,0.55,2500.0,2499.4,3.4618]
["bitfinex","ETHUSD",1749920402617,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920402835,0.55,2500.0,2499.8,4.00020475]
["bitfinex","ETHUSD",1749920402993,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920404917,0.55,2500.0,2499.5,4.00075987]
["bitfinex","ETHUSD",1749920404918,0.55,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920405204,15.49383179,2499.9,2499.4,4.00086502]
["bitfinex","ETHUSD",1749920405409,1.4936,2500.1,2499.6,1.3895]
["bitfinex","ETHUSD",1749920405610,7.656,2500.0,2499.7,4.00041574]
["bitfinex","ETHUSD",1749920405843,7.656,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920406147,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920406345,1.17859943,2500.9,2500.1,1.3895]
["bitfinex","ETHUSD",1749920406547,8.04603425,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920406708,0.1992,2500.7,2500.1,1.5887]
["bitfinex","ETHUSD",1749920406912,10.0,2500.6,2500.2,3.99964023]
["bitfinex","ETHUSD",1749920407120,0.1992,2500.2,2500.1,3.99978928]
["bitfinex","ETHUSD",1749920407320,7.3052,2500.2,2500.1,3.99978928]
["bitfinex","ETHUSD",1749920407569,9.3488,2500.2,2499.7,0.2]
["bitfinex","ETHUSD",1749920407730,9.3488,2500.2,2499.4,1.3895]
["bitfinex","ETHUSD",1749920407928,13.34855286,2500.2,2499.7,4.00032363]
["bitfinex","ETHUSD",1749920408241,0.55,2500.0,2499.7,4.00032363]
["bitfinex","ETHUSD",1749920408423,7.105,2499.9,2499.7,4.00032363]
["bitfinex","ETHUSD",1749920408755,1.4936,2499.8,2499.6,4.0005973]
["bitfinex","ETHUSD",1749920408992,7.655,2499.7,2499.2,1.3895]
["bitfinex","ETHUSD",1749920409112,7.655,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749920409306,7.655,2499.7,2499.2,1.3895]
["bitfinex","ETHUSD",1749920409663,7.655,2499.7,2499.5,4.0007927]
["bitfinex","ETHUSD",1749920409821,7.655,2499.7,2499.4,4.00087804]
["bitfinex","ETHUSD",1749920410028,7.655,2499.7,2499.1,2.036]
["bitfinex","ETHUSD",1749920410029,8.56986,2499.7,2499.3,4.00108644]
["bitfinex","ETHUSD",1749920410342,0.55,2499.5,2499.1,4.00134658]
["bitfinex","ETHUSD",1749920410514,0.55,2499.3,2499.1,4.00134658]
["bitfinex","ETHUSD",1749920410714,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749920410914,1.9105,2499.3,2498.8,13.56]
["bitfinex","ETHUSD",1749920411146,1.9105,2499.3,2499.1,4.00136307]
["bitfinex","ETHUSD",1749920411349,2.81195,2499.3,2499.1,4.00136307]
["bitfinex","ETHUSD",1749920411547,2.81195,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749920411752,0.94012244,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749920411954,0.55,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749920412127,11.653,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749920412650,7.653,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1749920412850,7.653,2499.7,2499.1,4.00137796]
["bitfinex","ETHUSD",1749920412851,0.55,2499.5,2499.3,4.00101848]
["bitfinex","ETHUSD",1749920413311,7.654,2499.4,2499.3,4.00101848]
["bitfinex","ETHUSD",1749920414529,0.55,2499.3,2499.2,4.00120238]
["bitfinex","ETHUSD",1749920419605,2.35784909,2499.8,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920419922,2.35784909,2499.8,2498.9,4.00173319]
["bitfinex","ETHUSD",1749920419923,1.4193,2500.0,2499.8,4.00022102]
["bitfinex","ETHUSD",1749920420125,1.4193,2500.0,2499.2,4.2012804]
["bitfinex","ETHUSD",1749920420126,0.2,2499.8,2499.2,0.2]
["bitfinex","ETHUSD",1749920420293,0.55,2499.7,2499.1,7.43670076]
["bitfinex","ETHUSD",1749920420478,0.55,2499.7,2499.5,4.00070256]
["bitfinex","ETHUSD",1749920421212,1.4193,2499.6,2499.5,4.00070256]
["bitfinex","ETHUSD",1749920422177,0.55,2499.5,2499.4,4.0009267]
["bitfinex","ETHUSD",1749920422431,7.649,2499.5,2499.4,4.0009267]
["bitfinex","ETHUSD",1749920424230,3.72379248,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920424394,13.40249248,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920424778,13.40249248,2500.2,2499.6,3.4353]
["bitfinex","ETHUSD",1749920424779,23.40249248,2500.2,2499.6,3.4353]
["bitfinex","ETHUSD",1749920425001,23.40249248,2500.2,2500.0,3.99988087]
["bitfinex","ETHUSD",1749920425377,1.9693,2500.1,2499.4,3.4353]
["bitfinex","ETHUSD",1749920425582,0.55,2499.9,2499.4,3.4353]
["bitfinex","ETHUSD",1749920425878,7.647,2499.8,2499.7,4.00035976]
["bitfinex","ETHUSD",1749920426106,7.647,2499.8,2498.8,4.00180665]
["bitfinex","ETHUSD",1749920426107,0.55,2499.7,2498.9,1.3983]
["bitfinex","ETHUSD",1749920426277,0.55,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1749920426278,1.9693,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1749920426475,1.4900529,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749920426716,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920426914,10.0,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920427090,18.03676768,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920427411,18.03676768,2500.1,2499.7,4.00042972]
["bitfinex","ETHUSD",1749920427412,0.55,2500.0,2499.7,4.00042972]
["bitfinex","ETHUSD",1749920427581,0.55,2499.8,2499.4,5.3991177]
["bitfinex","ETHUSD",1749920427772,7.096,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749920429783,0.55,2500.0,2499.9,4.00008473]
["bitfinex","ETHUSD",1749920429998,8.58615566,2500.0,2499.9,4.00008473]
["bitfinex","ETHUSD",1749920430828,0.55,2499.8,2499.7,4.00046405]
["bitfinex","ETHUSD",1749920430984,1.49115566,2499.8,2499.7,4.00046405]
["bitfinex","ETHUSD",1749920431317,8.58514448,2499.8,2499.7,4.00046405]
["bitfinex","ETHUSD",1749920431524,7.644,2499.8,2499.7,4.00046405]
["bitfinex","ETHUSD",1749920432384,2.99202873,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920432930,10.08502873,2500.2,2500.1,6.68584]
["bitfinex","ETHUSD",1749920433224,2.99202873,2500.2,2500.1,6.68584]
["bitfinex","ETHUSD",1749920433422,10.08502873,2500.2,2500.1,6.68584]
["bitfinex","ETHUSD",1749920434322,10.08402873,2500.2,2500.1,6.68584]
["bitfinex","ETHUSD",1749920434983,2.99202873,2500.2,2500.1,6.68584]
["bitfinex","ETHUSD",1749920435182,10.08302873,2500.2,2500.1,6.88504]
["bitfinex","ETHUSD",1749920435686,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920435916,18.58048073,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920438438,1.17859943,2501.0,2499.9,10.5]
["bitfinex","ETHUSD",1749920438621,7.089,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749920439741,0.55,2501.9,2501.5,3.99758432]
["bitfinex","ETHUSD",1749920440041,1.405,2502.0,2501.7,3.99716799]
["bitfinex","ETHUSD",1749920440199,7.087,2501.9,2501.3,3.99787464]
["bitfinex","ETHUSD",1749920440533,0.8492,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920440837,1.3992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920441001,0.8492,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749920441200,0.8492,2501.8,2500.8,13.4992]
["bitfinex","ETHUSD",1749920441201,1.3921,2501.7,2500.7,3.99885375]
["bitfinex","ETHUSD",1749920441514,0.55,2501.3,2500.8,3.99865312]
["bitfinex","ETHUSD",1749920441726,0.55,2501.1,2500.9,3.99843879]
["bitfinex","ETHUSD",1749920441933,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749920442884,0.55,2501.1,2500.9,3.99849017]
["bitfinex","ETHUSD",1749920443062,1.3136,2501.0,2500.9,3.99849017]
["bitfinex","ETHUSD",1749920444530,0.55,2501.0,2500.9,3.99849017]
["bitfinex","ETHUSD",1749920445161,7.634,2501.0,2500.9,3.99849017]
["bitfinex","ETHUSD",1749920445365,1.4515,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920445566,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920445727,10.0,2501.5,2500.6,11.67390896]
["bitfinex","ETHUSD",1749920445728,11.4515,2501.5,2500.7,0.1992]
["bitfinex","ETHUSD",1749920445939,30.0,2501.2,2500.7,3.99878176]
["bitfinex","ETHUSD",1749920446124,0.55,2501.0,2500.3,3.9994933]
["bitfinex","ETHUSD",1749920446328,0.55,2501.0,2500.8,3.99864087]
["bitfinex","ETHUSD",1749920447084,0.55,2501.0,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920447270,7.83315,2500.9,2500.8,3.99869832]
["bitfinex","ETHUSD",1749920448866,7.632,2500.9,2500.8,3.99869832]
["bitfinex","ETHUSD",1749920449563,0.55,2500.8,2500.6,3.99899804]
["bitfinex","ETHUSD",1749920449898,0.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920454867,0.55,2500.2,2499.3,5.89951555]
["bitfinex","ETHUSD",1749920455067,1.4267,2500.0,2499.7,4.00040034]
["bitfinex","ETHUSD",1749920455282,0.55,2499.9,2499.3,1.3885]
["bitfinex","ETHUSD",1749920455483,0.55,2499.9,2499.7,4.00035167]
["bitfinex","ETHUSD",1749920455880,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920456371,0.75,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749920456699,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749920457374,0.69965479,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920457703,8.32865479,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920458099,7.77865479,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920458295,0.69965479,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920458607,0.55,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920458972,0.55,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920459173,0.55,2499.6,2499.4,4.00087125]
["bitfinex","ETHUSD",1749920459381,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920460611,0.55,2499.6,2499.4,4.00088993]
["bitfinex","ETHUSD",1749920460811,2.0166,2499.6,2499.0,2.025]
["bitfinex","ETHUSD",1749920460988,2.0166,2499.6,2499.4,4.00095605]
["bitfinex","ETHUSD",1749920461189,2.92616,2499.6,2499.3,4.00097926]
["bitfinex","ETHUSD",1749920461704,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920461886,0.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749920465443,0.55,2499.5,2499.1,4.00130996]
["bitfinex","ETHUSD",1749920465596,0.55,2499.5,2499.2,4.00119388]
["bitfinex","ETHUSD",1749920465597,0.55,2499.3,2499.2,4.00119388]
["bitfinex","ETHUSD",1749920466327,0.55,2499.5,2499.2,4.00119388]
["bitfinex","ETHUSD",1749920466622,0.55,2499.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1749920466830,0.55,2499.5,2499.1,4.00136721]
["bitfinex","ETHUSD",1749920467041,0.55,2499.5,2499.0,4.00152744]
["bitfinex","ETHUSD",1749920467330,11.30866256,2499.4,2499.1,4.00142382]
["bitfinex","ETHUSD",1749920467736,11.30866256,2499.4,2497.8,1.4353]
["bitfinex","ETHUSD",1749920467737,2.0069,2498.7,2497.8,1.4353]
["bitfinex","ETHUSD",1749920467897,2.0069,2498.7,2498.4,4.00256163]
["bitfinex","ETHUSD",1749920467898,0.55,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749920468229,0.55,2498.6,2498.5,4.00237576]
["bitfinex","ETHUSD",1749920468430,7.627,2498.6,2498.5,4.00237576]
["bitfinex","ETHUSD",1749920468730,7.627,2498.6,2498.5,4.80289261]
["bitfinex","ETHUSD",1749920469030,2.0069,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920469247,2.0069,2499.1,2498.8,4.0018213]
["bitfinex","ETHUSD",1749920469248,0.55,2499.0,2498.9,4.00168763]
["bitfinex","ETHUSD",1749920470020,0.55,2499.2,2499.0,4.00153707]
["bitfinex","ETHUSD",1749920470221,11.91552251,2499.3,2498.5,0.80049117]
["bitfinex","ETHUSD",1749920470222,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749920471755,0.55,2498.7,2497.8,2.018]
["bitfinex","ETHUSD",1749920471963,7.077,2498.6,2498.3,4.0026018]
["bitfinex","ETHUSD",1749920472259,0.55,2498.3,2498.0,4.00312293]
["bitfinex","ETHUSD",1749920472554,0.55,2498.3,2498.0,4.00309118]
["bitfinex","ETHUSD",1749920472758,0.55,2498.3,2498.1,4.00295858]
["bitfinex","ETHUSD",1749920473149,0.55,2498.3,2498.0,4.00314772]
["bitfinex","ETHUSD",1749920473457,0.55,2498.3,2498.0,4.00310285]
["bitfinex","ETHUSD",1749920473657,2.402,2497.9,2496.5,1.4147]
["bitfinex","ETHUSD",1749920473843,2.402,2497.9,2496.6,4.04549497]
["bitfinex","ETHUSD",1749920473844,0.55,2497.7,2496.6,4.04549497]
["bitfinex","ETHUSD",1749920474046,10.55,2497.7,2497.4,4.00416106]
["bitfinex","ETHUSD",1749920474247,10.0,2497.9,2496.8,5.47602656]
["bitfinex","ETHUSD",1749920474450,7.077,2497.8,2497.7,4.00363387]
["bitfinex","ETHUSD",1749920474828,7.627,2497.8,2497.7,4.00363387]
["bitfinex","ETHUSD",1749920475724,7.076,2497.8,2497.7,4.00363387]
["bitfinex","ETHUSD",1749920476031,0.60591213,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749920476032,1.5076,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749920476233,8.5856,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749920476448,9.1356,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749920477890,0.55,2497.9,2496.8,1.4709]
["bitfinex","ETHUSD",1749920478194,2.0576,2497.7,2497.2,4.00443214]
["bitfinex","ETHUSD",1749920478398,10.55,2497.5,2497.1,4.00464481]
["bitfinex","ETHUSD",1749920478543,4.37852714,2497.5,2497.1,4.00464481]
["bitfinex","ETHUSD",1749920478740,1.26205997,2497.3,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920478942,1.26205997,2497.3,2497.1,4.00454998]
["bitfinex","ETHUSD",1749920479142,1.26205997,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920483085,0.55,2497.1,2497.0,4.00474619]
["bitfinex","ETHUSD",1749920483286,0.2,2497.0,2496.9,4.00492462]
["bitfinex","ETHUSD",1749920483490,7.278,2497.0,2496.9,4.00492462]
["bitfinex","ETHUSD",1749920484409,0.2,2497.0,2496.9,4.8059175]
["bitfinex","ETHUSD",1749920484707,0.71205997,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920484919,8.33905997,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920485072,0.55,2497.1,2497.0,4.00468484]
["bitfinex","ETHUSD",1749920485269,0.55,2497.1,2496.9,4.00487571]
["bitfinex","ETHUSD",1749920485808,0.55,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920486022,0.55,2497.1,2496.8,4.00507634]
["bitfinex","ETHUSD",1749920486174,0.55,2497.1,2496.8,4.00503652]
["bitfinex","ETHUSD",1749920486372,0.55,2497.1,2496.4,6.02472488]
["bitfinex","ETHUSD",1749920486373,0.55,2497.1,2496.9,4.00493982]
["bitfinex","ETHUSD",1749920486844,0.55,2497.1,2496.6,4.0054474]
["bitfinex","ETHUSD",1749920486994,0.55,2497.1,2496.9,4.00482958]
["bitfinex","ETHUSD",1749920487498,7.078,2497.0,2496.7,4.00526152]
["bitfinex","ETHUSD",1749920487730,7.628,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749920488948,0.71205997,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920489096,9.26135997,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749920489434,1.16973714,2498.1,2497.5,1.4587]
["bitfinex","ETHUSD",1749920489647,1.55992562,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749920489862,7.078,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920490148,1.4713,2498.7,2497.5,1.4587]
["bitfinex","ETHUSD",1749920490354,37.078,2498.6,2497.6,11.71394483]
["bitfinex","ETHUSD",1749920490498,37.078,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749920490697,30.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749920490899,37.078,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749920491929,37.078,2498.6,2497.6,10.0]
["bitfinex","ETHUSD",1749920491930,37.077,2498.6,2497.6,10.0]
["bitfinex","ETHUSD",1749920492139,3.85483,2498.5,2497.6,12.71364576]
["bitfinex","ETHUSD",1749920492307,0.55,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749920494127,0.55,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749920494699,1.4713,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749920494935,18.5483,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749920495245,7.627,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749920495941,7.79,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749920496127,9.2013,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920496442,26.8283,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920496925,24.867,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920497264,15.417,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920497414,8.34,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920497613,0.55,2498.8,2498.6,4.00209251]
["bitfinex","ETHUSD",1749920497833,0.55,2498.6,2498.5,4.00232452]
["bitfinex","ETHUSD",1749920500008,0.55,2498.4,2497.3,1.3946]
["bitfinex","ETHUSD",1749920500244,1.51383,2498.4,2498.1,4.00296935]
["bitfinex","ETHUSD",1749920500430,1.51383,2498.4,2497.6,4.00384368]
["bitfinex","ETHUSD",1749920500606,40.0,2498.1,2497.7,4.00355173]
["bitfinex","ETHUSD",1749920500809,0.55,2497.9,2497.8,4.00341774]
["bitfinex","ETHUSD",1749920501012,7.642,2497.9,2497.8,4.00341774]
["bitfinex","ETHUSD",1749920503460,0.55,2497.7,2497.3,4.00416782]
["bitfinex","ETHUSD",1749920503652,0.55,2497.7,2497.0,4.00466284]
["bitfinex","ETHUSD",1749920503653,40.0,2497.4,2497.0,4.00467041]
["bitfinex","ETHUSD",1749920503839,1.26520058,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1749920504011,1.26520058,2497.2,2497.0,4.00474501]
["bitfinex","ETHUSD",1749920504216,1.26520058,2497.2,2496.6,4.94602897]
["bitfinex","ETHUSD",1749920504217,1.26520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920504553,1.26520058,2497.2,2496.9,4.00482411]
["bitfinex","ETHUSD",1749920504717,1.26520058,2497.2,2497.0,4.00472945]
["bitfinex","ETHUSD",1749920505761,1.26520058,2497.2,2497.0,4.00469039]
["bitfinex","ETHUSD",1749920505919,1.26520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920506251,1.26520058,2497.2,2496.9,4.00488814]
["bitfinex","ETHUSD",1749920506422,1.26520058,2497.2,2496.6,0.94058157]
["bitfinex","ETHUSD",1749920506616,1.26520058,2497.2,2497.0,4.00471287]
["bitfinex","ETHUSD",1749920507262,1.26520058,2497.2,2496.9,4.00491619]
["bitfinex","ETHUSD",1749920507469,1.26520058,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749920507865,1.26520058,2497.2,2497.0,4.00476648]
["bitfinex","ETHUSD",1749920508072,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920508362,0.55,2496.7,2496.6,4.00530789]
["bitfinex","ETHUSD",1749920509764,7.078,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920510173,0.55,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920510344,7.628,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920510884,0.71520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920511083,7.79320058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920511378,0.71520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920511558,7.79320058,2497.2,2497.1,5.20608447]
["bitfinex","ETHUSD",1749920511759,7.99320058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920511961,7.99420058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920512556,0.91520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920512801,7.99420058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920514988,0.91520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920515286,0.91520058,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920515287,8.54420058,2497.2,2497.0,4.00467963]
["bitfinex","ETHUSD",1749920515491,8.54420058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920515694,0.55,2497.1,2496.4,5.38102905]
["bitfinex","ETHUSD",1749920515889,0.55,2496.8,2496.6,4.0053597]
["bitfinex","ETHUSD",1749920516064,7.629,2496.7,2496.6,4.0053597]
["bitfinex","ETHUSD",1749920517486,7.079,2496.7,2496.6,4.0053597]
["bitfinex","ETHUSD",1749920517693,7.629,2496.7,2496.6,4.0053597]
["bitfinex","ETHUSD",1749920520272,0.2,2496.6,2496.3,4.00591696]
["bitfinex","ETHUSD",1749920520471,7.079,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749920520695,0.55,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1749920520880,0.55,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749920521498,0.55,2496.9,2496.3,4.00580505]
["bitfinex","ETHUSD",1749920521499,0.55,2496.7,2496.1,1.3754]
["bitfinex","ETHUSD",1749920521697,0.55,2496.3,2495.8,4.0067313]
["bitfinex","ETHUSD",1749920521858,7.629,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749920522776,0.2,2496.1,2495.9,4.00653225]
["bitfinex","ETHUSD",1749920522978,0.2,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749920523678,13.11720058,2497.2,2496.0,1.54956112]
["bitfinex","ETHUSD",1749920523909,11.5059,2497.0,2496.8,4.00504989]
["bitfinex","ETHUSD",1749920524120,11.5059,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749920524265,3.11720058,2497.2,2496.5,4.00560235]
["bitfinex","ETHUSD",1749920524266,2.11550058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920524583,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920525609,0.75,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920527103,1.9503,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749920527270,7.63,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749920528178,0.75,2496.6,2496.5,4.00553149]
["bitfinex","ETHUSD",1749920528382,0.75,2496.5,2496.4,4.00573172]
["bitfinex","ETHUSD",1749920528585,2.1503,2496.5,2496.4,4.00573172]
["bitfinex","ETHUSD",1749920529906,0.2,2496.5,2496.4,4.00573172]
["bitfinex","ETHUSD",1749920530072,7.28,2496.5,2496.4,5.44923172]
["bitfinex","ETHUSD",1749920530276,7.28,2496.5,2496.4,6.39474645]
["bitfinex","ETHUSD",1749920530493,13.03428669,2497.2,2496.4,6.39474645]
["bitfinex","ETHUSD",1749920530693,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920531280,7.28,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920533907,0.71520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920534104,7.99520058,2497.2,2497.1,4.80558746]
["bitfinex","ETHUSD",1749920534304,7.99520058,2497.2,2497.1,6.21408746]
["bitfinex","ETHUSD",1749920534692,0.91520058,2497.2,2497.1,6.21408746]
["bitfinex","ETHUSD",1749920534895,7.99520058,2497.2,2497.1,6.21408746]
["bitfinex","ETHUSD",1749920535417,7.99520058,2497.2,2497.1,5.41314538]
["bitfinex","ETHUSD",1749920536221,7.79420058,2497.2,2497.1,5.41314538]
["bitfinex","ETHUSD",1749920536588,7.79420058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920538741,9.79770058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920539143,4.00487838,2497.0,2496.5,4.00560305]
["bitfinex","ETHUSD",1749920539344,2.39238784,2496.9,2496.5,4.00550001]
["bitfinex","ETHUSD",1749920539517,2.39238784,2496.9,2496.1,4.00624974]
["bitfinex","ETHUSD",1749920539518,2.39238784,2496.9,2496.4,4.00576466]
["bitfinex","ETHUSD",1749920539717,5.84735423,2496.9,2496.4,4.00567378]
["bitfinex","ETHUSD",1749920539922,10.55,2496.8,2496.5,4.00558644]
["bitfinex","ETHUSD",1749920540122,0.55,2496.6,2496.4,4.00576292]
["bitfinex","ETHUSD",1749920540318,0.55,2496.6,2495.8,2.216]
["bitfinex","ETHUSD",1749920540319,0.55,2496.4,2495.8,0.2]
["bitfinex","ETHUSD",1749920540521,0.55,2496.2,2495.6,5.38221042]
["bitfinex","ETHUSD",1749920540831,1.3869,2496.5,2495.6,5.38222948]
["bitfinex","ETHUSD",1749920540832,7.079,2496.1,2495.6,5.38222948]
["bitfinex","ETHUSD",1749920541146,0.55,2496.4,2496.2,4.00600653]
["bitfinex","ETHUSD",1749920541312,0.55,2496.4,2496.0,4.00634579]
["bitfinex","ETHUSD",1749920541505,0.55,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749920541839,0.55,2496.4,2496.2,4.00606443]
["bitfinex","ETHUSD",1749920541840,7.628,2496.4,2496.2,4.00600474]
["bitfinex","ETHUSD",1749920542004,8.52949,2496.4,2496.1,4.00621135]
["bitfinex","ETHUSD",1749920542209,8.52949,2496.4,2496.2,4.00608052]
["bitfinex","ETHUSD",1749920542430,8.52949,2496.4,2496.0,4.00636143]
["bitfinex","ETHUSD",1749920542738,8.52949,2496.4,2496.1,4.00617671]
["bitfinex","ETHUSD",1749920542943,0.55,2496.2,2496.1,4.00617671]
["bitfinex","ETHUSD",1749920543544,0.55,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749920543748,7.629,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749920544654,1.5215,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920544839,8.6005,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920545432,9.1505,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920545762,2.0715,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920545999,0.55,2496.7,2496.6,4.00537136]
["bitfinex","ETHUSD",1749920546129,1.52005,2496.7,2496.2,4.00595875]
["bitfinex","ETHUSD",1749920546329,41.5215,2496.6,2496.3,4.00586273]
["bitfinex","ETHUSD",1749920546556,1.5215,2496.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1749920546758,7.629,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749920550084,7.079,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749920550888,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920551041,7.629,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920551242,7.93014511,2496.8,2496.6,4.00538866]
["bitfinex","ETHUSD",1749920552010,7.93014511,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920552182,7.93014511,2496.8,2496.5,4.00554606]
["bitfinex","ETHUSD",1749920552730,0.2,2496.5,2496.4,4.00575392]
["bitfinex","ETHUSD",1749920553880,0.2,2496.5,2496.0,4.00627849]
["bitfinex","ETHUSD",1749920553881,0.55,2496.3,2496.0,4.00627849]
["bitfinex","ETHUSD",1749920554057,7.629,2496.2,2496.1,4.00610759]
["bitfinex","ETHUSD",1749920555564,0.55,2496.1,2496.0,4.0062884]
["bitfinex","ETHUSD",1749920557181,2.7564,2496.1,2495.3,0.2]
["bitfinex","ETHUSD",1749920557379,2.7564,2496.1,2494.8,4.00833734]
["bitfinex","ETHUSD",1749920557380,0.55,2495.6,2494.8,4.00833734]
["bitfinex","ETHUSD",1749920557582,0.55,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749920557784,1.4435,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749920557941,1.9935,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749920558288,0.55,2495.6,2494.6,1.4488]
["bitfinex","ETHUSD",1749920558579,41.4435,2495.5,2495.0,4.00789509]
["bitfinex","ETHUSD",1749920558779,0.55,2495.4,2495.1,4.00783949]
["bitfinex","ETHUSD",1749920558983,0.55,2495.4,2495.1,4.00775247]
["bitfinex","ETHUSD",1749920559184,0.55,2495.4,2495.2,4.00759843]
["bitfinex","ETHUSD",1749920559386,0.55,2495.2,2494.6,1.4488]
["bitfinex","ETHUSD",1749920559600,0.55,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749920559769,0.55,2495.2,2494.6,1.99455745]
["bitfinex","ETHUSD",1749920559770,0.55,2495.1,2494.6,6.00311632]
["bitfinex","ETHUSD",1749920559971,0.55,2495.1,2495.0,4.00786278]
["bitfinex","ETHUSD",1749920560769,2.0331,2495.1,2495.0,4.00786278]
["bitfinex","ETHUSD",1749920561096,7.629,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749920561397,8.129,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749920561909,0.55,2495.0,2494.9,4.00812038]
["bitfinex","ETHUSD",1749920563172,0.55,2495.0,2493.6,4.01020836]
["bitfinex","ETHUSD",1749920563388,0.55,2495.0,2491.4,2.04366219]
["bitfinex","ETHUSD",1749920563389,0.55,2493.4,2492.2,0.40229538]
["bitfinex","ETHUSD",1749920563602,0.55,2492.8,2492.2,0.40229538]
["bitfinex","ETHUSD",1749920563920,0.55,2492.6,2492.2,0.40229538]
["bitfinex","ETHUSD",1749920564308,0.55,2492.4,2491.6,0.025]
["bitfinex","ETHUSD",1749920564633,0.55,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749920564833,0.8848701,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749920565140,0.55,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749920565300,1.4831,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749920565301,0.95365027,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749920565480,9.01365027,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749920565686,8.46365027,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749920565996,8.47365027,2492.3,2492.2,4.81503872]
["bitfinex","ETHUSD",1749920566723,0.95365027,2492.3,2492.2,18.55163872]
["bitfinex","ETHUSD",1749920567043,0.69318315,2493.2,2493.0,1.5066]
["bitfinex","ETHUSD",1749920567261,0.69318315,2493.2,2493.1,14.01107055]
["bitfinex","ETHUSD",1749920567406,0.69318315,2493.2,2493.1,16.20696051]
["bitfinex","ETHUSD",1749920567607,0.69318315,2493.2,2493.1,16.40696051]
["bitfinex","ETHUSD",1749920568346,1.4831,2495.0,2493.4,1.5066]
["bitfinex","ETHUSD",1749920568544,1.4831,2494.6,2493.4,1.5066]
["bitfinex","ETHUSD",1749920568706,0.55,2494.1,2493.6,4.01017149]
["bitfinex","ETHUSD",1749920568902,0.68840761,2494.0,2493.1,4.01107055]
["bitfinex","ETHUSD",1749920569153,1.23840761,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749920569478,0.55,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749920569943,0.68840761,2494.0,2493.0,1.5066]
["bitfinex","ETHUSD",1749920570152,0.55,2493.8,2493.4,4.01044457]
["bitfinex","ETHUSD",1749920570305,0.68840761,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749920570509,8.21840761,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749920570937,8.22140761,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749920571141,8.21840761,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749920575860,0.68840761,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749920576041,8.19940761,2494.0,2493.9,4.81175663]
["bitfinex","ETHUSD",1749920576427,0.68840761,2494.0,2493.9,4.81175663]
["bitfinex","ETHUSD",1749920576650,8.19840761,2494.0,2493.9,4.81175663]
["bitfinex","ETHUSD",1749920577431,0.68840761,2494.0,2493.9,4.81175663]
["bitfinex","ETHUSD",1749920577634,8.18840761,2494.0,2493.9,4.81175663]
["bitfinex","ETHUSD",1749920577961,0.68840761,2494.0,2493.9,4.81175663]
["bitfinex","ETHUSD",1749920578169,8.18840761,2494.0,2493.9,4.81175663]
["bitfinex","ETHUSD",1749920578346,0.68840761,2494.0,2493.9,4.81175663]
["bitfinex","ETHUSD",1749920578546,8.18640761,2494.0,2493.9,5.01175663]
["bitfinex","ETHUSD",1749920578849,8.18140761,2494.0,2493.9,15.01175663]
["bitfinex","ETHUSD",1749920579538,0.68840761,2494.0,2493.9,15.01175663]
["bitfinex","ETHUSD",1749920579748,8.17140761,2494.0,2493.9,17.24275663]
["bitfinex","ETHUSD",1749920579919,8.17140761,2494.0,2493.9,15.01175663]
["bitfinex","ETHUSD",1749920580120,8.17140761,2494.0,2493.9,17.04275663]
["bitfinex","ETHUSD",1749920580344,8.16940761,2494.0,2493.9,17.24275663]
["bitfinex","ETHUSD",1749920581263,8.16940761,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749920582173,0.68840761,2494.0,2493.9,14.00978387]
["bitfinex","ETHUSD",1749920582392,1.4982,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749920582573,7.79,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749920582775,16.156935,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749920583159,1.4982,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749920583380,1.4982,2496.3,2496.0,4.00631417]
["bitfinex","ETHUSD",1749920583690,0.2,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749920584292,1.4982,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749920584494,8.9592,2496.3,2496.1,4.00616443]
["bitfinex","ETHUSD",1749920584660,1.89592,2496.2,2496.1,4.00612836]
["bitfinex","ETHUSD",1749920585681,1.4982,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749920585851,8.9472,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749920586581,7.449,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749920586957,11.4343,2496.8,2496.1,4.00622534]
["bitfinex","ETHUSD",1749920587147,10.0,2496.6,2496.3,4.00589925]
["bitfinex","ETHUSD",1749920587354,0.55,2496.5,2496.4,4.00575446]
["bitfinex","ETHUSD",1749920588092,1.14343,2496.7,2496.4,4.00575446]
["bitfinex","ETHUSD",1749920588261,1.84270953,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920588466,9.27470953,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920588650,1.4343,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920588858,8.8633,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920589150,9.74863,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920589377,0.94689142,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920589577,7.48556142,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920590360,7.48056142,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920590560,0.06056142,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920590751,7.47356142,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749920590947,2.15340058,2497.2,2497.0,4.00473975]
["bitfinex","ETHUSD",1749920591192,17.41,2497.1,2497.0,4.00473975]
["bitfinex","ETHUSD",1749920591487,0.55,2497.0,2496.7,4.00527075]
["bitfinex","ETHUSD",1749920591686,0.55,2497.0,2496.2,5.50085429]
["bitfinex","ETHUSD",1749920591687,0.55,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749920591892,4.22402799,2497.2,2496.2,1.4949]
["bitfinex","ETHUSD",1749920592090,7.958,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920592276,0.55,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920592465,7.956,2497.1,2496.8,4.00502572]
["bitfinex","ETHUSD",1749920592788,7.956,2497.1,2496.3,0.37239]
["bitfinex","ETHUSD",1749920592789,7.956,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749920593179,0.71520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920593489,8.11920058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920593692,0.71520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920594063,8.11620058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920594477,0.71520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920594882,8.31220058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920595085,8.30720058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920595676,0.91520058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920595887,8.30320058,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749920596108,0.71520058,2497.2,2497.1,5.17627791]
["bitfinex","ETHUSD",1749920596411,8.09920058,2497.2,2497.1,5.21631931]
["bitfinex","ETHUSD",1749920596615,8.09820058,2497.2,2497.1,5.17627791]
["bitfinex","ETHUSD",1749920596767,8.09820058,2497.2,2497.1,5.37627791]
["bitfinex","ETHUSD",1749920597161,0.71520058,2497.2,2497.1,5.37627791]
["bitfinex","ETHUSD",1749920597576,11.25887862,2498.7,2497.7,4.00368338]
["bitfinex","ETHUSD",1749920597577,0.2,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749920597774,0.55,2497.7,2497.1,2.55483253]
["bitfinex","ETHUSD",1749920598010,0.8124,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749920598211,1.5338,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1749920598381,7.572,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749920598995,7.57,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749920600217,0.2,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749920600418,7.561,2497.5,2497.4,4.0442018]
["bitfinex","ETHUSD",1749920600575,7.361,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749920601306,0.2,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749920601500,7.555,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749920604524,0.2,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749920604819,7.531,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749920606471,0.65479511,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920606675,7.97379511,2498.1,2497.5,1.5056]
["bitfinex","ETHUSD",1749920606903,7.97379511,2498.1,2497.9,4.00324524]
["bitfinex","ETHUSD",1749920607116,0.65479511,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920607408,7.97379511,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920607613,0.65479511,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749920607823,0.65479511,2498.1,2498.0,4.80384734]
["bitfinex","ETHUSD",1749920608174,0.65479511,2498.1,2498.0,6.30944734]
["bitfinex","ETHUSD",1749920608374,0.65479511,2498.1,2498.0,16.34947292]
["bitfinex","ETHUSD",1749920608614,0.65479511,2498.1,2498.0,16.30944734]
["bitfinex","ETHUSD",1749920609822,7.79,2499.3,2498.0,16.30944734]
["bitfinex","ETHUSD",1749920609823,30.0,2499.8,2498.6,1.485]
["bitfinex","ETHUSD",1749920610023,30.0,2499.8,2498.7,3.3595]
["bitfinex","ETHUSD",1749920610024,10.0,2499.6,2498.7,3.3595]
["bitfinex","ETHUSD",1749920610203,21.36255702,2499.7,2498.8,4.00192092]
["bitfinex","ETHUSD",1749920610393,10.0,2499.6,2498.8,4.00192092]
["bitfinex","ETHUSD",1749920610588,10.50747862,2499.3,2498.8,4.0018231]
["bitfinex","ETHUSD",1749920610903,10.50747862,2499.3,2498.7,4.00196322]
["bitfinex","ETHUSD",1749920610904,0.55,2499.2,2498.9,4.00172899]
["bitfinex","ETHUSD",1749920611098,10.50747862,2499.3,2498.9,4.00172899]
["bitfinex","ETHUSD",1749920611099,0.55,2499.0,2498.9,4.00172899]
["bitfinex","ETHUSD",1749920611280,0.55,2499.2,2499.0,4.00157784]
["bitfinex","ETHUSD",1749920611483,1.4606,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1749920611675,7.301,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749920612315,7.301,2499.2,2499.1,0.80030192]
["bitfinex","ETHUSD",1749920612526,1.4606,2499.6,2499.4,4.00080205]
["bitfinex","ETHUSD",1749920612689,40.0,2500.0,2499.8,4.00023726]
["bitfinex","ETHUSD",1749920612879,4.0,2499.9,2499.8,4.00023726]
["bitfinex","ETHUSD",1749920613631,7.295,2499.9,2499.8,4.00023726]
["bitfinex","ETHUSD",1749920614311,10.0,2500.4,2499.8,0.80007055]
["bitfinex","ETHUSD",1749920614312,30.0,2500.4,2499.8,0.80007055]
["bitfinex","ETHUSD",1749920614508,7.29,2500.3,2500.2,3.99958684]
["bitfinex","ETHUSD",1749920614701,1.3844,2500.5,2500.2,3.99958684]
["bitfinex","ETHUSD",1749920615015,7.29,2500.3,2500.2,3.99958684]
["bitfinex","ETHUSD",1749920615326,1.84859697,2500.5,2500.3,3.99936436]
["bitfinex","ETHUSD",1749920615531,7.295,2500.4,2500.3,3.99936436]
["bitfinex","ETHUSD",1749920615681,0.06056142,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920615876,7.35356142,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920616081,0.06056142,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920616625,7.54876142,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920616779,7.54776142,2500.5,2500.4,4.79923255]
["bitfinex","ETHUSD",1749920617211,0.1992,2500.5,2500.4,4.79923255]
["bitfinex","ETHUSD",1749920617413,7.284,2500.5,2500.4,4.79923255]
["bitfinex","ETHUSD",1749920617578,1.67020107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920617782,8.94920107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920618924,0.1992,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920619933,7.4852,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920620127,0.1992,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749920620333,7.4772,2500.8,2500.7,4.79867128]
["bitfinex","ETHUSD",1749920620835,0.1992,2500.8,2500.7,4.79867128]
["bitfinex","ETHUSD",1749920621012,1.67020107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920621344,8.93920107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920621728,9.13840107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920622325,1.86940107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920622527,9.14040107,2500.9,2500.7,3.99877011]
["bitfinex","ETHUSD",1749920622722,9.14040107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920623535,8.94120107,2500.9,2500.4,1.469]
["bitfinex","ETHUSD",1749920623737,8.94120107,2500.9,2500.6,3.99898753]
["bitfinex","ETHUSD",1749920624152,8.94120107,2500.9,2500.7,3.99886463]
["bitfinex","ETHUSD",1749920624714,1.67020107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920624929,17.97107969,2500.9,2500.4,1.469]
["bitfinex","ETHUSD",1749920625146,17.97107969,2500.9,2500.6,3.998969]
["bitfinex","ETHUSD",1749920625344,17.97107969,2500.9,2500.7,3.99886466]
["bitfinex","ETHUSD",1749920625550,17.97107969,2500.9,2500.6,3.99898473]
["bitfinex","ETHUSD",1749920625731,17.97107969,2500.9,2500.7,3.99879987]
["bitfinex","ETHUSD",1749920625937,17.97107969,2500.9,2500.7,3.99877424]
["bitfinex","ETHUSD",1749920626337,10.71707969,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920626534,17.95907969,2500.9,2500.5,3.9991594]
["bitfinex","ETHUSD",1749920626741,17.95907969,2500.9,2500.7,3.99887311]
["bitfinex","ETHUSD",1749920626944,17.95907969,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920627146,17.95907969,2500.9,2500.8,3.43289272]
["bitfinex","ETHUSD",1749920627344,9.8403684,2500.9,2500.8,3.43289272]
["bitfinex","ETHUSD",1749920627546,12.17078625,2500.9,2500.8,3.43289272]
["bitfinex","ETHUSD",1749920627946,12.17078625,2500.9,2500.7,3.99882295]
["bitfinex","ETHUSD",1749920628155,3.26258518,2500.8,2500.7,3.99882295]
["bitfinex","ETHUSD",1749920628559,0.93216733,2500.8,2500.7,3.99882295]
["bitfinex","ETHUSD",1749920629264,3.26367774,2500.8,2500.7,3.99882295]
["bitfinex","ETHUSD",1749920629432,0.93216733,2500.8,2500.7,3.99882295]
["bitfinex","ETHUSD",1749920629624,1.91620417,2500.8,2500.6,3.99894976]
["bitfinex","ETHUSD",1749920629826,3.26531883,2500.7,2500.6,3.99894976]
["bitfinex","ETHUSD",1749920630563,0.93216733,2500.7,2500.6,3.99894976]
["bitfinex","ETHUSD",1749920631267,3.26634268,2500.7,2500.6,3.99894976]
["bitfinex","ETHUSD",1749920631464,0.93216733,2500.7,2500.6,3.99894976]
["bitfinex","ETHUSD",1749920632054,0.93216733,2500.7,2500.0,15.50908501]
["bitfinex","ETHUSD",1749920632266,1.55684422,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749920632480,8.13716733,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749920633480,8.13716733,2500.3,2499.6,0.2]
["bitfinex","ETHUSD",1749920633481,0.55,2500.2,2500.0,3.99988468]
["bitfinex","ETHUSD",1749920633679,1.13136733,2500.1,2499.4,1.6844]
["bitfinex","ETHUSD",1749920633881,0.55,2500.2,2499.5,1.38114]
["bitfinex","ETHUSD",1749920633882,8.13116733,2500.0,2499.5,1.38114]
["bitfinex","ETHUSD",1749920634087,1.75884173,2499.6,2499.2,4.00115127]
["bitfinex","ETHUSD",1749920634284,1.75884173,2499.6,2499.0,11.527]
["bitfinex","ETHUSD",1749920634285,1.55855126,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920634470,2.53826259,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749920634674,9.69910127,2499.4,2499.3,5.24151382]
["bitfinex","ETHUSD",1749920634982,8.13903985,2499.4,2499.3,6.83150443]
["bitfinex","ETHUSD",1749920635282,0.93603985,2499.4,2499.3,6.8715103]
["bitfinex","ETHUSD",1749920635588,8.13603985,2499.4,2499.3,6.83150443]
["bitfinex","ETHUSD",1749920635953,8.13603985,2499.4,2499.3,8.95850443]
["bitfinex","ETHUSD",1749920636711,8.13303985,2499.4,2499.3,8.95850443]
["bitfinex","ETHUSD",1749920637476,9.30320571,2499.4,2499.3,8.95850443]
["bitfinex","ETHUSD",1749920638260,9.30320571,2499.4,2499.3,6.83150443]
["bitfinex","ETHUSD",1749920638464,9.30320571,2499.4,2499.3,8.95850443]
["bitfinex","ETHUSD",1749920638687,9.30320571,2499.4,2499.3,6.83150443]
["bitfinex","ETHUSD",1749920638887,9.30320571,2499.4,2499.3,8.95850443]
["bitfinex","ETHUSD",1749920639087,8.13303985,2499.4,2499.3,8.95850443]
["bitfinex","ETHUSD",1749920639291,0.93603985,2499.4,2499.3,18.95850443]
["bitfinex","ETHUSD",1749920639475,0.93603985,2499.4,2499.3,30.62677217]
["bitfinex","ETHUSD",1749920640185,7.177,2499.5,2499.4,15.43626023]
["bitfinex","ETHUSD",1749920640386,8.118121,2499.5,2499.4,17.56326023]
["bitfinex","ETHUSD",1749920640563,8.118121,2499.5,2499.4,15.63626023]
["bitfinex","ETHUSD",1749920640764,8.118121,2499.5,2499.4,19.47678415]
["bitfinex","ETHUSD",1749920641076,0.941121,2499.5,2499.4,19.47678415]
["bitfinex","ETHUSD",1749920641260,2.11128686,2499.5,2499.4,19.47678415]
["bitfinex","ETHUSD",1749920641458,0.941121,2499.5,2499.4,19.47678415]
["bitfinex","ETHUSD",1749920641758,2.1189129,2499.5,2499.4,19.47678415]
["bitfinex","ETHUSD",1749920641999,0.941121,2499.5,2499.4,19.47678415]
["bitfinex","ETHUSD",1749920642174,7.172,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749920642366,8.11444868,2499.7,2499.6,14.80128488]
["bitfinex","ETHUSD",1749920642567,9.29224058,2499.7,2499.6,15.00128488]
["bitfinex","ETHUSD",1749920643404,8.11444868,2499.7,2499.6,15.00128488]
["bitfinex","ETHUSD",1749920644176,8.11444868,2499.7,2499.6,17.12828488]
["bitfinex","ETHUSD",1749920644708,9.29224058,2499.7,2499.6,14.0006401]
["bitfinex","ETHUSD",1749920644922,8.11444868,2499.7,2498.8,1.4353]
["bitfinex","ETHUSD",1749920645085,8.11444868,2499.7,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920645086,3.74132774,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920645290,11.85543757,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920645491,9.49944868,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920645694,2.32644868,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920645893,11.85433122,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920646324,9.49844868,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920646733,2.32644868,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920646935,9.49644868,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920647298,11.06540802,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920647528,3.89540802,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920647833,11.05640802,2499.3,2499.2,4.00121871]
["bitfinex","ETHUSD",1749920648031,11.05640802,2499.3,2498.6,2.127]
["bitfinex","ETHUSD",1749920648032,12.39763708,2499.3,2498.9,4.00161871]
["bitfinex","ETHUSD",1749920648222,1.56895934,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920648528,2.51140802,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920648826,9.66840802,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920649227,9.27491894,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920649426,9.27291894,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920649728,8.09744868,2499.1,2499.0,4.80193605]
["bitfinex","ETHUSD",1749920649935,8.09744868,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920650137,7.155,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749920650636,1.17547026,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920650933,8.0908189,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920651160,0.9408189,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749920651327,0.9408189,2499.6,2499.5,4.04080493]
["bitfinex","ETHUSD",1749920651510,1.56895934,2500.0,2499.5,4.04080493]
["bitfinex","ETHUSD",1749920651511,1.17547026,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920651715,9.38999035,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920652009,9.38998952,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920652209,9.32373374,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920652428,11.05085203,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920652636,11.17593834,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920652858,11.05085203,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920653156,0.94143885,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920653362,8.07943885,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920653535,0.94143885,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920653731,8.07943885,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920653938,2.95295934,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920653939,1.17711829,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920654247,1.17711829,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920654444,2.24392139,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920654645,8.20080215,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920654861,9.43480638,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920655058,10.48686631,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920655360,9.4348137,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920655528,10.61210489,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920655723,10.50203955,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920656165,10.62710261,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920656347,10.6271044,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920656657,10.62710412,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920656845,10.62710239,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920657504,10.62710296,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920657661,10.50203955,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920657862,10.62710296,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920658293,10.62710302,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920658498,1.9177,2500.4,2499.4,10.0]
["bitfinex","ETHUSD",1749920658693,4.92819884,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1749920658859,0.94174375,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920659059,1.49174375,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749920659261,1.49174375,2500.2,2500.0,3.99991234]
["bitfinex","ETHUSD",1749920659262,2.24455817,2500.2,2500.0,3.99991234]
["bitfinex","ETHUSD",1749920659469,1.06682827,2500.1,2500.0,3.99991234]
["bitfinex","ETHUSD",1749920659656,0.55,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920659881,8.62174375,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920660085,8.74683141,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920660286,8.74683185,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920660604,9.83304283,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920660802,9.83304047,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920661098,9.70795564,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920661299,8.19682781,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920661601,8.62174375,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920661762,8.74883235,2500.0,2499.9,4.00008884]
["bitfinex","ETHUSD",1749920661962,8.74883235,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920661963,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920662199,2.74809637,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920662400,2.74809705,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920662567,2.19809479,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920662767,1.06683889,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920662967,1.06683888,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920663196,1.06683794,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920663577,1.06683794,2499.9,2499.7,4.00039963]
["bitfinex","ETHUSD",1749920663578,1.6168431,2499.9,2499.7,4.00039963]
["bitfinex","ETHUSD",1749920663900,2.74810307,2499.8,2499.7,4.00039963]
["bitfinex","ETHUSD",1749920664117,1.06684513,2499.8,2499.7,4.00039963]
["bitfinex","ETHUSD",1749920664318,1.0668433,2499.8,2499.7,4.00039963]
["bitfinex","ETHUSD",1749920664618,0.94174375,2499.8,2499.7,4.00039963]
["bitfinex","ETHUSD",1749920664818,0.12509693,2499.8,2499.7,4.00039963]
["bitfinex","ETHUSD",1749920664969,8.518,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920665167,1.06754504,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920665504,8.18654372,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749920665710,1.386,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749920665892,0.55,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920666092,8.60149693,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920666272,8.05149693,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920666472,8.17657728,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920666667,8.05149693,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749920667309,1.4984,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749920667507,11.54698512,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749920667711,2.44097158,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749920668017,0.94257158,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920668212,8.04557158,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920669478,7.103,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749920670915,1.4984,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749920671218,0.95778431,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920671428,10.25112959,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920671579,1.61712749,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920671780,8.59506714,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920671979,1.06712631,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920672207,0.94206714,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920672412,7.103,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920672639,0.9425019,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920672840,7.103,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749920673366,1.67020107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920673669,8.97240107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920673963,1.86940107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920674129,8.77320107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920674325,1.67020107,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749920674531,1.67020107,2500.9,2500.8,5.19838144]
["bitfinex","ETHUSD",1749920674728,1.67020107,2500.9,2500.8,6.56768144]
["bitfinex","ETHUSD",1749920675060,8.77320107,2500.9,2500.8,6.76688144]
["bitfinex","ETHUSD",1749920675242,8.77320107,2500.9,2500.8,8.81888144]
["bitfinex","ETHUSD",1749920676049,1.67020107,2500.9,2500.8,8.81888144]
["bitfinex","ETHUSD",1749920676359,8.77220107,2500.9,2500.8,18.81888144]
["bitfinex","ETHUSD",1749920677252,1.67020107,2500.9,2500.8,18.81888144]
["bitfinex","ETHUSD",1749920677460,0.2164563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920677822,7.3174563,2501.5,2501.4,5.36706125]
["bitfinex","ETHUSD",1749920678356,0.2164563,2501.5,2501.4,8.37547681]
["bitfinex","ETHUSD",1749920678657,0.2164563,2501.5,2501.4,18.37547681]
["bitfinex","ETHUSD",1749920679557,0.2164563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920682362,7.3164563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920683171,7.3154563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920687397,7.3154563,2501.5,2501.4,3.99583257]
["bitfinex","ETHUSD",1749920691696,0.2164563,2501.5,2501.4,3.99583257]
["bitfinex","ETHUSD",1749920691900,7.3144563,2501.5,2501.4,3.99583257]
["bitfinex","ETHUSD",1749920692798,0.2164563,2501.5,2501.4,3.99583257]
["bitfinex","ETHUSD",1749920692985,7.3134563,2501.5,2501.4,3.99583257]
["bitfinex","ETHUSD",1749920693203,7.3134563,2501.5,2501.4,6.02783257]
["bitfinex","ETHUSD",1749920693720,0.2164563,2501.5,2501.4,6.02783257]
["bitfinex","ETHUSD",1749920694021,7.3134563,2501.5,2501.4,6.02783257]
["bitfinex","ETHUSD",1749920694181,7.3134563,2501.5,2501.4,3.99583257]
["bitfinex","ETHUSD",1749920694364,8.06472193,2501.5,2501.4,3.99583257]
["bitfinex","ETHUSD",1749920694572,7.5126563,2501.5,2501.4,3.99583257]
["bitfinex","ETHUSD",1749920698168,8.8788563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920698475,9.94633961,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920698675,9.94634041,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920698883,9.94634191,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920699082,10.81596522,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920699287,10.94097261,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920699509,10.94161812,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920699912,10.94161996,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920700090,10.94161953,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920700274,10.81661005,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920700471,1.48378466,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920700674,7.3124563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920700895,7.437454,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920701082,7.3124563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920701291,0.2164563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920701516,7.3124563,2501.5,2501.4,6.20704671]
["bitfinex","ETHUSD",1749920702027,7.3124563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920703620,0.2164563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920703818,7.3114563,2501.5,2501.4,4.19696125]
["bitfinex","ETHUSD",1749920704402,0.2164563,2501.5,2501.4,14.19696125]
["bitfinex","ETHUSD",1749920704722,0.2164563,2501.5,2501.4,16.15912319]
["bitfinex","ETHUSD",1749920704926,0.2164563,2501.5,2501.4,19.4352629]
["bitfinex","ETHUSD",1749920705284,7.3114563,2501.5,2501.4,15.38756125]
["bitfinex","ETHUSD",1749920705483,7.3114563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920705684,0.2164563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920705879,7.3114563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920706616,8.2568124,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920706821,0.2164563,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749920707017,7.3104563,2501.5,2501.4,14.83729576]
["bitfinex","ETHUSD",1749920707222,0.2164563,2501.5,2501.4,16.21092671]
["bitfinex","ETHUSD",1749920707423,0.1664563,2501.5,2501.4,16.21092671]
["bitfinex","ETHUSD",1749920708021,0.1664563,2501.5,2501.4,27.87919445]
["bitfinex","ETHUSD",1749920709985,0.1664563,2501.5,2501.4,16.21092671]
["bitfinex","ETHUSD",1749920710183,0.1664563,2501.5,2501.4,27.87919445]
["bitfinex","ETHUSD",1749920710706,0.1664563,2501.5,2501.4,29.91019445]
["bitfinex","ETHUSD",1749920711094,0.1664563,2501.5,2501.4,30.46019445]
["bitfinex","ETHUSD",1749920711095,0.1164563,2501.5,2501.4,30.46019445]
["bitfinex","ETHUSD",1749920711793,0.1164563,2501.5,2501.4,37.55219445]
["bitfinex","ETHUSD",1749920712427,0.1164563,2501.5,2501.4,38.52370162]
["bitfinex","ETHUSD",1749920713397,0.1164563,2501.5,2501.4,29.40070162]
["bitfinex","ETHUSD",1749920713586,0.1164563,2501.5,2501.4,38.52270162]
["bitfinex","ETHUSD",1749920714011,0.0164563,2501.5,2501.4,38.52270162]
["bitfinex","ETHUSD",1749920714437,0.0164563,2501.5,2501.4,37.98700634]
["bitfinex","ETHUSD",1749920714744,0.0164563,2501.5,2501.4,37.55119445]
["bitfinex","ETHUSD",1749920714946,0.0164563,2501.5,2501.4,28.62839445]
["bitfinex","ETHUSD",1749920715135,0.0164563,2501.5,2501.4,37.74739445]
["bitfinex","ETHUSD",1749920717052,0.0656563,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749920718534,1.3551,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749920718734,8.4451,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749920718950,9.30953,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749920719339,1.3551,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749920719539,8.4441,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749920720945,1.4506,2502.7,2502.6,3.99582773]
["bitfinex","ETHUSD",1749920721859,8.5386,2502.7,2502.6,3.99582773]
["bitfinex","ETHUSD",1749920722950,1.4506,2502.7,2502.6,3.99582773]
["bitfinex","ETHUSD",1749920723148,8.5386,2502.7,2502.6,3.99582773]
["bitfinex","ETHUSD",1749920724453,1.4506,2502.7,2502.6,3.99582773]
["bitfinex","ETHUSD",1749920724773,0.1992,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749920724949,1.4193,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920725264,8.6555,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920726025,1.5685,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920726222,8.6555,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920727632,0.94268816,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920727965,8.15461033,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920728262,8.5053,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920728467,1.4193,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920728759,1.0677453,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920728924,1.4193,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749920729130,2.56120104,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749920729369,1.14190104,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749920729526,0.1992,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749920729722,0.9431175,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920730181,0.2164563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920730337,7.3024563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920730546,7.3024563,2504.0,2503.8,3.99384522]
["bitfinex","ETHUSD",1749920730730,0.1992,2503.9,2503.8,3.99384522]
["bitfinex","ETHUSD",1749920731126,0.1992,2503.9,2503.3,2.2262]
["bitfinex","ETHUSD",1749920731331,0.1992,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920731644,7.2832,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920732544,0.2164563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920732750,7.3004563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920733452,0.2164563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920733637,7.3004563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920733979,0.2164563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920734147,7.2994563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920734866,0.1992,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920735671,0.2164563,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749920735847,0.2164563,2504.0,2503.9,5.21186848]
["bitfinex","ETHUSD",1749920736050,1.4754,2503.9,2503.4,5.46496463]
["bitfinex","ETHUSD",1749920736248,2.14163391,2503.9,2503.1,1.4705]
["bitfinex","ETHUSD",1749920736455,2.14163391,2503.9,2503.7,3.99398927]
["bitfinex","ETHUSD",1749920736783,2.14163391,2503.9,2503.1,1.4705]
["bitfinex","ETHUSD",1749920736784,0.55,2503.8,2503.1,6.02200111]
["bitfinex","ETHUSD",1749920736984,0.55,2503.8,2502.7,2.027]
["bitfinex","ETHUSD",1749920736985,0.55,2503.4,2502.7,2.027]
["bitfinex","ETHUSD",1749920737186,1.97115955,2503.4,2503.1,3.99501099]
["bitfinex","ETHUSD",1749920737387,7.081,2503.3,2503.1,3.99495038]
["bitfinex","ETHUSD",1749920737553,7.081,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920741166,7.081,2503.3,2503.1,3.99498492]
["bitfinex","ETHUSD",1749920741384,7.081,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1749920741676,7.081,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920742077,7.081,2503.3,2503.1,3.99503095]
["bitfinex","ETHUSD",1749920742495,7.081,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920743793,7.08,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920745703,7.079,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749920750300,7.078,2503.3,2503.2,5.01599704]
["bitfinex","ETHUSD",1749920750500,7.078,2503.3,2503.2,5.21519704]
["bitfinex","ETHUSD",1749920751103,0.1992,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749920751426,7.2772,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749920753893,7.2752,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749920754295,7.2752,2503.6,2502.9,10.0]
["bitfinex","ETHUSD",1749920754296,1.924,2503.5,2502.9,2.022]
["bitfinex","ETHUSD",1749920754591,1.924,2503.5,2503.2,3.99473099]
["bitfinex","ETHUSD",1749920754809,0.943883,2503.4,2503.2,3.99473099]
["bitfinex","ETHUSD",1749920754996,1.924,2503.5,2503.3,3.99468295]
["bitfinex","ETHUSD",1749920755196,0.94387369,2503.4,2503.3,3.99468295]
["bitfinex","ETHUSD",1749920755599,1.924,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920755818,11.924,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749920756017,11.924,2503.8,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920756018,7.076,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920756338,0.1992,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920756541,7.2742,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920758348,8.00162,2503.5,2503.3,3.99469593]
["bitfinex","ETHUSD",1749920758496,0.1992,2503.4,2503.3,3.99464183]
["bitfinex","ETHUSD",1749920758701,1.5732,2503.4,2503.3,3.99464183]
["bitfinex","ETHUSD",1749920759163,2.51779086,2503.4,2503.3,3.99464183]
["bitfinex","ETHUSD",1749920759315,7.38741217,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920759642,0.1992,2503.3,2503.0,3.99516364]
["bitfinex","ETHUSD",1749920759807,0.1992,2503.3,2503.1,3.9949468]
["bitfinex","ETHUSD",1749920760134,0.1992,2503.1,2503.0,3.99514671]
["bitfinex","ETHUSD",1749920760432,7.074,2503.1,2503.0,3.99514671]
["bitfinex","ETHUSD",1749920760948,0.1992,2503.0,2502.8,3.99546099]
["bitfinex","ETHUSD",1749920761302,7.074,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749920761704,7.074,2503.1,2502.4,10.1992]
["bitfinex","ETHUSD",1749920762034,7.074,2503.1,2502.9,3.99533461]
["bitfinex","ETHUSD",1749920762202,1.374,2503.0,2502.9,3.99533461]
["bitfinex","ETHUSD",1749920764629,1.4361,2503.3,2502.8,3.99550738]
["bitfinex","ETHUSD",1749920764834,0.1992,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749920765406,0.4071501,2503.5,2503.1,3.99501492]
["bitfinex","ETHUSD",1749920765607,1.4361,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920765805,8.5081,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920766221,7.072,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920767048,0.1992,2503.4,2503.1,3.99500844]
["bitfinex","ETHUSD",1749920767247,0.1992,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749920769655,8.711,2503.4,2503.2,3.99487392]
["bitfinex","ETHUSD",1749920769950,1.4408,2503.7,2503.5,3.99440308]
["bitfinex","ETHUSD",1749920770178,1.4408,2503.7,2503.5,3.99431878]
["bitfinex","ETHUSD",1749920770475,0.1992,2503.5,2503.4,3.99452342]
["bitfinex","ETHUSD",1749920770612,0.1992,2503.5,2503.2,3.99482659]
["bitfinex","ETHUSD",1749920770812,7.07,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1749920771024,7.07,2503.6,2503.4,3.99455238]
["bitfinex","ETHUSD",1749920771328,1.4408,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920771329,0.1992,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920771522,7.2692,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920772156,0.1992,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749920772352,0.1992,2503.5,2503.4,4.93225378]
["bitfinex","ETHUSD",1749920772556,2.10703391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920772854,9.17603391,2503.9,2503.4,0.9376864]
["bitfinex","ETHUSD",1749920773152,9.17603391,2503.9,2503.7,3.99407949]
["bitfinex","ETHUSD",1749920773357,2.10703391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920773650,9.17603391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920773851,0.66623391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920774034,7.73523391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920775560,0.66623391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920775862,0.66623391,2503.9,2503.8,4.79273009]
["bitfinex","ETHUSD",1749920776037,7.73423391,2503.9,2503.8,4.79273009]
["bitfinex","ETHUSD",1749920776560,0.66623391,2503.9,2503.8,4.79273009]
["bitfinex","ETHUSD",1749920776763,7.73323391,2503.9,2503.8,4.79273009]
["bitfinex","ETHUSD",1749920776970,0.66623391,2503.9,2503.8,4.79273009]
["bitfinex","ETHUSD",1749920777132,7.73323391,2503.9,2503.8,4.79273009]
["bitfinex","ETHUSD",1749920777470,0.66623391,2503.9,2503.8,4.99193009]
["bitfinex","ETHUSD",1749920777671,7.73323391,2503.9,2503.8,5.03186392]
["bitfinex","ETHUSD",1749920777833,7.73323391,2503.9,2503.8,4.99193009]
["bitfinex","ETHUSD",1749920778230,7.73323391,2503.9,2503.8,7.00693009]
["bitfinex","ETHUSD",1749920778969,7.73223391,2503.9,2503.8,7.00693009]
["bitfinex","ETHUSD",1749920779484,0.66623391,2503.9,2503.8,7.00693009]
["bitfinex","ETHUSD",1749920779648,7.73123391,2503.9,2503.8,7.04686323]
["bitfinex","ETHUSD",1749920779843,0.66623391,2503.9,2503.8,7.00693009]
["bitfinex","ETHUSD",1749920780066,0.66623391,2503.9,2503.8,4.99193009]
["bitfinex","ETHUSD",1749920780370,7.73123391,2503.9,2503.8,4.99193009]
["bitfinex","ETHUSD",1749920781271,7.73123391,2503.9,2503.8,5.03186448]
["bitfinex","ETHUSD",1749920781272,0.66623391,2503.9,2503.8,5.03186448]
["bitfinex","ETHUSD",1749920781470,7.73023391,2503.9,2503.8,6.47526448]
["bitfinex","ETHUSD",1749920781673,7.73023391,2503.9,2503.8,6.43533009]
["bitfinex","ETHUSD",1749920781881,7.73023391,2503.9,2503.8,8.44933009]
["bitfinex","ETHUSD",1749920782464,7.73023391,2503.9,2503.8,6.43533009]
["bitfinex","ETHUSD",1749920782674,7.73023391,2503.9,2503.8,8.44933009]
["bitfinex","ETHUSD",1749920783040,7.73023391,2503.9,2503.8,6.43533009]
["bitfinex","ETHUSD",1749920783373,7.73023391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920783798,0.66623391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920784081,7.72923391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920785565,0.66623391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920785770,7.72823391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920787866,7.72723391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920788844,0.1992,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749920789089,1.4069,2503.7,2503.5,3.99429923]
["bitfinex","ETHUSD",1749920789288,1.4069,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749920790500,0.66623391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920790715,7.72523391,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749920791367,0.66623391,2503.9,2503.8,5.55077272]
["bitfinex","ETHUSD",1749920791561,7.72523391,2503.9,2503.8,5.55077272]
["bitfinex","ETHUSD",1749920791755,0.66623391,2503.9,2503.8,5.55077272]
["bitfinex","ETHUSD",1749920791961,7.72523391,2503.9,2503.8,5.55077272]
["bitfinex","ETHUSD",1749920792356,0.66623391,2503.9,2503.8,15.55077272]
["bitfinex","ETHUSD",1749920792591,7.72523391,2503.9,2503.8,15.55077272]
["bitfinex","ETHUSD",1749920793164,0.66623391,2503.9,2503.8,15.55077272]
["bitfinex","ETHUSD",1749920793373,0.66623391,2503.9,2503.8,16.94577272]
["bitfinex","ETHUSD",1749920794167,0.66623391,2503.9,2503.8,18.95977272]
["bitfinex","ETHUSD",1749920799706,0.2164563,2504.0,2503.9,15.40016971]
["bitfinex","ETHUSD",1749920799980,0.2164563,2504.0,2503.9,17.20058628]
["bitfinex","ETHUSD",1749920800332,0.2164563,2504.0,2503.9,17.39978628]
["bitfinex","ETHUSD",1749920801610,0.2164563,2504.0,2503.9,17.94978628]
["bitfinex","ETHUSD",1749920801918,1.09558168,2505.3,2504.7,1.4064]
["bitfinex","ETHUSD",1749920802137,8.14858168,2505.3,2504.8,0.1992]
["bitfinex","ETHUSD",1749920802340,0.1992,2505.1,2505.0,3.99193233]
["bitfinex","ETHUSD",1749920803713,7.2512,2505.1,2505.0,3.99193233]
["bitfinex","ETHUSD",1749920804515,7.2512,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920805801,7.052,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920806999,7.2512,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920807598,0.1992,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920807791,7.05,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920808119,7.049,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920808902,1.4074,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749920809101,8.6556,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749920809289,1.6066,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749920809492,7.2472,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749920809794,7.2472,2505.5,2505.1,1.5715]
["bitfinex","ETHUSD",1749920809795,0.64822768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920810101,7.89542768,2505.7,2505.5,3.99114984]
["bitfinex","ETHUSD",1749920810298,0.84742768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920810489,7.69622768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920810889,7.69622768,2505.7,2505.5,3.99114984]
["bitfinex","ETHUSD",1749920811086,0.64822768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920811293,7.69622768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920811704,7.69522768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920812327,7.69522768,2505.7,2505.3,4.19066498]
["bitfinex","ETHUSD",1749920812328,7.69522768,2505.7,2505.4,3.99136444]
["bitfinex","ETHUSD",1749920812527,7.69522768,2505.7,2505.5,3.9911935]
["bitfinex","ETHUSD",1749920812528,8.63196045,2505.7,2505.5,3.9911935]
["bitfinex","ETHUSD",1749920812825,1.6721,2505.6,2505.5,3.9911935]
["bitfinex","ETHUSD",1749920813828,1.6721,2505.6,2505.4,3.991294]
["bitfinex","ETHUSD",1749920814033,1.4729,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749920814348,1.4729,2505.6,2505.1,2.005]
["bitfinex","ETHUSD",1749920814519,0.1992,2505.4,2505.3,3.99152168]
["bitfinex","ETHUSD",1749920814702,0.1992,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749920816108,0.1992,2505.4,2505.2,3.99161645]
["bitfinex","ETHUSD",1749920816310,1.6342,2505.4,2505.2,3.99157249]
["bitfinex","ETHUSD",1749920816509,1.6342,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749920816736,1.8986686,2505.4,2505.2,3.99162084]
["bitfinex","ETHUSD",1749920817234,1.8986686,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1749920817235,1.435,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749920817537,1.435,2505.3,2504.8,10.1992]
["bitfinex","ETHUSD",1749920817709,1.435,2505.3,2504.6,10.0]
["bitfinex","ETHUSD",1749920817710,7.044,2505.2,2505.1,13.99185661]
["bitfinex","ETHUSD",1749920817916,1.435,2505.3,2505.1,13.99185661]
["bitfinex","ETHUSD",1749920818118,7.044,2505.2,2505.1,10.0]
["bitfinex","ETHUSD",1749920818302,7.044,2505.2,2504.9,3.99216025]
["bitfinex","ETHUSD",1749920818303,0.1992,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1749920818503,0.1992,2505.0,2504.4,3.99297236]
["bitfinex","ETHUSD",1749920818713,1.435,2505.1,2504.8,10.0]
["bitfinex","ETHUSD",1749920819042,1.435,2505.1,2504.9,3.99216601]
["bitfinex","ETHUSD",1749920819201,1.435,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920820010,8.478,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920820523,1.435,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749920820842,0.55,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1749920821007,7.042,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749920821206,8.4406,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749920822341,1.3986,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749920822540,8.4396,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749920822736,1.3986,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749920823067,1.3986,2505.6,2505.5,3.99106832]
["bitfinex","ETHUSD",1749920823243,8.4396,2505.6,2505.5,3.99106832]
["bitfinex","ETHUSD",1749920823536,0.64822768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920823837,7.68922768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920824207,7.88842768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920825117,7.88742768,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749920825312,0.84742768,2505.7,2505.6,5.38946002]
["bitfinex","ETHUSD",1749920825513,7.88742768,2505.7,2505.6,6.58680774]
["bitfinex","ETHUSD",1749920825749,0.64822768,2505.7,2505.6,6.62671609]
["bitfinex","ETHUSD",1749920825948,0.64822768,2505.7,2505.6,6.78600774]
["bitfinex","ETHUSD",1749920825949,7.68822768,2505.7,2505.6,6.78600774]
["bitfinex","ETHUSD",1749920826151,0.64822768,2505.7,2505.6,6.78600774]
["bitfinex","ETHUSD",1749920826316,0.64822768,2505.7,2505.6,8.79100774]
["bitfinex","ETHUSD",1749920826508,0.2164563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920826711,11.2564563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920826933,7.2554563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920828241,0.2164563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920828446,7.2544563,2506.5,2506.4,4.82765534]
["bitfinex","ETHUSD",1749920828665,7.2544563,2506.5,2506.4,4.78775758]
["bitfinex","ETHUSD",1749920828829,0.2164563,2506.5,2506.4,4.78775758]
["bitfinex","ETHUSD",1749920829030,7.2544563,2506.5,2506.4,4.78775758]
["bitfinex","ETHUSD",1749920829740,7.2544563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920830163,7.2544563,2506.5,2505.9,2.2032]
["bitfinex","ETHUSD",1749920830164,0.1992,2506.4,2505.9,2.2032]
["bitfinex","ETHUSD",1749920830362,0.1992,2506.4,2506.3,3.98986937]
["bitfinex","ETHUSD",1749920830563,7.2352,2506.4,2506.3,3.98986937]
["bitfinex","ETHUSD",1749920830753,7.036,2506.4,2506.3,3.98986937]
["bitfinex","ETHUSD",1749920831128,0.2164563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920831459,7.2524563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920832028,0.1992,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749920832436,0.1992,2506.4,2506.2,3.99004052]
["bitfinex","ETHUSD",1749920832661,1.4583,2506.4,2505.6,6.65225611]
["bitfinex","ETHUSD",1749920832962,0.1992,2506.2,2505.7,2.2032]
["bitfinex","ETHUSD",1749920833264,7.2332,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749920833463,1.4583,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749920833825,0.1992,2506.3,2506.0,3.99033228]
["bitfinex","ETHUSD",1749920834025,0.1992,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1749920834260,0.1992,2506.1,2506.0,3.99040264]
["bitfinex","ETHUSD",1749920834638,0.1992,2506.1,2506.0,4.82840105]
["bitfinex","ETHUSD",1749920834639,7.034,2506.1,2506.0,4.82840105]
["bitfinex","ETHUSD",1749920834978,7.034,2506.1,2506.0,3.99040264]
["bitfinex","ETHUSD",1749920835130,0.1992,2506.3,2506.0,3.99040264]
["bitfinex","ETHUSD",1749920835131,0.1992,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749920835326,7.2322,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749920837739,7.2322,2506.3,2506.1,3.99021017]
["bitfinex","ETHUSD",1749920837982,7.2322,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749920838575,7.2322,2506.3,2506.1,3.9901928]
["bitfinex","ETHUSD",1749920838752,7.2322,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749920839066,7.2322,2506.3,2506.0,3.99041799]
["bitfinex","ETHUSD",1749920839268,7.2322,2506.3,2506.1,3.9901104]
["bitfinex","ETHUSD",1749920839449,7.2322,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749920839648,7.2322,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749920840045,7.2322,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749920840444,7.2322,2506.3,2506.1,3.99014443]
["bitfinex","ETHUSD",1749920840649,7.2322,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749920840873,7.2322,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749920840874,7.2322,2506.3,2506.1,3.99016881]
["bitfinex","ETHUSD",1749920841270,7.2322,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749920841571,7.2322,2506.3,2505.9,3.99045514]
["bitfinex","ETHUSD",1749920841572,0.1992,2506.0,2505.9,3.99045514]
["bitfinex","ETHUSD",1749920842064,0.1992,2506.0,2505.5,11.504]
["bitfinex","ETHUSD",1749920842257,1.9338,2506.2,2505.6,3.99098887]
["bitfinex","ETHUSD",1749920842258,0.1992,2505.8,2505.6,3.99098887]
["bitfinex","ETHUSD",1749920842575,7.2292,2505.7,2505.6,3.99098887]
["bitfinex","ETHUSD",1749920843266,0.1992,2505.7,2505.6,3.99098887]
["bitfinex","ETHUSD",1749920843464,8.612,2505.7,2505.6,3.99098887]
["bitfinex","ETHUSD",1749920843664,8.612,2505.7,2505.4,3.99133033]
["bitfinex","ETHUSD",1749920843665,8.612,2505.7,2505.5,3.99114218]
["bitfinex","ETHUSD",1749920843844,8.4128,2505.7,2505.5,3.99114218]
["bitfinex","ETHUSD",1749920844036,8.4128,2505.7,2505.4,3.99127074]
["bitfinex","ETHUSD",1749920844238,0.55,2505.6,2505.4,3.99125401]
["bitfinex","ETHUSD",1749920844569,0.68585226,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749920844766,7.71485226,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749920844972,0.1992,2505.5,2505.3,3.99145441]
["bitfinex","ETHUSD",1749920845170,7.71485226,2505.6,2505.3,3.99145441]
["bitfinex","ETHUSD",1749920845485,1.5467,2505.3,2505.2,3.99160811]
["bitfinex","ETHUSD",1749920847106,1.5467,2505.3,2505.1,3.99177339]
["bitfinex","ETHUSD",1749920847309,0.1992,2505.1,2504.7,2.1942]
["bitfinex","ETHUSD",1749920847595,7.028,2505.0,2504.9,3.99205673]
["bitfinex","ETHUSD",1749920848419,0.1992,2504.9,2504.8,3.99223814]
["bitfinex","ETHUSD",1749920849312,0.1992,2504.9,2504.8,4.79070453]
["bitfinex","ETHUSD",1749920849512,1.8922,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749920849716,22.9192,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749920849899,22.9192,2505.5,2505.3,3.99145807]
["bitfinex","ETHUSD",1749920850410,0.1992,2505.3,2505.0,3.99186872]
["bitfinex","ETHUSD",1749920850717,1.3422,2505.3,2504.9,3.99217533]
["bitfinex","ETHUSD",1749920850910,0.1992,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749920851112,7.2262,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749920855406,0.1992,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749920855609,15.3741,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749920855814,24.00509523,2505.5,2505.3,3.99146053]
["bitfinex","ETHUSD",1749920856321,0.1992,2505.3,2505.2,3.99169369]
["bitfinex","ETHUSD",1749920857025,7.2242,2505.3,2505.2,3.99169369]
["bitfinex","ETHUSD",1749920858125,0.68585226,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749920858591,0.68585226,2505.6,2505.5,5.38163072]
["bitfinex","ETHUSD",1749920858791,7.70985226,2505.6,2505.5,6.27901706]
["bitfinex","ETHUSD",1749920860891,7.70885226,2505.6,2505.5,6.27901706]
["bitfinex","ETHUSD",1749920861606,7.70785226,2505.6,2505.5,6.27901706]
["bitfinex","ETHUSD",1749920862136,0.68585226,2505.6,2505.5,6.27901706]
["bitfinex","ETHUSD",1749920862342,7.70785226,2505.6,2505.5,6.27901706]
["bitfinex","ETHUSD",1749920862696,0.68585226,2505.6,2505.5,6.27901706]
["bitfinex","ETHUSD",1749920863034,7.70685226,2505.6,2505.5,6.27901706]
["bitfinex","ETHUSD",1749920864612,7.70685226,2505.6,2505.5,8.27501706]
["bitfinex","ETHUSD",1749920865636,0.68585226,2505.6,2505.5,8.27501706]
["bitfinex","ETHUSD",1749920865832,7.70585226,2505.6,2505.5,8.27501706]
["bitfinex","ETHUSD",1749920866950,0.68585226,2505.6,2505.5,8.27501706]
["bitfinex","ETHUSD",1749920867247,7.70485226,2505.6,2505.5,8.27501706]
["bitfinex","ETHUSD",1749920867616,7.70485226,2505.6,2505.5,8.26601706]
["bitfinex","ETHUSD",1749920867617,0.68585226,2505.6,2505.5,8.26601706]
["bitfinex","ETHUSD",1749920867819,7.70385226,2505.6,2505.5,8.26601706]
["bitfinex","ETHUSD",1749920868334,7.70385226,2505.6,2505.5,6.27901706]
["bitfinex","ETHUSD",1749920868518,7.70385226,2505.6,2505.5,8.26601706]
["bitfinex","ETHUSD",1749920868724,7.70385226,2505.6,2505.5,8.46521706]
["bitfinex","ETHUSD",1749920869016,0.68585226,2505.6,2505.5,18.46521706]
["bitfinex","ETHUSD",1749920869553,0.68585226,2505.6,2505.5,18.87271866]
["bitfinex","ETHUSD",1749920870137,0.68585226,2505.6,2505.5,30.51151985]
["bitfinex","ETHUSD",1749920871052,0.1992,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749920871412,7.2152,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749920872353,0.2164563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920872841,7.2314563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920873206,0.2164563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920873454,7.2314563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920874252,7.4306563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920875763,7.2304563,2506.5,2506.4,5.18555929]
["bitfinex","ETHUSD",1749920876829,7.2304563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920877843,0.2164563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920878157,7.2284563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920881147,7.4276563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920882867,7.4246563,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749920883066,0.2164563,2506.5,2506.4,6.29695397]
["bitfinex","ETHUSD",1749920883237,7.2244563,2506.5,2506.4,6.45625866]
["bitfinex","ETHUSD",1749920884561,7.2244563,2506.5,2506.4,16.45625866]
["bitfinex","ETHUSD",1749920885361,0.2164563,2506.5,2506.4,6.45625866]
["bitfinex","ETHUSD",1749920885665,0.2164563,2506.5,2506.4,16.4961499]
["bitfinex","ETHUSD",1749920885958,7.2234563,2506.5,2506.4,16.45625866]
["bitfinex","ETHUSD",1749920886322,0.2164563,2506.5,2506.4,16.45625866]
["bitfinex","ETHUSD",1749920887368,0.2164563,2506.5,2506.4,28.06045676]
["bitfinex","ETHUSD",1749920888563,0.2164563,2506.5,2506.4,28.63176901]
["bitfinex","ETHUSD",1749920888772,0.2164563,2506.5,2506.4,29.18176901]
["bitfinex","ETHUSD",1749920888967,1.4485,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920888968,1.6477,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920889130,12.6517,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920889858,1.6477,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920890169,1.3848,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749920890329,7.003,2508.0,2507.3,1.5856]
["bitfinex","ETHUSD",1749920890526,1.3848,2507.9,2507.6,3.98779438]
["bitfinex","ETHUSD",1749920890793,0.55,2507.8,2507.3,0.1992]
["bitfinex","ETHUSD",1749920890986,1.3848,2507.7,2507.3,0.1992]
["bitfinex","ETHUSD",1749920891135,1.3848,2507.7,2507.3,3.98833159]
["bitfinex","ETHUSD",1749920891335,1.3848,2507.7,2507.5,3.98794777]
["bitfinex","ETHUSD",1749920892370,1.3848,2507.7,2507.4,3.98814386]
["bitfinex","ETHUSD",1749920892670,1.3848,2507.7,2507.2,3.98835427]
["bitfinex","ETHUSD",1749920892830,0.592245,2507.6,2507.2,3.98835427]
["bitfinex","ETHUSD",1749920893032,1.3848,2507.7,2507.4,3.98817105]
["bitfinex","ETHUSD",1749920893534,1.3848,2507.7,2507.3,3.98829073]
["bitfinex","ETHUSD",1749920893746,1.3848,2507.7,2507.1,3.98867217]
["bitfinex","ETHUSD",1749920893949,1.3848,2507.7,2507.4,3.98811106]
["bitfinex","ETHUSD",1749920894332,1.3848,2507.7,2507.0,1.986]
["bitfinex","ETHUSD",1749920894533,1.3848,2507.7,2507.5,3.98803539]
["bitfinex","ETHUSD",1749920895367,7.0,2507.6,2507.5,3.98803539]
["bitfinex","ETHUSD",1749920895565,7.0,2507.6,2507.0,5.97481959]
["bitfinex","ETHUSD",1749920895874,7.0,2507.6,2507.4,3.98808278]
["bitfinex","ETHUSD",1749920896571,2.011,2507.5,2506.7,3.98930865]
["bitfinex","ETHUSD",1749920896734,0.9011,2507.4,2507.2,3.98850081]
["bitfinex","ETHUSD",1749920897280,0.9011,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920897435,0.9011,2507.4,2506.9,1.986]
["bitfinex","ETHUSD",1749920897634,0.9011,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920898046,0.9011,2507.4,2507.2,3.98838968]
["bitfinex","ETHUSD",1749920898246,0.9011,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920902445,0.9011,2507.4,2506.7,0.1992]
["bitfinex","ETHUSD",1749920902446,0.1992,2507.3,2507.0,3.98882842]
["bitfinex","ETHUSD",1749920902760,1.4506,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749920903392,1.4506,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920903587,16.98234068,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920903588,2.98214258,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920903785,1.00714258,2508.2,2507.8,3.98743857]
["bitfinex","ETHUSD",1749920903966,6.994,2508.1,2507.8,3.98747047]
["bitfinex","ETHUSD",1749920904169,1.4106,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749920904362,8.4046,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749920904675,8.6038,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749920905185,1.4106,2507.9,2507.5,0.1992]
["bitfinex","ETHUSD",1749920905390,0.1992,2507.8,2507.1,5.37887934]
["bitfinex","ETHUSD",1749920905551,1.4106,2507.9,2507.6,3.98785764]
["bitfinex","ETHUSD",1749920905752,1.4106,2507.9,2507.5,3.98794854]
["bitfinex","ETHUSD",1749920905992,1.4106,2507.9,2507.1,1.3903]
["bitfinex","ETHUSD",1749920905993,0.1992,2507.5,2507.1,1.3903]
["bitfinex","ETHUSD",1749920906153,8.4036,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920906582,0.1992,2507.3,2507.2,3.98842488]
["bitfinex","ETHUSD",1749920907201,0.96109426,2508.0,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920907202,1.4106,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920907379,8.4026,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920907581,6.992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920908558,11.4106,2508.1,2507.9,3.98733241]
["bitfinex","ETHUSD",1749920908754,8.14771426,2508.0,2507.9,3.98733241]
["bitfinex","ETHUSD",1749920908958,6.992,2508.0,2507.9,3.98733241]
["bitfinex","ETHUSD",1749920909758,1.00714258,2508.2,2507.9,3.98733241]
["bitfinex","ETHUSD",1749920909759,1.00714258,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749920909960,0.1992,2507.9,2507.7,1.3903]
["bitfinex","ETHUSD",1749920910265,6.991,2507.8,2507.7,5.37799001]
["bitfinex","ETHUSD",1749920910470,6.991,2507.8,2507.7,3.98769001]
["bitfinex","ETHUSD",1749920910674,1.6098,2507.9,2507.6,3.98784884]
["bitfinex","ETHUSD",1749920910890,6.99,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920911302,7.84998,2507.8,2507.6,3.98779575]
["bitfinex","ETHUSD",1749920911486,7.84998,2507.8,2507.3,1.975]
["bitfinex","ETHUSD",1749920911687,7.84998,2507.8,2507.6,3.98774211]
["bitfinex","ETHUSD",1749920911994,7.84998,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920912591,7.84998,2507.8,2507.3,5.96330982]
["bitfinex","ETHUSD",1749920912796,6.99,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920913182,1.4106,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749920913480,1.9606,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749920913677,8.9496,2508.1,2507.8,3.98748171]
["bitfinex","ETHUSD",1749920913878,0.99567426,2508.0,2507.8,3.98748171]
["bitfinex","ETHUSD",1749920914767,0.99567426,2508.0,2507.3,5.96333061]
["bitfinex","ETHUSD",1749920914999,0.99567426,2508.0,2507.7,3.98767288]
["bitfinex","ETHUSD",1749920915364,0.99567426,2508.0,2507.6,3.98780301]
["bitfinex","ETHUSD",1749920915879,0.99567426,2508.0,2507.7,3.98770918]
["bitfinex","ETHUSD",1749920916078,0.99567426,2508.0,2507.2,5.37880546]
["bitfinex","ETHUSD",1749920916079,1.39324265,2507.9,2507.6,3.98778587]
["bitfinex","ETHUSD",1749920917097,1.39324265,2507.9,2507.4,3.98816979]
["bitfinex","ETHUSD",1749920917279,4.53782131,2507.7,2507.2,3.98848496]
["bitfinex","ETHUSD",1749920917464,6.986,2507.6,2507.0,1.3903]
["bitfinex","ETHUSD",1749920917667,0.7536,2507.5,2507.0,1.3903]
["bitfinex","ETHUSD",1749920917978,0.7536,2507.5,2507.3,3.9882652]
["bitfinex","ETHUSD",1749920918298,0.7536,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749920918513,0.7536,2507.5,2507.3,3.98826913]
["bitfinex","ETHUSD",1749920918862,0.7536,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749920919179,0.7536,2507.5,2507.3,3.98821441]
["bitfinex","ETHUSD",1749920919896,0.7536,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749920920288,0.1992,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1749920920503,0.1992,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920920806,6.986,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749920921099,11.39324265,2507.9,2507.4,1.3831]
["bitfinex","ETHUSD",1749920921305,7.1832,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749920922099,7.1832,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1749920922272,9.07462,2507.6,2507.0,3.3581]
["bitfinex","ETHUSD",1749920922473,8.3563,2507.6,2507.4,3.98808029]
["bitfinex","ETHUSD",1749920922668,0.1992,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749920925025,1.94517011,2508.0,2507.8,3.9874358]
["bitfinex","ETHUSD",1749920925026,0.94949585,2508.0,2507.8,3.9874358]
["bitfinex","ETHUSD",1749920925230,6.982,2507.9,2507.2,1.43158468]
["bitfinex","ETHUSD",1749920925387,0.1992,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749920925919,7.1812,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749920928214,7.1802,2507.6,2507.5,5.18449437]
["bitfinex","ETHUSD",1749920929515,7.1802,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749920930148,0.1992,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749920930733,7.1782,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749920931632,2.42079585,2508.1,2507.9,3.98739765]
["bitfinex","ETHUSD",1749920931932,6.978,2508.0,2507.9,3.98739765]
["bitfinex","ETHUSD",1749920932937,2.42079585,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749920933145,1.00714258,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749920933146,1.00714258,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749920933319,7.98514258,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749920934332,0.1992,2508.1,2507.5,0.1992]
["bitfinex","ETHUSD",1749920934535,0.55,2508.1,2507.7,3.98766331]
["bitfinex","ETHUSD",1749920934694,0.55,2508.1,2507.6,5.95285164]
["bitfinex","ETHUSD",1749920934695,0.1992,2507.7,2507.6,3.9877959]
["bitfinex","ETHUSD",1749920934899,7.1762,2507.7,2507.6,3.9877959]
["bitfinex","ETHUSD",1749920938703,7.1762,2507.7,2507.4,3.98815183]
["bitfinex","ETHUSD",1749920939039,1.5977,2507.5,2507.0,1.965]
["bitfinex","ETHUSD",1749920939245,1.3985,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749920939607,8.4373,2507.7,2507.1,3.98851755]
["bitfinex","ETHUSD",1749920939936,0.1992,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920940532,7.1722,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920940737,6.973,2507.4,2507.3,6.55739246]
["bitfinex","ETHUSD",1749920941539,0.1992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920941696,7.1722,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920942236,0.1992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920942440,7.1712,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920943962,6.972,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920945349,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920945545,7.8718084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920947226,7.8708084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920955102,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920955299,7.8668084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920956668,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920956863,0.7026084,2507.8,2507.7,6.4151757]
["bitfinex","ETHUSD",1749920957459,7.6656084,2507.8,2507.7,6.4151757]
["bitfinex","ETHUSD",1749920959735,7.6656084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920960092,7.8648084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920961039,1.3841,2507.7,2507.4,3.98809677]
["bitfinex","ETHUSD",1749920961207,1.3841,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749920961536,8.81522961,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920961537,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920961745,7.8628084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920961896,7.8628084,2507.8,2507.6,3.98781091]
["bitfinex","ETHUSD",1749920962100,7.6636084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920962618,0.7026084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920962826,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920963123,7.8618084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920963527,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920963735,7.8618084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920963896,8.64798924,2507.8,2507.4,0.1992]
["bitfinex","ETHUSD",1749920964096,8.44878924,2507.8,2507.2,5.61200191]
["bitfinex","ETHUSD",1749920964298,1.9341,2507.7,2507.4,3.98807266]
["bitfinex","ETHUSD",1749920964819,1.9341,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1749920965028,0.1992,2507.4,2507.0,1.954]
["bitfinex","ETHUSD",1749920965232,0.1992,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920965437,7.1582,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920971930,0.1992,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749920972254,0.7026084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920972656,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920972962,7.8568084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920974037,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920974223,7.8558084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920976126,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920976327,7.8548084,2507.8,2507.7,4.78527407]
["bitfinex","ETHUSD",1749920976842,0.9018084,2507.8,2507.7,4.78527407]
["bitfinex","ETHUSD",1749920977030,7.8548084,2507.8,2507.7,4.78527407]
["bitfinex","ETHUSD",1749920977230,7.8548084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920978160,7.8538084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920981435,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920981661,7.8518084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920986326,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920986506,7.8488084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920987331,0.9018084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920987533,7.8488084,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749920988396,7.6486084,2507.8,2507.7,5.32861782]
["bitfinex","ETHUSD",1749920993237,7.6456084,2507.8,2507.7,5.32861782]
["bitfinex","ETHUSD",1749920993439,7.54591943,2507.8,2507.7,5.32861782]
["bitfinex","ETHUSD",1749920994304,0.60291943,2507.8,2507.7,5.32861782]
["bitfinex","ETHUSD",1749920994834,7.54491943,2507.8,2507.7,13.06219638]
["bitfinex","ETHUSD",1749920995454,0.60291943,2507.8,2507.7,13.06219638]
["bitfinex","ETHUSD",1749920995740,0.60291943,2507.8,2507.7,14.96640049]
["bitfinex","ETHUSD",1749920995905,7.54391943,2507.8,2507.7,14.96640049]
["bitfinex","ETHUSD",1749920996233,0.60291943,2507.8,2507.7,14.96640049]
["bitfinex","ETHUSD",1749920996442,7.54391943,2507.8,2507.7,14.96640049]
["bitfinex","ETHUSD",1749920996748,0.60291943,2507.8,2507.7,14.96640049]
["bitfinex","ETHUSD",1749920996921,0.60291943,2507.8,2507.7,25.53771274]
["bitfinex","ETHUSD",1749920997513,0.60291943,2507.8,2507.7,24.96640049]
["bitfinex","ETHUSD",1749920998862,0.60291943,2507.8,2507.7,26.90940049]
["bitfinex","ETHUSD",1749920999205,0.60291943,2507.8,2507.7,24.96640049]
["bitfinex","ETHUSD",1749920999933,0.60291943,2507.8,2507.7,26.90940049]
["bitfinex","ETHUSD",1749921001035,0.60291943,2507.8,2507.7,24.96640049]
["bitfinex","ETHUSD",1749921001240,0.60291943,2507.8,2507.7,27.31290261]
["bitfinex","ETHUSD",1749921002206,0.60291943,2507.8,2507.7,9.17582193]
["bitfinex","ETHUSD",1749921002402,0.60291943,2507.8,2507.7,6.12991782]
["bitfinex","ETHUSD",1749921002621,0.60291943,2507.8,2507.7,4.18691782]
["bitfinex","ETHUSD",1749921003215,0.60291943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921004201,7.53891943,2507.8,2507.7,11.72129638]
["bitfinex","ETHUSD",1749921004401,7.53891943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921004847,8.96851943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921007140,8.96851943,2507.8,2507.6,3.98779044]
["bitfinex","ETHUSD",1749921007141,10.06457137,2507.8,2507.6,3.98779044]
["bitfinex","ETHUSD",1749921007340,10.06457137,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921008945,10.06457137,2507.8,2507.2,3.98848441]
["bitfinex","ETHUSD",1749921008946,0.55,2507.7,2507.2,3.98848441]
["bitfinex","ETHUSD",1749921009152,1.5357,2507.6,2507.0,5.93181893]
["bitfinex","ETHUSD",1749921009361,1.5357,2507.6,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921009362,0.1992,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921009524,7.1322,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921010139,0.1992,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921010326,7.1322,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921010920,8.4687,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921011123,9.31557,2507.3,2507.1,3.98854067]
["bitfinex","ETHUSD",1749921011330,9.11637,2507.3,2507.1,3.98854067]
["bitfinex","ETHUSD",1749921011525,2.18337,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921011741,8.2685,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921011954,8.2685,2507.3,2506.7,4.18849592]
["bitfinex","ETHUSD",1749921011955,0.1992,2507.2,2507.1,3.98866537]
["bitfinex","ETHUSD",1749921012141,8.2685,2507.3,2507.1,3.98866537]
["bitfinex","ETHUSD",1749921012142,8.2685,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921012452,8.2685,2507.3,2507.1,3.9886002]
["bitfinex","ETHUSD",1749921012817,0.1992,2507.1,2507.0,3.98874677]
["bitfinex","ETHUSD",1749921013055,8.2685,2507.3,2507.1,3.98866105]
["bitfinex","ETHUSD",1749921013260,0.82685,2507.2,2507.1,3.98866105]
["bitfinex","ETHUSD",1749921013639,0.1992,2507.1,2507.0,3.98877071]
["bitfinex","ETHUSD",1749921013862,0.82685,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921014061,0.82685,2507.2,2507.0,3.98875153]
["bitfinex","ETHUSD",1749921014475,8.56042856,2507.2,2506.9,3.98887816]
["bitfinex","ETHUSD",1749921014637,3.02369286,2507.1,2506.9,3.98887816]
["bitfinex","ETHUSD",1749921014837,3.02369286,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921016362,3.02369286,2507.1,2506.8,3.98910506]
["bitfinex","ETHUSD",1749921016574,3.02369286,2507.1,2506.7,3.98923069]
["bitfinex","ETHUSD",1749921016775,3.02369286,2507.1,2506.9,3.98890936]
["bitfinex","ETHUSD",1749921017072,1.15841214,2507.0,2506.9,3.98890936]
["bitfinex","ETHUSD",1749921017273,3.02369286,2507.1,2506.9,3.98890936]
["bitfinex","ETHUSD",1749921017480,3.02369286,2507.1,2506.8,3.98910167]
["bitfinex","ETHUSD",1749921018271,3.02369286,2507.1,2506.7,3.98923974]
["bitfinex","ETHUSD",1749921018471,3.02369286,2507.1,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921018472,11.72244938,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921018668,7.73357856,2506.8,2506.4,3.98968576]
["bitfinex","ETHUSD",1749921018890,1.99934046,2506.7,2506.4,3.98968576]
["bitfinex","ETHUSD",1749921019089,1.99934046,2506.7,2506.5,3.98961921]
["bitfinex","ETHUSD",1749921019267,6.929,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921022608,1.3408,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921022910,1.4292,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921023113,5.4292,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921023417,4.0,2507.1,2507.0,13.91768889]
["bitfinex","ETHUSD",1749921023608,6.927,2507.1,2507.0,13.91768889]
["bitfinex","ETHUSD",1749921023815,6.927,2507.1,2507.0,6.18411033]
["bitfinex","ETHUSD",1749921025616,7.1262,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921025820,0.1992,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921026029,7.1252,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921026750,0.60291943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921026910,7.52791943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921027111,8.42363137,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921027591,7.52791943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921027794,7.52691943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921027989,0.60291943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921028196,7.52691943,2507.8,2507.7,5.38521782]
["bitfinex","ETHUSD",1749921028439,7.52691943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921028849,0.60291943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921029011,8.86961943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921029207,9.75658137,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921030717,9.75658137,2507.8,2507.5,3.98797508]
["bitfinex","ETHUSD",1749921030935,8.28357856,2507.7,2507.4,3.98803904]
["bitfinex","ETHUSD",1749921031259,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921031659,0.55,2507.7,2507.5,3.98795506]
["bitfinex","ETHUSD",1749921031861,2.58065814,2507.7,2507.5,3.98795506]
["bitfinex","ETHUSD",1749921032170,2.58065814,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921033618,9.50165814,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921033821,1.94561943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921034020,4.60291943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921034531,0.60291943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921034719,7.52291943,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921035324,8.42881137,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921036027,8.42881137,2507.8,2507.5,3.9879311]
["bitfinex","ETHUSD",1749921036234,8.42881137,2507.8,2507.6,3.98775143]
["bitfinex","ETHUSD",1749921036843,0.1992,2507.6,2507.4,3.98816679]
["bitfinex","ETHUSD",1749921037043,1.50881137,2507.8,2507.6,3.9878763]
["bitfinex","ETHUSD",1749921037368,1.50881137,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921037369,8.06988114,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921037591,6.919,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921038562,0.1992,2507.6,2507.5,3.98799999]
["bitfinex","ETHUSD",1749921039666,7.1162,2507.6,2507.5,3.98799999]
["bitfinex","ETHUSD",1749921041973,7.1162,2507.6,2507.4,3.98817937]
["bitfinex","ETHUSD",1749921041974,1.3946,2507.3,2506.1,1.3978]
["bitfinex","ETHUSD",1749921042125,7.04074717,2507.2,2506.4,1.3978]
["bitfinex","ETHUSD",1749921042324,6.916,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921042525,6.916,2507.2,2506.5,1.3978]
["bitfinex","ETHUSD",1749921042725,1.3946,2507.0,2506.3,3.98994533]
["bitfinex","ETHUSD",1749921043058,1.5193488,2507.0,2506.5,3.98959481]
["bitfinex","ETHUSD",1749921043262,0.1992,2506.6,2506.5,3.98959481]
["bitfinex","ETHUSD",1749921043420,7.1142,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921044975,7.1142,2506.6,2506.2,3.91074286]
["bitfinex","ETHUSD",1749921045194,7.1142,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921045340,7.1142,2506.6,2506.4,3.98970613]
["bitfinex","ETHUSD",1749921046471,7.1142,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921048002,7.1142,2506.6,2506.3,3.98991529]
["bitfinex","ETHUSD",1749921048158,7.1142,2506.6,2506.1,0.1992]
["bitfinex","ETHUSD",1749921048482,7.1142,2506.6,2506.4,3.98965602]
["bitfinex","ETHUSD",1749921048663,0.1992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921049010,0.1992,2506.6,2506.5,5.42012696]
["bitfinex","ETHUSD",1749921049011,6.913,2506.6,2506.5,5.42012696]
["bitfinex","ETHUSD",1749921055265,6.913,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921057206,1.4416,2506.8,2506.6,3.98944324]
["bitfinex","ETHUSD",1749921057503,6.91,2506.7,2506.6,3.98944324]
["bitfinex","ETHUSD",1749921058189,1.4416,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749921058384,1.56634101,2507.2,2507.0,3.98870363]
["bitfinex","ETHUSD",1749921058568,8.0666341,2507.1,2507.0,3.98870363]
["bitfinex","ETHUSD",1749921058770,7.79,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921059105,7.79,2507.4,2507.2,3.9884293]
["bitfinex","ETHUSD",1749921059106,0.1992,2507.3,2507.2,3.9884293]
["bitfinex","ETHUSD",1749921059407,0.1992,2507.2,2507.1,3.98860649]
["bitfinex","ETHUSD",1749921059606,0.88865657,2507.2,2507.1,3.98860649]
["bitfinex","ETHUSD",1749921060169,7.59845657,2507.2,2507.1,3.98860649]
["bitfinex","ETHUSD",1749921061406,0.68945657,2507.2,2507.1,5.37039111]
["bitfinex","ETHUSD",1749921061611,7.59745657,2507.2,2507.1,15.37039111]
["bitfinex","ETHUSD",1749921061792,7.59745657,2507.2,2507.1,18.04001273]
["bitfinex","ETHUSD",1749921063898,6.94355014,2507.2,2507.1,18.04001273]
["bitfinex","ETHUSD",1749921064102,6.94255014,2507.2,2507.1,18.04001273]
["bitfinex","ETHUSD",1749921064300,0.03655014,2507.2,2507.1,18.04001273]
["bitfinex","ETHUSD",1749921064484,0.03655014,2507.2,2507.1,8.04001273]
["bitfinex","ETHUSD",1749921064485,6.94255014,2507.2,2507.1,8.04001273]
["bitfinex","ETHUSD",1749921064683,0.03655014,2507.2,2507.1,5.33050649]
["bitfinex","ETHUSD",1749921064929,6.94255014,2507.2,2507.1,5.33050649]
["bitfinex","ETHUSD",1749921065094,6.94255014,2507.2,2507.1,3.98860649]
["bitfinex","ETHUSD",1749921065302,6.94255014,2507.2,2507.0,3.98877526]
["bitfinex","ETHUSD",1749921065790,6.94255014,2507.2,2506.6,5.91246163]
["bitfinex","ETHUSD",1749921065990,6.94255014,2507.2,2506.9,3.98891339]
["bitfinex","ETHUSD",1749921065991,1.3388,2507.1,2506.9,3.98891339]
["bitfinex","ETHUSD",1749921066391,1.3388,2507.1,2506.8,3.98906357]
["bitfinex","ETHUSD",1749921066392,6.905,2507.0,2506.8,3.98906357]
["bitfinex","ETHUSD",1749921066937,6.905,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921068653,0.03655014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921068790,6.94055014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921069499,0.03655014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921069739,6.94055014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921071333,0.03655014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921071536,6.93955014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921075429,0.03655014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921075963,6.93855014,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921076572,7.65232515,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921077756,6.93755014,2507.2,2507.1,3.93834517]
["bitfinex","ETHUSD",1749921078652,6.93755014,2507.2,2507.1,5.35514517]
["bitfinex","ETHUSD",1749921080051,6.93755014,2507.2,2507.1,3.93834517]
["bitfinex","ETHUSD",1749921082365,0.03655014,2507.2,2507.1,3.93834517]
["bitfinex","ETHUSD",1749921082575,6.93455014,2507.2,2507.1,3.93834517]
["bitfinex","ETHUSD",1749921085081,6.93455014,2507.2,2507.1,5.29084517]
["bitfinex","ETHUSD",1749921085444,6.93355014,2507.2,2507.1,5.29084517]
["bitfinex","ETHUSD",1749921088165,0.03655014,2507.2,2507.1,6.21880973]
["bitfinex","ETHUSD",1749921088361,6.93255014,2507.2,2507.1,6.45789151]
["bitfinex","ETHUSD",1749921088567,6.93255014,2507.2,2507.1,6.41800973]
["bitfinex","ETHUSD",1749921088882,0.03655014,2507.2,2507.1,6.41800973]
["bitfinex","ETHUSD",1749921089095,0.1992,2507.7,2507.6,5.34037685]
["bitfinex","ETHUSD",1749921089302,1.74982624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921089966,8.64482624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921090167,1.74982624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921090376,8.64482624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921092367,1.74982624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921092572,8.44362624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921093299,1.55062624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921093472,8.44362624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921093874,9.81682624,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749921094075,11.03306743,2507.9,2507.7,3.98767149]
["bitfinex","ETHUSD",1749921094292,11.03306743,2507.9,2507.6,3.98782529]
["bitfinex","ETHUSD",1749921094493,10.83386743,2507.9,2507.6,3.98782529]
["bitfinex","ETHUSD",1749921094802,10.83386743,2507.9,2507.4,3.98814132]
["bitfinex","ETHUSD",1749921094803,0.1992,2507.6,2507.5,3.98796924]
["bitfinex","ETHUSD",1749921097531,0.1992,2507.6,2507.3,3.98829925]
["bitfinex","ETHUSD",1749921097829,1.49916555,2507.8,2507.4,3.98809267]
["bitfinex","ETHUSD",1749921098128,0.1542546,2507.7,2507.4,3.98809267]
["bitfinex","ETHUSD",1749921098296,0.1992,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921098638,7.0902,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921102125,0.1992,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921102427,7.0882,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921102938,7.0382,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921103830,0.1492,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921104351,6.888,2507.4,2507.3,5.15984927]
["bitfinex","ETHUSD",1749921104653,6.888,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921107049,7.0872,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921110444,0.1992,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921110644,7.0852,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921112355,14.82219877,2507.4,2507.2,3.98841298]
["bitfinex","ETHUSD",1749921112576,16.44194865,2507.4,2507.2,3.98841298]
["bitfinex","ETHUSD",1749921112775,16.44194865,2507.4,2506.7,3.4089]
["bitfinex","ETHUSD",1749921112776,16.44194865,2507.4,2507.1,3.98858068]
["bitfinex","ETHUSD",1749921112974,16.24274865,2507.4,2507.1,3.98858068]
["bitfinex","ETHUSD",1749921113344,0.15421066,2507.3,2507.1,3.98858068]
["bitfinex","ETHUSD",1749921113564,16.24274865,2507.4,2507.2,3.98848578]
["bitfinex","ETHUSD",1749921113879,1.87349186,2507.3,2507.1,3.98858679]
["bitfinex","ETHUSD",1749921114056,0.1992,2507.1,2507.0,3.98876269]
["bitfinex","ETHUSD",1749921114260,7.78771826,2507.1,2507.0,3.98876269]
["bitfinex","ETHUSD",1749921114640,7.78771826,2507.1,2506.8,3.98907203]
["bitfinex","ETHUSD",1749921114846,0.1992,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921118172,7.93619877,2506.9,2506.5,3.98954003]
["bitfinex","ETHUSD",1749921118372,8.276,2506.8,2506.6,3.98934176]
["bitfinex","ETHUSD",1749921118751,8.43005592,2506.8,2506.6,3.98934176]
["bitfinex","ETHUSD",1749921119172,8.43005707,2506.8,2506.6,3.98934176]
["bitfinex","ETHUSD",1749921119392,9.35370435,2506.7,2506.5,3.98951141]
["bitfinex","ETHUSD",1749921119600,0.1992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921121995,7.0812,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921123453,7.0812,2506.6,2506.3,3.98986716]
["bitfinex","ETHUSD",1749921123777,6.882,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921124514,14.61799877,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921124672,14.61799877,2506.5,2506.3,3.98991322]
["bitfinex","ETHUSD",1749921124872,1.4724,2506.4,2506.3,3.98991322]
["bitfinex","ETHUSD",1749921125307,1.4724,2506.4,2506.1,3.99021252]
["bitfinex","ETHUSD",1749921125612,0.1992,2506.3,2506.2,3.9899483]
["bitfinex","ETHUSD",1749921125818,1.4724,2506.4,2506.2,3.99002261]
["bitfinex","ETHUSD",1749921125987,0.1992,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749921126191,6.88,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921127104,1.10088955,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749921127105,11.4724,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749921127288,20.31732298,2506.7,2506.5,3.98955244]
["bitfinex","ETHUSD",1749921127601,20.16365459,2506.7,2506.5,3.98955244]
["bitfinex","ETHUSD",1749921127800,20.16365459,2506.7,2506.4,3.98969099]
["bitfinex","ETHUSD",1749921127801,0.1992,2506.5,2506.4,3.98969099]
["bitfinex","ETHUSD",1749921128051,6.88,2506.6,2506.4,3.98969099]
["bitfinex","ETHUSD",1749921128794,14.61699877,2506.6,2506.4,3.98969099]
["bitfinex","ETHUSD",1749921129025,1.76005345,2506.5,2506.4,3.98969099]
["bitfinex","ETHUSD",1749921130128,1.76005345,2506.5,2505.9,5.36937425]
["bitfinex","ETHUSD",1749921130331,0.1992,2506.4,2505.9,5.36937425]
["bitfinex","ETHUSD",1749921130617,8.2822,2506.3,2505.7,5.3412665]
["bitfinex","ETHUSD",1749921130823,8.2822,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921131140,10.06012522,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921131828,10.06012522,2506.3,2505.9,3.99047936]
["bitfinex","ETHUSD",1749921132028,7.73699877,2506.0,2505.9,3.99047936]
["bitfinex","ETHUSD",1749921132236,14.61499877,2506.0,2505.9,3.99047936]
["bitfinex","ETHUSD",1749921133192,16.07649865,2506.0,2505.8,3.99061732]
["bitfinex","ETHUSD",1749921133517,16.07649865,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921134028,3.18112522,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921134232,14.05912522,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921135249,10.05912522,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921136048,1.77792522,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921136260,1.4581,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921136463,0.54978652,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921136464,0.39622656,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921136628,23.47815909,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921136960,23.08193253,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921137315,23.47464595,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921137708,11.4581,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749921137927,18.3341,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749921138208,6.876,2506.7,2506.3,3.98993777]
["bitfinex","ETHUSD",1749921138461,6.876,2506.7,2506.2,1.4842]
["bitfinex","ETHUSD",1749921138642,7.73699877,2506.6,2506.4,3.98969411]
["bitfinex","ETHUSD",1749921138841,6.876,2506.5,2506.4,3.98969411]
["bitfinex","ETHUSD",1749921140233,6.876,2506.5,2505.8,1.4766]
["bitfinex","ETHUSD",1749921140234,1.3689,2506.4,2505.8,1.4766]
["bitfinex","ETHUSD",1749921140433,7.73699877,2506.2,2506.1,3.9901215]
["bitfinex","ETHUSD",1749921142134,7.89109552,2506.2,2506.1,3.9901215]
["bitfinex","ETHUSD",1749921142336,7.89109636,2506.2,2506.1,3.9901215]
["bitfinex","ETHUSD",1749921142561,6.875,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921142772,7.02909702,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921143096,0.1992,2506.2,2506.1,3.9901215]
["bitfinex","ETHUSD",1749921143233,7.0732,2506.2,2506.1,3.9901215]
["bitfinex","ETHUSD",1749921144174,0.1992,2506.2,2506.1,5.18722048]
["bitfinex","ETHUSD",1749921144371,7.0722,2506.2,2506.1,6.66832048]
["bitfinex","ETHUSD",1749921144978,7.0722,2506.2,2506.1,3.9901215]
["bitfinex","ETHUSD",1749921145977,7.22632422,2506.2,2506.0,3.99036334]
["bitfinex","ETHUSD",1749921146179,7.73699877,2506.1,2505.9,3.99050596]
["bitfinex","ETHUSD",1749921146362,6.872,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921146535,7.02609358,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921147254,6.872,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921147457,6.872,2506.0,2505.5,7.37119499]
["bitfinex","ETHUSD",1749921147458,1.6176,2505.9,2505.5,3.99111411]
["bitfinex","ETHUSD",1749921147706,7.73699877,2505.6,2505.1,1.4811]
["bitfinex","ETHUSD",1749921148004,6.872,2505.5,2505.3,3.99142945]
["bitfinex","ETHUSD",1749921148205,6.872,2505.5,2505.2,3.9916491]
["bitfinex","ETHUSD",1749921148206,9.15539877,2505.4,2505.2,3.99160506]
["bitfinex","ETHUSD",1749921148362,6.872,2505.3,2505.2,3.99160506]
["bitfinex","ETHUSD",1749921150289,6.872,2505.3,2505.1,3.99184831]
["bitfinex","ETHUSD",1749921150290,0.1992,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749921151709,0.35302102,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749921151909,0.35301945,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749921152222,0.1992,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749921152420,7.0702,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749921152567,0.1992,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749921152766,7.0692,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749921153714,0.1992,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749921154016,1.4782,2505.8,2505.6,3.99096523]
["bitfinex","ETHUSD",1749921154222,7.79,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921154429,7.0238902,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921154731,7.42,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921155012,19.33032227,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921155190,19.48415914,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921155390,19.33032227,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921155592,19.48415779,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921155781,19.33032227,2505.9,2505.7,3.99081495]
["bitfinex","ETHUSD",1749921155981,3.1605178,2505.8,2505.6,3.99094649]
["bitfinex","ETHUSD",1749921156186,0.1538313,2505.7,2505.6,3.99094649]
["bitfinex","ETHUSD",1749921156386,3.00668606,2505.8,2505.6,3.99094649]
["bitfinex","ETHUSD",1749921156801,3.00668606,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921157039,3.16051692,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921157319,10.0295218,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921157524,10.02952036,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921157701,10.0295174,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921158008,10.02950343,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921158222,10.02950777,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921158378,7.02282171,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921158790,7.02282746,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921159120,7.02282703,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921159312,6.869,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921159690,7.02282937,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921159886,6.869,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921160092,7.02283062,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921160328,7.02282895,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921160490,7.02280079,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921160691,0.15379631,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921160898,7.02179631,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921161076,6.868,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749921161274,10.40023004,2505.9,2505.8,5.45894147]
["bitfinex","ETHUSD",1749921161522,17.42099148,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921161687,6.867,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921162275,8.68466599,2505.9,2505.4,3.99122646]
["bitfinex","ETHUSD",1749921162644,0.7492,2505.8,2505.6,3.99102481]
["bitfinex","ETHUSD",1749921162783,6.867,2505.7,2505.4,3.99137862]
["bitfinex","ETHUSD",1749921162983,6.867,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749921166746,18.19614204,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921166886,27.26959973,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921167290,27.2696118,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921167513,27.26961172,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921167739,12.05474403,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921167957,16.864,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921168093,17.01773294,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921168294,10.15384212,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921168603,16.864,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921168804,17.01784149,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921169006,17.01784071,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921169190,16.864,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921169615,17.01834419,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921169816,17.01834444,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921170048,16.864,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921170237,17.01834076,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921170549,17.0183381,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921170708,16.864,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921170913,17.01833968,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921171159,16.864,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921171310,17.01834284,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921171514,17.01831595,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921171750,10.15431337,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921171925,7.01631337,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921172122,6.862,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921172326,7.01629551,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921172523,12.43343332,2506.3,2506.1,3.99013394]
["bitfinex","ETHUSD",1749921172524,0.94753332,2506.3,2506.1,3.99013394]
["bitfinex","ETHUSD",1749921172713,0.40165004,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749921172919,7.29983851,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749921173124,7.29883993,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749921173322,10.94753332,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749921173517,10.94753332,2506.6,2506.4,3.98970236]
["bitfinex","ETHUSD",1749921173518,17.0153381,2506.6,2506.4,3.98970236]
["bitfinex","ETHUSD",1749921173741,0.1543395,2506.5,2506.4,3.98970236]
["bitfinex","ETHUSD",1749921173947,0.1543395,2506.5,2506.3,3.98988099]
["bitfinex","ETHUSD",1749921173948,0.1992,2506.4,2506.3,3.98988099]
["bitfinex","ETHUSD",1749921174151,7.21453974,2506.4,2506.3,3.98988099]
["bitfinex","ETHUSD",1749921174357,7.21452578,2506.4,2506.3,3.98988099]
["bitfinex","ETHUSD",1749921174544,7.21452512,2506.4,2506.3,3.98988099]
["bitfinex","ETHUSD",1749921174742,7.21452502,2506.4,2506.3,3.98988099]
["bitfinex","ETHUSD",1749921174933,7.21452481,2506.4,2506.3,3.98988099]
["bitfinex","ETHUSD",1749921175317,7.0602,2506.4,2506.3,3.98988099]
["bitfinex","ETHUSD",1749921175649,7.0592,2506.4,2506.1,1.4882]
["bitfinex","ETHUSD",1749921175829,7.0592,2506.4,2505.6,1.4367]
["bitfinex","ETHUSD",1749921175830,9.40475166,2506.2,2505.6,1.4367]
["bitfinex","ETHUSD",1749921176035,7.01432998,2506.1,2505.9,3.99050687]
["bitfinex","ETHUSD",1749921176253,6.86,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749921176458,7.0140943,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749921176643,0.1992,2506.0,2505.9,3.99054932]
["bitfinex","ETHUSD",1749921177169,0.1992,2506.0,2505.8,3.99071621]
["bitfinex","ETHUSD",1749921177459,7.01306263,2505.9,2505.7,3.99082542]
["bitfinex","ETHUSD",1749921177766,0.1992,2505.8,2505.7,3.99082542]
["bitfinex","ETHUSD",1749921177925,0.35325475,2505.8,2505.7,3.99082542]
["bitfinex","ETHUSD",1749921178323,0.1992,2505.8,2505.7,3.99082542]
["bitfinex","ETHUSD",1749921179337,7.0572,2505.8,2505.7,3.99082542]
["bitfinex","ETHUSD",1749921180252,0.1992,2505.8,2505.7,3.99082542]
["bitfinex","ETHUSD",1749921180426,6.857,2505.8,2505.7,6.15896313]
["bitfinex","ETHUSD",1749921180876,0.39965337,2506.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1749921181076,7.01107598,2506.3,2506.2,3.99004447]
["bitfinex","ETHUSD",1749921181255,7.01107651,2506.3,2506.2,3.99004447]
["bitfinex","ETHUSD",1749921181429,2.39542023,2506.5,2506.3,3.98988413]
["bitfinex","ETHUSD",1749921181770,17.0110839,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749921182066,1.4472,2506.2,2505.8,3.9906633]
["bitfinex","ETHUSD",1749921182250,7.01009021,2506.1,2505.8,3.9906633]
["bitfinex","ETHUSD",1749921182479,0.15409455,2506.0,2505.8,3.9906633]
["bitfinex","ETHUSD",1749921182634,0.15408987,2505.9,2505.8,3.9906633]
["bitfinex","ETHUSD",1749921182833,7.80422023,2506.1,2505.8,3.9906633]
["bitfinex","ETHUSD",1749921183262,0.15408671,2506.0,2505.8,3.9906633]
["bitfinex","ETHUSD",1749921183433,0.15409163,2505.9,2505.8,3.9906633]
["bitfinex","ETHUSD",1749921183839,1.4472,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749921183840,0.94822023,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749921184063,7.00912386,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749921184243,7.95734717,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749921184450,0.15412918,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749921184652,0.94822023,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921184841,17.95732491,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921185046,17.95732468,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921185268,10.94822023,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921185454,7.80322023,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921185660,6.855,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921185862,0.94822023,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749921186172,10.0,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921186173,0.94822023,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921186346,3.70684964,2507.1,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921186347,0.94938201,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921186679,0.94938201,2506.9,2506.7,3.98928053]
["bitfinex","ETHUSD",1749921186680,1.65390027,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921186881,17.71270165,2507.1,2506.9,3.98898277]
["bitfinex","ETHUSD",1749921187079,17.55851826,2507.1,2506.8,3.98899509]
["bitfinex","ETHUSD",1749921187378,18.50790027,2507.1,2506.8,3.98899509]
["bitfinex","ETHUSD",1749921187682,0.15418259,2507.0,2506.9,3.98895581]
["bitfinex","ETHUSD",1749921187846,0.15417709,2507.0,2506.9,3.98895581]
["bitfinex","ETHUSD",1749921188048,7.00817825,2507.0,2506.8,3.98906327]
["bitfinex","ETHUSD",1749921188264,6.854,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921188467,7.0081819,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921188663,6.853,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921188862,7.00717689,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921189066,7.00717618,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921189262,7.00717549,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921189874,6.853,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921190192,7.76292421,2507.0,2506.6,3.98935551]
["bitfinex","ETHUSD",1749921190389,1.60956485,2506.9,2506.7,3.98929164]
["bitfinex","ETHUSD",1749921190697,0.15416386,2506.8,2506.7,3.98929164]
["bitfinex","ETHUSD",1749921190888,0.15416362,2506.8,2506.7,3.98929164]
["bitfinex","ETHUSD",1749921191096,0.30831993,2506.8,2506.7,3.98929164]
["bitfinex","ETHUSD",1749921191476,0.30831993,2506.8,2506.7,6.22426484]
["bitfinex","ETHUSD",1749921191477,0.15416362,2506.8,2506.7,6.22426484]
["bitfinex","ETHUSD",1749921191989,7.00516362,2506.8,2506.7,6.26415303]
["bitfinex","ETHUSD",1749921192289,7.00516362,2506.8,2506.7,6.22426484]
["bitfinex","ETHUSD",1749921192793,7.00416362,2506.8,2506.7,6.26415429]
["bitfinex","ETHUSD",1749921193096,0.15416362,2506.8,2506.7,6.26415429]
["bitfinex","ETHUSD",1749921193562,7.00316362,2506.8,2506.7,16.46335429]
["bitfinex","ETHUSD",1749921193762,7.00316362,2506.8,2506.7,16.42346484]
["bitfinex","ETHUSD",1749921196905,7.00316362,2506.8,2506.7,18.31346484]
["bitfinex","ETHUSD",1749921198075,0.15416362,2506.8,2506.7,18.31346484]
["bitfinex","ETHUSD",1749921198274,0.15416362,2506.8,2506.7,29.93341956]
["bitfinex","ETHUSD",1749921201034,0.15416362,2506.8,2506.7,18.31346484]
["bitfinex","ETHUSD",1749921201202,0.15416362,2506.8,2506.7,29.93341956]
["bitfinex","ETHUSD",1749921202322,0.15416362,2506.8,2506.7,30.48341956]
["bitfinex","ETHUSD",1749921203638,0.15416362,2506.8,2506.7,18.31346484]
["bitfinex","ETHUSD",1749921208640,0.15416362,2506.8,2506.7,18.30346484]
["bitfinex","ETHUSD",1749921209340,0.15416362,2506.8,2506.7,26.03826416]
["bitfinex","ETHUSD",1749921213446,0.15416362,2506.8,2506.7,26.58826416]
["bitfinex","ETHUSD",1749921216469,0.15416362,2506.8,2506.7,16.42346484]
["bitfinex","ETHUSD",1749921216667,0.15416362,2506.8,2506.7,26.03826416]
["bitfinex","ETHUSD",1749921217850,0.15416362,2506.8,2506.7,26.58826416]
["bitfinex","ETHUSD",1749921220892,0.15416362,2506.8,2506.7,24.15826416]
["bitfinex","ETHUSD",1749921221190,0.15416362,2506.8,2506.7,26.03826416]
["bitfinex","ETHUSD",1749921237473,10.39082917,2508.4,2506.7,26.03826416]
["bitfinex","ETHUSD",1749921237474,1.4661,2507.7,2506.7,34.91555817]
["bitfinex","ETHUSD",1749921237693,1.4661,2507.7,2507.6,11.92187617]
["bitfinex","ETHUSD",1749921238219,1.4661,2507.7,2507.6,4.18707685]
["bitfinex","ETHUSD",1749921239008,1.4661,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921239203,1.6653,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921239406,1.79178009,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921239602,1.5786,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921241501,1.3794,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921247223,1.5786,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921251418,1.5786,2507.7,2507.5,3.98796057]
["bitfinex","ETHUSD",1749921251626,7.73479932,2507.6,2507.5,3.98796057]
["bitfinex","ETHUSD",1749921251934,9.39488934,2507.6,2507.5,3.98796057]
["bitfinex","ETHUSD",1749921257178,1.4638,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749921257946,8.2768,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749921258761,0.1992,2507.4,2507.3,3.98825946]
["bitfinex","ETHUSD",1749921258967,1.4638,2507.3,2506.6,3.98936185]
["bitfinex","ETHUSD",1749921259148,14.67252329,2507.2,2507.0,3.98872121]
["bitfinex","ETHUSD",1749921259475,0.1992,2507.0,2506.9,3.98897607]
["bitfinex","ETHUSD",1749921260002,1.6808,2507.0,2506.9,3.98897607]
["bitfinex","ETHUSD",1749921261772,0.94925647,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749921261773,2.43085647,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749921261970,8.4928,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749921262486,1.4816,2507.4,2507.1,3.98858908]
["bitfinex","ETHUSD",1749921262660,7.73479932,2507.2,2507.0,3.98874346]
["bitfinex","ETHUSD",1749921262852,8.2926,2507.1,2507.0,3.98874346]
["bitfinex","ETHUSD",1749921266671,16.02739932,2507.1,2506.5,3.98961888]
["bitfinex","ETHUSD",1749921266870,8.2926,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921267129,8.2926,2507.1,2506.9,3.98893175]
["bitfinex","ETHUSD",1749921267316,8.2926,2507.1,2506.8,3.98901629]
["bitfinex","ETHUSD",1749921267317,0.1992,2506.9,2506.8,3.98901629]
["bitfinex","ETHUSD",1749921268978,1.5531,2506.9,2506.8,3.98901629]
["bitfinex","ETHUSD",1749921270302,1.5531,2506.9,2506.2,1.3885]
["bitfinex","ETHUSD",1749921270504,14.54279932,2506.8,2506.7,3.98929261]
["bitfinex","ETHUSD",1749921271390,14.54279932,2506.8,2506.6,3.98935655]
["bitfinex","ETHUSD",1749921271590,1.58966993,2506.7,2506.5,3.98955469]
["bitfinex","ETHUSD",1749921271794,1.6179,2506.5,2506.3,3.98980361]
["bitfinex","ETHUSD",1749921272103,1.6179,2506.5,2506.4,3.98970711]
["bitfinex","ETHUSD",1749921272303,8.2257,2506.5,2506.4,3.98970711]
["bitfinex","ETHUSD",1749921272804,0.1992,2506.4,2506.2,3.98995812]
["bitfinex","ETHUSD",1749921272998,0.1992,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921272999,0.1992,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921274110,7.0062,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921274300,6.807,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921275929,1.4187,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921276129,8.2247,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749921278234,9.32446925,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749921278235,1.58966993,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749921278435,1.58966993,2506.7,2505.8,9.59679932]
["bitfinex","ETHUSD",1749921278436,1.3904,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921278653,9.89939467,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921278833,9.89939467,2507.0,2506.8,3.98908519]
["bitfinex","ETHUSD",1749921279218,7.73479932,2506.9,2506.8,3.98908519]
["bitfinex","ETHUSD",1749921279437,11.553,2506.8,2506.5,3.98954193]
["bitfinex","ETHUSD",1749921279656,1.3538,2506.5,2506.4,3.98969818]
["bitfinex","ETHUSD",1749921279849,8.1578,2506.5,2506.4,3.98969818]
["bitfinex","ETHUSD",1749921281708,8.1568,2506.5,2506.4,3.98969818]
["bitfinex","ETHUSD",1749921282433,8.1568,2506.5,2506.0,1.4831]
["bitfinex","ETHUSD",1749921282745,0.1992,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749921282944,7.0022,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749921284147,7.0022,2506.2,2506.0,3.99039137]
["bitfinex","ETHUSD",1749921284148,8.47589993,2506.2,2506.0,3.99037951]
["bitfinex","ETHUSD",1749921284448,9.76689993,2506.2,2506.0,3.99037951]
["bitfinex","ETHUSD",1749921285011,7.73479932,2506.1,2506.0,3.99037951]
["bitfinex","ETHUSD",1749921285555,7.73479932,2506.1,2505.7,1.862]
["bitfinex","ETHUSD",1749921285556,0.1992,2506.0,2505.7,1.862]
["bitfinex","ETHUSD",1749921285760,0.1992,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921285969,7.46856441,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921289872,0.46736441,2506.0,2505.9,5.01481859]
["bitfinex","ETHUSD",1749921290075,7.26836441,2506.0,2505.9,6.57391859]
["bitfinex","ETHUSD",1749921290646,7.26836441,2506.0,2505.9,6.53401459]
["bitfinex","ETHUSD",1749921292648,7.26836441,2506.0,2505.9,4.18978222]
["bitfinex","ETHUSD",1749921292964,7.26836441,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921293769,7.26636441,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921293976,0.46736441,2506.0,2505.9,5.35048222]
["bitfinex","ETHUSD",1749921294157,7.26636441,2506.0,2505.9,5.35048222]
["bitfinex","ETHUSD",1749921294762,7.26636441,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921298563,7.46556441,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921305891,7.46556441,2506.0,2505.8,3.99066452]
["bitfinex","ETHUSD",1749921306093,7.46556441,2506.0,2505.2,1.3767]
["bitfinex","ETHUSD",1749921306094,9.23128915,2505.9,2505.2,1.3767]
["bitfinex","ETHUSD",1749921306303,7.93399932,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749921306482,7.11700458,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749921306687,0.46736441,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921306886,0.1992,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749921307086,6.793,2505.9,2505.8,4.03064747]
["bitfinex","ETHUSD",1749921307287,0.46736441,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749921307502,7.25936441,2506.0,2505.9,6.62432309]
["bitfinex","ETHUSD",1749921307660,7.25936441,2506.0,2505.9,6.58442152]
["bitfinex","ETHUSD",1749921307860,0.46736441,2506.0,2505.9,6.58442152]
["bitfinex","ETHUSD",1749921308065,6.792,2506.0,2505.9,6.62432315]
["bitfinex","ETHUSD",1749921308401,6.792,2506.0,2505.9,6.78362152]
["bitfinex","ETHUSD",1749921310906,0.1992,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921311194,7.11496248,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921311394,0.32396248,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921311697,6.9902,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921312270,0.1992,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749921312477,1.3717,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749921312678,1.4964571,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749921312999,7.73479932,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921313195,18.64954451,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921313402,18.64954585,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921313697,11.73479932,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921313876,4.1247449,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921314077,6.789,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749921314400,1.4063,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921314600,8.32003591,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921314797,8.1953,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921315266,1.53103618,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921315467,8.32003618,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921315676,8.32003621,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921315881,8.1953,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921316305,0.12473629,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749921316516,7.73479932,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921316816,14.64753303,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921317318,14.64753407,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921317611,14.64753405,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921317915,7.85953384,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921318213,14.64653327,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921318511,14.64653484,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921318721,14.64653393,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921318888,14.64653561,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921319093,7.85953601,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921319393,14.64553523,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921319608,7.85953477,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749921319807,1.392,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749921319991,0.12473171,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921320191,1.395,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921320392,29.91479932,2507.4,2507.2,3.98846636]
["bitfinex","ETHUSD",1749921320716,0.1247276,2507.3,2507.2,3.98846636]
["bitfinex","ETHUSD",1749921320878,0.1992,2507.2,2506.8,1.4569]
["bitfinex","ETHUSD",1749921321078,7.93399932,2507.2,2507.1,3.9885138]
["bitfinex","ETHUSD",1749921321386,14.71899932,2507.2,2507.1,3.9885138]
["bitfinex","ETHUSD",1749921321583,6.9842,2507.2,2507.1,3.9885138]
["bitfinex","ETHUSD",1749921322125,6.9832,2507.2,2507.1,3.9885138]
["bitfinex","ETHUSD",1749921323327,6.9332,2507.2,2507.1,3.9885138]
["bitfinex","ETHUSD",1749921324233,6.9322,2507.2,2507.1,3.9885138]
["bitfinex","ETHUSD",1749921324752,6.9322,2507.2,2507.1,4.74118071]
["bitfinex","ETHUSD",1749921325094,6.9322,2507.2,2507.1,14.74118071]
["bitfinex","ETHUSD",1749921325293,6.9322,2507.2,2507.1,4.74118071]
["bitfinex","ETHUSD",1749921325515,6.9322,2507.2,2507.1,3.9885138]
["bitfinex","ETHUSD",1749921326593,0.1492,2507.2,2507.1,3.9885138]
["bitfinex","ETHUSD",1749921326793,1.86150087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921327040,12.64350087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921327440,1.86150087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921327607,8.64250087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921327957,0.1992,2507.7,2507.6,3.98781146]
["bitfinex","ETHUSD",1749921328132,7.73479932,2507.7,2507.6,3.98781146]
["bitfinex","ETHUSD",1749921330931,14.51379932,2507.7,2507.6,3.98781146]
["bitfinex","ETHUSD",1749921331555,6.779,2507.7,2507.6,3.98781146]
["bitfinex","ETHUSD",1749921331759,0.46650087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921331967,1.9868,2507.7,2507.1,0.1992]
["bitfinex","ETHUSD",1749921332256,9.17159932,2507.2,2507.0,3.98874395]
["bitfinex","ETHUSD",1749921332554,6.778,2507.1,2507.0,3.98874395]
["bitfinex","ETHUSD",1749921333753,9.17159932,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921333962,15.94959932,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921334167,15.94959932,2507.4,2507.2,3.98845657]
["bitfinex","ETHUSD",1749921334335,0.1992,2507.3,2507.2,3.98845657]
["bitfinex","ETHUSD",1749921335437,0.46650087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921335633,4.46650087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921336066,0.66570087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921336269,0.66570087,2507.8,2507.7,4.92458593]
["bitfinex","ETHUSD",1749921336534,7.44170087,2507.8,2507.7,4.92458593]
["bitfinex","ETHUSD",1749921338437,7.24150087,2507.8,2507.7,4.92458593]
["bitfinex","ETHUSD",1749921340578,7.24150087,2507.8,2507.7,6.39818593]
["bitfinex","ETHUSD",1749921341575,7.24050087,2507.8,2507.7,6.39818593]
["bitfinex","ETHUSD",1749921341872,0.1992,2507.7,2507.5,3.987902]
["bitfinex","ETHUSD",1749921342082,1.4441,2507.5,2507.1,3.9886113]
["bitfinex","ETHUSD",1749921342379,7.73479932,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749921342583,6.773,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921347399,1.82110087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921347604,7.23750087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921349002,7.23750087,2507.8,2507.6,3.9878061]
["bitfinex","ETHUSD",1749921349003,0.1992,2507.7,2507.6,3.9878061]
["bitfinex","ETHUSD",1749921349179,7.93399932,2507.7,2507.6,3.9878061]
["bitfinex","ETHUSD",1749921349500,9.32569932,2507.7,2507.0,3.98867416]
["bitfinex","ETHUSD",1749921349707,7.73479932,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749921349910,0.1992,2507.3,2507.2,3.98836048]
["bitfinex","ETHUSD",1749921352195,1.3917,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921352395,8.1607,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921353105,6.769,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921353309,0.46650087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921353516,7.23450087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921355885,0.1992,2507.7,2507.5,3.98802654]
["bitfinex","ETHUSD",1749921356085,7.73479932,2507.6,2507.5,3.98802654]
["bitfinex","ETHUSD",1749921356595,8.87060089,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921356596,14.96930019,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921356906,14.96830019,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921357101,7.23350087,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749921357476,0.1992,2507.7,2507.6,3.98781055]
["bitfinex","ETHUSD",1749921358390,14.69999932,2507.7,2507.6,3.98781055]
["bitfinex","ETHUSD",1749921358593,6.9652,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921358796,0.1992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921358997,6.9652,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921360195,0.1992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921360400,6.9642,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921362788,0.1992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749921363023,2.32789565,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749921363325,10.764,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749921363888,7.73479932,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749921364088,2.32841505,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749921364311,4.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749921364590,10.763,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749921364810,10.763,2508.4,2508.2,3.98683522]
["bitfinex","ETHUSD",1749921365019,0.1992,2508.3,2508.2,3.98683522]
["bitfinex","ETHUSD",1749921366004,6.9612,2508.3,2508.2,3.98683522]
["bitfinex","ETHUSD",1749921366200,7.65538804,2508.3,2508.2,3.98683522]
["bitfinex","ETHUSD",1749921366419,0.89338804,2508.3,2508.2,4.78422059]
["bitfinex","ETHUSD",1749921366729,0.69418804,2508.3,2508.2,6.25428688]
["bitfinex","ETHUSD",1749921366932,7.45618804,2508.3,2508.2,6.41362059]
["bitfinex","ETHUSD",1749921367247,7.45518804,2508.3,2508.2,6.41362059]
["bitfinex","ETHUSD",1749921367450,0.69418804,2508.3,2508.2,6.41362059]
["bitfinex","ETHUSD",1749921367955,0.2164563,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749921368305,0.2164563,2509.0,2508.9,6.51764819]
["bitfinex","ETHUSD",1749921368306,6.9774563,2509.0,2508.9,6.51764819]
["bitfinex","ETHUSD",1749921368513,6.9774563,2509.0,2508.9,5.41601051]
["bitfinex","ETHUSD",1749921368708,6.9774563,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749921368931,0.2164563,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749921369165,6.9774563,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749921369814,6.9764563,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749921370226,6.9764563,2509.0,2508.9,4.78298603]
["bitfinex","ETHUSD",1749921370560,6.9754563,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749921371372,7.1746563,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749921372025,6.9754563,2509.0,2508.9,5.43711051]
["bitfinex","ETHUSD",1749921372237,0.2164563,2509.0,2508.9,5.43711051]
["bitfinex","ETHUSD",1749921372487,6.9744563,2509.0,2508.9,15.47696586]
["bitfinex","ETHUSD",1749921372648,6.9744563,2509.0,2508.9,7.38340159]
["bitfinex","ETHUSD",1749921372854,6.9744563,2509.0,2508.9,5.43711051]
["bitfinex","ETHUSD",1749921373586,0.2164563,2509.0,2508.9,5.43711051]
["bitfinex","ETHUSD",1749921373751,6.9734563,2509.0,2508.9,5.43711051]
["bitfinex","ETHUSD",1749921376983,0.2164563,2509.0,2508.9,5.43711051]
["bitfinex","ETHUSD",1749921377170,0.2164563,2509.0,2508.9,5.63631051]
["bitfinex","ETHUSD",1749921377370,6.9714563,2509.0,2508.9,6.59853605]
["bitfinex","ETHUSD",1749921378185,0.2164563,2509.0,2508.9,6.59853605]
["bitfinex","ETHUSD",1749921378486,6.9714563,2509.0,2508.9,6.59853605]
["bitfinex","ETHUSD",1749921378670,0.2164563,2509.0,2508.9,6.59853605]
["bitfinex","ETHUSD",1749921380793,0.2164563,2509.0,2508.9,16.59853605]
["bitfinex","ETHUSD",1749921381397,0.2164563,2509.0,2508.9,28.74672421]
["bitfinex","ETHUSD",1749921384459,0.2164563,2509.0,2508.9,29.30684159]
["bitfinex","ETHUSD",1749921385186,0.2164563,2509.0,2508.9,18.43253605]
["bitfinex","ETHUSD",1749921385488,0.2164563,2509.0,2508.9,30.58072421]
["bitfinex","ETHUSD",1749921386474,0.2164563,2509.0,2508.9,31.14084159]
["bitfinex","ETHUSD",1749921386964,0.2164563,2509.0,2508.9,19.54265343]
["bitfinex","ETHUSD",1749921387186,0.2164563,2509.0,2508.9,17.15865343]
["bitfinex","ETHUSD",1749921387395,0.2164563,2509.0,2508.9,18.43253605]
["bitfinex","ETHUSD",1749921388006,0.2164563,2509.0,2508.9,20.57253605]
["bitfinex","ETHUSD",1749921388510,0.2164563,2509.0,2508.9,18.98253605]
["bitfinex","ETHUSD",1749921388660,0.2164563,2509.0,2508.9,18.78333605]
["bitfinex","ETHUSD",1749921389474,0.2164563,2509.0,2508.9,20.37333605]
["bitfinex","ETHUSD",1749921389874,0.2164563,2509.0,2508.9,18.78333605]
["bitfinex","ETHUSD",1749921390076,0.2164563,2509.0,2508.9,19.34345343]
["bitfinex","ETHUSD",1749921390280,1.1124232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921390505,7.8594232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921390666,1.1124232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921390998,9.2429232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921391495,2.4959232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921391695,9.2419232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921392278,2.4959232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921392473,9.2419232,2510.7,2510.5,3.98317396]
["bitfinex","ETHUSD",1749921392678,1.3835,2510.6,2510.5,3.98317396]
["bitfinex","ETHUSD",1749921394081,1.3835,2510.6,2510.4,3.98339267]
["bitfinex","ETHUSD",1749921394306,1.3835,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749921394606,1.3835,2510.6,2510.4,3.98334187]
["bitfinex","ETHUSD",1749921394800,1.3835,2510.6,2510.4,3.98327375]
["bitfinex","ETHUSD",1749921395061,1.3835,2510.6,2510.3,3.98353102]
["bitfinex","ETHUSD",1749921395062,1.3835,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749921395171,1.3835,2510.6,2510.4,3.9833729]
["bitfinex","ETHUSD",1749921395372,1.3835,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749921395998,1.3835,2510.6,2510.0,3.98405822]
["bitfinex","ETHUSD",1749921396274,0.83405429,2510.5,2510.4,3.98332453]
["bitfinex","ETHUSD",1749921396503,1.4267,2510.6,2510.4,3.98327458]
["bitfinex","ETHUSD",1749921396734,1.4267,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749921397397,8.1697,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749921397775,0.1984,2510.5,2510.0,4.18323369]
["bitfinex","ETHUSD",1749921398107,0.1984,2510.5,2510.4,3.98339689]
["bitfinex","ETHUSD",1749921399287,0.1984,2510.5,2510.3,3.98350951]
["bitfinex","ETHUSD",1749921399488,0.1984,2510.5,2509.9,3.98412501]
["bitfinex","ETHUSD",1749921399489,1.46,2510.2,2509.9,3.98412501]
["bitfinex","ETHUSD",1749921399704,0.1992,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921399892,6.9412,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921402223,8.4012,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921402583,1.6592,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921402787,8.4002,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921405231,9.24022,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921406242,8.4002,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921406407,6.9392,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921407130,6.9392,2510.0,2509.7,3.98449]
["bitfinex","ETHUSD",1749921407131,6.9392,2510.0,2509.8,3.98431291]
["bitfinex","ETHUSD",1749921407300,6.74,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749921409127,1.4298,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749921409297,9.11957166,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749921409498,2.38057166,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749921409698,9.11957166,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749921410826,2.38057166,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749921411043,9.11957166,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749921411239,6.9382,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749921412232,6.9382,2510.1,2510.0,6.15149236]
["bitfinex","ETHUSD",1749921412233,0.1992,2510.1,2510.0,6.15149236]
["bitfinex","ETHUSD",1749921412418,4.11758023,2510.7,2510.0,6.15149236]
["bitfinex","ETHUSD",1749921412419,0.95129925,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749921412636,1.4275,2510.2,2510.0,3.98391023]
["bitfinex","ETHUSD",1749921412806,6.738,2510.1,2510.0,3.98391042]
["bitfinex","ETHUSD",1749921412994,6.9372,2510.1,2509.7,1.827]
["bitfinex","ETHUSD",1749921413199,0.1992,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749921416932,1.5508,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749921420029,3.15160847,2509.9,2509.7,3.98451499]
["bitfinex","ETHUSD",1749921420202,3.15160847,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749921420203,2.95240847,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749921420606,1.3516,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749921420842,2.30217447,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749921421471,1.3516,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749921421677,9.1416,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749921421976,17.37725257,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749921422139,15.8766,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749921422339,16.82725257,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749921422551,16.4266,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749921422871,10.09225257,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749921423156,2.06339495,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921423371,1.1124232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921423672,7.8464232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921425721,16.91540787,2510.7,2510.0,1.3618]
["bitfinex","ETHUSD",1749921425971,7.71928467,2510.4,2510.0,1.82]
["bitfinex","ETHUSD",1749921426150,6.733,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749921426652,1.1124232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921426857,2.06381232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921427015,1.1124232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921427353,7.8444232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921427530,1.1124232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749921427856,1.3108232,2510.7,2510.6,6.14154979]
["bitfinex","ETHUSD",1749921428058,8.0428232,2510.7,2510.6,6.14154979]
["bitfinex","ETHUSD",1749921430672,8.0418232,2510.7,2510.6,6.14154979]
["bitfinex","ETHUSD",1749921431361,7.8424232,2510.7,2510.6,7.96154979]
["bitfinex","ETHUSD",1749921431564,7.8424232,2510.7,2510.6,8.15994979]
["bitfinex","ETHUSD",1749921432856,7.8424232,2510.7,2510.6,6.59974979]
["bitfinex","ETHUSD",1749921433247,7.8424232,2510.7,2510.6,4.77974979]
["bitfinex","ETHUSD",1749921433844,1.1124232,2510.7,2510.6,4.77974979]
["bitfinex","ETHUSD",1749921434048,7.8414232,2510.7,2510.6,5.54584979]
["bitfinex","ETHUSD",1749921434367,7.8414232,2510.7,2510.6,5.74424979]
["bitfinex","ETHUSD",1749921434937,1.1124232,2510.7,2510.6,5.74424979]
["bitfinex","ETHUSD",1749921435264,7.8404232,2510.7,2510.6,5.74424979]
["bitfinex","ETHUSD",1749921437784,7.8394232,2510.7,2510.6,15.74424979]
["bitfinex","ETHUSD",1749921439647,7.8394232,2510.7,2510.6,17.56424979]
["bitfinex","ETHUSD",1749921440241,1.1124232,2510.7,2510.6,17.56424979]
["bitfinex","ETHUSD",1749921440466,7.8384232,2510.7,2510.6,17.56424979]
["bitfinex","ETHUSD",1749921441689,6.726,2510.7,2510.6,17.56424979]
["bitfinex","ETHUSD",1749921442942,0.95149733,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921443176,7.67649733,2511.1,2511.0,4.77898511]
["bitfinex","ETHUSD",1749921443790,0.95149733,2511.1,2511.0,5.53048511]
["bitfinex","ETHUSD",1749921444019,7.67649733,2511.1,2511.0,5.53048511]
["bitfinex","ETHUSD",1749921444374,7.67649733,2511.1,2510.9,3.98257915]
["bitfinex","ETHUSD",1749921444691,0.1984,2511.0,2510.9,3.98257915]
["bitfinex","ETHUSD",1749921445230,0.1984,2511.0,2510.8,3.98276157]
["bitfinex","ETHUSD",1749921445418,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749921447399,8.15370363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921447559,8.35210363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921447763,8.35010363,2511.1,2511.0,5.17726454]
["bitfinex","ETHUSD",1749921448629,8.35010363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921451730,8.35010363,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749921451879,0.9549,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749921452279,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749921452477,1.42870363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921452719,8.14970363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921452878,8.14970363,2511.1,2511.0,5.27265449]
["bitfinex","ETHUSD",1749921454421,8.14870363,2511.1,2511.0,5.27265449]
["bitfinex","ETHUSD",1749921456036,8.14870363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921456204,8.34710363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921460441,1.62710363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921460638,8.34510363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921462138,8.34410363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921464137,1.62710363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921464455,8.34310363,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749921466144,1.42870363,2511.1,2511.0,4.7702771]
["bitfinex","ETHUSD",1749921466329,8.14470363,2511.1,2511.0,5.64556564]
["bitfinex","ETHUSD",1749921466953,1.42870363,2511.1,2511.0,5.64556564]
["bitfinex","ETHUSD",1749921467334,1.42870363,2511.1,2511.0,15.68538719]
["bitfinex","ETHUSD",1749921467547,1.42870363,2511.1,2511.0,15.84396564]
["bitfinex","ETHUSD",1749921467749,8.14370363,2511.1,2511.0,15.84396564]
["bitfinex","ETHUSD",1749921467956,1.42870363,2511.1,2511.0,15.84396564]
["bitfinex","ETHUSD",1749921469228,0.89798993,2512.3,2511.3,0.8034]
["bitfinex","ETHUSD",1749921469457,0.7913,2512.1,2511.5,3.98155066]
["bitfinex","ETHUSD",1749921469649,0.7913,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749921470425,6.714,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749921473448,1.69378993,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749921473650,0.1984,2512.2,2512.0,3.98081266]
["bitfinex","ETHUSD",1749921473852,0.1984,2512.2,2511.7,0.1984]
["bitfinex","ETHUSD",1749921474038,17.47735092,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749921474969,17.47735092,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749921475464,17.47735092,2512.3,2512.1,3.9806883]
["bitfinex","ETHUSD",1749921475673,1.74773509,2512.2,2512.1,3.9806883]
["bitfinex","ETHUSD",1749921476355,17.47735092,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749921476847,0.89798993,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749921477167,0.769,2512.2,2512.0,3.98087095]
["bitfinex","ETHUSD",1749921477372,0.1984,2512.0,2511.9,5.79403271]
["bitfinex","ETHUSD",1749921477731,6.9084,2512.0,2511.9,5.79403271]
["bitfinex","ETHUSD",1749921478032,6.9084,2512.0,2511.9,3.98103271]
["bitfinex","ETHUSD",1749921480967,6.9074,2512.0,2511.9,4.94325825]
["bitfinex","ETHUSD",1749921481272,0.89798993,2512.3,2511.9,4.94325825]
["bitfinex","ETHUSD",1749921481273,1.09638993,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749921481781,0.1984,2512.3,2512.2,14.75797479]
["bitfinex","ETHUSD",1749921481991,4.09968859,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921481992,4.29808859,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921482141,11.00608859,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921483144,0.8008,2512.4,2512.3,3.98032434]
["bitfinex","ETHUSD",1749921483750,0.8008,2512.4,2512.2,3.98056184]
["bitfinex","ETHUSD",1749921483947,0.1984,2512.2,2512.1,3.98065473]
["bitfinex","ETHUSD",1749921484241,0.8008,2512.4,2512.2,3.98057004]
["bitfinex","ETHUSD",1749921484439,6.707,2512.3,2512.2,3.98057004]
["bitfinex","ETHUSD",1749921485578,0.1984,2512.2,2512.0,3.98073922]
["bitfinex","ETHUSD",1749921485793,16.46902288,2512.3,2511.8,1.806]
["bitfinex","ETHUSD",1749921485945,0.1984,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749921486785,1.0081,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749921487553,6.9044,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749921487771,0.1984,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749921488084,4.09968859,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921488581,10.80568859,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921489464,4.09968859,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921489665,11.00308859,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921489982,11.48669558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921493391,12.29499558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921493841,11.48669558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921494975,11.48469558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921497100,11.48469558,2512.5,2512.2,3.98052265]
["bitfinex","ETHUSD",1749921497261,11.28629558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921497904,4.58329558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921498115,11.48369558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921498867,11.48269558,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921500107,7.38300699,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921502601,0.68200699,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921502780,0.68200699,2512.5,2512.4,5.54992204]
["bitfinex","ETHUSD",1749921502968,7.18360699,2512.5,2512.4,5.54992204]
["bitfinex","ETHUSD",1749921503674,0.48360699,2512.5,2512.4,5.54992204]
["bitfinex","ETHUSD",1749921503980,7.18360699,2512.5,2512.4,5.54992204]
["bitfinex","ETHUSD",1749921505314,7.18360699,2512.5,2512.4,4.75385792]
["bitfinex","ETHUSD",1749921506376,7.18260699,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749921507190,0.1984,2512.6,2512.4,14.74965792]
["bitfinex","ETHUSD",1749921507394,0.41302323,2514.0,2513.2,0.7694]
["bitfinex","ETHUSD",1749921507620,0.41302323,2514.0,2513.8,3.97802447]
["bitfinex","ETHUSD",1749921507917,1.69257444,2514.0,2513.8,3.97793618]
["bitfinex","ETHUSD",1749921508101,1.69257444,2514.0,2513.7,3.97812397]
["bitfinex","ETHUSD",1749921508300,0.2164563,2514.0,2513.8,3.97792794]
["bitfinex","ETHUSD",1749921508500,0.2164563,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749921508801,6.9144563,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749921509326,0.2164563,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749921509693,6.9144563,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749921510019,0.2164563,2514.0,2513.9,4.72968297]
["bitfinex","ETHUSD",1749921510226,6.9144563,2514.0,2513.9,4.72968297]
["bitfinex","ETHUSD",1749921510585,0.2164563,2514.0,2513.9,4.72968297]
["bitfinex","ETHUSD",1749921510786,0.2164563,2514.0,2513.9,4.76945851]
["bitfinex","ETHUSD",1749921511022,6.9134563,2514.0,2513.9,24.09166658]
["bitfinex","ETHUSD",1749921511224,6.9124563,2514.0,2513.9,16.37238191]
["bitfinex","ETHUSD",1749921511424,6.9124563,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749921512421,2.01781546,2514.1,2514.0,5.36522547]
["bitfinex","ETHUSD",1749921512738,2.01781546,2514.1,2514.0,16.52952474]
["bitfinex","ETHUSD",1749921513021,2.01781546,2514.1,2514.0,14.72952474]
["bitfinex","ETHUSD",1749921513183,2.01781546,2514.1,2514.0,28.06716545]
["bitfinex","ETHUSD",1749921513384,2.01781546,2514.1,2514.0,28.61716545]
["bitfinex","ETHUSD",1749921515090,2.01781546,2514.1,2514.0,35.37616545]
["bitfinex","ETHUSD",1749921516098,0.94585099,2514.1,2514.0,36.39086652]
["bitfinex","ETHUSD",1749921516304,6.758,2515.0,2514.9,4.80400124]
["bitfinex","ETHUSD",1749921516486,0.47291465,2515.1,2515.0,13.97614314]
["bitfinex","ETHUSD",1749921516715,7.22791465,2515.1,2515.0,13.97614314]
["bitfinex","ETHUSD",1749921516888,0.15765627,2515.8,2515.5,3.97526764]
["bitfinex","ETHUSD",1749921517088,0.7881,2515.6,2515.0,1.799]
["bitfinex","ETHUSD",1749921517317,0.7881,2515.6,2515.1,3.97584079]
["bitfinex","ETHUSD",1749921517522,0.1984,2515.3,2515.1,3.97586888]
["bitfinex","ETHUSD",1749921517717,0.1984,2515.3,2515.1,3.975828]
["bitfinex","ETHUSD",1749921517920,0.1984,2515.3,2515.1,3.97597163]
["bitfinex","ETHUSD",1749921518125,0.1984,2515.2,2514.8,3.97645011]
["bitfinex","ETHUSD",1749921518305,0.1984,2515.2,2514.9,3.97629888]
["bitfinex","ETHUSD",1749921518306,0.7881,2515.1,2514.9,3.97629888]
["bitfinex","ETHUSD",1749921518504,0.7881,2515.1,2514.8,3.9763827]
["bitfinex","ETHUSD",1749921518909,0.7881,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921519106,0.7881,2515.1,2514.7,3.97653379]
["bitfinex","ETHUSD",1749921519309,0.1984,2514.8,2514.7,3.97653379]
["bitfinex","ETHUSD",1749921519542,6.9564,2514.8,2514.7,3.97653379]
["bitfinex","ETHUSD",1749921520415,0.1984,2514.8,2514.7,3.97653379]
["bitfinex","ETHUSD",1749921520597,6.755,2514.8,2514.7,3.97653379]
["bitfinex","ETHUSD",1749921521733,6.754,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749921522517,7.44924,2514.8,2514.6,3.97669094]
["bitfinex","ETHUSD",1749921522709,0.7819,2514.7,2514.3,3.97709298]
["bitfinex","ETHUSD",1749921522907,0.1984,2514.5,2514.3,3.97714019]
["bitfinex","ETHUSD",1749921523115,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749921523431,0.1984,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1749921523632,0.1984,2514.4,2514.3,3.97716274]
["bitfinex","ETHUSD",1749921525535,0.7819,2514.7,2514.3,3.97716274]
["bitfinex","ETHUSD",1749921525722,0.1984,2514.4,2514.3,3.97714543]
["bitfinex","ETHUSD",1749921526403,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749921526810,0.1984,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1749921527114,0.1984,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1749921527319,6.746,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749921527642,6.746,2514.2,2514.1,4.75026652]
["bitfinex","ETHUSD",1749921527846,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749921528144,6.9504,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749921530122,1.19764719,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749921530545,0.7942,2515.1,2514.3,0.7727]
["bitfinex","ETHUSD",1749921530824,0.9926,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921531033,6.9454,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921531759,6.9454,2515.1,2514.8,3.97640169]
["bitfinex","ETHUSD",1749921531926,0.1984,2514.9,2514.6,3.97663678]
["bitfinex","ETHUSD",1749921532128,0.1984,2514.9,2514.6,3.9766992]
["bitfinex","ETHUSD",1749921532427,0.1984,2514.7,2514.5,3.9768572]
["bitfinex","ETHUSD",1749921532621,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749921532869,0.1984,2514.7,2514.5,3.97685895]
["bitfinex","ETHUSD",1749921533062,0.1984,2514.7,2514.4,3.97703191]
["bitfinex","ETHUSD",1749921533236,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749921533566,6.742,2514.7,2514.6,0.22161923]
["bitfinex","ETHUSD",1749921533763,6.742,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749921534060,0.39260086,2515.1,2514.9,3.97625503]
["bitfinex","ETHUSD",1749921534269,6.746,2515.0,2514.9,3.97625503]
["bitfinex","ETHUSD",1749921534642,0.7942,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749921534843,0.1984,2515.1,2514.9,3.97619227]
["bitfinex","ETHUSD",1749921535146,0.1984,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921535381,6.9444,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921535873,6.9414,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921536173,0.1984,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921536369,0.1984,2515.1,2515.0,4.19795525]
["bitfinex","ETHUSD",1749921536570,0.1984,2515.5,2515.2,3.97582269]
["bitfinex","ETHUSD",1749921536867,0.1984,2515.5,2515.4,3.97551001]
["bitfinex","ETHUSD",1749921537246,6.9544,2515.5,2515.4,3.97551001]
["bitfinex","ETHUSD",1749921537469,6.9544,2515.5,2515.3,3.97566392]
["bitfinex","ETHUSD",1749921537470,6.9544,2515.5,2515.3,3.97555785]
["bitfinex","ETHUSD",1749921537694,0.764,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749921537835,6.753,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749921538263,0.764,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749921538460,6.9554,2515.6,2515.0,2.5748]
["bitfinex","ETHUSD",1749921538775,7.83103705,2515.6,2515.1,0.22179083]
["bitfinex","ETHUSD",1749921538972,7.63263705,2515.6,2515.3,3.9756395]
["bitfinex","ETHUSD",1749921539279,0.1984,2515.3,2515.2,3.97580571]
["bitfinex","ETHUSD",1749921540350,0.1984,2515.3,2515.2,4.1977748]
["bitfinex","ETHUSD",1749921540550,0.1984,2515.3,2515.2,3.97580571]
["bitfinex","ETHUSD",1749921541070,1.0077,2515.3,2515.2,3.97580571]
["bitfinex","ETHUSD",1749921541684,1.0077,2515.3,2515.1,3.9759187]
["bitfinex","ETHUSD",1749921541868,1.0077,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749921542244,3.97591051,2515.2,2514.7,3.97652759]
["bitfinex","ETHUSD",1749921542443,7.30536105,2515.1,2514.8,0.22203517]
["bitfinex","ETHUSD",1749921542742,7.30536105,2515.1,2514.5,3.97680715]
["bitfinex","ETHUSD",1749921542743,0.8093,2515.0,2514.5,3.97680715]
["bitfinex","ETHUSD",1749921542946,4.78551324,2515.0,2514.5,3.97691344]
["bitfinex","ETHUSD",1749921543147,0.8093,2515.0,2514.3,13.97720023]
["bitfinex","ETHUSD",1749921543390,1.3593,2514.6,2514.2,3.97733152]
["bitfinex","ETHUSD",1749921543559,7.2885999,2514.5,2513.8,2.6517]
["bitfinex","ETHUSD",1749921543758,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749921544158,0.1984,2514.2,2514.1,4.19978666]
["bitfinex","ETHUSD",1749921544379,0.1984,2514.2,2514.1,4.19978723]
["bitfinex","ETHUSD",1749921544553,0.1984,2514.2,2514.1,4.19978653]
["bitfinex","ETHUSD",1749921544884,0.1984,2514.2,2514.1,4.19979239]
["bitfinex","ETHUSD",1749921545188,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749921545349,0.1984,2514.2,2514.1,4.19977814]
["bitfinex","ETHUSD",1749921545682,0.1984,2514.2,2514.1,4.19977724]
["bitfinex","ETHUSD",1749921545883,0.1984,2514.2,2514.1,4.19977474]
["bitfinex","ETHUSD",1749921546061,0.1984,2514.2,2514.1,4.1997684]
["bitfinex","ETHUSD",1749921546262,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749921546462,0.1984,2514.2,2514.1,4.19983755]
["bitfinex","ETHUSD",1749921546679,0.1984,2514.2,2514.1,4.19985758]
["bitfinex","ETHUSD",1749921546870,0.1984,2514.2,2514.1,4.19996682]
["bitfinex","ETHUSD",1749921547075,0.1984,2514.2,2514.1,6.01774721]
["bitfinex","ETHUSD",1749921547273,5.0793685,2515.1,2514.6,3.9767474]
["bitfinex","ETHUSD",1749921547474,0.752,2514.9,2514.6,3.9767474]
["bitfinex","ETHUSD",1749921547689,7.502,2514.9,2514.6,3.97672944]
["bitfinex","ETHUSD",1749921547914,7.502,2514.9,2514.7,3.97650902]
["bitfinex","ETHUSD",1749921548186,7.502,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921549273,0.1984,2514.8,2514.7,3.97653625]
["bitfinex","ETHUSD",1749921549611,6.75,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921549807,0.55336105,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921550107,6.748,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921550268,0.752,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921550468,0.752,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749921550666,7.495,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749921551098,0.752,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749921551304,7.495,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749921551504,0.1984,2515.1,2514.9,3.97624627]
["bitfinex","ETHUSD",1749921551704,7.493,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749921552709,7.493,2515.2,2515.0,3.97606106]
["bitfinex","ETHUSD",1749921553006,0.1984,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921554015,6.9324,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921554577,0.1984,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749921554909,6.9314,2515.1,2515.0,5.07443763]
["bitfinex","ETHUSD",1749921555100,6.9304,2515.1,2515.0,5.07442914]
["bitfinex","ETHUSD",1749921555297,6.9304,2515.1,2515.0,4.85243456]
["bitfinex","ETHUSD",1749921555503,1.44056109,2515.8,2515.0,1.09825142]
["bitfinex","ETHUSD",1749921555676,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749921555876,6.9284,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749921556175,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749921556584,0.83246109,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921556814,7.56346109,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921557189,7.56546109,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921557915,7.56546109,2515.8,2515.5,3.97523982]
["bitfinex","ETHUSD",1749921558105,0.1984,2515.6,2515.5,3.97523982]
["bitfinex","ETHUSD",1749921561581,0.63406109,2515.8,2515.5,1.05062679]
["bitfinex","ETHUSD",1749921561781,6.724,2515.6,2515.5,3.97529494]
["bitfinex","ETHUSD",1749921562585,0.63406109,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921562782,7.35906109,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921564748,7.35906109,2515.8,2515.6,3.97511436]
["bitfinex","ETHUSD",1749921565063,7.35906109,2515.8,2515.6,3.97504768]
["bitfinex","ETHUSD",1749921565263,7.35906109,2515.8,2515.6,3.97508092]
["bitfinex","ETHUSD",1749921565402,7.35906109,2515.8,2515.2,6.64171434]
["bitfinex","ETHUSD",1749921565605,7.35906109,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1749921565907,7.35906109,2515.8,2515.2,0.8289]
["bitfinex","ETHUSD",1749921566123,7.35906109,2515.8,2515.6,3.97513729]
["bitfinex","ETHUSD",1749921566634,7.35906109,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921567404,7.35906109,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921567607,8.57011893,2515.8,2515.5,3.97534857]
["bitfinex","ETHUSD",1749921567802,8.57011893,2515.8,2515.6,3.9751863]
["bitfinex","ETHUSD",1749921568029,8.57011893,2515.8,2515.6,3.97518976]
["bitfinex","ETHUSD",1749921568713,8.57011893,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921568921,7.35906109,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921570753,7.35906109,2515.8,2515.5,3.97526296]
["bitfinex","ETHUSD",1749921571254,7.35906109,2515.8,2515.6,3.97516731]
["bitfinex","ETHUSD",1749921571542,7.35906109,2515.8,2515.0,1.0273]
["bitfinex","ETHUSD",1749921571543,0.1984,2515.5,2515.0,1.0273]
["bitfinex","ETHUSD",1749921571752,6.704,2515.4,2515.3,3.97559238]
["bitfinex","ETHUSD",1749921573659,0.1984,2515.3,2515.2,3.97576009]
["bitfinex","ETHUSD",1749921573829,6.704,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921574035,6.704,2515.4,2515.2,3.97574789]
["bitfinex","ETHUSD",1749921575161,6.695,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749921576263,8.1911,2515.3,2514.5,4.80581024]
["bitfinex","ETHUSD",1749921576554,7.68728735,2515.2,2514.9,3.97619689]
["bitfinex","ETHUSD",1749921576718,7.68728735,2515.2,2514.9,3.97628959]
["bitfinex","ETHUSD",1749921577346,11.49727149,2515.3,2514.8,3.97639116]
["bitfinex","ETHUSD",1749921577870,11.49737212,2515.3,2514.8,3.97639116]
["bitfinex","ETHUSD",1749921578160,14.19825686,2515.3,2514.8,3.97638845]
["bitfinex","ETHUSD",1749921578523,4.80267306,2515.1,2514.6,3.97670511]
["bitfinex","ETHUSD",1749921578924,4.80267306,2515.1,2514.7,0.22254896]
["bitfinex","ETHUSD",1749921579155,3.97627156,2515.0,2514.3,11.46]
["bitfinex","ETHUSD",1749921579362,19.02468528,2514.9,2514.6,3.97669077]
["bitfinex","ETHUSD",1749921579563,21.65902127,2514.9,2514.5,3.97684384]
["bitfinex","ETHUSD",1749921581288,3.97669553,2514.7,2514.2,3.97732954]
["bitfinex","ETHUSD",1749921581579,0.7945,2514.5,2514.2,3.97732954]
["bitfinex","ETHUSD",1749921581746,6.695,2514.4,2514.2,3.97732954]
["bitfinex","ETHUSD",1749921581952,6.695,2514.4,2514.0,4.76411864]
["bitfinex","ETHUSD",1749921582173,6.695,2514.4,2514.2,3.97733879]
["bitfinex","ETHUSD",1749921582673,6.695,2514.4,2514.2,3.97737682]
["bitfinex","ETHUSD",1749921583372,6.695,2514.4,2514.1,3.9775251]
["bitfinex","ETHUSD",1749921583530,6.695,2514.4,2513.8,0.7864]
["bitfinex","ETHUSD",1749921583731,7.10143451,2514.4,2514.1,3.97750008]
["bitfinex","ETHUSD",1749921583976,9.44232794,2514.4,2514.1,3.97750008]
["bitfinex","ETHUSD",1749921584732,9.44232794,2514.4,2514.0,3.9776761]
["bitfinex","ETHUSD",1749921585271,4.52725416,2514.3,2513.8,3.97796082]
["bitfinex","ETHUSD",1749921585508,0.8003,2514.2,2513.9,3.97786294]
["bitfinex","ETHUSD",1749921585675,6.695,2514.1,2513.9,3.97786294]
["bitfinex","ETHUSD",1749921586382,0.55,2514.0,2513.7,3.97819338]
["bitfinex","ETHUSD",1749921586588,0.55,2514.0,2513.8,3.97799823]
["bitfinex","ETHUSD",1749921587552,0.55,2514.0,2513.7,3.97813053]
["bitfinex","ETHUSD",1749921588960,0.55,2514.0,2513.6,3.97835224]
["bitfinex","ETHUSD",1749921588961,0.55,2513.8,2513.0,0.7503]
["bitfinex","ETHUSD",1749921589160,0.8056,2514.2,2513.6,3.97835773]
["bitfinex","ETHUSD",1749921589360,6.697,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749921591486,6.696,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749921591985,6.696,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1749921592188,6.696,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749921594462,7.79,2514.6,2514.1,0.7849]
["bitfinex","ETHUSD",1749921594663,7.5198,2514.5,2514.3,3.97722231]
["bitfinex","ETHUSD",1749921594878,7.5198,2514.5,2514.1,3.97748074]
["bitfinex","ETHUSD",1749921594879,7.5198,2514.5,2514.2,3.9773185]
["bitfinex","ETHUSD",1749921595072,7.5198,2514.5,2514.1,3.97747994]
["bitfinex","ETHUSD",1749921595263,7.90809811,2514.5,2513.8,0.7849]
["bitfinex","ETHUSD",1749921595464,2.11980981,2514.4,2513.6,2.5889]
["bitfinex","ETHUSD",1749921595867,0.55,2514.2,2513.8,3.97791063]
["bitfinex","ETHUSD",1749921596096,6.697,2514.1,2513.8,3.97791063]
["bitfinex","ETHUSD",1749921596403,6.697,2514.1,2513.9,3.97786989]
["bitfinex","ETHUSD",1749921596589,7.50398,2514.1,2513.9,3.97786989]
["bitfinex","ETHUSD",1749921597183,7.50398,2514.1,2513.8,3.97795343]
["bitfinex","ETHUSD",1749921597480,7.50398,2514.1,2513.4,0.7849]
["bitfinex","ETHUSD",1749921597702,7.50398,2514.1,2512.7,15.51589809]
["bitfinex","ETHUSD",1749921597703,0.8228,2513.9,2513.6,3.97825918]
["bitfinex","ETHUSD",1749921598032,0.8228,2513.9,2512.7,15.51589809]
["bitfinex","ETHUSD",1749921598033,1.3728,2513.8,2512.8,0.7849]
["bitfinex","ETHUSD",1749921598307,6.697,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749921598466,1.62978,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1749921598670,6.697,2514.0,2513.6,10.7849]
["bitfinex","ETHUSD",1749921598866,0.8228,2514.4,2513.8,3.97801952]
["bitfinex","ETHUSD",1749921599068,6.697,2514.3,2514.2,3.97725322]
["bitfinex","ETHUSD",1749921599504,6.697,2514.3,2514.0,0.7849]
["bitfinex","ETHUSD",1749921599801,0.1984,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1749921599974,6.697,2514.1,2514.0,3.97763061]
["bitfinex","ETHUSD",1749921600375,6.697,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1749921600376,0.1984,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749921600599,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749921601708,0.1984,2513.9,2513.5,0.7849]
["bitfinex","ETHUSD",1749921601917,0.55,2514.0,2513.7,3.97810983]
["bitfinex","ETHUSD",1749921602118,1.30198,2514.0,2513.8,3.97801509]
["bitfinex","ETHUSD",1749921602278,1.30198,2514.0,2513.7,3.9781222]
["bitfinex","ETHUSD",1749921602478,0.1984,2513.7,2513.3,0.7849]
["bitfinex","ETHUSD",1749921602715,6.697,2513.6,2513.5,3.9784174]
["bitfinex","ETHUSD",1749921603015,6.697,2513.6,2513.4,3.97858768]
["bitfinex","ETHUSD",1749921603317,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749921603919,0.1984,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1749921604217,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749921604426,6.8954,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749921605429,6.8954,2513.2,2513.0,3.9792428]
["bitfinex","ETHUSD",1749921605600,0.1984,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749921605802,6.697,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749921606027,0.1984,2513.1,2513.0,3.97922586]
["bitfinex","ETHUSD",1749921606232,7.49332844,2513.2,2513.0,3.97918189]
["bitfinex","ETHUSD",1749921606616,0.1984,2513.0,2512.7,3.97966253]
["bitfinex","ETHUSD",1749921606817,0.1984,2512.8,2512.7,3.97968822]
["bitfinex","ETHUSD",1749921607132,8.5954,2513.9,2513.0,10.0]
["bitfinex","ETHUSD",1749921607333,6.723,2513.8,2513.7,3.97812761]
["bitfinex","ETHUSD",1749921608528,6.723,2513.8,2513.0,1.802]
["bitfinex","ETHUSD",1749921608529,0.55,2513.7,2513.0,0.8328]
["bitfinex","ETHUSD",1749921608738,6.721,2513.6,2513.4,3.97858304]
["bitfinex","ETHUSD",1749921608908,6.721,2513.6,2513.4,3.97859212]
["bitfinex","ETHUSD",1749921609227,6.721,2513.6,2508.4,16.0]
["bitfinex","ETHUSD",1749921609228,0.8237,2513.5,2512.8,14.76789207]
["bitfinex","ETHUSD",1749921609430,0.8237,2513.5,2512.9,0.22279821]
["bitfinex","ETHUSD",1749921609635,0.8237,2513.5,2513.1,3.97907061]
["bitfinex","ETHUSD",1749921609811,0.55,2513.4,2512.7,3.97977496]
["bitfinex","ETHUSD",1749921610005,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749921610570,0.8237,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749921610716,7.5427,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749921611094,7.5427,2513.5,2513.2,3.97890537]
["bitfinex","ETHUSD",1749921611313,0.55,2513.4,2513.0,3.97929726]
["bitfinex","ETHUSD",1749921611509,6.717,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921616974,0.8237,2513.5,2513.3,3.97873131]
["bitfinex","ETHUSD",1749921617133,0.8237,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749921617317,7.5377,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749921617667,8.98994091,2513.9,2513.3,3.9788036]
["bitfinex","ETHUSD",1749921617865,0.1984,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749921618030,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749921618217,6.9124,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749921622327,6.9034,2513.6,2513.5,4.20142001]
["bitfinex","ETHUSD",1749921622541,6.9034,2513.6,2513.5,4.20141437]
["bitfinex","ETHUSD",1749921622745,6.9034,2513.6,2513.4,3.97858277]
["bitfinex","ETHUSD",1749921622942,6.9034,2513.6,2513.3,3.97874022]
["bitfinex","ETHUSD",1749921622943,0.69034,2513.5,2513.3,3.97874022]
["bitfinex","ETHUSD",1749921623965,0.69034,2513.5,2513.2,3.97883477]
["bitfinex","ETHUSD",1749921624153,0.69034,2513.5,2513.3,3.97876419]
["bitfinex","ETHUSD",1749921624469,0.69034,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749921624635,3.08134,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749921624831,0.69034,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749921625456,0.739534,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749921629157,0.739534,2513.4,2512.8,0.8285]
["bitfinex","ETHUSD",1749921629379,0.7829,2513.3,2513.2,3.97892217]
["bitfinex","ETHUSD",1749921630694,1.2624771,2513.3,2513.2,3.97892217]
["bitfinex","ETHUSD",1749921631601,1.2624771,2513.3,2513.2,0.22355352]
["bitfinex","ETHUSD",1749921631805,0.1984,2513.2,2513.0,3.9792299]
["bitfinex","ETHUSD",1749921632015,6.7,2513.1,2512.9,3.97938938]
["bitfinex","ETHUSD",1749921632313,0.1984,2513.0,2512.9,3.97938938]
["bitfinex","ETHUSD",1749921632590,0.1984,2513.0,2512.9,4.20295399]
["bitfinex","ETHUSD",1749921632890,0.1984,2513.0,2512.9,4.20295468]
["bitfinex","ETHUSD",1749921633086,0.1984,2513.0,2512.9,3.97938938]
["bitfinex","ETHUSD",1749921633292,0.1984,2513.0,2512.9,4.20295576]
["bitfinex","ETHUSD",1749921633491,0.1984,2513.0,2512.9,4.20295428]
["bitfinex","ETHUSD",1749921633859,0.1984,2513.0,2512.9,3.97938938]
["bitfinex","ETHUSD",1749921634057,0.1984,2513.0,2512.9,4.20295575]
["bitfinex","ETHUSD",1749921634380,0.1984,2513.0,2512.9,4.20295568]
["bitfinex","ETHUSD",1749921634687,0.1984,2513.0,2512.9,4.20295565]
["bitfinex","ETHUSD",1749921634888,0.1984,2513.0,2512.9,4.20276154]
["bitfinex","ETHUSD",1749921635055,0.1984,2513.0,2512.9,4.20276059]
["bitfinex","ETHUSD",1749921635249,0.1984,2513.0,2512.9,4.20275921]
["bitfinex","ETHUSD",1749921635452,0.1984,2513.0,2512.9,3.97938938]
["bitfinex","ETHUSD",1749921635668,0.1984,2513.0,2512.9,4.20275872]
["bitfinex","ETHUSD",1749921635866,0.1984,2513.0,2512.9,4.20275909]
["bitfinex","ETHUSD",1749921636070,6.8984,2513.0,2512.9,4.2027516]
["bitfinex","ETHUSD",1749921636400,6.8984,2513.0,2512.9,4.20275164]
["bitfinex","ETHUSD",1749921636604,6.8984,2513.0,2512.9,4.20275249]
["bitfinex","ETHUSD",1749921636772,6.8984,2513.0,2512.9,3.97938938]
["bitfinex","ETHUSD",1749921637178,7.58824,2513.0,2512.9,0.22337377]
["bitfinex","ETHUSD",1749921637469,7.58824,2513.0,2512.7,3.97974263]
["bitfinex","ETHUSD",1749921637470,8.35164,2513.0,2512.7,3.9796561]
["bitfinex","ETHUSD",1749921637670,0.1984,2512.7,2512.6,3.97983156]
["bitfinex","ETHUSD",1749921637872,8.15324,2513.0,2512.6,4.20323095]
["bitfinex","ETHUSD",1749921638081,1.21324374,2512.9,2512.6,3.97983156]
["bitfinex","ETHUSD",1749921638290,1.21324374,2512.9,2512.7,0.22340015]
["bitfinex","ETHUSD",1749921638499,1.21324374,2512.9,2512.7,3.97971639]
["bitfinex","ETHUSD",1749921639122,0.1984,2512.7,2512.6,3.97985153]
["bitfinex","ETHUSD",1749921639322,1.21324374,2512.9,2512.6,3.97985153]
["bitfinex","ETHUSD",1749921639618,0.86766437,2512.8,2512.3,0.8072]
["bitfinex","ETHUSD",1749921639932,0.86766437,2512.8,2512.6,3.97992322]
["bitfinex","ETHUSD",1749921641034,0.1984,2512.6,2512.5,3.98006324]
["bitfinex","ETHUSD",1749921641329,0.55,2512.9,2512.6,3.97979035]
["bitfinex","ETHUSD",1749921641512,6.7,2512.8,2512.6,3.97979035]
["bitfinex","ETHUSD",1749921641719,7.50134,2512.8,2512.1,11.0107]
["bitfinex","ETHUSD",1749921641947,0.1984,2512.6,2512.5,3.97998523]
["bitfinex","ETHUSD",1749921642233,7.50134,2512.8,2512.6,3.97980739]
["bitfinex","ETHUSD",1749921642786,0.55,2512.7,2512.4,3.98018172]
["bitfinex","ETHUSD",1749921642981,1.432864,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749921643221,0.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749921644426,0.1984,2512.6,2512.5,3.98002017]
["bitfinex","ETHUSD",1749921647234,0.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749921647921,0.55,2512.9,2512.8,3.97953699]
["bitfinex","ETHUSD",1749921648126,11.251,2512.9,2512.8,3.97953699]
["bitfinex","ETHUSD",1749921648299,12.63962,2512.9,2512.8,3.97953699]
["bitfinex","ETHUSD",1749921649100,8.63962,2512.9,2512.8,3.97953699]
["bitfinex","ETHUSD",1749921651032,8.63962,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749921651033,0.55,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749921651235,0.4795771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921651546,7.7305771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921651700,1.0295771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921652037,7.1805771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921652201,7.7305771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921652828,7.1805771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921653827,0.4795771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921654008,7.1805771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921655471,0.4795771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921655643,7.1795771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921655958,7.1795771,2513.3,2513.2,4.20213289]
["bitfinex","ETHUSD",1749921656149,7.1795771,2513.3,2513.2,4.20213288]
["bitfinex","ETHUSD",1749921656459,7.1795771,2513.3,2513.2,4.20213387]
["bitfinex","ETHUSD",1749921656760,7.1795771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921656931,7.1795771,2513.3,2513.2,4.20213439]
["bitfinex","ETHUSD",1749921657137,7.1795771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921659467,7.1795771,2513.3,2513.2,4.20213316]
["bitfinex","ETHUSD",1749921659757,7.1795771,2513.3,2513.2,4.20213183]
["bitfinex","ETHUSD",1749921659960,7.1795771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921660162,7.1795771,2513.3,2513.2,4.20213091]
["bitfinex","ETHUSD",1749921660478,7.1795771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921661339,7.1795771,2513.3,2513.1,3.97905947]
["bitfinex","ETHUSD",1749921661558,7.91737481,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921662840,7.91737481,2513.3,2513.1,13.97908992]
["bitfinex","ETHUSD",1749921663046,0.1984,2513.2,2513.0,13.97922643]
["bitfinex","ETHUSD",1749921663360,1.65810156,2513.2,2513.0,13.97922643]
["bitfinex","ETHUSD",1749921664142,1.65810156,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749921664430,1.65810156,2513.2,2513.0,13.97920083]
["bitfinex","ETHUSD",1749921665967,1.65810156,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749921666729,0.1984,2513.1,2513.0,3.97924674]
["bitfinex","ETHUSD",1749921667130,0.1984,2513.1,2513.0,4.2024014]
["bitfinex","ETHUSD",1749921667373,0.1984,2513.1,2513.0,3.97924674]
["bitfinex","ETHUSD",1749921667569,0.1984,2513.1,2513.0,4.20240094]
["bitfinex","ETHUSD",1749921667872,0.1984,2513.1,2513.0,3.97924674]
["bitfinex","ETHUSD",1749921669974,0.1984,2513.1,2512.6,4.7545248]
["bitfinex","ETHUSD",1749921670174,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921670644,6.699,2513.0,2512.9,4.20249707]
["bitfinex","ETHUSD",1749921670850,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921671356,6.699,2513.0,2512.9,4.20249417]
["bitfinex","ETHUSD",1749921671584,6.699,2513.0,2512.9,4.20249384]
["bitfinex","ETHUSD",1749921671761,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921672352,6.699,2513.0,2512.9,4.20257817]
["bitfinex","ETHUSD",1749921672658,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921672864,6.699,2513.0,2512.9,4.2025798]
["bitfinex","ETHUSD",1749921673074,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921673386,6.699,2513.0,2512.9,4.20267764]
["bitfinex","ETHUSD",1749921673592,6.699,2513.0,2512.9,4.20267716]
["bitfinex","ETHUSD",1749921673756,6.699,2513.0,2512.9,4.20267944]
["bitfinex","ETHUSD",1749921673948,6.699,2513.0,2512.9,4.2026766]
["bitfinex","ETHUSD",1749921674163,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921675188,6.699,2513.0,2512.9,4.20267923]
["bitfinex","ETHUSD",1749921675395,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921675683,6.699,2513.0,2512.9,4.20268062]
["bitfinex","ETHUSD",1749921675846,6.699,2513.0,2512.9,4.20268257]
["bitfinex","ETHUSD",1749921676051,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921676248,6.699,2513.0,2512.9,4.20268342]
["bitfinex","ETHUSD",1749921676484,6.699,2513.0,2512.9,4.2026824]
["bitfinex","ETHUSD",1749921676890,6.699,2513.0,2512.9,4.20268052]
["bitfinex","ETHUSD",1749921677089,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921677294,6.699,2513.0,2512.9,4.20268002]
["bitfinex","ETHUSD",1749921677497,6.699,2513.0,2512.9,4.20268082]
["bitfinex","ETHUSD",1749921677653,6.699,2513.0,2512.9,4.20268182]
["bitfinex","ETHUSD",1749921677852,6.699,2513.0,2512.9,4.20267873]
["bitfinex","ETHUSD",1749921678294,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921678483,6.699,2513.0,2512.9,4.20268204]
["bitfinex","ETHUSD",1749921678793,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921679101,6.699,2513.0,2512.9,4.20268279]
["bitfinex","ETHUSD",1749921679458,6.699,2513.0,2512.9,4.20276782]
["bitfinex","ETHUSD",1749921679868,6.699,2513.0,2512.9,4.20276832]
["bitfinex","ETHUSD",1749921680068,6.699,2513.0,2512.9,3.97933586]
["bitfinex","ETHUSD",1749921680303,6.699,2513.0,2512.9,4.20276836]
["bitfinex","ETHUSD",1749921680679,1.43203102,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921680978,7.1775771,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749921681505,7.1775771,2513.3,2513.2,4.20264471]
["bitfinex","ETHUSD",1749921681713,7.1775771,2513.3,2513.2,4.20264463]
["bitfinex","ETHUSD",1749921681873,7.1775771,2513.3,2513.2,4.20264319]
["bitfinex","ETHUSD",1749921682073,7.1775771,2513.3,2513.2,4.20264321]
["bitfinex","ETHUSD",1749921682488,7.1775771,2513.3,2513.2,4.20264843]
["bitfinex","ETHUSD",1749921682809,7.1775771,2513.3,2513.2,4.20264846]
["bitfinex","ETHUSD",1749921683005,7.1775771,2513.3,2513.2,4.20264581]
["bitfinex","ETHUSD",1749921683208,7.1775771,2513.3,2513.2,4.20264579]
["bitfinex","ETHUSD",1749921683382,8.11849063,2513.3,2513.2,4.20264283]
["bitfinex","ETHUSD",1749921683581,7.1775771,2513.3,2513.2,4.20264545]
["bitfinex","ETHUSD",1749921683917,0.4795771,2513.3,2513.2,12.51642205]
["bitfinex","ETHUSD",1749921684213,1.27827839,2513.5,2513.4,14.7375743]
["bitfinex","ETHUSD",1749921684517,7.79,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749921684807,7.79,2514.2,2513.5,3.97838216]
["bitfinex","ETHUSD",1749921684808,7.79,2514.2,2513.9,3.97778378]
["bitfinex","ETHUSD",1749921685109,4.2010924,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749921685273,4.2010924,2514.1,2513.5,4.73738997]
["bitfinex","ETHUSD",1749921685274,10.8980924,2514.1,2513.9,3.9778074]
["bitfinex","ETHUSD",1749921685670,10.8980924,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749921686424,4.2010924,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749921686574,3.4270924,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749921686777,10.3224924,2514.1,2514.0,5.53218533]
["bitfinex","ETHUSD",1749921687310,3.6254924,2514.1,2514.0,5.53218533]
["bitfinex","ETHUSD",1749921687497,10.1240924,2514.1,2514.0,5.53218533]
["bitfinex","ETHUSD",1749921688485,3.4270924,2514.1,2514.0,13.23652608]
["bitfinex","ETHUSD",1749921688806,10.1230924,2514.1,2514.0,5.75458593]
["bitfinex","ETHUSD",1749921689008,10.1230924,2514.1,2514.0,5.53218533]
["bitfinex","ETHUSD",1749921689604,10.1230924,2514.1,2514.0,5.75458436]
["bitfinex","ETHUSD",1749921689816,10.1230924,2514.1,2514.0,5.75458442]
["bitfinex","ETHUSD",1749921689974,3.4270924,2514.1,2514.0,15.53218533]
["bitfinex","ETHUSD",1749921690176,10.1230924,2514.1,2514.0,15.53218533]
["bitfinex","ETHUSD",1749921690498,10.1230924,2514.1,2514.0,15.75458191]
["bitfinex","ETHUSD",1749921690667,10.1230924,2514.1,2514.0,15.53218533]
["bitfinex","ETHUSD",1749921692431,10.1230924,2514.1,2514.0,5.53218533]
["bitfinex","ETHUSD",1749921692629,3.4270924,2514.1,2514.0,5.53218533]
["bitfinex","ETHUSD",1749921693135,3.4270924,2514.1,2514.0,13.43492608]
["bitfinex","ETHUSD",1749921693425,10.1210924,2514.1,2514.0,25.45787813]
["bitfinex","ETHUSD",1749921693630,3.4270924,2514.1,2514.0,25.45773193]
["bitfinex","ETHUSD",1749921693833,3.4270924,2514.1,2514.0,25.45766009]
["bitfinex","ETHUSD",1749921694033,3.4270924,2514.1,2514.0,25.45763212]
["bitfinex","ETHUSD",1749921694254,3.4270924,2514.1,2514.0,33.16191322]
["bitfinex","ETHUSD",1749921694530,2.46322266,2514.1,2514.0,33.16189849]
["bitfinex","ETHUSD",1749921694738,1.02233362,2514.1,2514.0,33.49026683]
["bitfinex","ETHUSD",1749921695030,10.7799,2515.5,2514.0,33.49026683]
["bitfinex","ETHUSD",1749921695031,6.694,2514.5,2514.3,0.7845]
["bitfinex","ETHUSD",1749921695234,0.1984,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749921695391,0.1984,2515.3,2515.2,4.84945531]
["bitfinex","ETHUSD",1749921695592,6.8924,2515.3,2515.2,4.84945531]
["bitfinex","ETHUSD",1749921695831,1.39778682,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749921696135,0.15765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921696333,6.85165627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921696632,0.15765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921696802,6.85065627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921697495,7.5357219,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921697694,7.5347219,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921703817,6.84765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921704559,6.84765627,2515.8,2515.2,10.0]
["bitfinex","ETHUSD",1749921704560,0.7682,2515.5,2514.8,1.798]
["bitfinex","ETHUSD",1749921704758,0.7682,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921704759,6.69,2515.4,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921705060,0.1984,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749921707335,0.1984,2515.2,2515.1,4.76698505]
["bitfinex","ETHUSD",1749921707543,6.8874,2515.2,2515.1,4.76698505]
["bitfinex","ETHUSD",1749921709334,0.1984,2515.2,2515.1,5.64129504]
["bitfinex","ETHUSD",1749921709531,0.7682,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749921709726,7.4572,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749921710089,0.15765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921710275,6.84665627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921711293,0.15765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921711512,6.84665627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921712184,0.15765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921712360,6.84565627,2515.8,2515.7,4.84776991]
["bitfinex","ETHUSD",1749921712560,6.84565627,2515.8,2515.7,5.62486991]
["bitfinex","ETHUSD",1749921712561,0.15765627,2515.8,2515.7,5.62486991]
["bitfinex","ETHUSD",1749921712784,6.84565627,2515.8,2515.7,5.86301071]
["bitfinex","ETHUSD",1749921712982,6.84565627,2515.8,2515.7,5.82326991]
["bitfinex","ETHUSD",1749921713399,6.84565627,2515.8,2515.7,6.04437801]
["bitfinex","ETHUSD",1749921713698,0.15765627,2515.8,2515.7,5.82326991]
["bitfinex","ETHUSD",1749921713886,0.15765627,2515.8,2515.7,15.86301065]
["bitfinex","ETHUSD",1749921714196,0.15765627,2515.8,2515.7,15.82326991]
["bitfinex","ETHUSD",1749921714383,0.15765627,2515.8,2515.7,16.04429091]
["bitfinex","ETHUSD",1749921714583,0.15765627,2515.8,2515.7,16.04462308]
["bitfinex","ETHUSD",1749921714792,0.15765627,2515.8,2515.7,15.84622308]
["bitfinex","ETHUSD",1749921715167,0.15765627,2515.8,2515.7,5.62486991]
["bitfinex","ETHUSD",1749921715392,0.15765627,2515.8,2515.7,5.66461523]
["bitfinex","ETHUSD",1749921715575,6.84465627,2515.8,2515.7,5.88600571]
["bitfinex","ETHUSD",1749921715901,6.84465627,2515.8,2515.7,15.66461523]
["bitfinex","ETHUSD",1749921715902,0.15765627,2515.8,2515.7,15.66461523]
["bitfinex","ETHUSD",1749921716073,0.15765627,2515.8,2515.7,15.8462443]
["bitfinex","ETHUSD",1749921716401,0.15765627,2515.8,2515.7,15.84619116]
["bitfinex","ETHUSD",1749921716598,0.15765627,2515.8,2515.7,15.84620162]
["bitfinex","ETHUSD",1749921716898,0.15765627,2515.8,2515.7,17.64420104]
["bitfinex","ETHUSD",1749921717259,0.15765627,2515.8,2515.7,17.64389237]
["bitfinex","ETHUSD",1749921717460,0.15765627,2515.8,2515.7,17.64389392]
["bitfinex","ETHUSD",1749921717665,0.15765627,2515.8,2515.7,17.42286991]
["bitfinex","ETHUSD",1749921717885,0.15765627,2515.8,2515.7,17.64394196]
["bitfinex","ETHUSD",1749921718208,0.15765627,2515.8,2515.7,17.64394867]
["bitfinex","ETHUSD",1749921718381,0.15765627,2515.8,2515.7,17.64394488]
["bitfinex","ETHUSD",1749921718580,0.15765627,2515.8,2515.7,17.64394394]
["bitfinex","ETHUSD",1749921718780,0.15765627,2515.8,2515.7,15.84594879]
["bitfinex","ETHUSD",1749921718998,0.15765627,2515.8,2515.7,7.42286991]
["bitfinex","ETHUSD",1749921719183,0.15765627,2515.8,2515.7,7.64397516]
["bitfinex","ETHUSD",1749921719379,0.15765627,2515.8,2515.7,7.42286991]
["bitfinex","ETHUSD",1749921719605,0.15765627,2515.8,2515.7,7.68372259]
["bitfinex","ETHUSD",1749921719904,0.15765627,2515.8,2515.7,7.64397137]
["bitfinex","ETHUSD",1749921720207,0.15765627,2515.8,2515.7,7.42286991]
["bitfinex","ETHUSD",1749921720393,0.15765627,2515.8,2515.7,7.64397419]
["bitfinex","ETHUSD",1749921720608,0.15765627,2515.8,2515.7,7.42286991]
["bitfinex","ETHUSD",1749921720969,0.15765627,2515.8,2515.7,7.64454797]
["bitfinex","ETHUSD",1749921721169,0.15765627,2515.8,2515.7,7.42286991]
["bitfinex","ETHUSD",1749921721412,0.15765627,2515.8,2515.7,7.46261372]
["bitfinex","ETHUSD",1749921721585,0.15765627,2515.8,2515.7,7.68426509]
["bitfinex","ETHUSD",1749921721784,0.15765627,2515.8,2515.7,7.68426097]
["bitfinex","ETHUSD",1749921722097,0.15765627,2515.8,2515.7,7.68426132]
["bitfinex","ETHUSD",1749921722297,0.15765627,2515.8,2515.7,7.64454211]
["bitfinex","ETHUSD",1749921722468,0.15765627,2515.8,2515.7,7.64455939]
["bitfinex","ETHUSD",1749921722670,0.15765627,2515.8,2515.7,7.64455475]
["bitfinex","ETHUSD",1749921722869,0.15765627,2515.8,2515.7,7.64458182]
["bitfinex","ETHUSD",1749921723173,0.15765627,2515.8,2515.7,7.64465281]
["bitfinex","ETHUSD",1749921723366,0.15765627,2515.8,2515.7,7.64466984]
["bitfinex","ETHUSD",1749921723569,0.15765627,2515.8,2515.7,7.42286991]
["bitfinex","ETHUSD",1749921723768,0.15765627,2515.8,2515.7,7.84307595]
["bitfinex","ETHUSD",1749921724011,0.15765627,2515.8,2515.7,7.84307596]
["bitfinex","ETHUSD",1749921724169,0.15765627,2515.8,2515.7,7.84307753]
["bitfinex","ETHUSD",1749921724364,0.15765627,2515.8,2515.7,7.84308111]
["bitfinex","ETHUSD",1749921724683,0.15765627,2515.8,2515.7,7.84307607]
["bitfinex","ETHUSD",1749921724893,0.15765627,2515.8,2515.7,6.04507978]
["bitfinex","ETHUSD",1749921725077,0.15765627,2515.8,2515.7,4.19684663]
["bitfinex","ETHUSD",1749921725283,0.15765627,2515.8,2515.7,4.19695418]
["bitfinex","ETHUSD",1749921725684,0.15765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921725882,0.15765627,2515.8,2515.7,4.19696782]
["bitfinex","ETHUSD",1749921726176,0.15765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921726383,0.15765627,2515.8,2515.7,4.19697865]
["bitfinex","ETHUSD",1749921726577,0.15765627,2515.8,2515.7,4.19697467]
["bitfinex","ETHUSD",1749921726778,0.15765627,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921726989,0.15765627,2515.8,2515.7,4.19697337]
["bitfinex","ETHUSD",1749921727190,0.15765627,2515.8,2515.7,4.19696952]
["bitfinex","ETHUSD",1749921727403,0.15765627,2515.8,2515.7,5.65564163]
["bitfinex","ETHUSD",1749921727573,0.15765627,2515.8,2515.7,5.85404163]
["bitfinex","ETHUSD",1749921728002,0.15765627,2515.8,2515.7,6.07580204]
["bitfinex","ETHUSD",1749921728183,0.15765627,2515.8,2515.7,6.07561816]
["bitfinex","ETHUSD",1749921728679,0.15765627,2515.8,2515.7,6.03586908]
["bitfinex","ETHUSD",1749921729011,0.15765627,2515.8,2515.7,6.03585343]
["bitfinex","ETHUSD",1749921729315,0.15765627,2515.8,2515.7,6.03579588]
["bitfinex","ETHUSD",1749921729612,0.15765627,2515.8,2515.7,6.07551324]
["bitfinex","ETHUSD",1749921729774,0.15765627,2515.8,2515.7,6.07550253]
["bitfinex","ETHUSD",1749921730111,0.15765627,2515.8,2515.7,6.0754929]
["bitfinex","ETHUSD",1749921730282,0.15765627,2515.8,2515.7,27.60167044]
["bitfinex","ETHUSD",1749921730483,0.15765627,2515.8,2515.7,27.56192734]
["bitfinex","ETHUSD",1749921731211,0.15765627,2515.8,2515.7,27.56190798]
["bitfinex","ETHUSD",1749921731706,0.15765627,2515.8,2515.7,27.56191019]
["bitfinex","ETHUSD",1749921731922,0.15765627,2515.8,2515.7,27.34046995]
["bitfinex","ETHUSD",1749921732104,0.15765627,2515.8,2515.7,27.56188202]
["bitfinex","ETHUSD",1749921732305,0.15765627,2515.8,2515.7,29.35688202]
["bitfinex","ETHUSD",1749921733013,0.15765627,2515.8,2515.7,29.90692879]
["bitfinex","ETHUSD",1749921733180,0.15765627,2515.8,2515.7,29.9069065]
["bitfinex","ETHUSD",1749921733378,0.15765627,2515.8,2515.7,29.68546995]
["bitfinex","ETHUSD",1749921733610,0.15765627,2515.8,2515.7,30.46305983]
["bitfinex","ETHUSD",1749921734113,0.15765627,2515.8,2515.7,30.46306658]
["bitfinex","ETHUSD",1749921734611,0.15765627,2515.8,2515.7,30.46307142]
["bitfinex","ETHUSD",1749921734912,0.15765627,2515.8,2515.7,30.46307099]
["bitfinex","ETHUSD",1749921735120,0.15765627,2515.8,2515.7,30.46376641]
["bitfinex","ETHUSD",1749921735291,0.15765627,2515.8,2515.7,30.46376955]
["bitfinex","ETHUSD",1749921735613,0.15765627,2515.8,2515.7,36.59063729]
["bitfinex","ETHUSD",1749921736129,0.15765627,2515.8,2515.7,36.36846995]
["bitfinex","ETHUSD",1749921736327,0.15765627,2515.8,2515.7,36.59022844]
["bitfinex","ETHUSD",1749921736527,0.15765627,2515.8,2515.7,36.59023267]
["bitfinex","ETHUSD",1749921736733,0.2164563,2516.5,2516.4,5.29503101]
["bitfinex","ETHUSD",1749921736931,0.2164563,2516.5,2516.4,27.35071087]
["bitfinex","ETHUSD",1749921737248,0.2164563,2516.5,2516.4,29.14571087]
["bitfinex","ETHUSD",1749921737529,0.2164563,2516.5,2516.4,27.57230565]
["bitfinex","ETHUSD",1749921737743,0.2164563,2516.5,2516.4,29.36729448]
["bitfinex","ETHUSD",1749921737947,0.2164563,2516.5,2516.4,29.36729467]
["bitfinex","ETHUSD",1749921738100,0.2164563,2516.5,2516.4,29.3672939]
["bitfinex","ETHUSD",1749921738294,0.2164563,2516.5,2516.4,29.36729276]
["bitfinex","ETHUSD",1749921738534,0.2164563,2516.5,2516.4,29.36728884]
["bitfinex","ETHUSD",1749921738736,0.2164563,2516.5,2516.4,29.36726484]
["bitfinex","ETHUSD",1749921738895,0.2164563,2516.5,2516.4,29.36724798]
["bitfinex","ETHUSD",1749921739097,0.2164563,2516.5,2516.4,36.04825468]
["bitfinex","ETHUSD",1749921739402,0.2164563,2516.5,2516.4,36.04823977]
["bitfinex","ETHUSD",1749921739632,0.2164563,2516.5,2516.4,36.04820532]
["bitfinex","ETHUSD",1749921739944,0.2164563,2516.5,2516.4,36.04819342]
["bitfinex","ETHUSD",1749921740294,0.2164563,2516.5,2516.4,36.04819952]
["bitfinex","ETHUSD",1749921740594,0.2164563,2516.5,2516.4,36.04819374]
["bitfinex","ETHUSD",1749921740936,0.2164563,2516.5,2516.4,29.36720995]
["bitfinex","ETHUSD",1749921741165,0.2164563,2516.5,2516.4,27.57221287]
["bitfinex","ETHUSD",1749921741471,0.2164563,2516.5,2516.4,29.36719761]
["bitfinex","ETHUSD",1749921741778,0.2164563,2516.5,2516.4,29.36757301]
["bitfinex","ETHUSD",1749921741922,0.2164563,2516.5,2516.4,29.36756705]
["bitfinex","ETHUSD",1749921742127,0.2164563,2516.5,2516.4,29.14571087]
["bitfinex","ETHUSD",1749921742444,2.28472826,2517.3,2517.0,14.80078371]
["bitfinex","ETHUSD",1749921742644,2.28472826,2517.3,2517.0,30.09534287]
["bitfinex","ETHUSD",1749921742836,2.28472826,2517.3,2517.0,29.87359317]
["bitfinex","ETHUSD",1749921743030,2.28472826,2517.3,2517.0,30.09530297]
["bitfinex","ETHUSD",1749921743253,2.28472826,2517.3,2517.0,29.87359317]
["bitfinex","ETHUSD",1749921743574,2.28472826,2517.3,2517.0,15.94630496]
["bitfinex","ETHUSD",1749921743760,2.28472826,2517.3,2517.0,17.74034394]
["bitfinex","ETHUSD",1749921744124,2.28472826,2517.3,2517.0,15.9453727]
["bitfinex","ETHUSD",1749921744329,2.28472826,2517.3,2517.0,17.51961641]
["bitfinex","ETHUSD",1749921744555,2.28472826,2517.3,2517.0,17.74036937]
["bitfinex","ETHUSD",1749921744875,2.28472826,2517.3,2517.0,17.74036896]
["bitfinex","ETHUSD",1749921745296,3.07572826,2517.3,2517.0,4.19373626]
["bitfinex","ETHUSD",1749921745577,3.07572826,2517.3,2517.0,6.02856396]
["bitfinex","ETHUSD",1749921745744,3.07572826,2517.3,2517.0,6.02858952]
["bitfinex","ETHUSD",1749921746139,3.07572826,2517.3,2517.0,5.98886891]
["bitfinex","ETHUSD",1749921746968,3.07572826,2517.3,2517.0,4.19401441]
["bitfinex","ETHUSD",1749921747173,1.99060085,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921747342,2.18900085,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921747946,1.80033457,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921750483,0.7803,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1749921750683,0.1984,2516.8,2516.3,1.9934]
["bitfinex","ETHUSD",1749921750895,0.7803,2516.7,2516.5,3.97362704]
["bitfinex","ETHUSD",1749921751113,7.4593,2516.6,2516.5,3.97362704]
["bitfinex","ETHUSD",1749921751246,0.1984,2516.5,2515.9,0.1984]
["bitfinex","ETHUSD",1749921751446,0.1984,2516.2,2515.3,4.80759066]
["bitfinex","ETHUSD",1749921751777,0.7803,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749921752432,0.9787,2516.1,2515.6,0.1984]
["bitfinex","ETHUSD",1749921752572,0.7803,2516.0,2515.9,3.97462729]
["bitfinex","ETHUSD",1749921752993,0.7803,2516.0,2515.8,3.97486765]
["bitfinex","ETHUSD",1749921752994,0.7803,2516.0,2515.8,3.97479154]
["bitfinex","ETHUSD",1749921753294,13.97416384,2516.3,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921753295,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921753618,0.1984,2515.9,2515.7,3.97499481]
["bitfinex","ETHUSD",1749921753619,0.1984,2515.9,2515.7,3.9750264]
["bitfinex","ETHUSD",1749921753923,7.4593,2515.8,2515.7,3.9750264]
["bitfinex","ETHUSD",1749921754428,7.4593,2515.8,2515.6,3.97511788]
["bitfinex","ETHUSD",1749921754429,7.42493,2515.8,2515.6,3.97511788]
["bitfinex","ETHUSD",1749921754573,0.1984,2515.6,2515.5,3.97526764]
["bitfinex","ETHUSD",1749921755306,0.7803,2515.5,2515.4,3.97542608]
["bitfinex","ETHUSD",1749921756628,0.7803,2515.4,2514.6,3.97666319]
["bitfinex","ETHUSD",1749921756826,0.7803,2515.4,2515.1,3.9759805]
["bitfinex","ETHUSD",1749921757036,0.1984,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1749921757217,0.1984,2515.0,2514.5,1.793]
["bitfinex","ETHUSD",1749921757218,7.4603,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921757421,8.20633,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921757630,0.7803,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921757799,7.6587,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749921758547,6.8784,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1749921758717,0.7803,2514.8,2514.5,3.97688121]
["bitfinex","ETHUSD",1749921759038,0.1984,2514.6,2514.5,3.97688121]
["bitfinex","ETHUSD",1749921760437,11.52617676,2515.9,2515.4,3.97542249]
["bitfinex","ETHUSD",1749921760438,10.74593,2515.8,2515.4,3.97542249]
["bitfinex","ETHUSD",1749921760600,10.74593,2515.8,2514.7,1.9924]
["bitfinex","ETHUSD",1749921760601,0.1984,2515.4,2514.7,1.9924]
["bitfinex","ETHUSD",1749921760797,10.7731,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749921761001,17.4541,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749921761901,0.1984,2515.4,2515.2,3.97579244]
["bitfinex","ETHUSD",1749921762104,0.1984,2515.2,2515.1,3.9758272]
["bitfinex","ETHUSD",1749921762332,0.55,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921762605,2.524951,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921763937,3.298051,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921764504,7.4551,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921764708,0.7731,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921764900,7.6535,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921765115,0.9715,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921765332,7.6535,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921765902,6.8804,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921767240,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921767439,0.7528,2515.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1749921767440,0.7528,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749921767644,0.9512,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749921767939,7.6332,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749921770803,6.8804,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749921771009,0.7547,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921771323,7.6351,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921772613,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921772843,6.8794,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921773249,6.8794,2515.8,2515.6,3.97516456]
["bitfinex","ETHUSD",1749921773250,0.7547,2516.2,2515.6,4.01483074]
["bitfinex","ETHUSD",1749921773541,6.681,2516.1,2516.0,3.97449456]
["bitfinex","ETHUSD",1749921775461,0.1984,2516.0,2515.8,3.97478085]
["bitfinex","ETHUSD",1749921775759,0.9485,2515.9,2515.6,3.97515256]
["bitfinex","ETHUSD",1749921775911,0.7501,2515.9,2515.6,3.97515256]
["bitfinex","ETHUSD",1749921776222,0.7501,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921777242,7.4311,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921778038,7.4311,2515.9,2515.8,4.1976646]
["bitfinex","ETHUSD",1749921778252,7.4311,2515.9,2515.8,4.19766466]
["bitfinex","ETHUSD",1749921778451,7.4311,2515.9,2515.8,4.19772626]
["bitfinex","ETHUSD",1749921778747,7.4311,2515.9,2515.8,4.1977273]
["bitfinex","ETHUSD",1749921778952,7.4311,2515.9,2515.8,4.19769591]
["bitfinex","ETHUSD",1749921779159,7.4311,2515.9,2515.8,4.19769713]
["bitfinex","ETHUSD",1749921779517,7.4311,2515.9,2515.8,4.19769295]
["bitfinex","ETHUSD",1749921779849,7.4311,2515.9,2515.8,4.19769177]
["bitfinex","ETHUSD",1749921780052,7.4311,2515.9,2515.8,4.19769152]
["bitfinex","ETHUSD",1749921780258,7.4311,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921780953,7.4311,2515.9,2515.7,3.97496478]
["bitfinex","ETHUSD",1749921781178,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921781316,0.1984,2515.8,2515.7,4.19785928]
["bitfinex","ETHUSD",1749921781651,0.7484,2515.8,2515.5,3.97526173]
["bitfinex","ETHUSD",1749921781811,0.55,2515.8,2515.6,4.19796173]
["bitfinex","ETHUSD",1749921782015,0.8798567,2515.7,2515.5,3.97520987]
["bitfinex","ETHUSD",1749921782240,0.8798567,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749921782839,1.55227,2516.1,2515.9,3.97459407]
["bitfinex","ETHUSD",1749921783030,7.23,2516.0,2515.9,3.97459407]
["bitfinex","ETHUSD",1749921783636,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921783832,0.1984,2515.9,2515.7,3.97495719]
["bitfinex","ETHUSD",1749921784033,0.8087,2516.1,2515.6,3.97517863]
["bitfinex","ETHUSD",1749921784034,0.8087,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749921784233,4.8087,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749921784428,10.8784,2516.1,2516.0,4.19710216]
["bitfinex","ETHUSD",1749921784644,10.8784,2516.1,2516.0,4.1971123]
["bitfinex","ETHUSD",1749921784844,10.8784,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749921785171,10.8784,2516.1,2516.0,4.19690521]
["bitfinex","ETHUSD",1749921785358,10.8784,2516.1,2516.0,4.19690989]
["bitfinex","ETHUSD",1749921785571,10.8784,2516.1,2516.0,4.19691383]
["bitfinex","ETHUSD",1749921785739,6.8784,2516.1,2516.0,4.1969097]
["bitfinex","ETHUSD",1749921785939,6.8784,2516.1,2516.0,4.19689979]
["bitfinex","ETHUSD",1749921786230,0.8087,2516.0,2515.7,3.97495348]
["bitfinex","ETHUSD",1749921786374,6.68,2515.9,2515.7,3.97495348]
["bitfinex","ETHUSD",1749921786734,6.68,2515.9,2515.3,1.0275]
["bitfinex","ETHUSD",1749921786936,6.68,2515.9,2515.6,3.97518426]
["bitfinex","ETHUSD",1749921787176,6.68,2515.9,2515.4,4.19790438]
["bitfinex","ETHUSD",1749921787177,6.68,2515.9,2515.7,3.97502045]
["bitfinex","ETHUSD",1749921787565,6.68,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921788078,6.68,2515.9,2515.7,3.97493104]
["bitfinex","ETHUSD",1749921788736,0.8087,2516.2,2515.8,4.19733124]
["bitfinex","ETHUSD",1749921788938,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921789154,0.1984,2515.9,2515.8,4.19728167]
["bitfinex","ETHUSD",1749921789340,6.8774,2515.9,2515.8,4.19728075]
["bitfinex","ETHUSD",1749921789559,0.8087,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921789760,7.4877,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921789987,0.1984,2516.1,2515.9,3.97458172]
["bitfinex","ETHUSD",1749921790194,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749921790872,0.1984,2516.1,2515.9,3.97470134]
["bitfinex","ETHUSD",1749921791077,7.4877,2516.2,2515.9,3.97470134]
["bitfinex","ETHUSD",1749921791280,0.8438183,2516.1,2515.9,3.97470134]
["bitfinex","ETHUSD",1749921791781,0.1984,2515.9,2515.8,3.9747911]
["bitfinex","ETHUSD",1749921793580,0.1984,2515.9,2515.8,4.7887911]
["bitfinex","ETHUSD",1749921794080,1.750683,2516.5,2515.9,3.97460594]
["bitfinex","ETHUSD",1749921794265,6.678,2516.4,2516.3,3.97408168]
["bitfinex","ETHUSD",1749921794470,0.950483,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921794654,11.628483,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921795050,0.1984,2516.5,2516.4,3.97383973]
["bitfinex","ETHUSD",1749921795264,6.678,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921795890,0.1984,2516.5,2516.4,3.97384058]
["bitfinex","ETHUSD",1749921796053,6.678,2516.6,2516.4,3.97384058]
["bitfinex","ETHUSD",1749921796464,6.678,2516.6,2516.3,3.97403861]
["bitfinex","ETHUSD",1749921796797,0.55,2516.2,2515.8,3.97473836]
["bitfinex","ETHUSD",1749921797001,6.8747,2516.1,2515.9,4.19720515]
["bitfinex","ETHUSD",1749921797162,6.6763,2516.1,2515.9,3.9747085]
["bitfinex","ETHUSD",1749921797759,6.6763,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749921797962,1.77914825,2516.3,2516.1,3.97425169]
["bitfinex","ETHUSD",1749921798210,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921798358,0.1984,2516.0,2515.9,4.19722697]
["bitfinex","ETHUSD",1749921798559,0.1984,2516.0,2515.9,4.19722535]
["bitfinex","ETHUSD",1749921798754,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921798985,0.1984,2516.0,2515.9,4.19732803]
["bitfinex","ETHUSD",1749921799172,0.1984,2516.0,2515.9,4.19732813]
["bitfinex","ETHUSD",1749921799469,0.1984,2516.0,2515.9,4.19732285]
["bitfinex","ETHUSD",1749921799670,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921800102,0.1984,2516.0,2515.9,4.19733412]
["bitfinex","ETHUSD",1749921800404,0.1984,2516.0,2515.9,4.19738226]
["bitfinex","ETHUSD",1749921800977,0.1984,2516.0,2515.9,0.22266322]
["bitfinex","ETHUSD",1749921801301,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921801595,0.9704,2516.0,2515.9,0.22267542]
["bitfinex","ETHUSD",1749921801774,0.9704,2516.0,2515.9,0.22267621]
["bitfinex","ETHUSD",1749921801976,0.9704,2516.0,2515.8,3.97476764]
["bitfinex","ETHUSD",1749921802299,0.772,2516.0,2515.8,3.97476764]
["bitfinex","ETHUSD",1749921802704,0.772,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921803002,0.772,2516.0,2515.8,3.9747603]
["bitfinex","ETHUSD",1749921803493,0.772,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921806227,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921806497,1.322,2516.0,2515.8,4.19762438]
["bitfinex","ETHUSD",1749921806833,1.322,2516.0,2515.8,3.97479112]
["bitfinex","ETHUSD",1749921807191,1.322,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921807388,1.322,2516.0,2515.8,3.97477856]
["bitfinex","ETHUSD",1749921807617,2.21708483,2516.0,2515.8,3.97477856]
["bitfinex","ETHUSD",1749921807824,2.21708483,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921808405,0.1984,2515.9,2515.6,3.97516048]
["bitfinex","ETHUSD",1749921808604,6.676,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921808805,6.676,2515.8,2515.7,4.1978744]
["bitfinex","ETHUSD",1749921809129,6.676,2515.8,2515.7,4.19788234]
["bitfinex","ETHUSD",1749921809295,6.676,2515.8,2515.7,4.19789097]
["bitfinex","ETHUSD",1749921809495,6.676,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749921809695,6.676,2515.8,2515.7,4.19786775]
["bitfinex","ETHUSD",1749921810019,0.1984,2515.7,2515.2,0.8161]
["bitfinex","ETHUSD",1749921810221,0.7838,2515.6,2515.3,0.22287708]
["bitfinex","ETHUSD",1749921810406,7.56530848,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749921810407,0.95184825,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749921810607,10.95184825,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921810810,6.676,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921811538,6.676,2515.9,2515.8,4.19754354]
["bitfinex","ETHUSD",1749921811834,6.676,2515.9,2515.8,4.19754436]
["bitfinex","ETHUSD",1749921812211,6.676,2515.9,2515.8,4.19754259]
["bitfinex","ETHUSD",1749921812430,6.676,2515.9,2515.8,4.19753583]
["bitfinex","ETHUSD",1749921812637,6.676,2515.9,2515.8,4.19753816]
["bitfinex","ETHUSD",1749921812841,6.676,2515.9,2515.8,4.19754081]
["bitfinex","ETHUSD",1749921813043,6.676,2515.9,2515.8,4.19754188]
["bitfinex","ETHUSD",1749921813334,6.676,2515.9,2515.8,4.19755112]
["bitfinex","ETHUSD",1749921813549,6.676,2515.9,2515.8,4.19755109]
["bitfinex","ETHUSD",1749921813900,6.676,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921814099,6.676,2515.9,2515.8,4.19753376]
["bitfinex","ETHUSD",1749921814404,6.8744,2515.9,2515.8,4.19752662]
["bitfinex","ETHUSD",1749921814599,6.8744,2515.9,2515.8,4.19755312]
["bitfinex","ETHUSD",1749921814825,6.8734,2515.9,2515.8,4.19755312]
["bitfinex","ETHUSD",1749921815032,6.8734,2515.9,2515.8,4.19755944]
["bitfinex","ETHUSD",1749921815201,6.8734,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921815539,6.8734,2515.9,2515.8,4.19763514]
["bitfinex","ETHUSD",1749921815739,6.8734,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921816038,6.8734,2515.9,2515.8,5.41241916]
["bitfinex","ETHUSD",1749921816344,6.8734,2515.9,2515.8,4.19768872]
["bitfinex","ETHUSD",1749921816640,6.8734,2515.9,2515.8,4.19769834]
["bitfinex","ETHUSD",1749921816933,6.8734,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921817099,6.8734,2515.9,2515.8,4.19771865]
["bitfinex","ETHUSD",1749921817296,6.8734,2515.9,2515.8,4.19779846]
["bitfinex","ETHUSD",1749921817530,7.6235,2515.9,2515.8,4.19781348]
["bitfinex","ETHUSD",1749921817750,7.6235,2515.9,2515.8,0.22294694]
["bitfinex","ETHUSD",1749921817903,7.6235,2515.9,2515.6,3.97518346]
["bitfinex","ETHUSD",1749921818104,7.6235,2515.9,2515.7,4.19783947]
["bitfinex","ETHUSD",1749921818334,7.6235,2515.9,2515.8,4.19783725]
["bitfinex","ETHUSD",1749921818497,7.6235,2515.9,2515.8,4.19783914]
["bitfinex","ETHUSD",1749921818701,7.6235,2515.9,2515.8,4.19783954]
["bitfinex","ETHUSD",1749921818903,7.6235,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921819137,7.6235,2515.9,2515.8,4.19783774]
["bitfinex","ETHUSD",1749921819305,7.6235,2515.9,2515.8,4.19783828]
["bitfinex","ETHUSD",1749921819503,7.6235,2515.9,2515.8,4.19783933]
["bitfinex","ETHUSD",1749921820033,6.8734,2515.9,2515.8,4.19783933]
["bitfinex","ETHUSD",1749921820201,6.8734,2515.9,2515.8,4.19780802]
["bitfinex","ETHUSD",1749921820407,6.8734,2515.9,2515.8,4.19780048]
["bitfinex","ETHUSD",1749921820636,0.95184825,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921820816,1.76064825,2516.5,2516.3,3.97395207]
["bitfinex","ETHUSD",1749921821028,6.674,2516.4,2516.3,3.97395207]
["bitfinex","ETHUSD",1749921821255,11.76064825,2516.5,2516.3,3.97395207]
["bitfinex","ETHUSD",1749921821443,6.674,2516.4,2516.3,3.97395207]
["bitfinex","ETHUSD",1749921821605,6.674,2516.4,2516.2,3.97415802]
["bitfinex","ETHUSD",1749921821813,7.62584825,2516.4,2516.1,3.97431545]
["bitfinex","ETHUSD",1749921822013,7.62584825,2516.4,2516.0,3.97447575]
["bitfinex","ETHUSD",1749921822014,8.98615607,2516.4,2516.0,3.97447575]
["bitfinex","ETHUSD",1749921822207,8.98615607,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921822410,12.14657355,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749921822706,12.69657355,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921822953,19.37057355,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921823103,1.1947253,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921823307,1.1947253,2516.6,2516.5,4.7685435]
["bitfinex","ETHUSD",1749921823308,7.8687253,2516.6,2516.5,4.7685435]
["bitfinex","ETHUSD",1749921823854,7.8687253,2516.6,2516.5,4.99118201]
["bitfinex","ETHUSD",1749921824062,7.8687253,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921824225,7.8687253,2516.6,2516.5,4.1964125]
["bitfinex","ETHUSD",1749921824422,7.8687253,2516.6,2516.5,4.19652822]
["bitfinex","ETHUSD",1749921824613,7.8687253,2516.6,2516.5,4.19653202]
["bitfinex","ETHUSD",1749921824931,7.8687253,2516.6,2516.5,4.19653336]
["bitfinex","ETHUSD",1749921825114,7.8687253,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921826654,7.8687253,2516.6,2516.5,4.19596126]
["bitfinex","ETHUSD",1749921827011,7.8687253,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921831056,0.7757,2516.5,2515.9,0.8075]
["bitfinex","ETHUSD",1749921831306,0.7757,2516.5,2516.2,3.97420462]
["bitfinex","ETHUSD",1749921833055,7.4477,2516.4,2516.2,3.97416392]
["bitfinex","ETHUSD",1749921833353,6.672,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921836742,6.672,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921836743,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921841370,0.1984,2516.3,2516.2,4.19661642]
["bitfinex","ETHUSD",1749921841661,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921841846,6.8684,2516.3,2516.2,4.19661444]
["bitfinex","ETHUSD",1749921842053,6.8684,2516.3,2516.2,4.19661394]
["bitfinex","ETHUSD",1749921842364,6.8684,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921842570,6.8684,2516.3,2516.2,4.19657216]
["bitfinex","ETHUSD",1749921842774,6.8684,2516.3,2516.2,4.19652264]
["bitfinex","ETHUSD",1749921843070,6.8684,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921843240,6.8684,2516.3,2516.2,4.19651176]
["bitfinex","ETHUSD",1749921843441,6.8684,2516.3,2516.2,4.19648082]
["bitfinex","ETHUSD",1749921843641,6.8684,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921844140,7.55524,2516.3,2516.0,3.97444318]
["bitfinex","ETHUSD",1749921844340,0.1984,2516.0,2515.9,3.97469332]
["bitfinex","ETHUSD",1749921844681,6.8684,2516.0,2515.9,4.1969808]
["bitfinex","ETHUSD",1749921844840,6.8684,2516.0,2515.9,4.19699485]
["bitfinex","ETHUSD",1749921845032,6.8684,2516.0,2515.9,3.97469332]
["bitfinex","ETHUSD",1749921845238,8.18405,2516.0,2515.5,1.79]
["bitfinex","ETHUSD",1749921845463,7.98565,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921847375,7.98565,2516.0,2515.4,0.7621]
["bitfinex","ETHUSD",1749921847376,0.1984,2515.9,2515.7,3.97503166]
["bitfinex","ETHUSD",1749921847579,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921847740,7.22,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749921849040,0.95143906,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921849262,10.67,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921850280,6.67,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921858386,0.55,2516.3,2516.2,3.9741753]
["bitfinex","ETHUSD",1749921858576,7.218,2516.3,2516.2,3.9741753]
["bitfinex","ETHUSD",1749921859299,8.17028869,2516.3,2516.2,3.9741753]
["bitfinex","ETHUSD",1749921859595,0.1984,2516.2,2516.1,3.97431085]
["bitfinex","ETHUSD",1749921860364,0.1984,2516.2,2516.0,3.97449489]
["bitfinex","ETHUSD",1749921860596,9.44852271,2516.2,2516.0,3.97449489]
["bitfinex","ETHUSD",1749921863156,9.44852271,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921863356,1.76529715,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921863594,0.95299715,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921863794,6.667,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921864093,7.61996864,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921864385,7.61998397,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921864693,6.667,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921865250,7.62003793,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749921865699,1.3363,2516.1,2515.5,0.7523]
["bitfinex","ETHUSD",1749921865862,0.1984,2515.7,2515.5,0.7523]
["bitfinex","ETHUSD",1749921866055,6.666,2515.6,2515.5,4.72762005]
["bitfinex","ETHUSD",1749921866288,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749921866497,6.8644,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749921866798,0.55,2516.3,2515.7,0.7523]
["bitfinex","ETHUSD",1749921866982,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749921867465,0.1984,2515.9,2515.8,12.4501485]
["bitfinex","ETHUSD",1749921867666,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921867852,1.3931253,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921868058,12.0591253,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921868256,11.8607253,2516.6,2516.5,4.72607309]
["bitfinex","ETHUSD",1749921868470,7.8607253,2516.6,2516.5,4.72607309]
["bitfinex","ETHUSD",1749921870771,1.1947253,2516.6,2516.5,4.72607309]
["bitfinex","ETHUSD",1749921870972,7.8607253,2516.6,2516.5,6.17218239]
["bitfinex","ETHUSD",1749921872306,7.85761361,2516.6,2516.5,6.17218239]
["bitfinex","ETHUSD",1749921874922,1.19161361,2516.6,2516.5,6.17218239]
["bitfinex","ETHUSD",1749921875216,7.85561361,2516.6,2516.5,6.17218239]
["bitfinex","ETHUSD",1749921875909,7.85561361,2516.6,2516.5,6.21191614]
["bitfinex","ETHUSD",1749921877200,1.19161361,2516.6,2516.5,6.21191614]
["bitfinex","ETHUSD",1749921877400,7.85461361,2516.6,2516.5,6.37058239]
["bitfinex","ETHUSD",1749921878204,0.48333842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921878427,0.48333842,2516.8,2516.7,5.56811749]
["bitfinex","ETHUSD",1749921878635,7.14633842,2516.8,2516.7,6.32941749]
["bitfinex","ETHUSD",1749921878772,7.14633842,2516.8,2516.7,6.28968974]
["bitfinex","ETHUSD",1749921880232,7.14633842,2516.8,2516.7,7.87428974]
["bitfinex","ETHUSD",1749921880598,7.14633842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921883746,7.14633842,2516.8,2516.5,3.97368537]
["bitfinex","ETHUSD",1749921883963,1.0146,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921884130,7.14633842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921884445,7.93604226,2516.8,2516.6,3.97348953]
["bitfinex","ETHUSD",1749921884642,7.93604226,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921885437,7.14633842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921886805,0.1984,2516.7,2516.6,3.97353165]
["bitfinex","ETHUSD",1749921887206,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749921888020,6.8584,2516.7,2516.1,0.755]
["bitfinex","ETHUSD",1749921888216,0.9491,2516.5,2516.3,3.97401408]
["bitfinex","ETHUSD",1749921888433,0.7507,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749921892047,7.9632,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749921892247,6.66,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749921893142,6.66,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1749921893343,0.1984,2516.4,2516.3,3.9739775]
["bitfinex","ETHUSD",1749921899067,0.1984,2516.4,2516.2,3.97413849]
["bitfinex","ETHUSD",1749921899267,11.38673712,2516.7,2516.2,3.97413849]
["bitfinex","ETHUSD",1749921899268,0.55,2516.6,2516.2,3.97413849]
["bitfinex","ETHUSD",1749921899637,0.55,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921899833,1.8869885,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921900039,1.8869885,2516.6,2516.4,3.97392475]
["bitfinex","ETHUSD",1749921900239,1.8869885,2516.6,2516.3,3.97399857]
["bitfinex","ETHUSD",1749921900972,0.1984,2516.3,2515.9,4.77604728]
["bitfinex","ETHUSD",1749921901149,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921901349,0.55,2516.6,2516.4,3.97388049]
["bitfinex","ETHUSD",1749921901877,0.1984,2516.4,2516.2,3.97416522]
["bitfinex","ETHUSD",1749921902176,0.1984,2516.2,2516.1,3.97432014]
["bitfinex","ETHUSD",1749921902738,0.1984,2516.2,2515.9,3.97465718]
["bitfinex","ETHUSD",1749921902938,0.7994,2516.3,2516.1,3.97436227]
["bitfinex","ETHUSD",1749921903140,6.658,2516.2,2516.1,3.97436227]
["bitfinex","ETHUSD",1749921903445,7.40374,2516.2,2516.1,3.97436227]
["bitfinex","ETHUSD",1749921903650,6.658,2516.2,2516.1,3.97436227]
["bitfinex","ETHUSD",1749921904067,0.7994,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921904268,6.658,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749921909581,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921909778,6.8554,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921910143,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921910358,6.8554,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749921910853,6.8554,2516.4,2516.3,5.24761978]
["bitfinex","ETHUSD",1749921911654,1.43514909,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921911974,11.14033842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921912177,4.48333842,2516.8,2516.7,4.7860573]
["bitfinex","ETHUSD",1749921912367,7.13933842,2516.8,2516.7,4.7860573]
["bitfinex","ETHUSD",1749921912982,7.13933842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921915997,0.48333842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921916198,7.13833842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921922801,0.48333842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921923010,7.13633842,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749921925236,0.81093457,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921925434,7.46393457,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921925634,7.46293457,2517.1,2517.0,4.7701098]
["bitfinex","ETHUSD",1749921925934,0.81093457,2517.1,2517.0,4.7701098]
["bitfinex","ETHUSD",1749921926133,0.81093457,2517.1,2517.0,12.44794281]
["bitfinex","ETHUSD",1749921926438,7.46293457,2517.1,2517.0,14.19297456]
["bitfinex","ETHUSD",1749921927234,7.46293457,2517.1,2517.0,24.19297456]
["bitfinex","ETHUSD",1749921928229,0.81093457,2517.1,2517.0,24.19297456]
["bitfinex","ETHUSD",1749921928396,0.81093457,2517.1,2517.0,16.51514155]
["bitfinex","ETHUSD",1749921928597,0.81093457,2517.1,2517.0,18.29414155]
["bitfinex","ETHUSD",1749921930305,0.81093457,2517.1,2517.0,25.97197456]
["bitfinex","ETHUSD",1749921932238,0.81093457,2517.1,2517.0,24.19297456]
["bitfinex","ETHUSD",1749921932538,0.81093457,2517.1,2517.0,18.29414155]
["bitfinex","ETHUSD",1749921932708,0.81093457,2517.1,2517.0,16.51514155]
["bitfinex","ETHUSD",1749921932917,0.81093457,2517.1,2517.0,18.29414155]
["bitfinex","ETHUSD",1749921937110,0.81093457,2517.1,2517.0,25.97197456]
["bitfinex","ETHUSD",1749921937944,0.81093457,2517.1,2517.0,18.29414155]
["bitfinex","ETHUSD",1749921939307,0.81093457,2517.1,2517.0,8.29414155]
["bitfinex","ETHUSD",1749921939814,0.81093457,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921940345,7.45893457,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921940548,8.23393457,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921944920,7.45893457,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921947352,0.7832,2516.7,2515.9,0.1984]
["bitfinex","ETHUSD",1749921947512,6.646,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921947845,6.646,2516.6,2516.5,3.60578849]
["bitfinex","ETHUSD",1749921948148,7.49164834,2516.6,2516.5,3.60578849]
["bitfinex","ETHUSD",1749921948716,6.646,2516.6,2516.5,3.60578849]
["bitfinex","ETHUSD",1749921949819,6.646,2516.6,2516.3,4.17247704]
["bitfinex","ETHUSD",1749921950020,6.646,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749921950455,0.67568335,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749921950834,7.32268335,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749921951517,7.12428335,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749921951913,0.47728335,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749921952155,7.12428335,2516.7,2516.6,4.90581436]
["bitfinex","ETHUSD",1749921952350,7.12428335,2516.7,2516.6,4.86608402]
["bitfinex","ETHUSD",1749921952850,7.12428335,2516.7,2516.6,4.90581619]
["bitfinex","ETHUSD",1749921953051,7.12428335,2516.7,2516.6,4.86608402]
["bitfinex","ETHUSD",1749921953218,0.47728335,2516.7,2516.6,4.9058154]
["bitfinex","ETHUSD",1749921953417,7.12428335,2516.7,2516.6,4.86608402]
["bitfinex","ETHUSD",1749921954523,7.12328335,2516.7,2516.6,4.86608402]
["bitfinex","ETHUSD",1749921955745,0.47728335,2516.7,2516.6,4.86608402]
["bitfinex","ETHUSD",1749921955947,7.12328335,2516.7,2516.6,4.86608402]
["bitfinex","ETHUSD",1749921957264,7.12328335,2516.7,2516.6,14.86608402]
["bitfinex","ETHUSD",1749921960456,7.12328335,2516.7,2516.6,13.97361519]
["bitfinex","ETHUSD",1749921962368,1.00933457,2517.1,2516.6,13.97361519]
["bitfinex","ETHUSD",1749921962555,0.81093457,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749921962753,0.81093457,2517.1,2517.0,4.21110803]
["bitfinex","ETHUSD",1749921962969,0.81093457,2517.1,2517.0,14.21110803]
["bitfinex","ETHUSD",1749921963143,7.45593457,2517.1,2517.0,17.14543543]
["bitfinex","ETHUSD",1749921964083,7.45493457,2517.1,2517.0,17.14543543]
["bitfinex","ETHUSD",1749921966683,7.45493457,2517.1,2517.0,7.14543543]
["bitfinex","ETHUSD",1749921969885,7.45493457,2517.1,2517.0,7.18515852]
["bitfinex","ETHUSD",1749921970154,7.45493457,2517.1,2517.0,4.17138371]
["bitfinex","ETHUSD",1749921971201,0.81093457,2517.1,2517.0,4.17138371]
["bitfinex","ETHUSD",1749921971358,7.45393457,2517.1,2517.0,4.92598371]
["bitfinex","ETHUSD",1749921971697,7.45393457,2517.1,2517.0,4.96570613]
["bitfinex","ETHUSD",1749921971875,7.45393457,2517.1,2517.0,4.92598371]
["bitfinex","ETHUSD",1749921972052,7.45393457,2517.1,2517.0,7.19833029]
["bitfinex","ETHUSD",1749921972795,0.81093457,2517.1,2517.0,7.19833029]
["bitfinex","ETHUSD",1749921974396,0.81093457,2517.1,2517.0,4.92598371]
["bitfinex","ETHUSD",1749921977104,0.81093457,2517.1,2517.0,4.96570668]
["bitfinex","ETHUSD",1749921977476,0.1984,2517.8,2517.0,4.96570668]
["bitfinex","ETHUSD",1749921977477,0.94917827,2518.2,2517.1,0.55]
["bitfinex","ETHUSD",1749921977678,3.15519815,2519.3,2518.4,0.55]
["bitfinex","ETHUSD",1749921977904,0.15765627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921978105,6.94165627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921978475,0.15765627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921978675,0.15765627,2520.3,2520.2,12.63697426]
["bitfinex","ETHUSD",1749921978871,0.15765627,2520.3,2520.2,22.63697426]
["bitfinex","ETHUSD",1749921979077,0.15765627,2520.3,2520.2,14.95914125]
["bitfinex","ETHUSD",1749921982472,0.15765627,2520.3,2520.2,16.80614125]
["bitfinex","ETHUSD",1749921982905,0.15765627,2520.3,2520.2,14.16553905]
["bitfinex","ETHUSD",1749921983204,0.15765627,2520.3,2520.2,16.01253905]
["bitfinex","ETHUSD",1749921983678,0.10765627,2520.3,2520.2,16.01253905]
["bitfinex","ETHUSD",1749921984691,0.10765627,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749921984983,0.10765627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921986123,0.34498445,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921986781,0.30525627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921987585,0.30525627,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1749921987886,0.10765627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921990401,6.91565627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921991692,6.95538445,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921991887,6.91565627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921992319,6.90965627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749921994353,0.1976,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749921997043,0.1976,2520.2,2520.0,3.96818318]
["bitfinex","ETHUSD",1749921997212,0.03972818,2520.1,2520.0,3.96818318]
["bitfinex","ETHUSD",1749921997413,0.03972818,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749921999852,0.03972818,2520.2,2520.0,3.9681847]
["bitfinex","ETHUSD",1749922000026,0.89752785,2520.2,2520.0,3.9681847]
["bitfinex","ETHUSD",1749922000550,0.1984,2520.0,2519.9,3.96833351]
["bitfinex","ETHUSD",1749922000751,0.7603,2519.9,2518.8,3.97000076]
["bitfinex","ETHUSD",1749922000951,6.81272818,2519.8,2519.6,3.96887579]
["bitfinex","ETHUSD",1749922001149,8.05646052,2519.8,2519.5,3.96895407]
["bitfinex","ETHUSD",1749922001360,0.1984,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1749922001544,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749922001716,0.1984,2519.5,2519.4,4.19042715]
["bitfinex","ETHUSD",1749922002063,0.1984,2519.5,2519.4,4.19042783]
["bitfinex","ETHUSD",1749922002216,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749922002420,0.1984,2519.5,2519.4,4.19043339]
["bitfinex","ETHUSD",1749922002648,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749922003350,0.1984,2519.5,2519.4,4.19042244]
["bitfinex","ETHUSD",1749922003535,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749922003736,0.1984,2519.5,2519.4,0.22122238]
["bitfinex","ETHUSD",1749922003938,0.23812818,2519.5,2519.4,0.22122719]
["bitfinex","ETHUSD",1749922004153,0.99842818,2519.5,2518.9,3.96998689]
["bitfinex","ETHUSD",1749922004339,0.99842818,2519.5,2519.3,3.96923906]
["bitfinex","ETHUSD",1749922004649,12.53530411,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749922004650,2.02193234,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749922004839,7.5422,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749922005031,7.5422,2519.8,2519.7,4.18988325]
["bitfinex","ETHUSD",1749922005226,7.5422,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749922005549,7.58192818,2519.8,2519.2,0.1984]
["bitfinex","ETHUSD",1749922005848,0.95659282,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749922006051,0.797921,2519.7,2519.6,4.19004712]
["bitfinex","ETHUSD",1749922006254,0.797921,2519.7,2519.6,4.19004526]
["bitfinex","ETHUSD",1749922006419,7.5422,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749922006618,7.5422,2519.8,2519.7,4.18986161]
["bitfinex","ETHUSD",1749922006930,7.5422,2519.8,2519.7,4.18986174]
["bitfinex","ETHUSD",1749922007125,0.03972818,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749922007470,6.80072818,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749922007752,6.80172818,2520.1,2520.0,4.1893144]
["bitfinex","ETHUSD",1749922007978,0.7782,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749922008121,0.7782,2520.2,2520.1,4.18909269]
["bitfinex","ETHUSD",1749922008122,7.5392,2520.2,2520.1,4.18909269]
["bitfinex","ETHUSD",1749922008319,7.5392,2520.2,2520.1,4.18908786]
["bitfinex","ETHUSD",1749922008652,7.5392,2520.2,2520.1,4.18909474]
["bitfinex","ETHUSD",1749922008865,7.5392,2520.2,2520.1,4.18925068]
["bitfinex","ETHUSD",1749922009370,7.5392,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749922009872,7.5392,2520.2,2520.1,4.1892443]
["bitfinex","ETHUSD",1749922010024,7.5392,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749922010225,7.5392,2520.2,2520.1,4.18923981]
["bitfinex","ETHUSD",1749922010731,0.1984,2520.1,2519.9,3.96833161]
["bitfinex","ETHUSD",1749922010931,0.1984,2520.1,2520.0,4.18942276]
["bitfinex","ETHUSD",1749922010932,0.23812818,2520.1,2520.0,4.18942276]
["bitfinex","ETHUSD",1749922011134,0.03972818,2520.1,2520.0,0.22117011]
["bitfinex","ETHUSD",1749922011734,0.1984,2520.0,2519.9,3.96828186]
["bitfinex","ETHUSD",1749922011931,0.1984,2520.0,2519.9,4.18946582]
["bitfinex","ETHUSD",1749922012117,0.1984,2520.0,2519.9,3.96828186]
["bitfinex","ETHUSD",1749922012322,0.1984,2520.0,2519.7,3.96862287]
["bitfinex","ETHUSD",1749922012323,0.1984,2520.0,2519.7,3.96858137]
["bitfinex","ETHUSD",1749922012670,0.03972818,2520.1,2519.8,4.18972521]
["bitfinex","ETHUSD",1749922012833,2.48490126,2520.1,2519.8,3.96851529]
["bitfinex","ETHUSD",1749922013237,2.48490126,2520.1,2519.9,3.96837928]
["bitfinex","ETHUSD",1749922014372,0.1984,2519.9,2519.8,3.96849866]
["bitfinex","ETHUSD",1749922014524,2.48490126,2520.1,2519.8,4.1903199]
["bitfinex","ETHUSD",1749922014724,2.48490126,2520.1,2519.8,3.96849866]
["bitfinex","ETHUSD",1749922014945,2.48490126,2520.1,2519.9,4.19023018]
["bitfinex","ETHUSD",1749922015264,2.48490126,2520.1,2519.9,3.96840707]
["bitfinex","ETHUSD",1749922015470,2.48490126,2520.1,2519.8,3.96848056]
["bitfinex","ETHUSD",1749922015850,2.48490126,2520.1,2519.9,4.19015042]
["bitfinex","ETHUSD",1749922016050,6.74,2520.0,2519.9,3.96833839]
["bitfinex","ETHUSD",1749922016262,6.74,2520.0,2519.9,4.19014821]
["bitfinex","ETHUSD",1749922016458,6.77972818,2520.0,2519.9,4.19014899]
["bitfinex","ETHUSD",1749922016672,6.77972818,2520.0,2519.9,3.96833839]
["bitfinex","ETHUSD",1749922016872,7.75561364,2520.0,2519.9,0.22181077]
["bitfinex","ETHUSD",1749922017165,0.829,2519.8,2519.5,3.96897298]
["bitfinex","ETHUSD",1749922017375,6.77272818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749922017691,0.1967,2519.5,2519.4,3.96907633]
["bitfinex","ETHUSD",1749922017892,0.1967,2519.5,2519.4,4.19094873]
["bitfinex","ETHUSD",1749922018038,0.1967,2519.5,2519.4,4.19095406]
["bitfinex","ETHUSD",1749922018238,0.1967,2519.5,2519.4,4.19096401]
["bitfinex","ETHUSD",1749922018472,0.1967,2519.5,2519.4,0.22188834]
["bitfinex","ETHUSD",1749922018958,0.1967,2519.5,2518.9,6.80084015]
["bitfinex","ETHUSD",1749922019275,6.77272818,2519.7,2518.9,6.80084015]
["bitfinex","ETHUSD",1749922019276,0.03972818,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1749922019473,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749922019686,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749922019889,16.728,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749922020684,0.1984,2519.8,2519.1,0.8279]
["bitfinex","ETHUSD",1749922020852,0.1984,2519.6,2519.3,3.96928051]
["bitfinex","ETHUSD",1749922021057,0.1984,2519.4,2519.3,3.96928051]
["bitfinex","ETHUSD",1749922021284,0.1984,2519.4,2519.3,4.19085134]
["bitfinex","ETHUSD",1749922021579,0.1984,2519.4,2519.3,3.96928051]
["bitfinex","ETHUSD",1749922021764,0.23812818,2519.4,2519.3,4.19084839]
["bitfinex","ETHUSD",1749922022280,6.96412818,2519.4,2519.3,4.19084589]
["bitfinex","ETHUSD",1749922022482,6.96412818,2519.4,2519.3,3.96928051]
["bitfinex","ETHUSD",1749922022952,7.75902818,2519.4,2519.2,3.96950853]
["bitfinex","ETHUSD",1749922023159,6.96412818,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749922023356,7.541631,2519.4,2518.6,0.8279]
["bitfinex","ETHUSD",1749922023591,7.541631,2519.4,2519.0,3.96981146]
["bitfinex","ETHUSD",1749922024047,0.1984,2519.0,2518.6,1.0263]
["bitfinex","ETHUSD",1749922024248,6.9194,2518.9,2518.8,3.97005122]
["bitfinex","ETHUSD",1749922024467,6.9194,2518.9,2518.8,0.22163418]
["bitfinex","ETHUSD",1749922024759,6.9184,2518.9,2518.8,0.2216516]
["bitfinex","ETHUSD",1749922025094,6.9184,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922025260,6.9184,2518.9,2518.8,4.19179643]
["bitfinex","ETHUSD",1749922025460,6.9184,2518.9,2518.8,4.19179755]
["bitfinex","ETHUSD",1749922025661,6.9184,2518.9,2518.8,4.19179736]
["bitfinex","ETHUSD",1749922025891,6.9184,2518.9,2518.8,4.1917968]
["bitfinex","ETHUSD",1749922026189,6.9184,2518.9,2518.8,4.1917897]
["bitfinex","ETHUSD",1749922026476,6.9184,2518.9,2518.8,4.19178239]
["bitfinex","ETHUSD",1749922026681,6.9184,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922027079,6.9184,2518.9,2518.8,4.19175824]
["bitfinex","ETHUSD",1749922027252,6.9184,2518.9,2518.8,4.19175782]
["bitfinex","ETHUSD",1749922027455,6.9184,2518.9,2518.8,4.19173378]
["bitfinex","ETHUSD",1749922027660,6.9184,2518.9,2518.8,4.19166525]
["bitfinex","ETHUSD",1749922027860,6.9184,2518.9,2518.8,0.22152316]
["bitfinex","ETHUSD",1749922028059,6.9184,2518.9,2518.7,3.97023303]
["bitfinex","ETHUSD",1749922028277,0.1984,2518.7,2518.5,3.97054717]
["bitfinex","ETHUSD",1749922028569,0.83692818,2518.8,2518.6,3.97044367]
["bitfinex","ETHUSD",1749922028893,0.83692818,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749922029048,6.709,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749922032408,0.1984,2518.7,2518.6,3.97037092]
["bitfinex","ETHUSD",1749922043803,0.23812818,2518.7,2518.6,3.97037092]
["bitfinex","ETHUSD",1749922044581,0.1984,2518.7,2518.6,3.97037092]
["bitfinex","ETHUSD",1749922045629,0.23812818,2518.7,2518.4,3.97063329]
["bitfinex","ETHUSD",1749922045833,0.03972818,2518.7,2518.4,3.97065948]
["bitfinex","ETHUSD",1749922046015,0.1984,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922046326,0.68230305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922054281,0.48390305,2518.6,2518.5,4.88433194]
["bitfinex","ETHUSD",1749922054428,7.13390305,2518.6,2518.5,4.88433194]
["bitfinex","ETHUSD",1749922054623,7.13390305,2518.6,2518.5,4.84462508]
["bitfinex","ETHUSD",1749922055379,7.13390305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922055531,7.13390305,2518.6,2518.4,3.97072878]
["bitfinex","ETHUSD",1749922055730,7.17363123,2518.6,2518.4,3.97072878]
["bitfinex","ETHUSD",1749922056159,7.17363123,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922056576,7.13390305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922057801,7.13390305,2518.6,2518.5,5.51685205]
["bitfinex","ETHUSD",1749922059496,0.48390305,2518.6,2518.5,5.55655516]
["bitfinex","ETHUSD",1749922059696,7.13390305,2518.6,2518.5,5.55655516]
["bitfinex","ETHUSD",1749922059900,0.48390305,2518.6,2518.5,7.35355516]
["bitfinex","ETHUSD",1749922060072,0.48390305,2518.6,2518.5,7.35354744]
["bitfinex","ETHUSD",1749922061461,0.48390305,2518.6,2518.5,7.31385205]
["bitfinex","ETHUSD",1749922061873,0.48390305,2518.6,2518.5,5.51685205]
["bitfinex","ETHUSD",1749922062078,0.48390305,2518.6,2518.5,7.31385205]
["bitfinex","ETHUSD",1749922062412,0.48390305,2518.6,2518.5,4.72271743]
["bitfinex","ETHUSD",1749922062596,0.48390305,2518.6,2518.5,6.51871743]
["bitfinex","ETHUSD",1749922064217,0.48390305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922064787,7.13390305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922071943,7.13390305,2518.6,2518.5,13.97061743]
["bitfinex","ETHUSD",1749922074010,7.13390305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922076259,7.92561336,2518.6,2518.4,3.97072208]
["bitfinex","ETHUSD",1749922076466,7.96534154,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922077336,1.31534154,2518.6,2517.8,4.72652134]
["bitfinex","ETHUSD",1749922077549,7.17263123,2518.6,2518.4,3.97062795]
["bitfinex","ETHUSD",1749922077914,7.17263123,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922078361,7.17263123,2518.6,2518.4,3.97070238]
["bitfinex","ETHUSD",1749922078532,7.17263123,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922079242,0.48390305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922079430,7.13290305,2518.6,2518.5,4.76474941]
["bitfinex","ETHUSD",1749922079627,7.13290305,2518.6,2518.5,4.75511743]
["bitfinex","ETHUSD",1749922080220,7.13290305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922084430,0.48390305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922084756,7.13290305,2518.6,2518.5,4.74601743]
["bitfinex","ETHUSD",1749922085517,7.13290305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922090444,7.13190305,2518.6,2518.5,4.86609978]
["bitfinex","ETHUSD",1749922092245,7.13190305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922095683,0.48390305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922095879,7.13190305,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1749922098171,7.13190305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922098490,7.13090305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922099479,7.32930305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922099664,9.65311083,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922104458,8.15340305,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922107393,15.8211778,2518.6,2518.4,3.97068329]
["bitfinex","ETHUSD",1749922107570,15.8211778,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922109396,15.8211778,2518.6,2518.4,3.97070835]
["bitfinex","ETHUSD",1749922109573,15.8211778,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922109883,17.40329558,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922110487,17.40329558,2518.6,2518.4,3.97069263]
["bitfinex","ETHUSD",1749922111327,0.1984,2518.4,2518.1,3.971193]
["bitfinex","ETHUSD",1749922111473,6.68572818,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749922112189,7.73977372,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749922113188,7.73977372,2518.3,2518.1,3.97118379]
["bitfinex","ETHUSD",1749922113384,8.67297475,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749922113911,8.67297475,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1749922113912,8.67297475,2518.2,2518.0,3.97130362]
["bitfinex","ETHUSD",1749922114122,6.68572818,2518.1,2518.0,3.97130362]
["bitfinex","ETHUSD",1749922114418,6.68572818,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922114717,6.646,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922116193,7.50065737,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922118383,0.1984,2518.0,2517.9,3.97148153]
["bitfinex","ETHUSD",1749922118776,0.1984,2518.0,2517.8,3.97163767]
["bitfinex","ETHUSD",1749922118982,6.68572818,2517.9,2517.8,3.97163767]
["bitfinex","ETHUSD",1749922119411,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922129811,0.8068,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749922130049,16.645,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749922130656,6.645,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749922131536,6.68472818,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749922132216,14.35250293,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749922132417,14.31277475,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749922132845,10.0,2518.3,2518.2,3.9709785]
["bitfinex","ETHUSD",1749922133144,16.645,2518.3,2518.2,3.9709785]
["bitfinex","ETHUSD",1749922133955,10.0,2518.3,2518.2,3.9709785]
["bitfinex","ETHUSD",1749922134266,16.645,2518.3,2518.2,3.9709785]
["bitfinex","ETHUSD",1749922138435,0.1984,2518.2,2518.1,3.97115046]
["bitfinex","ETHUSD",1749922138640,0.23812818,2518.2,2518.1,3.97115046]
["bitfinex","ETHUSD",1749922138842,7.90590293,2518.2,2517.5,0.7741]
["bitfinex","ETHUSD",1749922139038,7.86617475,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922139242,7.86617475,2518.0,2517.5,0.9725]
["bitfinex","ETHUSD",1749922139243,8.33233862,2518.0,2517.7,3.97185037]
["bitfinex","ETHUSD",1749922139441,19.09431044,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922139635,25.73731044,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922140164,18.06953569,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922140366,17.4447,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922141355,16.643,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922142132,6.643,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922143226,6.8414,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922144369,0.1984,2518.0,2517.9,4.7649636]
["bitfinex","ETHUSD",1749922144782,6.8414,2518.0,2517.9,4.7649636]
["bitfinex","ETHUSD",1749922146058,6.8414,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922154188,14.50917475,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922154388,6.8414,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922155361,15.00001839,2518.0,2517.4,5.74634579]
["bitfinex","ETHUSD",1749922155694,15.00001839,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922155695,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922155914,6.8384,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922157888,6.87812818,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922158586,6.87812818,2517.8,2517.6,3.97195637]
["bitfinex","ETHUSD",1749922158787,6.67972818,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922160690,6.64,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922160887,0.95253947,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922161201,16.64,2518.1,2518.0,3.97133542]
["bitfinex","ETHUSD",1749922161396,14.0,2518.1,2518.0,3.97133542]
["bitfinex","ETHUSD",1749922161622,20.639,2518.1,2518.0,3.97133542]
["bitfinex","ETHUSD",1749922162115,0.1984,2518.0,2517.5,0.1984]
["bitfinex","ETHUSD",1749922162342,6.8374,2517.9,2517.8,3.97164268]
["bitfinex","ETHUSD",1749922162734,6.87712818,2517.9,2517.8,3.97164268]
["bitfinex","ETHUSD",1749922163057,6.8374,2517.9,2517.8,3.97164268]
["bitfinex","ETHUSD",1749922166762,15.33137475,2517.9,2517.2,0.8232]
["bitfinex","ETHUSD",1749922166930,7.66777475,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922167139,7.66777475,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749922167350,14.30577475,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749922167529,6.638,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749922169533,6.638,2517.6,2517.5,4.79859463]
["bitfinex","ETHUSD",1749922171259,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922171468,6.8364,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922171766,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922172069,6.638,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922175062,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922175264,6.8354,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922176964,5.92211297,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922177168,9.2435484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922177969,12.01150072,2518.1,2517.7,3.97183798]
["bitfinex","ETHUSD",1749922178265,7.66777475,2517.9,2517.7,3.97179007]
["bitfinex","ETHUSD",1749922178466,6.87412818,2517.8,2517.6,3.97197293]
["bitfinex","ETHUSD",1749922178967,7.66777475,2517.7,2517.6,3.97195301]
["bitfinex","ETHUSD",1749922179133,7.86617475,2517.7,2517.6,3.97195301]
["bitfinex","ETHUSD",1749922179332,9.31639223,2517.7,2517.6,3.97195301]
["bitfinex","ETHUSD",1749922180068,1.64861748,2517.7,2517.6,3.97195301]
["bitfinex","ETHUSD",1749922180270,0.1984,2517.7,2517.6,3.97195301]
["bitfinex","ETHUSD",1749922180647,7.86617475,2517.7,2517.6,3.97195301]
["bitfinex","ETHUSD",1749922181063,7.86617475,2517.7,2517.2,1.0041]
["bitfinex","ETHUSD",1749922181064,7.90590293,2517.7,2517.4,3.97228892]
["bitfinex","ETHUSD",1749922181271,8.67900293,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922181471,8.63927475,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922181671,10.26202354,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922182394,10.26202354,2517.7,2517.4,3.97224198]
["bitfinex","ETHUSD",1749922182576,7.86617475,2517.5,2517.4,3.97224198]
["bitfinex","ETHUSD",1749922182775,14.50117475,2517.5,2517.4,3.97224198]
["bitfinex","ETHUSD",1749922183158,14.50117475,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1749922183359,7.66777475,2517.4,2517.3,3.97240793]
["bitfinex","ETHUSD",1749922184760,14.30277475,2517.4,2517.3,3.97240793]
["bitfinex","ETHUSD",1749922185585,6.635,2517.4,2517.3,3.97240793]
["bitfinex","ETHUSD",1749922187880,10.635,2517.4,2517.3,3.97240793]
["bitfinex","ETHUSD",1749922188884,4.0,2517.4,2517.3,3.97240793]
["bitfinex","ETHUSD",1749922189086,10.634,2517.4,2517.3,5.61845553]
["bitfinex","ETHUSD",1749922189493,6.634,2517.4,2517.3,5.61845553]
["bitfinex","ETHUSD",1749922190592,6.634,2517.4,2517.3,4.80410793]
["bitfinex","ETHUSD",1749922193609,6.634,2517.4,2517.3,3.97240793]
["bitfinex","ETHUSD",1749922195826,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922196008,2.4081484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922196206,9.0411484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922196513,10.89018332,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922196883,18.55795807,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922198990,11.92495807,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922199191,18.55695807,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922199588,18.55695807,2518.1,2517.7,3.97181764]
["bitfinex","ETHUSD",1749922199788,7.66777475,2517.8,2517.7,3.9717491]
["bitfinex","ETHUSD",1749922200016,6.632,2517.8,2517.7,3.9717491]
["bitfinex","ETHUSD",1749922200514,7.66777475,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922200724,14.33950293,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922201011,14.29877475,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922201326,2.4081484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922201814,9.0391484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922201980,2.4081484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922202335,9.0391484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922202871,2.4081484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922203074,2.4081484,2518.1,2518.0,4.83301979]
["bitfinex","ETHUSD",1749922203301,9.0391484,2518.1,2518.0,6.07093507]
["bitfinex","ETHUSD",1749922203484,9.0391484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922204297,9.0391484,2518.1,2517.5,3.97219354]
["bitfinex","ETHUSD",1749922204298,9.0391484,2518.1,2517.5,0.8219]
["bitfinex","ETHUSD",1749922204489,7.66777475,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922204689,14.29777475,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749922205528,14.29777475,2517.8,2517.6,3.97197675]
["bitfinex","ETHUSD",1749922205830,0.03972818,2517.7,2517.6,3.97197675]
["bitfinex","ETHUSD",1749922205990,0.23812818,2517.7,2517.6,3.97197675]
["bitfinex","ETHUSD",1749922209905,6.8274,2517.7,2517.6,3.97197675]
["bitfinex","ETHUSD",1749922210106,6.8274,2517.7,2517.5,3.97216444]
["bitfinex","ETHUSD",1749922210305,6.8274,2517.7,2517.2,0.1984]
["bitfinex","ETHUSD",1749922210306,7.66777475,2517.6,2517.2,0.7863]
["bitfinex","ETHUSD",1749922210606,6.86712818,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922210808,6.8274,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922211008,6.629,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922212217,6.86712818,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922212416,0.23812818,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922212618,7.73715847,2517.5,2517.3,3.97243121]
["bitfinex","ETHUSD",1749922212855,7.66777475,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922213233,7.70750293,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922214943,0.03972818,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922215161,6.8264,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922215658,6.86612818,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922216459,8.39995847,2517.5,2517.0,0.1984]
["bitfinex","ETHUSD",1749922216665,14.29577475,2517.4,2517.3,3.97239693]
["bitfinex","ETHUSD",1749922217218,14.29577475,2517.4,2517.2,3.97259408]
["bitfinex","ETHUSD",1749922217640,0.03972818,2517.3,2517.1,3.97274391]
["bitfinex","ETHUSD",1749922217857,6.8264,2517.2,2517.1,3.97274391]
["bitfinex","ETHUSD",1749922218059,0.1984,2517.2,2517.1,3.97274391]
["bitfinex","ETHUSD",1749922218247,6.628,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749922218451,0.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922218672,6.8254,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922219494,7.51191282,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922219777,0.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922219945,6.8264,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922222426,7.66362818,2517.4,2517.2,3.97260135]
["bitfinex","ETHUSD",1749922224689,7.6239,2517.4,2517.2,3.97260135]
["bitfinex","ETHUSD",1749922224854,7.6239,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922225184,9.15306748,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922227587,9.15306748,2517.4,2517.2,3.97257921]
["bitfinex","ETHUSD",1749922227858,0.03972818,2517.3,2517.2,3.97257921]
["bitfinex","ETHUSD",1749922228063,7.70750293,2517.3,2517.2,3.97257921]
["bitfinex","ETHUSD",1749922228301,0.03972818,2517.3,2517.2,3.97257921]
["bitfinex","ETHUSD",1749922229710,7.6239,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922230262,7.66362818,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749922230716,0.8238,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749922230862,1.36302302,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749922231063,7.12449484,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749922232020,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922232220,16.625,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749922232704,2.4081484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922233007,9.0331484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922234063,16.70092315,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922234300,18.39085547,2518.1,2517.7,3.97182511]
["bitfinex","ETHUSD",1749922234598,0.23812818,2518.0,2517.8,3.97162769]
["bitfinex","ETHUSD",1749922234800,6.624,2517.9,2517.8,3.97162769]
["bitfinex","ETHUSD",1749922240203,11.76585547,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922240204,2.4081484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922240504,9.0301484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922240870,2.4081484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922241070,9.0301484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922241607,2.4081484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749922241809,9.0301484,2518.1,2518.0,5.23897559]
["bitfinex","ETHUSD",1749922242383,2.4081484,2518.1,2518.0,6.08578653]
["bitfinex","ETHUSD",1749922242601,1.92211297,2518.1,2518.0,6.08578653]
["bitfinex","ETHUSD",1749922242770,10.09744142,2519.2,2519.0,3.9697195]
["bitfinex","ETHUSD",1749922242969,9.42072556,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749922243188,16.52340862,2519.2,2519.0,3.96976598]
["bitfinex","ETHUSD",1749922243480,9.90240862,2519.2,2519.0,3.96976598]
["bitfinex","ETHUSD",1749922243694,6.621,2519.1,2519.0,3.96976598]
["bitfinex","ETHUSD",1749922244100,1.14834973,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749922244268,7.76934973,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749922244469,1.14834973,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749922244712,7.76934973,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749922245012,1.14834973,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749922245180,7.76934973,2519.2,2519.1,5.52881922]
["bitfinex","ETHUSD",1749922245921,1.14834973,2519.2,2519.1,5.52881922]
["bitfinex","ETHUSD",1749922246209,7.76934973,2519.2,2519.1,5.52881922]
["bitfinex","ETHUSD",1749922247174,1.14834973,2519.2,2519.1,5.52881922]
["bitfinex","ETHUSD",1749922247437,1.14834973,2519.2,2519.1,4.76361922]
["bitfinex","ETHUSD",1749922247708,7.76734973,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749922247908,7.80707791,2519.2,2519.0,3.96976198]
["bitfinex","ETHUSD",1749922248072,8.63077475,2519.1,2518.8,3.97006095]
["bitfinex","ETHUSD",1749922248404,7.70750293,2519.0,2518.9,3.96990563]
["bitfinex","ETHUSD",1749922248610,7.70750293,2519.0,2518.5,3.97056158]
["bitfinex","ETHUSD",1749922248820,7.66777475,2518.8,2518.7,3.97026932]
["bitfinex","ETHUSD",1749922249032,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922249235,6.618,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922249402,6.65772818,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922249587,6.618,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922250224,8.18260566,2518.9,2518.6,3.97031837]
["bitfinex","ETHUSD",1749922250529,8.18260566,2518.9,2518.4,3.97071577]
["bitfinex","ETHUSD",1749922250530,0.1984,2518.5,2518.4,3.97063411]
["bitfinex","ETHUSD",1749922250704,14.48417475,2518.5,2518.4,3.97063411]
["bitfinex","ETHUSD",1749922251028,6.8164,2518.5,2518.4,3.97063411]
["bitfinex","ETHUSD",1749922254230,0.7992,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922254428,0.7992,2518.9,2518.2,0.03970753]
["bitfinex","ETHUSD",1749922254429,8.26289748,2518.9,2518.7,3.97022004]
["bitfinex","ETHUSD",1749922254726,7.66777475,2518.8,2518.7,3.97022004]
["bitfinex","ETHUSD",1749922255106,7.66777475,2518.8,2518.6,3.97038061]
["bitfinex","ETHUSD",1749922255416,0.1984,2518.7,2518.5,3.97054458]
["bitfinex","ETHUSD",1749922255733,14.28477475,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749922256130,6.617,2518.6,2518.5,4.75341743]
["bitfinex","ETHUSD",1749922256919,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749922257125,7.70750293,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922257349,15.37257322,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922257551,6.8144,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922257750,6.85412818,2518.9,2518.7,3.97021966]
["bitfinex","ETHUSD",1749922257934,6.85412818,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922258854,6.8144,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922259627,6.85412818,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749922260339,6.85412818,2518.9,2518.3,0.822]
["bitfinex","ETHUSD",1749922260340,8.38623847,2518.9,2518.3,0.822]
["bitfinex","ETHUSD",1749922260659,0.1984,2518.6,2518.5,3.97053536]
["bitfinex","ETHUSD",1749922260822,6.8134,2518.6,2518.5,3.97053536]
["bitfinex","ETHUSD",1749922261529,14.48117475,2518.6,2518.4,3.97069166]
["bitfinex","ETHUSD",1749922261728,0.03972818,2518.5,2518.3,3.97086167]
["bitfinex","ETHUSD",1749922262634,7.66777475,2518.4,2518.3,3.97086167]
["bitfinex","ETHUSD",1749922263041,7.66777475,2518.4,2518.2,3.97102009]
["bitfinex","ETHUSD",1749922263228,6.85312818,2518.3,2518.0,3.971345]
["bitfinex","ETHUSD",1749922263430,7.66777475,2518.2,2518.1,3.97109607]
["bitfinex","ETHUSD",1749922263846,7.70750293,2518.2,2518.1,3.97109607]
["bitfinex","ETHUSD",1749922264343,9.22016322,2518.2,2518.1,3.97109607]
["bitfinex","ETHUSD",1749922264565,9.18043504,2518.2,2518.0,3.97137307]
["bitfinex","ETHUSD",1749922264757,6.85212818,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1749922266065,6.8124,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1749922266266,6.8124,2518.1,2518.0,4.79917307]
["bitfinex","ETHUSD",1749922266881,6.8124,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1749922267249,6.85212818,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1749922268682,6.8124,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1749922272161,0.1984,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1749922272359,0.7513,2518.8,2518.5,3.97054507]
["bitfinex","ETHUSD",1749922272559,0.7513,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749922272560,6.65272818,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749922272770,0.7513,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749922272965,7.66777475,2518.9,2518.7,3.97023434]
["bitfinex","ETHUSD",1749922273283,0.7513,2518.4,2517.7,0.833]
["bitfinex","ETHUSD",1749922273480,7.66777475,2518.0,2517.8,3.97165408]
["bitfinex","ETHUSD",1749922273679,6.613,2517.9,2517.8,3.97165408]
["bitfinex","ETHUSD",1749922273880,6.613,2517.9,2517.6,3.97198743]
["bitfinex","ETHUSD",1749922274086,7.66777475,2517.8,2517.6,3.97202387]
["bitfinex","ETHUSD",1749922274272,7.66777475,2517.8,2517.3,4.76426783]
["bitfinex","ETHUSD",1749922274273,0.1984,2517.6,2517.3,4.76426783]
["bitfinex","ETHUSD",1749922274471,0.1984,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749922274653,6.8114,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749922277382,6.613,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749922280192,14.47917475,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749922280390,15.93106504,2517.6,2517.4,3.97226376]
["bitfinex","ETHUSD",1749922280597,0.23812818,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922281269,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922281461,6.612,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922281890,6.65172818,2517.5,2517.3,3.97244055]
["bitfinex","ETHUSD",1749922282091,7.86617475,2517.4,2517.3,3.97244055]
["bitfinex","ETHUSD",1749922282962,7.90590293,2517.4,2517.3,3.97244055]
["bitfinex","ETHUSD",1749922283603,7.90590293,2517.4,2517.2,3.97259815]
["bitfinex","ETHUSD",1749922283895,15.79113504,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749922284860,19.79113504,2517.5,2517.3,3.97246231]
["bitfinex","ETHUSD",1749922285056,0.72480842,2517.4,2517.3,3.97246231]
["bitfinex","ETHUSD",1749922286088,0.72480842,2517.4,2517.2,3.97253208]
["bitfinex","ETHUSD",1749922286282,0.1984,2517.1,2517.0,3.97290683]
["bitfinex","ETHUSD",1749922286478,14.51790293,2517.1,2517.0,3.97290683]
["bitfinex","ETHUSD",1749922286664,14.47817475,2517.1,2516.9,3.97307507]
["bitfinex","ETHUSD",1749922286863,16.49186377,2517.1,2516.9,3.97307507]
["bitfinex","ETHUSD",1749922287092,0.23812818,2517.0,2516.8,3.97324389]
["bitfinex","ETHUSD",1749922287310,15.62127475,2516.9,2516.2,0.7986]
["bitfinex","ETHUSD",1749922287596,7.66777475,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749922287756,7.70750293,2516.8,2516.6,3.97349423]
["bitfinex","ETHUSD",1749922287958,6.611,2516.7,2516.5,3.97370706]
["bitfinex","ETHUSD",1749922288313,7.70750293,2516.6,2516.5,3.97370706]
["bitfinex","ETHUSD",1749922289070,7.66777475,2516.6,2516.5,3.97370706]
["bitfinex","ETHUSD",1749922289286,12.01368902,2517.1,2516.4,3.97391762]
["bitfinex","ETHUSD",1749922289287,2.83488902,2517.1,2516.4,0.03973856]
["bitfinex","ETHUSD",1749922289485,0.1984,2516.9,2516.4,0.1984]
["bitfinex","ETHUSD",1749922289706,0.1984,2516.9,2516.2,0.7986]
["bitfinex","ETHUSD",1749922289707,7.66777475,2516.6,2516.2,0.997]
["bitfinex","ETHUSD",1749922290013,14.27977475,2516.5,2516.4,3.97385761]
["bitfinex","ETHUSD",1749922291174,14.27977475,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749922291384,8.48897475,2516.3,2516.0,0.1984]
["bitfinex","ETHUSD",1749922291681,0.1984,2516.1,2515.6,0.1984]
["bitfinex","ETHUSD",1749922292009,0.03972818,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749922292210,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922292520,6.8104,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922293017,7.66777475,2516.4,2516.3,3.97406849]
["bitfinex","ETHUSD",1749922293200,19.13264504,2516.4,2516.2,3.97415227]
["bitfinex","ETHUSD",1749922293402,0.03972818,2516.3,2516.0,3.97446001]
["bitfinex","ETHUSD",1749922293614,7.66777475,2516.2,2516.1,3.97438705]
["bitfinex","ETHUSD",1749922294326,0.03972818,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749922294530,10.65172818,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749922294687,10.612,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749922295111,8.6073845,2516.3,2516.0,3.97450428]
["bitfinex","ETHUSD",1749922295283,7.66777475,2516.1,2516.0,3.97450428]
["bitfinex","ETHUSD",1749922295483,7.66777475,2516.1,2515.9,3.97464208]
["bitfinex","ETHUSD",1749922295696,6.612,2516.0,2515.9,3.9746315]
["bitfinex","ETHUSD",1749922297718,7.66777475,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922297927,19.24709068,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922298282,19.24709068,2516.1,2515.6,0.7552]
["bitfinex","ETHUSD",1749922298481,19.24709068,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922299227,11.57931593,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922299609,7.57931593,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922299810,6.613,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922300499,6.65272818,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922301023,6.613,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922302129,6.8114,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749922303037,6.8114,2516.1,2515.9,3.97469181]
["bitfinex","ETHUSD",1749922303038,0.8212,2516.5,2516.3,3.97397671]
["bitfinex","ETHUSD",1749922303240,6.613,2516.4,2516.3,3.97397671]
["bitfinex","ETHUSD",1749922303408,10.613,2516.4,2516.3,3.97397671]
["bitfinex","ETHUSD",1749922304197,0.1984,2516.3,2516.2,3.97417271]
["bitfinex","ETHUSD",1749922304507,4.23812818,2516.3,2516.2,3.97417271]
["bitfinex","ETHUSD",1749922304711,10.8104,2516.3,2516.2,3.97417271]
["bitfinex","ETHUSD",1749922305440,4.0,2516.3,2516.2,3.97417271]
["bitfinex","ETHUSD",1749922305650,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749922305925,10.612,2516.6,2516.5,5.56147726]
["bitfinex","ETHUSD",1749922306222,6.612,2516.6,2516.5,5.72014036]
["bitfinex","ETHUSD",1749922306730,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922306941,6.8104,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922307708,1.76725126,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749922307931,8.37925126,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749922310146,17.72024077,2517.0,2516.6,3.97356156]
["bitfinex","ETHUSD",1749922310332,0.1984,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1749922310501,6.611,2516.6,2516.5,3.97367051]
["bitfinex","ETHUSD",1749922311737,1.76725126,2517.0,2516.8,3.97327072]
["bitfinex","ETHUSD",1749922311904,1.96565126,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749922312109,8.57565126,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749922312835,18.57565126,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749922313007,26.24342601,2517.0,2516.8,3.97321379]
["bitfinex","ETHUSD",1749922313208,26.24342601,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922313209,10.03972818,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922313407,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922313835,10.0,2516.9,2516.7,3.97331472]
["bitfinex","ETHUSD",1749922314036,24.51590293,2516.8,2516.7,3.97331472]
["bitfinex","ETHUSD",1749922314241,24.47617475,2516.8,2516.7,3.97331472]
["bitfinex","ETHUSD",1749922315103,17.86617475,2516.8,2516.7,3.97331472]
["bitfinex","ETHUSD",1749922315408,24.47617475,2516.8,2516.7,3.97331472]
["bitfinex","ETHUSD",1749922315609,10.0,2516.7,2516.6,3.97359205]
["bitfinex","ETHUSD",1749922315841,16.61,2516.7,2516.6,3.97359205]
["bitfinex","ETHUSD",1749922318854,0.66666667,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749922319035,10.86506667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922319354,17.47406667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922320552,10.86506667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922320758,0.86506667,2516.9,2516.8,4.75549942]
["bitfinex","ETHUSD",1749922321055,7.47406667,2516.9,2516.8,4.75549942]
["bitfinex","ETHUSD",1749922321241,7.47406667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922321419,8.44687062,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922321618,18.44687062,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922321819,10.86506667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922322057,17.47306667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922324936,0.66666667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922325132,7.27466667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922325334,0.66666667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922325533,7.27466667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922325734,7.27466667,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749922326526,0.66666667,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749922326727,7.27466667,2516.9,2516.8,4.96619942]
["bitfinex","ETHUSD",1749922326923,0.66666667,2516.9,2516.8,4.96619942]
["bitfinex","ETHUSD",1749922327236,0.66666667,2516.9,2516.8,5.89989392]
["bitfinex","ETHUSD",1749922327237,7.27366667,2516.9,2516.8,5.89989392]
["bitfinex","ETHUSD",1749922327438,7.27366667,2516.9,2516.8,5.8601643]
["bitfinex","ETHUSD",1749922328048,0.66666667,2516.9,2516.8,5.8601643]
["bitfinex","ETHUSD",1749922328367,7.27366667,2516.9,2516.8,5.8601643]
["bitfinex","ETHUSD",1749922328751,0.66666667,2516.9,2516.8,5.8601643]
["bitfinex","ETHUSD",1749922329054,7.27366667,2516.9,2516.8,5.89989225]
["bitfinex","ETHUSD",1749922330044,7.27266667,2516.9,2516.8,5.89989225]
["bitfinex","ETHUSD",1749922330258,0.66666667,2516.9,2516.8,5.89989225]
["bitfinex","ETHUSD",1749922330474,7.27266667,2516.9,2516.8,5.8601643]
["bitfinex","ETHUSD",1749922330652,7.27266667,2516.9,2516.8,4.96619942]
["bitfinex","ETHUSD",1749922331472,7.27266667,2516.9,2516.8,5.00592814]
["bitfinex","ETHUSD",1749922332244,7.27266667,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749922334446,7.27266667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922341588,14.9801696,2516.9,2516.5,0.1984]
["bitfinex","ETHUSD",1749922341752,0.82961667,2516.8,2516.6,3.97354443]
["bitfinex","ETHUSD",1749922341946,7.86617475,2516.7,2516.5,3.97368271]
["bitfinex","ETHUSD",1749922342145,6.604,2516.6,2516.5,3.97368271]
["bitfinex","ETHUSD",1749922342350,8.13397914,2516.6,2516.5,3.97368271]
["bitfinex","ETHUSD",1749922342966,8.33237914,2516.6,2516.5,3.97368271]
["bitfinex","ETHUSD",1749922343287,9.12337914,2516.6,2516.5,3.97368271]
["bitfinex","ETHUSD",1749922344057,8.92497914,2516.6,2516.5,3.97368271]
["bitfinex","ETHUSD",1749922345687,8.92497914,2516.6,2516.4,3.97384004]
["bitfinex","ETHUSD",1749922345891,1.69900357,2516.5,2516.4,3.97384004]
["bitfinex","ETHUSD",1749922346099,1.69900357,2516.5,2516.2,3.97417611]
["bitfinex","ETHUSD",1749922346100,9.36677832,2516.5,2516.3,3.97406232]
["bitfinex","ETHUSD",1749922346258,6.604,2516.4,2516.3,3.97406232]
["bitfinex","ETHUSD",1749922346890,6.64372818,2516.4,2516.3,3.97406232]
["bitfinex","ETHUSD",1749922347093,6.64372818,2516.4,2516.2,3.9741616]
["bitfinex","ETHUSD",1749922347306,8.31990601,2516.4,2516.2,3.9741616]
["bitfinex","ETHUSD",1749922347596,8.28017783,2516.4,2516.2,3.97410424]
["bitfinex","ETHUSD",1749922347796,0.03972818,2516.3,2516.2,3.97410424]
["bitfinex","ETHUSD",1749922348198,0.03972818,2516.3,2515.9,0.8229]
["bitfinex","ETHUSD",1749922348501,0.8138,2516.6,2515.8,3.97487876]
["bitfinex","ETHUSD",1749922348665,0.58972818,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749922348859,11.19372818,2516.5,2516.3,3.97400203]
["bitfinex","ETHUSD",1749922349098,11.154,2516.5,2515.9,4.01437435]
["bitfinex","ETHUSD",1749922349391,11.154,2516.5,2515.7,0.8229]
["bitfinex","ETHUSD",1749922349392,10.604,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749922349598,20.2746599,2516.5,2516.2,3.97409375]
["bitfinex","ETHUSD",1749922349780,0.03972818,2516.4,2516.1,3.97436742]
["bitfinex","ETHUSD",1749922350098,6.604,2516.3,2516.1,3.97436742]
["bitfinex","ETHUSD",1749922350278,6.604,2516.3,2516.0,3.97445993]
["bitfinex","ETHUSD",1749922350279,0.03972818,2516.2,2516.0,3.97445993]
["bitfinex","ETHUSD",1749922350484,6.604,2516.1,2516.0,3.97445993]
["bitfinex","ETHUSD",1749922351605,4.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749922351967,10.604,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749922352364,6.604,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749922353094,6.604,2516.5,2516.2,3.97415554]
["bitfinex","ETHUSD",1749922353095,0.1984,2516.4,2516.2,3.97415554]
["bitfinex","ETHUSD",1749922353296,6.603,2516.3,2516.2,3.97415554]
["bitfinex","ETHUSD",1749922357563,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749922357775,6.8014,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749922366986,0.95162373,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1749922367174,0.66666667,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1749922367175,6.601,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749922367591,6.601,2516.7,2516.3,0.7954]
["bitfinex","ETHUSD",1749922367802,0.03972818,2516.6,2516.5,3.97368441]
["bitfinex","ETHUSD",1749922368169,6.64072818,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749922368374,8.21668514,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749922368601,8.17695696,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749922370337,11.57595696,2516.7,2516.5,3.97368446]
["bitfinex","ETHUSD",1749922370507,10.64072818,2516.6,2516.5,3.97368446]
["bitfinex","ETHUSD",1749922370711,10.601,2516.6,2516.5,3.97368446]
["bitfinex","ETHUSD",1749922370912,13.66391317,2516.6,2516.5,3.97368446]
["bitfinex","ETHUSD",1749922371738,9.66391317,2516.6,2516.5,3.97368446]
["bitfinex","ETHUSD",1749922373727,0.66666667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922373933,11.30639485,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922374229,22.21929226,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922374937,10.0,2516.8,2516.7,3.97336778]
["bitfinex","ETHUSD",1749922375631,21.26666667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922376541,11.26566667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922376850,7.26566667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922377150,7.46406667,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749922378651,8.23596667,2516.9,2516.7,3.97336778]
["bitfinex","ETHUSD",1749922378957,1.83247514,2516.8,2516.7,3.97336778]
["bitfinex","ETHUSD",1749922379514,0.23812818,2516.8,2516.7,3.97336778]
["bitfinex","ETHUSD",1749922379744,7.90590293,2516.8,2516.6,3.97354665]
["bitfinex","ETHUSD",1749922379948,6.598,2516.7,2516.6,3.97354665]
["bitfinex","ETHUSD",1749922380330,0.7719,2516.5,2515.9,0.8305]
["bitfinex","ETHUSD",1749922380544,7.86617475,2516.1,2515.5,0.8305]
["bitfinex","ETHUSD",1749922380860,6.598,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749922381060,6.63772818,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749922381559,6.598,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749922381762,10.598,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749922384321,10.598,2516.0,2515.9,4.73472077]
["bitfinex","ETHUSD",1749922385064,4.0,2516.0,2515.9,5.62552072]
["bitfinex","ETHUSD",1749922385260,10.598,2516.0,2515.9,5.62552072]
["bitfinex","ETHUSD",1749922385559,6.598,2516.0,2515.8,3.97479449]
["bitfinex","ETHUSD",1749922385727,6.63772818,2516.0,2515.8,3.97479449]
["bitfinex","ETHUSD",1749922385926,0.1984,2515.9,2515.7,3.97495955]
["bitfinex","ETHUSD",1749922386264,0.23812818,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749922386434,6.83612818,2515.9,2515.7,3.97494807]
["bitfinex","ETHUSD",1749922387253,6.83612818,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749922387461,6.83612818,2515.9,2515.4,12.4124]
["bitfinex","ETHUSD",1749922387757,6.83612818,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749922387960,10.83612818,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749922388166,10.7964,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749922388326,20.31059223,2515.9,2515.4,0.9584]
["bitfinex","ETHUSD",1749922388531,10.86782818,2515.8,2515.5,3.97526924]
["bitfinex","ETHUSD",1749922388732,14.26577475,2515.7,2515.5,3.97526924]
["bitfinex","ETHUSD",1749922388927,16.598,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749922389132,20.598,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749922389328,20.598,2515.7,2515.5,3.97525994]
["bitfinex","ETHUSD",1749922389659,20.598,2515.7,2515.4,3.97544896]
["bitfinex","ETHUSD",1749922389660,0.1984,2515.5,2515.4,3.97544896]
["bitfinex","ETHUSD",1749922389876,6.7954,2515.5,2515.4,3.97544896]
["bitfinex","ETHUSD",1749922390565,6.7954,2515.5,2515.3,3.9755515]
["bitfinex","ETHUSD",1749922390762,0.03972818,2515.4,2515.3,3.9755515]
["bitfinex","ETHUSD",1749922391132,1.00502818,2515.4,2515.3,3.9755515]
["bitfinex","ETHUSD",1749922391328,1.00502818,2515.4,2514.9,0.7798]
["bitfinex","ETHUSD",1749922391565,6.598,2515.3,2515.1,3.97591181]
["bitfinex","ETHUSD",1749922391766,0.23812818,2515.2,2515.1,3.97591181]
["bitfinex","ETHUSD",1749922393470,0.1984,2515.2,2515.1,3.97591181]
["bitfinex","ETHUSD",1749922394180,0.78812818,2515.2,2515.1,3.97591181]
["bitfinex","ETHUSD",1749922394343,1.833293,2515.2,2515.0,3.97607451]
["bitfinex","ETHUSD",1749922394544,4.125353,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749922394745,7.926953,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749922395161,0.1984,2515.1,2515.0,3.9760602]
["bitfinex","ETHUSD",1749922395358,6.598,2515.1,2515.0,3.9760602]
["bitfinex","ETHUSD",1749922395574,8.35883738,2515.1,2515.0,3.9760602]
["bitfinex","ETHUSD",1749922395773,8.35883738,2515.1,2514.9,3.97619973]
["bitfinex","ETHUSD",1749922395774,0.1984,2515.0,2514.9,3.97619973]
["bitfinex","ETHUSD",1749922396090,0.47479536,2515.0,2514.9,3.97619973]
["bitfinex","ETHUSD",1749922396295,1.9529347,2515.0,2514.9,3.97619973]
["bitfinex","ETHUSD",1749922396890,1.99266288,2515.0,2514.9,3.97619973]
["bitfinex","ETHUSD",1749922397288,8.5509347,2515.0,2514.9,3.97619973]
["bitfinex","ETHUSD",1749922398479,0.1984,2514.9,2514.7,3.97652568]
["bitfinex","ETHUSD",1749922398682,0.1984,2514.9,2513.8,3.97803643]
["bitfinex","ETHUSD",1749922398683,0.1984,2514.7,2514.6,3.97668677]
["bitfinex","ETHUSD",1749922398901,0.1984,2514.7,2514.3,1.0028]
["bitfinex","ETHUSD",1749922398902,0.03972818,2514.7,2514.5,3.97685153]
["bitfinex","ETHUSD",1749922399106,1.44786927,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922399309,8.04586927,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922399471,0.1984,2514.6,2514.5,3.97688211]
["bitfinex","ETHUSD",1749922399668,1.40814109,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922399902,6.598,2514.7,2514.5,3.97693082]
["bitfinex","ETHUSD",1749922400198,0.1984,2514.6,2514.5,3.97693082]
["bitfinex","ETHUSD",1749922400866,6.7964,2514.6,2514.5,3.97693082]
["bitfinex","ETHUSD",1749922401067,10.7964,2514.6,2514.5,3.97693082]
["bitfinex","ETHUSD",1749922401381,11.79514118,2514.6,2514.5,3.97693082]
["bitfinex","ETHUSD",1749922401564,1.19714118,2514.6,2514.4,3.97706108]
["bitfinex","ETHUSD",1749922401769,6.63672818,2514.5,2514.4,3.97706108]
["bitfinex","ETHUSD",1749922401971,7.39722818,2514.5,2514.2,3.97729078]
["bitfinex","ETHUSD",1749922402171,4.55,2514.4,2514.2,3.97738448]
["bitfinex","ETHUSD",1749922402371,6.598,2514.3,2514.2,3.97738448]
["bitfinex","ETHUSD",1749922402611,6.598,2514.3,2514.1,3.97747835]
["bitfinex","ETHUSD",1749922402782,8.59535566,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922402986,8.55562748,2514.3,2514.1,3.97744631]
["bitfinex","ETHUSD",1749922403214,0.9589,2514.1,2513.3,0.1984]
["bitfinex","ETHUSD",1749922403414,0.03972818,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749922403716,6.598,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749922404008,0.03972818,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749922404312,6.63772818,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749922404508,8.701501,2514.0,2513.5,3.97851601]
["bitfinex","ETHUSD",1749922404808,8.701501,2514.0,2513.5,3.97843079]
["bitfinex","ETHUSD",1749922404809,8.48490293,2513.9,2513.5,3.97843079]
["bitfinex","ETHUSD",1749922404980,8.44517475,2513.9,2513.5,3.97842708]
["bitfinex","ETHUSD",1749922405173,8.44517475,2513.9,2513.6,3.97828027]
["bitfinex","ETHUSD",1749922405174,0.58972818,2513.8,2513.6,3.97828027]
["bitfinex","ETHUSD",1749922405374,6.598,2513.7,2513.6,3.97828027]
["bitfinex","ETHUSD",1749922405591,15.82906504,2513.7,2513.5,3.97842972]
["bitfinex","ETHUSD",1749922405804,15.82906504,2513.7,2513.2,0.825]
["bitfinex","ETHUSD",1749922405805,2.06377282,2514.0,2513.3,7.70756121]
["bitfinex","ETHUSD",1749922406005,6.598,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749922406311,10.03972818,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749922406312,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749922406631,16.598,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749922407705,0.55,2514.0,2513.7,3.97809525]
["bitfinex","ETHUSD",1749922407910,8.35252818,2513.9,2513.6,3.97834879]
["bitfinex","ETHUSD",1749922408107,8.3128,2513.9,2513.6,3.97834879]
["bitfinex","ETHUSD",1749922408295,10.03972818,2513.8,2513.6,3.97826113]
["bitfinex","ETHUSD",1749922408494,6.599,2513.7,2513.6,3.97826113]
["bitfinex","ETHUSD",1749922408696,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749922408938,6.599,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749922410996,1.3296,2513.7,2513.2,0.8012]
["bitfinex","ETHUSD",1749922411196,0.03972818,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749922411724,1.36932818,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922411901,2.166161,2513.7,2513.5,3.97845923]
["bitfinex","ETHUSD",1749922412301,2.166161,2513.7,2513.4,3.97863829]
["bitfinex","ETHUSD",1749922412510,2.166161,2513.7,2513.5,3.97844263]
["bitfinex","ETHUSD",1749922412864,2.166161,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922413034,1.386561,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922413241,1.386561,2513.7,2513.5,3.9784727]
["bitfinex","ETHUSD",1749922413414,1.386561,2513.7,2513.2,0.8012]
["bitfinex","ETHUSD",1749922413415,0.7985561,2513.6,2513.2,3.97885325]
["bitfinex","ETHUSD",1749922413612,6.63872818,2513.5,2513.3,3.97879903]
["bitfinex","ETHUSD",1749922413808,0.7796,2513.4,2512.6,0.8012]
["bitfinex","ETHUSD",1749922414014,0.03972818,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922414233,0.781561,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922414406,0.74183282,2513.3,2513.1,3.97908968]
["bitfinex","ETHUSD",1749922414611,6.63872818,2513.2,2513.0,3.97922223]
["bitfinex","ETHUSD",1749922414848,0.1984,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749922415052,10.0,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749922415250,1.703601,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749922416449,0.1984,2512.9,2512.8,3.97954596]
["bitfinex","ETHUSD",1749922416754,1.703601,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749922416956,8.302601,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749922417158,0.1984,2512.9,2512.4,0.8112]
["bitfinex","ETHUSD",1749922417457,0.03972818,2512.8,2512.7,3.97971367]
["bitfinex","ETHUSD",1749922417641,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922417812,6.7974,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922418209,0.55,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1749922418415,6.599,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749922418649,6.7974,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749922419430,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922419625,0.1984,2512.7,2512.3,3.98039092]
["bitfinex","ETHUSD",1749922419626,6.7974,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922419951,0.1984,2512.4,2511.9,4.17940279]
["bitfinex","ETHUSD",1749922420151,0.1984,2512.4,2511.5,4.19805504]
["bitfinex","ETHUSD",1749922420152,6.6,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749922420626,0.1984,2512.2,2512.1,3.9806056]
["bitfinex","ETHUSD",1749922420814,6.6,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749922421961,0.1984,2512.2,2512.0,3.98083928]
["bitfinex","ETHUSD",1749922422174,0.902101,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922422334,6.6,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749922423051,6.6,2512.3,2511.9,3.98100889]
["bitfinex","ETHUSD",1749922423257,0.03972818,2512.2,2512.0,3.98076727]
["bitfinex","ETHUSD",1749922423454,0.03972818,2512.2,2511.9,3.98090123]
["bitfinex","ETHUSD",1749922423455,0.1984,2512.0,2511.9,3.98090123]
["bitfinex","ETHUSD",1749922423659,6.83912818,2512.0,2511.9,3.98090123]
["bitfinex","ETHUSD",1749922423851,7.523041,2512.0,2511.9,3.98090123]
["bitfinex","ETHUSD",1749922424026,7.523041,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922424356,7.48331282,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922425458,7.48331282,2512.0,2511.8,3.98113319]
["bitfinex","ETHUSD",1749922425657,0.03972818,2511.9,2511.7,3.98125603]
["bitfinex","ETHUSD",1749922425960,0.03972818,2511.9,2511.6,3.98144091]
["bitfinex","ETHUSD",1749922425961,0.79203228,2511.9,2511.6,3.98144091]
["bitfinex","ETHUSD",1749922426167,0.1984,2511.7,2511.6,3.98144091]
["bitfinex","ETHUSD",1749922426324,0.1984,2511.7,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922426525,6.602,2511.6,2511.5,4.19811284]
["bitfinex","ETHUSD",1749922426725,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922426975,1.3038,2512.3,2512.1,3.98063294]
["bitfinex","ETHUSD",1749922427285,0.1984,2511.8,2511.7,3.98122574]
["bitfinex","ETHUSD",1749922427426,6.7994,2511.8,2511.7,3.98122574]
["bitfinex","ETHUSD",1749922432272,7.47934,2511.8,2511.5,4.19807766]
["bitfinex","ETHUSD",1749922432444,7.32066818,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922432638,7.28094,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922434371,10.0,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749922434576,0.03972818,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749922434770,6.64172818,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749922435063,10.1984,2512.0,2511.9,3.98097032]
["bitfinex","ETHUSD",1749922436664,6.8014,2512.0,2511.9,3.98097032]
["bitfinex","ETHUSD",1749922437365,16.8014,2512.0,2511.9,3.98097032]
["bitfinex","ETHUSD",1749922437674,0.1984,2512.0,2511.9,3.98097032]
["bitfinex","ETHUSD",1749922437969,6.8014,2512.0,2511.9,3.98097032]
["bitfinex","ETHUSD",1749922439681,6.84112818,2512.0,2511.9,3.98097032]
["bitfinex","ETHUSD",1749922440250,6.84112818,2512.0,2511.8,3.9811243]
["bitfinex","ETHUSD",1749922440436,6.64272818,2512.0,2511.8,3.9811243]
["bitfinex","ETHUSD",1749922440785,6.64272818,2512.0,2511.7,3.98127942]
["bitfinex","ETHUSD",1749922440786,7.387251,2512.0,2511.7,3.98133458]
["bitfinex","ETHUSD",1749922441148,10.0,2511.8,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922441363,8.26221085,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922441676,6.602,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922441877,7.34245,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922442077,0.8025,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749922442243,7.4045,2511.9,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922442443,0.03972818,2511.8,2511.6,3.98139816]
["bitfinex","ETHUSD",1749922442839,0.03972818,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922443268,6.602,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922445081,6.602,2511.8,2511.7,3.98129824]
["bitfinex","ETHUSD",1749922445389,7.3172,2511.8,2511.7,3.98129824]
["bitfinex","ETHUSD",1749922446943,7.3172,2511.8,2511.5,5.03007707]
["bitfinex","ETHUSD",1749922447149,7.3172,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922447343,17.3172,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922447546,17.3172,2511.8,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922447747,11.73172,2511.7,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922447944,2.53462,2511.7,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922448148,10.0,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922448401,1.50319959,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922448551,0.55,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922448752,4.43496451,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922449049,8.45621841,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922449278,8.41649023,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922449477,4.43496451,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922449681,4.47469269,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922449885,16.03794622,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922450052,13.88496451,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922450251,17.55619959,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922451464,17.55619959,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922452199,18.10619959,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922452409,22.08772531,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922452918,18.10619959,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922453094,21.97064946,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922453792,0.95319959,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922453978,0.03972818,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922454183,7.59649579,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922454399,9.60206537,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922454632,18.60856958,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922454984,19.56233719,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922455808,18.60856958,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922456003,12.95933719,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922456314,19.56133719,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922456604,18.60756958,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922458624,18.60756958,2511.7,2511.5,4.19806424]
["bitfinex","ETHUSD",1749922458929,0.03972818,2511.6,2511.5,4.19806424]
["bitfinex","ETHUSD",1749922459311,6.64172818,2511.6,2511.5,4.19806424]
["bitfinex","ETHUSD",1749922464523,10.64172818,2511.6,2511.5,4.19806424]
["bitfinex","ETHUSD",1749922464733,10.602,2511.6,2511.5,4.19806424]
["bitfinex","ETHUSD",1749922468015,6.601,2511.6,2511.5,4.19806424]
["bitfinex","ETHUSD",1749922468553,12.89362542,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922468698,8.19017428,2512.3,2512.0,3.98082911]
["bitfinex","ETHUSD",1749922468902,10.95427856,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922469131,10.95427856,2512.2,2512.0,3.9808252]
["bitfinex","ETHUSD",1749922469336,10.95427856,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922469651,10.95427856,2512.2,2511.6,0.7963]
["bitfinex","ETHUSD",1749922469652,0.55,2512.1,2511.6,0.7963]
["bitfinex","ETHUSD",1749922469845,0.1984,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922470141,0.1984,2511.7,2511.6,4.77777217]
["bitfinex","ETHUSD",1749922470336,0.1984,2511.7,2511.5,4.19810863]
["bitfinex","ETHUSD",1749922470337,0.1984,2511.7,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922470635,0.1984,2511.7,2511.5,4.19813359]
["bitfinex","ETHUSD",1749922470636,6.601,2511.6,2511.5,4.19813359]
["bitfinex","ETHUSD",1749922471134,17.28094,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922471658,22.23521856,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922473102,22.23521856,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922473511,22.23521856,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922474038,22.23521856,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922474248,21.55527856,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922474655,14.95427856,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922474954,4.0,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922475257,10.601,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922475615,6.601,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922477056,0.03972818,2511.8,2511.6,3.98144531]
["bitfinex","ETHUSD",1749922477352,0.03972818,2511.8,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922477353,6.6,2511.7,2511.5,4.19806677]
["bitfinex","ETHUSD",1749922477562,10.6,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922478217,10.6,2511.7,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922478423,10.6,2511.7,2511.5,4.1981166]
["bitfinex","ETHUSD",1749922478619,10.6,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922481452,4.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922481672,6.7984,2511.7,2511.6,4.76192572]
["bitfinex","ETHUSD",1749922484283,7.61736885,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922485765,6.83812818,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922485933,6.7984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922486141,6.83812818,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922487051,6.7984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922490877,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922491181,6.7964,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922491683,0.95492315,2512.1,2511.9,0.8205]
["bitfinex","ETHUSD",1749922491857,6.598,2512.0,2511.9,4.8015502]
["bitfinex","ETHUSD",1749922492788,0.99443121,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922493088,8.5161713,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922493380,8.47644312,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922493585,1.87844312,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922493759,8.5161713,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922493961,8.47644312,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922494157,1.87844312,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922494348,10.95470303,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749922494548,16.598,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749922494984,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749922495191,16.597,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749922495371,6.597,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749922495688,0.9530666,2512.8,2512.3,3.98041635]
["bitfinex","ETHUSD",1749922495988,6.63672818,2512.7,2512.6,3.97978302]
["bitfinex","ETHUSD",1749922496290,0.03972818,2512.7,2512.6,4.79548302]
["bitfinex","ETHUSD",1749922496449,0.48371893,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922496643,0.48371893,2512.9,2512.6,0.8157]
["bitfinex","ETHUSD",1749922496644,7.08071893,2512.9,2512.5,3.97997885]
["bitfinex","ETHUSD",1749922496865,9.76835719,2512.8,2512.6,3.97990559]
["bitfinex","ETHUSD",1749922497082,9.72862901,2512.8,2512.6,3.97990559]
["bitfinex","ETHUSD",1749922497382,0.03972818,2512.7,2512.6,3.97990559]
["bitfinex","ETHUSD",1749922497585,0.03972818,2512.7,2512.3,3.98040539]
["bitfinex","ETHUSD",1749922497745,0.03972818,2512.7,2512.5,3.98008577]
["bitfinex","ETHUSD",1749922497746,6.597,2512.6,2512.5,3.98008577]
["bitfinex","ETHUSD",1749922497943,8.32872713,2512.6,2512.5,3.98008577]
["bitfinex","ETHUSD",1749922498182,8.32872713,2512.6,2512.4,3.98016412]
["bitfinex","ETHUSD",1749922498391,0.03972818,2512.5,2512.0,0.8157]
["bitfinex","ETHUSD",1749922498543,0.03972818,2512.5,2512.2,3.98047077]
["bitfinex","ETHUSD",1749922498544,7.70609431,2512.4,2512.2,3.98047077]
["bitfinex","ETHUSD",1749922498748,6.63672818,2512.3,2512.2,3.98047077]
["bitfinex","ETHUSD",1749922499387,8.07101043,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749922499687,9.34268225,2512.3,2512.0,3.98080719]
["bitfinex","ETHUSD",1749922499872,9.34268225,2512.3,2512.0,3.98074736]
["bitfinex","ETHUSD",1749922499873,8.79268225,2512.3,2512.0,3.98074736]
["bitfinex","ETHUSD",1749922500389,7.70609431,2512.2,2511.8,3.98111011]
["bitfinex","ETHUSD",1749922500685,2.08765881,2512.1,2511.8,3.98111011]
["bitfinex","ETHUSD",1749922500885,6.596,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922501247,6.63572818,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922501585,6.596,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922501789,12.74568225,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749922502087,19.34168225,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749922502283,0.1984,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749922502489,0.03972818,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749922502685,0.03972818,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922503185,19.34168225,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922503685,0.1984,2512.1,2512.0,3.98081421]
["bitfinex","ETHUSD",1749922504385,0.1984,2512.1,2511.5,1.0262563]
["bitfinex","ETHUSD",1749922504586,0.9833,2511.9,2511.7,3.98127684]
["bitfinex","ETHUSD",1749922504787,0.03972818,2511.8,2511.7,3.98127684]
["bitfinex","ETHUSD",1749922504976,10.1984,2511.7,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922505175,14.34182249,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922505374,6.596,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922505693,6.63572818,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922505892,16.63572818,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922506185,19.12543081,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922506387,26.83152512,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922506988,28.16642512,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922507778,29.11860047,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922508493,33.50827075,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922508656,29.52674503,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922508991,21.27065072,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922509193,17.54817535,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922509360,16.596,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922510751,16.596,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922512364,16.596,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922520715,10.94719504,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922520920,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922521118,16.596,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922521490,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922521683,0.7651,2512.0,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922521684,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922521889,16.596,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922522216,0.1984,2511.9,2511.8,3.98113864]
["bitfinex","ETHUSD",1749922522404,0.03972818,2511.9,2511.8,3.98113864]
["bitfinex","ETHUSD",1749922523415,0.1984,2511.8,2511.7,3.98127656]
["bitfinex","ETHUSD",1749922523716,6.595,2511.8,2511.6,3.98143809]
["bitfinex","ETHUSD",1749922523918,0.1984,2511.7,2511.6,3.98143809]
["bitfinex","ETHUSD",1749922524486,0.1984,2511.7,2511.5,4.19810771]
["bitfinex","ETHUSD",1749922524715,0.03972818,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922524919,6.595,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749922525116,0.1984,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922525282,0.99192818,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922526852,0.23812818,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922527140,0.1984,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922527301,6.7934,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922527629,6.7934,2511.6,2511.5,5.02854055]
["bitfinex","ETHUSD",1749922527816,6.7934,2511.6,2511.5,5.92957718]
["bitfinex","ETHUSD",1749922528131,0.03972818,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922528422,6.63372818,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922528619,7.79,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749922528827,0.95161512,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922529030,0.95161512,2512.7,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922529183,6.63372818,2512.6,2512.4,3.98012136]
["bitfinex","ETHUSD",1749922529726,0.951,2512.4,2511.5,5.2974547]
["bitfinex","ETHUSD",1749922529930,0.1984,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922530091,6.7924,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922530538,6.83212818,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922530729,6.7924,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922530925,6.83212818,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922531506,6.7924,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922534536,0.1984,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922534837,6.7914,2511.9,2511.8,4.85612232]
["bitfinex","ETHUSD",1749922535039,6.7914,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922540933,6.7904,2511.9,2511.8,3.98107875]
["bitfinex","ETHUSD",1749922543070,6.7904,2511.9,2511.8,4.75747875]
["bitfinex","ETHUSD",1749922549260,0.1984,2511.9,2511.8,12.46357306]
["bitfinex","ETHUSD",1749922549465,17.79,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922549759,24.381,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922549959,10.95324515,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922550275,16.591,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922551863,20.591,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922554460,4.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922554775,4.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922554977,10.589,2512.7,2512.6,4.77594192]
["bitfinex","ETHUSD",1749922555145,10.589,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922555350,4.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749922555570,4.0,2512.7,2512.6,4.79354109]
["bitfinex","ETHUSD",1749922555571,10.589,2512.7,2512.6,4.79354109]
["bitfinex","ETHUSD",1749922557398,6.589,2512.7,2512.6,4.79354109]
["bitfinex","ETHUSD",1749922557961,0.95273287,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922557962,0.99246105,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922558299,20.62872818,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922558493,21.54173287,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922558957,10.0,2513.1,2513.0,3.97923396]
["bitfinex","ETHUSD",1749922559158,14.1984,2513.1,2513.0,3.97923396]
["bitfinex","ETHUSD",1749922560394,22.38994033,2513.1,2512.8,3.97955926]
["bitfinex","ETHUSD",1749922560691,0.1984,2512.9,2512.7,3.97971078]
["bitfinex","ETHUSD",1749922560898,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922561058,6.7854,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922561462,10.82512818,2512.9,2512.6,0.8136]
["bitfinex","ETHUSD",1749922561663,10.7854,2512.9,2512.7,3.97968182]
["bitfinex","ETHUSD",1749922561864,4.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922562060,16.7854,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922562970,6.7854,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922563177,0.1984,2512.9,2512.8,4.77556338]
["bitfinex","ETHUSD",1749922563412,0.48544602,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749922563615,11.07244602,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749922563964,4.48544602,2513.1,2513.0,4.81689713]
["bitfinex","ETHUSD",1749922564219,4.48544602,2513.1,2513.0,5.01529713]
["bitfinex","ETHUSD",1749922564414,7.07244602,2513.1,2513.0,5.49965009]
["bitfinex","ETHUSD",1749922564620,0.48544602,2513.1,2513.0,5.49965009]
["bitfinex","ETHUSD",1749922564781,7.07244602,2513.1,2513.0,5.49965009]
["bitfinex","ETHUSD",1749922566892,0.66666667,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922567105,0.66666667,2513.5,2513.4,4.81625576]
["bitfinex","ETHUSD",1749922567278,7.25166667,2513.5,2513.4,14.16684307]
["bitfinex","ETHUSD",1749922567479,7.25166667,2513.5,2513.4,12.48256861]
["bitfinex","ETHUSD",1749922568420,0.66666667,2513.5,2513.4,12.48256861]
["bitfinex","ETHUSD",1749922568583,7.25166667,2513.5,2513.4,12.48256861]
["bitfinex","ETHUSD",1749922568983,0.66666667,2513.5,2513.4,12.48256861]
["bitfinex","ETHUSD",1749922569323,7.25166667,2513.5,2513.4,14.30230598]
["bitfinex","ETHUSD",1749922571719,0.66666667,2513.5,2513.4,14.30230598]
["bitfinex","ETHUSD",1749922571880,7.25066667,2513.5,2513.4,14.30230598]
["bitfinex","ETHUSD",1749922572223,0.66666667,2513.5,2513.4,14.30230598]
["bitfinex","ETHUSD",1749922572527,7.25066667,2513.5,2513.4,14.30230598]
["bitfinex","ETHUSD",1749922572706,0.66666667,2513.5,2513.4,14.30230598]
["bitfinex","ETHUSD",1749922572904,7.25066667,2513.5,2513.4,14.30230598]
["bitfinex","ETHUSD",1749922573203,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922573407,10.583,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922573609,6.583,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922573920,10.0,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749922573921,0.03972818,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749922574134,16.583,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749922575321,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749922575647,0.8306,2515.2,2515.0,3.97613857]
["bitfinex","ETHUSD",1749922575808,6.583,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749922576014,4.0,2515.0,2514.9,3.9762725]
["bitfinex","ETHUSD",1749922576487,6.582,2515.0,2514.9,3.9762725]
["bitfinex","ETHUSD",1749922577316,0.03972818,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749922577481,6.7804,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749922577681,16.7804,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749922577882,6.7804,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749922578146,0.1984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749922578414,0.1984,2515.5,2515.3,3.97564183]
["bitfinex","ETHUSD",1749922578415,1.1611176,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749922578726,12.03782403,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749922579452,7.7411176,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749922580509,1.1611176,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749922581010,7.7411176,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749922581743,7.7411176,2515.8,2515.7,4.78293676]
["bitfinex","ETHUSD",1749922583042,1.1611176,2515.8,2515.7,4.78293676]
["bitfinex","ETHUSD",1749922583204,7.7391176,2515.8,2515.7,4.78293676]
["bitfinex","ETHUSD",1749922584441,7.7391176,2515.8,2515.7,5.30707925]
["bitfinex","ETHUSD",1749922586402,7.7391176,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749922588243,7.7391176,2515.8,2515.7,4.17343676]
["bitfinex","ETHUSD",1749922588437,7.7391176,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749922588643,7.7391176,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1749922588842,11.60965176,2515.7,2515.4,3.97536551]
["bitfinex","ETHUSD",1749922589184,0.1984,2515.5,2515.0,0.1984]
["bitfinex","ETHUSD",1749922589475,0.1984,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1749922589747,0.1984,2515.1,2514.9,3.97623565]
["bitfinex","ETHUSD",1749922590154,0.1984,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749922590956,0.1984,2515.1,2514.8,3.97642153]
["bitfinex","ETHUSD",1749922591245,0.1984,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1749922591451,0.1984,2515.1,2514.7,3.97649518]
["bitfinex","ETHUSD",1749922591605,0.1984,2515.1,2514.6,4.17512837]
["bitfinex","ETHUSD",1749922591810,10.8002,2515.0,2514.6,3.97675346]
["bitfinex","ETHUSD",1749922592040,0.1984,2514.8,2514.7,3.97660518]
["bitfinex","ETHUSD",1749922592306,6.7744,2514.8,2514.5,3.97682734]
["bitfinex","ETHUSD",1749922592652,6.7744,2514.8,2514.5,3.97686337]
["bitfinex","ETHUSD",1749922592849,10.83992818,2514.7,2514.3,3.97713189]
["bitfinex","ETHUSD",1749922593035,12.95927083,2514.7,2514.3,3.97713189]
["bitfinex","ETHUSD",1749922593550,12.95927083,2514.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922593551,4.77754366,2514.3,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922593762,4.77754366,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749922593763,6.61572818,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749922594050,0.8002,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922594235,7.3762,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922596049,7.3762,2514.3,2514.1,3.97747953]
["bitfinex","ETHUSD",1749922596252,8.15354818,2514.3,2514.0,3.97764307]
["bitfinex","ETHUSD",1749922596567,8.11382,2514.3,2514.0,3.97764313]
["bitfinex","ETHUSD",1749922596728,0.03972818,2514.2,2514.0,3.97764313]
["bitfinex","ETHUSD",1749922596930,0.03972818,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749922597466,7.3762,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922598466,7.3762,2514.3,2513.7,3.97816696]
["bitfinex","ETHUSD",1749922598467,7.3762,2514.3,2514.1,3.97748387]
["bitfinex","ETHUSD",1749922598669,0.03972818,2514.2,2514.1,3.97748387]
["bitfinex","ETHUSD",1749922599758,0.03972818,2514.2,2514.0,3.97760978]
["bitfinex","ETHUSD",1749922600127,0.03972818,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1749922600329,7.3762,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749922600761,0.03972818,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749922601261,7.3762,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749922601426,7.3762,2514.3,2514.0,3.97769851]
["bitfinex","ETHUSD",1749922601427,7.3762,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922602463,0.7753,2514.6,2514.0,4.01750008]
["bitfinex","ETHUSD",1749922602671,0.7753,2514.6,2514.5,3.97680731]
["bitfinex","ETHUSD",1749922602891,11.3523,2514.6,2514.5,3.97680731]
["bitfinex","ETHUSD",1749922603037,11.3523,2514.6,2514.4,3.97700921]
["bitfinex","ETHUSD",1749922603038,0.1984,2514.5,2514.4,3.97700921]
["bitfinex","ETHUSD",1749922603363,0.23812818,2514.5,2514.4,3.97700921]
["bitfinex","ETHUSD",1749922606473,0.23812818,2514.5,2514.2,3.97731611]
["bitfinex","ETHUSD",1749922606772,0.03972818,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922606978,0.7753,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922607182,7.3513,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922609060,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922609382,16.576,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922610093,20.576,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922611092,20.576,2514.7,2514.1,0.7555]
["bitfinex","ETHUSD",1749922611093,0.1984,2514.6,2514.5,3.97684561]
["bitfinex","ETHUSD",1749922611272,14.03972818,2514.6,2514.5,3.97684561]
["bitfinex","ETHUSD",1749922611475,14.0,2514.6,2514.5,3.97684561]
["bitfinex","ETHUSD",1749922611686,0.1984,2514.5,2514.1,0.7555]
["bitfinex","ETHUSD",1749922611990,14.0,2514.6,2514.2,3.97730924]
["bitfinex","ETHUSD",1749922611991,1.0075,2514.3,2514.2,3.97730924]
["bitfinex","ETHUSD",1749922612359,0.1984,2514.3,2514.2,3.97730924]
["bitfinex","ETHUSD",1749922613084,0.1984,2514.3,2514.1,3.97747117]
["bitfinex","ETHUSD",1749922613250,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922615864,6.576,2514.3,2514.2,4.77290259]
["bitfinex","ETHUSD",1749922616892,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922617078,4.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922617465,6.575,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922618058,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922618295,4.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922618590,4.0,2514.7,2514.6,5.26755195]
["bitfinex","ETHUSD",1749922618591,10.575,2514.7,2514.6,5.26755195]
["bitfinex","ETHUSD",1749922618955,0.1984,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749922619156,10.575,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749922620087,6.575,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749922620390,0.974,2514.8,2514.1,0.1984]
["bitfinex","ETHUSD",1749922620553,0.974,2514.8,2514.3,3.97716768]
["bitfinex","ETHUSD",1749922620554,0.03972818,2514.7,2514.3,3.97716768]
["bitfinex","ETHUSD",1749922620754,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922620994,6.7734,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922621155,6.7734,2514.3,2514.1,3.97748999]
["bitfinex","ETHUSD",1749922621350,0.1984,2514.1,2514.0,3.97758861]
["bitfinex","ETHUSD",1749922622601,0.974,2514.1,2514.0,3.97758861]
["bitfinex","ETHUSD",1749922623395,1.01372818,2514.1,2514.0,3.97758861]
["bitfinex","ETHUSD",1749922624354,0.974,2514.1,2514.0,3.97758861]
["bitfinex","ETHUSD",1749922627306,4.974,2514.1,2513.8,3.97796002]
["bitfinex","ETHUSD",1749922627603,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922627790,7.24508178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922628408,0.67108178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922628572,0.47268178,2513.7,2513.6,4.93155773]
["bitfinex","ETHUSD",1749922628772,7.04668178,2513.7,2513.6,4.93155773]
["bitfinex","ETHUSD",1749922628972,7.04668178,2513.7,2513.6,7.37307941]
["bitfinex","ETHUSD",1749922629197,7.04668178,2513.7,2513.6,17.37307941]
["bitfinex","ETHUSD",1749922629596,0.47268178,2513.7,2513.6,17.37307941]
["bitfinex","ETHUSD",1749922629807,7.04668178,2513.7,2513.6,17.37307941]
["bitfinex","ETHUSD",1749922630117,0.47268178,2513.7,2513.6,17.37307941]
["bitfinex","ETHUSD",1749922630289,7.04668178,2513.7,2513.6,17.37307941]
["bitfinex","ETHUSD",1749922634216,7.04668178,2513.7,2513.6,14.93155773]
["bitfinex","ETHUSD",1749922634424,7.04668178,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1749922634636,7.04668178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922638335,0.47268178,2513.7,2513.6,4.79205773]
["bitfinex","ETHUSD",1749922638628,7.04668178,2513.7,2513.6,5.87149342]
["bitfinex","ETHUSD",1749922638833,7.04668178,2513.7,2513.6,5.05779342]
["bitfinex","ETHUSD",1749922639035,7.04668178,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1749922639551,7.04668178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922641898,0.47268178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922642143,7.04668178,2513.7,2513.6,5.04263658]
["bitfinex","ETHUSD",1749922642433,7.04668178,2513.7,2513.6,5.00285773]
["bitfinex","ETHUSD",1749922642639,7.04668178,2513.7,2513.6,5.9009951]
["bitfinex","ETHUSD",1749922643307,7.04668178,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1749922643503,7.04668178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922643903,0.47268178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922644134,7.04668178,2513.7,2513.6,4.84423661]
["bitfinex","ETHUSD",1749922644319,7.04668178,2513.7,2513.6,5.00285773]
["bitfinex","ETHUSD",1749922644514,7.04668178,2513.7,2513.6,7.22664357]
["bitfinex","ETHUSD",1749922644721,7.04668178,2513.7,2513.6,5.00285773]
["bitfinex","ETHUSD",1749922647220,7.04568178,2513.7,2513.6,5.00285773]
["bitfinex","ETHUSD",1749922653045,7.04568178,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1749922656866,7.04568178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922657067,7.81318178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922657226,8.59449996,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922658064,8.59449996,2513.7,2513.3,3.97874855]
["bitfinex","ETHUSD",1749922658065,0.9659,2513.6,2513.3,3.97874855]
["bitfinex","ETHUSD",1749922658294,0.80722818,2513.5,2513.3,3.97874855]
["bitfinex","ETHUSD",1749922658477,0.80722818,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922659744,4.80722818,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922659957,6.1100159,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922660326,10.7704,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922662388,6.7704,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922663890,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922664185,6.7704,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922664852,6.7704,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1749922665186,7.498681,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1749922665343,6.7704,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1749922668089,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922668310,6.7704,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922670759,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922670965,0.51240996,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922670966,0.47268178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922671467,7.04368178,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922671690,0.47268178,2513.7,2513.6,5.27107942]
["bitfinex","ETHUSD",1749922671892,0.47268178,2513.7,2513.6,5.31085869]
["bitfinex","ETHUSD",1749922672092,7.04368178,2513.7,2513.6,5.50925869]
["bitfinex","ETHUSD",1749922672268,7.04368178,2513.7,2513.6,5.46947942]
["bitfinex","ETHUSD",1749922672798,0.47268178,2513.7,2513.6,5.46947942]
["bitfinex","ETHUSD",1749922673202,7.04368178,2513.7,2513.6,6.26277942]
["bitfinex","ETHUSD",1749922674915,0.47268178,2513.7,2513.6,6.26277942]
["bitfinex","ETHUSD",1749922675207,7.04368178,2513.7,2513.6,6.30255772]
["bitfinex","ETHUSD",1749922675502,0.47268178,2513.7,2513.6,19.55804241]
["bitfinex","ETHUSD",1749922675709,0.47268178,2513.7,2513.6,19.51826411]
["bitfinex","ETHUSD",1749922676085,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749922676287,10.7684,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749922676499,4.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749922676806,6.57,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749922678312,2.26091464,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922678485,12.01851464,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922679302,8.01851464,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922679504,1.25011464,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922679669,7.82011464,2514.6,2514.5,5.1700586]
["bitfinex","ETHUSD",1749922680710,7.82011464,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922681013,1.25011464,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922681194,6.569,2514.6,2514.5,4.01670229]
["bitfinex","ETHUSD",1749922681393,6.569,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749922681709,0.03972818,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749922681913,6.569,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749922682107,7.3275,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749922683387,10.46411048,2515.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1749922683602,1.22261048,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749922683778,7.79161048,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749922684177,17.79161048,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749922685487,17.79061048,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749922687000,17.03111048,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749922687522,0.46411048,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749922687686,0.46411048,2515.6,2515.5,4.7704363]
["bitfinex","ETHUSD",1749922688089,7.03111048,2515.6,2515.5,4.7704363]
["bitfinex","ETHUSD",1749922688725,0.46411048,2515.6,2515.5,4.81018587]
["bitfinex","ETHUSD",1749922688939,7.03111048,2515.6,2515.5,4.81018587]
["bitfinex","ETHUSD",1749922689528,7.03111048,2515.6,2515.5,5.58158587]
["bitfinex","ETHUSD",1749922690427,7.03111048,2515.6,2515.5,5.5418363]
["bitfinex","ETHUSD",1749922691317,7.03111048,2515.6,2515.5,5.7402363]
["bitfinex","ETHUSD",1749922693196,7.03111048,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749922693515,7.03111048,2515.6,2515.5,13.97535281]
["bitfinex","ETHUSD",1749922693889,0.46411048,2515.6,2515.5,13.97535281]
["bitfinex","ETHUSD",1749922694093,7.02911048,2515.6,2515.5,13.97535281]
["bitfinex","ETHUSD",1749922695090,7.02911048,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749922695927,7.02911048,2515.6,2515.4,3.97542149]
["bitfinex","ETHUSD",1749922696240,0.85242818,2515.5,2515.2,3.97570753]
["bitfinex","ETHUSD",1749922696415,0.85242818,2515.5,2515.1,3.97588006]
["bitfinex","ETHUSD",1749922696593,0.85242818,2515.5,2515.2,3.97579843]
["bitfinex","ETHUSD",1749922696994,0.85242818,2515.5,2515.1,3.97593166]
["bitfinex","ETHUSD",1749922697390,0.85242818,2515.5,2515.2,3.9758239]
["bitfinex","ETHUSD",1749922697590,2.01815739,2515.4,2515.2,3.9758239]
["bitfinex","ETHUSD",1749922697932,0.03972818,2515.3,2515.2,3.9758239]
["bitfinex","ETHUSD",1749922698140,0.8127,2515.2,2515.0,3.97612672]
["bitfinex","ETHUSD",1749922698294,0.8127,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749922698633,7.3767,2515.2,2515.0,3.97609382]
["bitfinex","ETHUSD",1749922698943,0.03972818,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749922700507,0.03972818,2515.1,2514.9,3.97623016]
["bitfinex","ETHUSD",1749922700908,10.781371,2515.1,2514.9,3.97623016]
["bitfinex","ETHUSD",1749922701101,10.74164282,2515.1,2514.9,3.97623016]
["bitfinex","ETHUSD",1749922701301,0.03972818,2515.0,2514.9,3.97623016]
["bitfinex","ETHUSD",1749922701601,0.03972818,2515.0,2514.8,3.97636883]
["bitfinex","ETHUSD",1749922702332,0.03972818,2515.0,2514.7,3.97656307]
["bitfinex","ETHUSD",1749922702638,0.03972818,2515.0,2514.3,1.726]
["bitfinex","ETHUSD",1749922702639,0.8127,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922702788,2.17186199,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749922702789,0.03972818,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749922703115,6.564,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749922704423,0.1984,2514.9,2514.6,3.97665056]
["bitfinex","ETHUSD",1749922704594,0.84112818,2514.8,2514.6,3.97665056]
["bitfinex","ETHUSD",1749922704794,0.84112818,2514.8,2514.0,2.5499]
["bitfinex","ETHUSD",1749922704795,0.1984,2514.6,2514.0,1.726]
["bitfinex","ETHUSD",1749922705029,6.7624,2514.5,2514.3,3.97714131]
["bitfinex","ETHUSD",1749922705341,0.84112818,2514.4,2514.3,3.97715318]
["bitfinex","ETHUSD",1749922705692,0.84112818,2514.4,2514.2,3.97733973]
["bitfinex","ETHUSD",1749922706007,0.1984,2514.3,2514.2,3.97733973]
["bitfinex","ETHUSD",1749922706392,0.1984,2514.3,2514.1,3.97749607]
["bitfinex","ETHUSD",1749922706593,0.1984,2514.3,2514.0,5.70366198]
["bitfinex","ETHUSD",1749922706594,0.23812818,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749922706795,0.23812818,2514.3,2514.1,3.97747598]
["bitfinex","ETHUSD",1749922708001,0.23812818,2514.3,2513.9,3.977811]
["bitfinex","ETHUSD",1749922708002,11.800081,2514.3,2513.9,3.977811]
["bitfinex","ETHUSD",1749922708315,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749922708531,16.7634,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749922709251,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749922709554,7.3664,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1749922709831,0.1984,2514.0,2513.8,3.97795973]
["bitfinex","ETHUSD",1749922709998,0.03972818,2513.9,2513.3,0.7898]
["bitfinex","ETHUSD",1749922710334,0.03972818,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749922710537,0.780341,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749922710907,0.780341,2514.0,2513.7,3.97810422]
["bitfinex","ETHUSD",1749922710908,0.1984,2513.9,2513.7,3.97810422]
["bitfinex","ETHUSD",1749922711115,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749922711310,0.1984,2513.8,2513.3,0.9882]
["bitfinex","ETHUSD",1749922711618,6.565,2513.7,2513.6,3.97821111]
["bitfinex","ETHUSD",1749922712154,7.24531282,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1749922712314,7.24531282,2513.7,2513.1,0.7898]
["bitfinex","ETHUSD",1749922712315,8.059741,2513.7,2513.5,3.97851405]
["bitfinex","ETHUSD",1749922712631,0.1984,2513.6,2513.5,3.97851405]
["bitfinex","ETHUSD",1749922713827,0.1984,2513.6,2513.4,3.97861954]
["bitfinex","ETHUSD",1749922714033,0.03972818,2513.6,2513.3,3.97879642]
["bitfinex","ETHUSD",1749922714233,0.1984,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1749922714547,0.1984,2513.4,2513.2,3.97897334]
["bitfinex","ETHUSD",1749922714548,6.7634,2513.3,2513.2,3.97897334]
["bitfinex","ETHUSD",1749922720020,0.46927123,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922720425,7.03627123,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1749922720655,7.03627123,2513.5,2513.4,16.25499775]
["bitfinex","ETHUSD",1749922720865,0.46927123,2513.5,2513.4,16.25499775]
["bitfinex","ETHUSD",1749922721044,0.46927123,2513.5,2513.4,17.24039775]
["bitfinex","ETHUSD",1749922721378,0.823,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749922721677,0.823,2514.5,2514.1,3.97742692]
["bitfinex","ETHUSD",1749922721832,0.03972818,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749922722037,0.823,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922722244,7.389,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922723140,0.823,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922723340,7.389,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749922724266,8.1279,2514.5,2514.2,3.97739238]
["bitfinex","ETHUSD",1749922724439,0.03972818,2514.4,2514.3,3.97712714]
["bitfinex","ETHUSD",1749922725476,6.60572818,2514.4,2514.3,3.97712714]
["bitfinex","ETHUSD",1749922726466,7.15572818,2514.4,2513.7,4.76516281]
["bitfinex","ETHUSD",1749922726633,9.10624947,2514.4,2514.1,3.97747504]
["bitfinex","ETHUSD",1749922726830,9.06652129,2514.4,2514.1,3.97747504]
["bitfinex","ETHUSD",1749922727041,0.03972818,2514.3,2514.1,3.97747504]
["bitfinex","ETHUSD",1749922727373,0.823,2514.2,2513.9,3.97780164]
["bitfinex","ETHUSD",1749922727576,0.03972818,2514.1,2513.9,3.97787034]
["bitfinex","ETHUSD",1749922727871,6.566,2514.0,2513.9,3.97787034]
["bitfinex","ETHUSD",1749922728438,6.566,2514.0,2513.8,3.97794898]
["bitfinex","ETHUSD",1749922728884,6.566,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749922729578,6.566,2514.0,2513.7,3.97813656]
["bitfinex","ETHUSD",1749922729793,6.566,2514.0,2513.8,3.97791327]
["bitfinex","ETHUSD",1749922730155,0.03972818,2513.9,2513.8,3.97791327]
["bitfinex","ETHUSD",1749922730386,0.823,2513.8,2513.7,3.97809356]
["bitfinex","ETHUSD",1749922730704,0.823,2513.8,2513.4,3.97857015]
["bitfinex","ETHUSD",1749922730888,0.823,2513.8,2513.6,3.97833806]
["bitfinex","ETHUSD",1749922731254,0.03972818,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922731490,0.03972818,2513.7,2513.5,3.97842871]
["bitfinex","ETHUSD",1749922731694,7.691001,2513.7,2513.5,3.97842871]
["bitfinex","ETHUSD",1749922732191,0.1984,2513.5,2513.4,3.97860916]
["bitfinex","ETHUSD",1749922732493,0.23812818,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922733055,6.7644,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922734361,6.7634,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922737492,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922737788,6.7644,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922739048,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749922739294,6.566,2513.5,2513.4,5.55799635]
["bitfinex","ETHUSD",1749922739651,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922739851,6.7644,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922741873,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922742092,6.7644,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922743306,6.566,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922743544,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749922743670,6.7644,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749922744197,10.84372818,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749922744509,1.75405292,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749922744663,21.37,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749922745476,10.1984,2514.1,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922745672,10.1984,2514.1,2513.5,0.9983]
["bitfinex","ETHUSD",1749922745673,0.7924,2513.8,2513.3,0.7848]
["bitfinex","ETHUSD",1749922745871,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749922746271,0.7484,2513.7,2513.3,3.9787661]
["bitfinex","ETHUSD",1749922746477,0.7484,2513.7,2513.4,3.97863227]
["bitfinex","ETHUSD",1749922746478,11.16059257,2513.6,2513.4,3.97863227]
["bitfinex","ETHUSD",1749922746683,11.12086439,2513.6,2513.4,3.97863227]
["bitfinex","ETHUSD",1749922746965,0.03972818,2513.5,2513.3,3.97874605]
["bitfinex","ETHUSD",1749922747296,10.03972818,2513.5,2513.3,3.9787857]
["bitfinex","ETHUSD",1749922747498,11.84370154,2513.4,2513.2,3.97889615]
["bitfinex","ETHUSD",1749922747801,0.03972818,2513.3,2513.2,3.97889615]
["bitfinex","ETHUSD",1749922748097,0.03972818,2513.3,2513.1,3.9790707]
["bitfinex","ETHUSD",1749922748625,0.03972818,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922749175,10.03972818,2513.3,2513.0,3.97923087]
["bitfinex","ETHUSD",1749922749411,10.03972818,2513.3,2513.0,3.97930671]
["bitfinex","ETHUSD",1749922749412,13.13968698,2513.3,2513.0,3.97930671]
["bitfinex","ETHUSD",1749922749613,4.0,2513.2,2513.0,3.97930671]
["bitfinex","ETHUSD",1749922749834,6.60472818,2513.1,2513.0,3.97930671]
["bitfinex","ETHUSD",1749922750998,10.60472818,2513.1,2513.0,3.97930671]
["bitfinex","ETHUSD",1749922751228,4.0,2513.1,2513.0,3.97930671]
["bitfinex","ETHUSD",1749922751398,10.565,2513.1,2513.0,4.77518387]
["bitfinex","ETHUSD",1749922751786,10.565,2513.1,2513.0,3.97930671]
["bitfinex","ETHUSD",1749922752125,10.565,2513.1,2512.9,3.97938926]
["bitfinex","ETHUSD",1749922752324,0.03972818,2513.0,2512.9,3.97938926]
["bitfinex","ETHUSD",1749922753339,10.03972818,2513.0,2512.4,2.4986]
["bitfinex","ETHUSD",1749922753646,10.7618,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749922753818,12.49448,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749922754216,12.49448,2513.0,2512.7,3.97964505]
["bitfinex","ETHUSD",1749922754388,12.49448,2513.0,2512.7,3.97962938]
["bitfinex","ETHUSD",1749922754587,12.49448,2513.0,2512.4,0.7746]
["bitfinex","ETHUSD",1749922754588,0.03972818,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922754989,4.03972818,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922755189,5.05055274,2512.9,2512.7,3.97968873]
["bitfinex","ETHUSD",1749922755416,16.566,2512.8,2512.6,3.97986412]
["bitfinex","ETHUSD",1749922755692,0.03972818,2512.7,2512.6,3.97986412]
["bitfinex","ETHUSD",1749922756394,16.566,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749922756612,20.566,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749922757505,4.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749922757685,10.7644,2512.8,2512.7,4.77574738]
["bitfinex","ETHUSD",1749922757889,10.7644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749922758939,1.24810154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922759237,22.36410154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922759425,22.36410154,2513.4,2513.2,3.97889682]
["bitfinex","ETHUSD",1749922759426,10.1984,2513.3,2513.2,3.97889682]
["bitfinex","ETHUSD",1749922759623,10.1984,2513.3,2512.6,0.7746]
["bitfinex","ETHUSD",1749922759624,12.83747553,2513.3,2513.0,3.97918779]
["bitfinex","ETHUSD",1749922759933,12.83747553,2513.3,2512.9,3.97940702]
["bitfinex","ETHUSD",1749922759934,0.1984,2513.0,2512.9,3.97940702]
["bitfinex","ETHUSD",1749922760134,10.7644,2513.0,2512.9,3.97940702]
["bitfinex","ETHUSD",1749922760503,6.7644,2513.0,2512.9,3.97940702]
["bitfinex","ETHUSD",1749922761526,10.7644,2513.0,2512.9,3.97940702]
["bitfinex","ETHUSD",1749922761721,11.92275282,2513.0,2512.8,3.97956839]
["bitfinex","ETHUSD",1749922761920,0.03972818,2512.9,2512.8,3.97956839]
["bitfinex","ETHUSD",1749922763295,10.60572818,2512.9,2512.8,3.97956839]
["bitfinex","ETHUSD",1749922763511,0.1984,2512.8,2512.7,3.97966288]
["bitfinex","ETHUSD",1749922764455,0.23812818,2512.8,2512.7,3.97966288]
["bitfinex","ETHUSD",1749922764600,6.80412818,2512.8,2512.7,3.97966288]
["bitfinex","ETHUSD",1749922764799,10.80412818,2512.8,2512.7,3.97966288]
["bitfinex","ETHUSD",1749922765001,10.7644,2512.8,2512.7,3.97966288]
["bitfinex","ETHUSD",1749922766301,10.7644,2512.8,2512.6,3.97988208]
["bitfinex","ETHUSD",1749922766655,4.1984,2512.7,2512.6,3.97988208]
["bitfinex","ETHUSD",1749922767101,10.7644,2512.7,2512.6,3.97988208]
["bitfinex","ETHUSD",1749922768168,6.7644,2512.7,2512.6,3.97988208]
["bitfinex","ETHUSD",1749922769927,0.7777,2513.3,2512.7,3.9797827]
["bitfinex","ETHUSD",1749922770122,6.566,2513.2,2512.6,1.62789171]
["bitfinex","ETHUSD",1749922770323,0.03972818,2513.1,2512.6,1.62789171]
["bitfinex","ETHUSD",1749922770658,0.03972818,2513.1,2512.6,0.8319]
["bitfinex","ETHUSD",1749922770858,0.03972818,2513.1,2512.8,3.97955009]
["bitfinex","ETHUSD",1749922771276,10.03972818,2513.1,2512.8,3.97955637]
["bitfinex","ETHUSD",1749922771458,6.566,2513.0,2512.6,3.97990873]
["bitfinex","ETHUSD",1749922771665,6.60572818,2513.0,2512.8,3.97953685]
["bitfinex","ETHUSD",1749922771964,8.32171579,2513.0,2512.8,3.97953685]
["bitfinex","ETHUSD",1749922772163,18.32171579,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749922772318,4.0,2513.0,2512.9,4.81136595]
["bitfinex","ETHUSD",1749922772522,10.566,2513.0,2512.9,4.81136595]
["bitfinex","ETHUSD",1749922773263,6.566,2513.0,2512.9,4.81136595]
["bitfinex","ETHUSD",1749922773462,0.03972818,2513.3,2513.2,3.9789422]
["bitfinex","ETHUSD",1749922773656,10.60572818,2513.3,2513.1,3.97906853]
["bitfinex","ETHUSD",1749922773837,10.566,2513.3,2513.1,3.97906853]
["bitfinex","ETHUSD",1749922774771,20.566,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922775373,21.51924612,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922776247,14.95324612,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922776456,20.565,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922776982,10.565,2513.3,2513.2,4.77479687]
["bitfinex","ETHUSD",1749922777188,4.0,2513.3,2513.2,4.77479687]
["bitfinex","ETHUSD",1749922777480,10.565,2513.3,2513.2,4.77479687]
["bitfinex","ETHUSD",1749922777786,10.565,2513.3,2513.2,5.56349687]
["bitfinex","ETHUSD",1749922777986,6.565,2513.3,2513.2,5.56349687]
["bitfinex","ETHUSD",1749922778492,0.48630154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922778817,7.05130154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922779487,0.48630154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922779689,7.05130154,2513.4,2513.3,5.37075514]
["bitfinex","ETHUSD",1749922779837,7.05130154,2513.4,2513.3,6.11967241]
["bitfinex","ETHUSD",1749922780152,7.05130154,2513.4,2513.3,6.31807241]
["bitfinex","ETHUSD",1749922783309,0.48630154,2513.4,2513.3,6.31807241]
["bitfinex","ETHUSD",1749922783494,7.05030154,2513.4,2513.3,4.17723261]
["bitfinex","ETHUSD",1749922785573,7.05030154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922786202,7.05030154,2513.4,2513.2,3.97898141]
["bitfinex","ETHUSD",1749922786370,0.23812818,2513.3,2513.2,3.97898141]
["bitfinex","ETHUSD",1749922786585,0.23812818,2513.3,2513.0,3.97917505]
["bitfinex","ETHUSD",1749922786586,1.71727115,2513.3,2513.1,3.97907417]
["bitfinex","ETHUSD",1749922786910,1.51887115,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922787117,5.51887115,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749922787270,0.1984,2513.2,2513.1,3.97907858]
["bitfinex","ETHUSD",1749922788502,6.7614,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922789028,6.80112818,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922789709,7.27465932,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922789882,11.27465932,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922790210,10.7614,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922790410,4.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922790580,10.7624,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922791417,6.7624,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922794281,10.7624,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922794911,4.0,2513.2,2513.1,5.60489453]
["bitfinex","ETHUSD",1749922795180,0.48630154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922795382,7.05030154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922796181,0.48630154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922796442,7.04930154,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922796620,7.75423169,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922796832,7.79395987,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922797025,7.08902972,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922797228,7.08902972,2513.4,2513.2,3.97890873]
["bitfinex","ETHUSD",1749922797426,7.08902972,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922797670,9.13026059,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922797952,9.09053241,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749922798239,9.09053241,2513.4,2513.2,3.97893795]
["bitfinex","ETHUSD",1749922798421,9.09053241,2513.4,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922798422,16.60272818,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922798753,16.60272818,2513.3,2512.7,0.8299]
["bitfinex","ETHUSD",1749922798754,1.91302606,2513.2,2513.0,3.97921015]
["bitfinex","ETHUSD",1749922798944,0.03972818,2513.1,2513.0,3.97921015]
["bitfinex","ETHUSD",1749922799448,0.03972818,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749922801001,0.7791,2513.1,2512.9,3.97937861]
["bitfinex","ETHUSD",1749922801337,6.60272818,2513.0,2512.9,3.97937861]
["bitfinex","ETHUSD",1749922801834,6.60272818,2513.0,2512.8,3.97955416]
["bitfinex","ETHUSD",1749922802332,6.60272818,2513.0,2512.8,3.97954069]
["bitfinex","ETHUSD",1749922802525,6.60272818,2513.0,2512.1,1.722]
["bitfinex","ETHUSD",1749922802526,10.0,2512.9,2512.2,0.786]
["bitfinex","ETHUSD",1749922802835,0.03972818,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749922803035,10.7791,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1749922803224,10.7791,2513.1,2512.2,4.76656991]
["bitfinex","ETHUSD",1749922803225,16.60272818,2513.0,2512.9,3.97939481]
["bitfinex","ETHUSD",1749922803535,21.5158758,2513.0,2512.2,4.76656991]
["bitfinex","ETHUSD",1749922803837,0.7791,2512.8,2512.2,4.76655118]
["bitfinex","ETHUSD",1749922804041,16.60272818,2512.7,2512.3,3.98032947]
["bitfinex","ETHUSD",1749922804225,0.03972818,2512.6,2512.3,3.98032947]
["bitfinex","ETHUSD",1749922804815,0.03972818,2512.6,2512.0,4.76688215]
["bitfinex","ETHUSD",1749922805141,0.1984,2512.2,2512.1,4.02053656]
["bitfinex","ETHUSD",1749922805306,6.7614,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922806363,6.7614,2512.2,2511.7,0.786]
["bitfinex","ETHUSD",1749922806364,10.0,2512.1,2511.7,0.786]
["bitfinex","ETHUSD",1749922806521,21.21972483,2512.2,2511.7,0.786]
["bitfinex","ETHUSD",1749922806522,0.03972818,2512.0,2511.8,3.98108502]
["bitfinex","ETHUSD",1749922806712,6.563,2511.9,2511.8,3.98108502]
["bitfinex","ETHUSD",1749922807257,7.3691,2511.9,2511.6,3.98148189]
["bitfinex","ETHUSD",1749922807554,0.03972818,2511.8,2511.6,3.98150913]
["bitfinex","ETHUSD",1749922807909,0.03972818,2511.8,2511.6,3.98149934]
["bitfinex","ETHUSD",1749922808129,0.03972818,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922808353,10.780611,2511.8,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922808552,10.74088282,2511.8,2511.5,4.1980687]
["bitfinex","ETHUSD",1749922808751,0.03972818,2511.7,2511.5,4.1981001]
["bitfinex","ETHUSD",1749922808990,6.564,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922809109,6.564,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922809822,16.564,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922810724,0.8061,2511.9,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922810725,0.8061,2512.2,2511.5,1.82045438]
["bitfinex","ETHUSD",1749922810922,6.565,2512.1,2511.7,3.98134198]
["bitfinex","ETHUSD",1749922811159,16.565,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922811329,20.565,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922811708,20.564,2512.0,2511.9,4.7531502]
["bitfinex","ETHUSD",1749922811906,16.564,2512.0,2511.9,4.7531502]
["bitfinex","ETHUSD",1749922812715,16.564,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922813060,16.564,2512.0,2511.8,3.98120165]
["bitfinex","ETHUSD",1749922813061,16.564,2512.0,2511.7,3.98133335]
["bitfinex","ETHUSD",1749922813547,16.33899909,2512.4,2511.8,3.98119532]
["bitfinex","ETHUSD",1749922813548,6.60472818,2511.9,2511.8,3.98119532]
["bitfinex","ETHUSD",1749922815111,7.38982818,2511.9,2511.8,3.98119532]
["bitfinex","ETHUSD",1749922815306,0.82482818,2511.9,2511.8,3.98119532]
["bitfinex","ETHUSD",1749922815511,0.82482818,2511.9,2511.7,3.98135004]
["bitfinex","ETHUSD",1749922815512,7.38982818,2511.9,2511.7,3.98133037]
["bitfinex","ETHUSD",1749922815715,0.1984,2511.7,2511.6,3.98147509]
["bitfinex","ETHUSD",1749922818458,6.7634,2511.7,2511.5,4.19807578]
["bitfinex","ETHUSD",1749922818682,6.7634,2511.7,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922818683,4.58972818,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922819542,14.58972818,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922819739,16.81922151,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922819988,16.81922151,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922820476,16.81922151,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922820662,23.38422151,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922823670,22.83422151,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922823969,20.565,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922824381,4.0,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922824583,10.565,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922825499,6.565,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922825696,1.53748687,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922825899,12.10348687,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922826465,8.10348687,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922826698,1.53748687,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922826897,8.10348687,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922827106,1.53748687,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922827272,8.10248687,2511.8,2511.7,5.56049894]
["bitfinex","ETHUSD",1749922828160,1.53748687,2511.8,2511.7,5.56049894]
["bitfinex","ETHUSD",1749922828595,8.10248687,2511.8,2511.7,5.56049894]
["bitfinex","ETHUSD",1749922830003,1.53748687,2511.8,2511.7,5.56049894]
["bitfinex","ETHUSD",1749922830160,8.10248687,2511.8,2511.7,5.79870673]
["bitfinex","ETHUSD",1749922830365,0.1984,2512.4,2512.3,4.75761635]
["bitfinex","ETHUSD",1749922830696,6.7634,2512.4,2512.3,4.75761635]
["bitfinex","ETHUSD",1749922831412,0.1984,2512.4,2512.3,4.75761635]
["bitfinex","ETHUSD",1749922831577,6.7634,2512.4,2512.3,4.75761635]
["bitfinex","ETHUSD",1749922831766,6.7634,2512.4,2512.3,6.02950323]
["bitfinex","ETHUSD",1749922832012,6.7634,2512.4,2512.3,6.06930383]
["bitfinex","ETHUSD",1749922832013,6.565,2512.4,2512.3,6.06930383]
["bitfinex","ETHUSD",1749922832195,6.565,2512.4,2512.3,6.02950323]
["bitfinex","ETHUSD",1749922832502,0.1984,2512.6,2512.3,2.04908688]
["bitfinex","ETHUSD",1749922832701,6.565,2512.5,2512.4,3.98011704]
["bitfinex","ETHUSD",1749922833974,6.60472818,2512.5,2512.0,0.8009]
["bitfinex","ETHUSD",1749922834311,6.60472818,2512.5,2512.3,3.9804041]
["bitfinex","ETHUSD",1749922834485,0.1984,2512.3,2512.1,3.98059053]
["bitfinex","ETHUSD",1749922834805,0.03972818,2512.3,2512.2,3.98043294]
["bitfinex","ETHUSD",1749922836185,6.60372818,2512.4,2512.2,3.98043294]
["bitfinex","ETHUSD",1749922836384,6.564,2512.3,2512.2,3.98043294]
["bitfinex","ETHUSD",1749922836679,10.564,2512.3,2512.2,3.98043294]
["bitfinex","ETHUSD",1749922837312,4.0,2512.3,2512.2,3.98043294]
["bitfinex","ETHUSD",1749922837609,10.564,2512.3,2512.2,3.98043294]
["bitfinex","ETHUSD",1749922845110,6.563,2512.3,2512.2,4.75993294]
["bitfinex","ETHUSD",1749922845275,6.563,2512.3,2512.2,5.63398529]
["bitfinex","ETHUSD",1749922846405,6.563,2512.3,2512.2,4.75993294]
["bitfinex","ETHUSD",1749922847218,6.563,2512.3,2512.2,3.98043294]
["bitfinex","ETHUSD",1749922850312,1.722,2512.9,2512.1,3.98059053]
["bitfinex","ETHUSD",1749922850313,8.52571564,2513.0,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922850562,10.0,2512.8,2512.7,3.97971015]
["bitfinex","ETHUSD",1749922850857,10.562,2512.8,2512.5,3.98002645]
["bitfinex","ETHUSD",1749922851059,18.26811564,2512.8,2512.6,3.97986916]
["bitfinex","ETHUSD",1749922851357,20.27204694,2512.8,2512.6,3.97986916]
["bitfinex","ETHUSD",1749922851852,4.0,2512.7,2512.6,3.97986916]
["bitfinex","ETHUSD",1749922852429,4.0,2512.7,2512.4,3.98019987]
["bitfinex","ETHUSD",1749922852430,1.018,2512.6,2512.4,3.98019179]
["bitfinex","ETHUSD",1749922852647,0.1984,2512.4,2512.3,3.98034669]
["bitfinex","ETHUSD",1749922852858,14.26811564,2512.5,2512.3,3.98034669]
["bitfinex","ETHUSD",1749922853014,14.26811564,2512.5,2512.1,3.98064163]
["bitfinex","ETHUSD",1749922853015,0.1984,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749922853214,0.1984,2512.3,2512.0,3.98083814]
["bitfinex","ETHUSD",1749922853215,0.1984,2512.1,2512.0,3.9808787]
["bitfinex","ETHUSD",1749922853466,7.90451564,2512.1,2512.0,3.9808787]
["bitfinex","ETHUSD",1749922854327,0.1984,2512.1,2512.0,3.9808787]
["bitfinex","ETHUSD",1749922854661,6.7604,2512.1,2512.0,3.9808787]
["bitfinex","ETHUSD",1749922856354,0.1984,2512.1,2512.0,3.9808787]
["bitfinex","ETHUSD",1749922856560,14.46651564,2512.1,2511.9,3.9810069]
["bitfinex","ETHUSD",1749922856761,15.80070002,2512.1,2511.9,3.9810069]
["bitfinex","ETHUSD",1749922857259,16.75464085,2512.1,2511.9,3.9810069]
["bitfinex","ETHUSD",1749922858422,6.562,2512.0,2511.9,3.9810069]
["bitfinex","ETHUSD",1749922860268,10.562,2512.0,2511.9,3.9810069]
["bitfinex","ETHUSD",1749922860869,0.1984,2511.9,2511.8,3.98112441]
["bitfinex","ETHUSD",1749922861166,0.1984,2511.7,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922861385,14.26811564,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922862973,14.26811564,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922863469,6.562,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922863671,0.95374258,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749922863841,0.03972818,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749922864042,10.60172818,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749922864262,6.562,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749922864469,6.60172818,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749922864667,6.60172818,2511.9,2511.6,3.98146156]
["bitfinex","ETHUSD",1749922864668,0.1984,2511.8,2511.6,3.98145376]
["bitfinex","ETHUSD",1749922864866,6.562,2511.7,2511.6,3.98145376]
["bitfinex","ETHUSD",1749922865266,0.1984,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922867517,6.7604,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922867807,7.5867,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922868181,11.5867,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922868383,11.5867,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922868583,10.7604,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922869431,10.7604,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922870434,19.94999326,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922871433,33.93151898,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922871604,28.20211898,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922871810,36.26576923,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922872552,32.28424351,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922873243,25.72224351,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922873395,36.26576923,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922874367,32.28424351,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922875039,31.33259326,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922875363,32.28361319,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922875563,31.33259326,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922876617,10.7604,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922877726,4.1984,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922877932,10.7604,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922878425,6.7604,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922878621,6.7604,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922878849,6.80012818,2511.6,2511.5,4.19814055]
["bitfinex","ETHUSD",1749922880253,6.80012818,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922880453,7.85175517,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922880856,11.85175517,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922881021,11.81202699,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922882331,5.25002699,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922882555,16.38328089,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922882865,28.09847378,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922883250,21.53647378,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922883451,28.09847378,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922883825,65.80458942,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922884032,68.19258942,2511.6,2511.5,0.2164563]
["bitfinex","ETHUSD",1749922884226,3.98270034,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1749922884432,0.1984,2510.6,2510.4,0.70652975]
["bitfinex","ETHUSD",1749922884644,0.1984,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749922884965,6.7594,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749922888244,6.7604,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749922890570,0.1984,2510.6,2510.5,4.77590072]
["bitfinex","ETHUSD",1749922890770,0.48659279,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922890949,7.04859279,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922891346,0.48659279,2510.9,2510.8,4.73559432]
["bitfinex","ETHUSD",1749922891582,7.24699279,2510.9,2510.8,4.73559432]
["bitfinex","ETHUSD",1749922892347,0.68499279,2510.9,2510.8,4.73559432]
["bitfinex","ETHUSD",1749922892560,7.24699279,2510.9,2510.8,4.73559432]
["bitfinex","ETHUSD",1749922892988,6.7604,2510.9,2510.8,4.73559432]
["bitfinex","ETHUSD",1749922893858,6.7604,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922894583,6.7604,2510.9,2510.6,4.73586396]
["bitfinex","ETHUSD",1749922894774,6.562,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922896904,10.562,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922901605,10.561,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922906928,6.561,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922907912,0.8327,2511.3,2510.6,0.7528]
["bitfinex","ETHUSD",1749922907913,1.78528607,2511.3,2511.0,3.98238486]
["bitfinex","ETHUSD",1749922908077,4.48168961,2511.1,2511.0,3.98238486]
["bitfinex","ETHUSD",1749922909306,0.1984,2511.0,2510.9,3.98256395]
["bitfinex","ETHUSD",1749922909624,0.1984,2510.9,2510.8,3.98271926]
["bitfinex","ETHUSD",1749922909794,6.7584,2510.9,2510.6,4.73584925]
["bitfinex","ETHUSD",1749922910121,6.7584,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922910910,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922911114,6.7584,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922911311,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922911520,6.7584,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922914923,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749922915132,6.7584,2510.9,2510.8,4.89447323]
["bitfinex","ETHUSD",1749922915323,6.7584,2510.9,2510.8,4.85464871]
["bitfinex","ETHUSD",1749922916232,0.1984,2510.9,2510.8,4.85464871]
["bitfinex","ETHUSD",1749922916417,6.7584,2510.9,2510.8,4.85464871]
["bitfinex","ETHUSD",1749922916727,0.1984,2510.9,2510.8,5.64967378]
["bitfinex","ETHUSD",1749922916894,4.68008961,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749922917328,11.23908961,2511.1,2511.0,4.77749821]
["bitfinex","ETHUSD",1749922917515,4.68008961,2511.1,2511.0,4.7376771]
["bitfinex","ETHUSD",1749922917722,7.04068961,2511.1,2511.0,6.13897247]
["bitfinex","ETHUSD",1749922918295,7.04068961,2511.1,2511.0,6.09915207]
["bitfinex","ETHUSD",1749922919151,7.04068961,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749922920598,8.03538067,2511.1,2510.9,3.98259124]
["bitfinex","ETHUSD",1749922920807,7.04068961,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749922921132,0.1984,2511.0,2510.9,3.98259756]
["bitfinex","ETHUSD",1749922922314,0.48168961,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749922922644,7.04068961,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749922924427,2.01989857,2511.1,2510.8,3.98269763]
["bitfinex","ETHUSD",1749922924636,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749922925032,0.1984,2511.0,2510.9,4.02245918]
["bitfinex","ETHUSD",1749922925222,6.558,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749922925619,6.558,2511.0,2510.9,14.7879357]
["bitfinex","ETHUSD",1749922925830,6.558,2511.0,2510.9,16.68483903]
["bitfinex","ETHUSD",1749922926050,0.48168961,2511.1,2510.9,16.68483903]
["bitfinex","ETHUSD",1749922926051,0.48168961,2511.1,2511.0,13.9824771]
["bitfinex","ETHUSD",1749922926519,7.03968961,2511.1,2511.0,13.9824771]
["bitfinex","ETHUSD",1749922928172,0.48168961,2511.1,2511.0,13.9824771]
["bitfinex","ETHUSD",1749922928558,7.03968961,2511.1,2511.0,13.9824771]
["bitfinex","ETHUSD",1749922928714,7.03968961,2511.1,2511.0,15.05014832]
["bitfinex","ETHUSD",1749922930126,7.03968961,2511.1,2511.0,5.05014832]
["bitfinex","ETHUSD",1749922930858,7.03868961,2511.1,2511.0,5.05014832]
["bitfinex","ETHUSD",1749922931060,7.03868961,2511.1,2511.0,15.84156856]
["bitfinex","ETHUSD",1749922931061,0.48168961,2511.1,2511.0,15.84156856]
["bitfinex","ETHUSD",1749922931217,7.03868961,2511.1,2511.0,16.00014832]
["bitfinex","ETHUSD",1749922931425,7.03868961,2511.1,2511.0,17.71814832]
["bitfinex","ETHUSD",1749922933764,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749922934004,6.7554,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749922934298,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749922934472,6.7554,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749922941456,6.7544,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749922945501,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749922945663,6.7534,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749922949010,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749922949310,8.99174012,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749922949521,0.8314,2511.8,2511.6,3.98148735]
["bitfinex","ETHUSD",1749922949713,7.71426403,2511.7,2511.6,3.98148735]
["bitfinex","ETHUSD",1749922950276,0.1984,2511.6,2511.5,3.98159691]
["bitfinex","ETHUSD",1749922950472,0.1984,2511.6,2511.1,4.99219572]
["bitfinex","ETHUSD",1749922950680,7.91266403,2511.3,2510.9,0.8115]
["bitfinex","ETHUSD",1749922950885,7.91266403,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749922951106,14.46666403,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749922952680,14.46666403,2511.3,2511.1,3.98224763]
["bitfinex","ETHUSD",1749922953280,0.8314,2511.2,2511.1,3.98224763]
["bitfinex","ETHUSD",1749922954216,12.3413664,2511.2,2510.9,3.98253671]
["bitfinex","ETHUSD",1749922954418,13.2952751,2511.2,2511.0,3.98237636]
["bitfinex","ETHUSD",1749922954581,7.71426403,2511.1,2511.0,3.98237636]
["bitfinex","ETHUSD",1749922955112,0.1984,2511.0,2510.8,3.98272579]
["bitfinex","ETHUSD",1749922955312,6.554,2510.9,2510.8,3.98272579]
["bitfinex","ETHUSD",1749922956419,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749922956587,6.7524,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749922959550,6.7524,2511.0,2510.7,3.98290924]
["bitfinex","ETHUSD",1749922959704,6.7524,2511.0,2510.8,3.98268897]
["bitfinex","ETHUSD",1749922959705,6.554,2511.0,2510.8,3.98268897]
["bitfinex","ETHUSD",1749922960026,0.1984,2510.9,2510.8,3.98268897]
["bitfinex","ETHUSD",1749922962499,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749922962705,20.554,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749922963328,0.1984,2511.1,2511.0,3.98241131]
["bitfinex","ETHUSD",1749922963530,0.1984,2511.1,2510.6,4.18138294]
["bitfinex","ETHUSD",1749922963531,0.23812818,2511.1,2510.9,3.98255888]
["bitfinex","ETHUSD",1749922963736,15.04966403,2511.0,2510.8,3.9827277]
["bitfinex","ETHUSD",1749922964308,0.1984,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749922964505,6.554,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749922964708,8.06293922,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749922965822,0.1984,2510.7,2510.5,3.98316045]
["bitfinex","ETHUSD",1749922966023,0.1984,2510.5,2510.4,4.65002533]
["bitfinex","ETHUSD",1749922966922,10.1984,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922967257,0.1984,2510.5,2510.4,4.65012893]
["bitfinex","ETHUSD",1749922967808,0.23812818,2510.5,2510.4,4.65012893]
["bitfinex","ETHUSD",1749922968123,0.23812818,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922968124,11.698741,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922968336,21.1443408,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922970352,17.16107054,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922971366,21.1443408,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922971719,17.16107054,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922972454,16.42201902,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922972658,16.20901282,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922973157,16.42201924,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922973448,16.42201925,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922973751,16.20901282,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922974162,22.21301282,2510.5,2510.4,4.65012893]
["bitfinex","ETHUSD",1749922974757,22.21301282,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922977824,22.42741288,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922978026,22.51391248,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922978350,22.21301282,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922978525,26.74628308,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922979033,26.9606806,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922979234,26.74628308,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922979538,27.04721114,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922979749,26.96068052,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922979932,26.74628308,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922980349,27.69759783,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922980660,28.21301111,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922980866,27.69759783,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922981063,28.21283484,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922981269,27.69759783,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922981441,21.14359783,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922981644,27.69759783,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922982571,27.91010158,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922982734,27.69759783,2510.5,2510.4,0.6667]
["bitfinex","ETHUSD",1749922983288,0.7686,2510.0,2509.6,3.98459323]
["bitfinex","ETHUSD",1749922983439,11.71426403,2509.8,2509.3,4.76045302]
["bitfinex","ETHUSD",1749922983640,7.71426403,2509.4,2509.0,0.2164563]
["bitfinex","ETHUSD",1749922983838,7.71426403,2509.1,2509.0,4.2020195]
["bitfinex","ETHUSD",1749922984145,14.26826403,2509.1,2509.0,4.2020195]
["bitfinex","ETHUSD",1749922984482,0.7492,2509.0,2508.1,0.7969]
["bitfinex","ETHUSD",1749922984651,10.0,2508.8,2508.2,0.7969]
["bitfinex","ETHUSD",1749922984847,0.1992,2509.0,2508.9,4.78271051]
["bitfinex","ETHUSD",1749922985064,6.7532,2509.0,2508.9,4.78271051]
["bitfinex","ETHUSD",1749922985446,4.0,2509.0,2508.9,4.78271051]
["bitfinex","ETHUSD",1749922985655,7.71426403,2509.3,2509.1,3.98541248]
["bitfinex","ETHUSD",1749922985950,6.554,2509.2,2509.1,3.98541248]
["bitfinex","ETHUSD",1749922986134,10.0,2509.1,2508.8,3.98589072]
["bitfinex","ETHUSD",1749922986475,7.71426403,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749922986647,7.71426403,2509.3,2509.1,3.98535248]
["bitfinex","ETHUSD",1749922986849,4.0,2509.2,2509.1,3.98535248]
["bitfinex","ETHUSD",1749922987047,10.554,2509.2,2509.1,3.98535248]
["bitfinex","ETHUSD",1749922988192,6.554,2509.2,2509.1,3.98535248]
["bitfinex","ETHUSD",1749922988489,0.47360586,2509.4,2508.9,0.7969]
["bitfinex","ETHUSD",1749922988490,0.47360586,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749922988665,12.18786989,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749922988837,28.74286989,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749922989537,4.47360586,2509.4,2509.3,4.78927514]
["bitfinex","ETHUSD",1749922989737,11.02860586,2509.4,2509.3,4.78927514]
["bitfinex","ETHUSD",1749922990575,19.96271807,2509.4,2509.2,3.98525332]
["bitfinex","ETHUSD",1749922990761,0.03972818,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749922991070,0.03972818,2509.3,2509.1,3.98538479]
["bitfinex","ETHUSD",1749922991285,0.03972818,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749922991448,16.59472818,2509.3,2509.1,3.98540659]
["bitfinex","ETHUSD",1749922991641,13.00024462,2509.2,2509.1,3.98540659]
["bitfinex","ETHUSD",1749922991839,19.55524462,2509.2,2509.1,3.98540659]
["bitfinex","ETHUSD",1749922992038,4.47360586,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749922992288,11.02860586,2509.4,2509.3,4.78927514]
["bitfinex","ETHUSD",1749922993236,4.8241518,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749922993435,21.26124123,2509.4,2508.9,0.8041]
["bitfinex","ETHUSD",1749922993682,7.71426403,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749922993836,14.26926403,2509.2,2508.7,4.79008403]
["bitfinex","ETHUSD",1749922994037,7.71426403,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749922994251,1.8628884,2509.0,2508.8,3.98582564]
["bitfinex","ETHUSD",1749922994472,6.555,2508.9,2508.8,3.98582564]
["bitfinex","ETHUSD",1749922994777,6.90553709,2508.9,2508.8,3.98582564]
["bitfinex","ETHUSD",1749922995077,6.90553768,2508.9,2508.8,3.98582564]
["bitfinex","ETHUSD",1749922995236,10.03972818,2508.9,2508.4,0.8041]
["bitfinex","ETHUSD",1749922995440,0.1992,2508.5,2508.4,4.790614]
["bitfinex","ETHUSD",1749922995662,6.7542,2508.5,2508.4,4.790614]
["bitfinex","ETHUSD",1749922996338,6.7542,2508.5,2508.4,3.986514]
["bitfinex","ETHUSD",1749922996974,10.51916624,2508.5,2508.3,3.98666788]
["bitfinex","ETHUSD",1749922997179,6.94625787,2508.4,2508.2,3.98685258]
["bitfinex","ETHUSD",1749922997481,0.1992,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922997679,6.7552,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922998180,7.1057272,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922998402,0.1992,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922998677,6.7542,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922998878,7.10472441,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922999040,6.7542,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922999237,7.1047238,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922999483,11.42477324,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922999641,10.7542,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749922999844,11.10472388,2508.0,2507.8,3.987479]
["bitfinex","ETHUSD",1749923000201,10.555,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923000490,10.90652431,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923000645,10.87605004,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923000839,10.87605673,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923001044,10.90652368,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923001355,10.90652385,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923001555,10.90652377,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923001755,10.556,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923001947,11.22474467,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923002278,11.22473891,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923002438,10.90652493,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923002641,10.87421178,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923002851,10.90652503,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923003051,10.87346797,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923003278,10.87346803,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923003493,10.87346825,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923003645,10.90652505,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923003840,11.22399238,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923004046,10.556,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923004291,10.557,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923005082,10.90752538,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923005261,4.0,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923005464,11.22244144,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923005677,10.87191643,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923005880,10.87191608,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923006078,10.557,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923006254,10.87191617,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923006585,11.99471661,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923006797,11.95911322,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923007103,11.64419162,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923007299,12.30964258,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923007450,11.95911665,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923007654,11.64419162,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923007855,10.557,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923008293,10.558,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923008519,10.558,2508.0,2507.9,4.79699981]
["bitfinex","ETHUSD",1749923008720,10.7572,2508.0,2507.9,4.79699981]
["bitfinex","ETHUSD",1749923009532,0.1992,2508.0,2507.9,4.79699981]
["bitfinex","ETHUSD",1749923009682,6.7562,2508.0,2507.9,4.79699981]
["bitfinex","ETHUSD",1749923009882,0.1992,2508.0,2507.9,5.67544769]
["bitfinex","ETHUSD",1749923010116,6.7562,2508.0,2507.9,5.67544769]
["bitfinex","ETHUSD",1749923010418,0.03972818,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749923010625,20.59672818,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749923010928,20.59672818,2508.5,2507.5,0.8049]
["bitfinex","ETHUSD",1749923010929,0.8002,2508.3,2507.5,0.8049]
["bitfinex","ETHUSD",1749923011217,10.0,2508.1,2507.8,3.98743674]
["bitfinex","ETHUSD",1749923011428,6.59772818,2508.0,2507.8,3.98743674]
["bitfinex","ETHUSD",1749923011630,0.1992,2507.8,2507.7,3.98766411]
["bitfinex","ETHUSD",1749923011787,6.557,2507.8,2507.7,3.98766411]
["bitfinex","ETHUSD",1749923012225,0.1992,2507.7,2507.6,3.98783935]
["bitfinex","ETHUSD",1749923012437,0.1992,2507.7,2507.5,4.79283302]
["bitfinex","ETHUSD",1749923012438,0.35468641,2507.7,2507.3,0.8049]
["bitfinex","ETHUSD",1749923012611,6.87199723,2507.6,2507.5,3.9880059]
["bitfinex","ETHUSD",1749923012810,6.87199723,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749923012811,6.90751789,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749923013128,10.1992,2507.5,2507.4,3.98812411]
["bitfinex","ETHUSD",1749923013310,10.51420793,2507.5,2507.4,3.98812411]
["bitfinex","ETHUSD",1749923013619,10.51421088,2507.5,2507.4,3.98812411]
["bitfinex","ETHUSD",1749923013824,0.54971639,2507.5,2507.4,4.79302411]
["bitfinex","ETHUSD",1749923014029,6.558,2507.5,2507.4,5.59074136]
["bitfinex","ETHUSD",1749923014183,6.558,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749923014381,0.1992,2507.4,2507.0,0.8161]
["bitfinex","ETHUSD",1749923014587,0.1992,2507.4,2507.0,4.8049252]
["bitfinex","ETHUSD",1749923014588,0.1992,2507.2,2507.0,4.8049252]
["bitfinex","ETHUSD",1749923014895,0.1992,2507.2,2507.1,3.98855502]
["bitfinex","ETHUSD",1749923015208,6.7572,2507.2,2506.9,3.9889793]
["bitfinex","ETHUSD",1749923015386,0.66598502,2507.1,2506.8,0.8161]
["bitfinex","ETHUSD",1749923015584,0.3505101,2507.0,2506.9,3.98883677]
["bitfinex","ETHUSD",1749923015788,1.13363709,2507.0,2506.9,3.98883677]
["bitfinex","ETHUSD",1749923015996,1.13274204,2507.0,2506.9,3.98883677]
["bitfinex","ETHUSD",1749923016195,0.78223625,2507.0,2506.8,3.98904175]
["bitfinex","ETHUSD",1749923016411,6.558,2506.9,2506.8,3.98904175]
["bitfinex","ETHUSD",1749923016611,7.22221003,2506.9,2506.8,3.98904175]
["bitfinex","ETHUSD",1749923016810,6.558,2506.9,2506.8,3.98904175]
["bitfinex","ETHUSD",1749923017087,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923017282,7.02565023,2507.0,2506.7,3.98917312]
["bitfinex","ETHUSD",1749923017483,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923017786,0.46765023,2507.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1749923017787,7.22485023,2507.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1749923017986,0.66685023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923018187,0.66685023,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923018188,7.02665023,2507.0,2506.8,3.98906643]
["bitfinex","ETHUSD",1749923018391,0.1992,2506.8,2506.5,4.20606646]
["bitfinex","ETHUSD",1749923018609,0.03972818,2506.9,2506.5,1.0325563]
["bitfinex","ETHUSD",1749923018886,6.90950632,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749923019207,6.90950632,2506.8,2506.5,1.0325563]
["bitfinex","ETHUSD",1749923019208,6.562,2506.8,2506.5,1.0325563]
["bitfinex","ETHUSD",1749923019385,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923019586,11.02965023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923020147,7.02965023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923020441,17.73261525,2507.0,2506.6,3.98933931]
["bitfinex","ETHUSD",1749923020614,0.03972818,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923020923,0.03972818,2506.9,2506.7,3.98922409]
["bitfinex","ETHUSD",1749923021139,0.03972818,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923021345,18.52371525,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923021346,17.73261525,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923021499,1.17061525,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923021700,7.03365023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923022302,10.1992,2506.9,2506.7,3.98925844]
["bitfinex","ETHUSD",1749923022645,0.03972818,2506.8,2506.7,3.98925844]
["bitfinex","ETHUSD",1749923022921,0.03972818,2506.8,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923022922,0.1992,2506.7,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923023221,16.565,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923023431,18.24539282,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923023993,20.565,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923024195,4.0,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923024433,10.567,2506.6,2506.5,5.00958326]
["bitfinex","ETHUSD",1749923024598,10.567,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923024799,10.7662,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923025332,11.84282,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923025534,7.84282,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923025734,6.7742,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923026303,6.7742,2506.6,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923026504,16.7742,2506.6,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923026705,17.5465,2506.6,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923027036,23.79522669,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923027541,23.79922669,2506.6,2506.5,4.20608326]
["bitfinex","ETHUSD",1749923027704,23.79922669,2506.6,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923028510,24.34922669,2506.6,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923029203,28.33869449,2506.6,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923029945,29.28963562,2506.6,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923030313,24.34922669,2506.6,2506.5,0.2164563]
["bitfinex","ETHUSD",1749923030616,24.34922669,2506.6,2506.0,0.03422769]
["bitfinex","ETHUSD",1749923030617,1.3702,2506.4,2506.0,0.03422769]
["bitfinex","ETHUSD",1749923030829,1.3702,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923030830,0.03972818,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923031028,6.606,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923031230,0.1992,2506.2,2506.1,3.99018342]
["bitfinex","ETHUSD",1749923031415,0.03972818,2506.2,2506.1,3.99018342]
["bitfinex","ETHUSD",1749923031618,6.64572818,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923031943,10.607,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923032103,10.607,2506.3,2506.1,3.99021226]
["bitfinex","ETHUSD",1749923032307,11.74972,2506.3,2506.1,3.99021226]
["bitfinex","ETHUSD",1749923032507,4.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923032707,10.606,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923033241,4.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923033459,10.607,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923034746,4.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923034954,10.8052,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923035689,4.1992,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749923035899,6.8022,2506.3,2506.2,4.87486336]
["bitfinex","ETHUSD",1749923036104,0.03972818,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749923036403,0.03972818,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923036698,6.64372818,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923037357,6.64272818,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923037668,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923037873,7.06965023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923038178,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923038336,7.06865023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923038976,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923039158,7.26785023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923039345,7.26785023,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923039346,0.97787036,2507.0,2506.8,3.98901808]
["bitfinex","ETHUSD",1749923039544,0.66685023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923039759,7.07065023,2507.0,2506.8,3.98908341]
["bitfinex","ETHUSD",1749923039960,0.3110459,2506.9,2506.8,3.98908341]
["bitfinex","ETHUSD",1749923040179,7.07065023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923040687,7.38139278,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923040890,7.07065023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923041049,7.57858846,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923041254,7.26785023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923042151,7.30757841,2507.0,2506.8,3.98913525]
["bitfinex","ETHUSD",1749923042355,7.26785023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923042564,7.06865023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923043357,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923043551,7.06765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923043758,7.26385023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923045480,8.02896343,2507.0,2506.6,4.78354074]
["bitfinex","ETHUSD",1749923045681,8.02896343,2507.0,2506.4,0.7942]
["bitfinex","ETHUSD",1749923045682,0.1992,2506.8,2506.4,0.7942]
["bitfinex","ETHUSD",1749923045982,1.2613785,2506.9,2506.8,3.98907215]
["bitfinex","ETHUSD",1749923046184,0.31083368,2506.9,2506.8,3.98907215]
["bitfinex","ETHUSD",1749923046400,0.31083368,2506.9,2506.7,3.9892421]
["bitfinex","ETHUSD",1749923046401,0.1992,2506.8,2506.7,3.9892421]
["bitfinex","ETHUSD",1749923046611,1.30109323,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923046612,0.35054841,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923046823,0.31082023,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923047023,11.42218736,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923047226,12.95611159,2507.0,2506.4,0.7942]
["bitfinex","ETHUSD",1749923047431,12.95611159,2507.0,2506.3,4.18900626]
["bitfinex","ETHUSD",1749923047432,0.1992,2506.8,2506.2,2.5302]
["bitfinex","ETHUSD",1749923047590,0.8258,2506.7,2506.5,3.98951557]
["bitfinex","ETHUSD",1749923047914,11.82006531,2506.7,2506.4,3.98970618]
["bitfinex","ETHUSD",1749923048120,7.56453713,2506.6,2506.5,3.98962251]
["bitfinex","ETHUSD",1749923048425,9.40257084,2506.6,2506.4,3.98977733]
["bitfinex","ETHUSD",1749923048584,0.03972818,2506.5,2506.4,3.98977733]
["bitfinex","ETHUSD",1749923048981,9.40257084,2506.6,2506.4,3.98977733]
["bitfinex","ETHUSD",1749923049281,0.1992,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923051510,6.8062,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923053303,6.8032,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923057241,0.1992,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923057458,6.7952,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923057873,0.1992,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923058157,0.1992,2506.4,2506.3,5.65445404]
["bitfinex","ETHUSD",1749923058458,6.7962,2506.4,2506.3,5.65445404]
["bitfinex","ETHUSD",1749923058631,6.7962,2506.4,2506.3,4.81656549]
["bitfinex","ETHUSD",1749923059157,0.1992,2506.4,2506.3,4.81656549]
["bitfinex","ETHUSD",1749923059470,6.7962,2506.4,2506.3,4.81656549]
["bitfinex","ETHUSD",1749923059759,6.7952,2506.4,2506.3,4.81656549]
["bitfinex","ETHUSD",1749923061455,0.1992,2506.4,2506.3,4.81656549]
["bitfinex","ETHUSD",1749923061663,6.7922,2506.4,2506.3,4.81656549]
["bitfinex","ETHUSD",1749923063538,0.1992,2506.4,2506.3,4.81656549]
["bitfinex","ETHUSD",1749923063739,6.7882,2506.4,2506.3,4.81656549]
["bitfinex","ETHUSD",1749923065536,6.7882,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923069374,0.1992,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923069581,6.7822,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923070290,0.1992,2506.4,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923070466,0.46765023,2507.0,2506.3,3.98986549]
["bitfinex","ETHUSD",1749923070467,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923070787,7.04565023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923070939,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923071141,7.04765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923071376,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923071550,7.04665023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923072588,0.46765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923072760,7.04765023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923073487,8.54873525,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923074191,8.54873525,2507.0,2506.8,3.98907758]
["bitfinex","ETHUSD",1749923074392,0.1992,2506.8,2506.6,3.98944551]
["bitfinex","ETHUSD",1749923074685,11.96873525,2507.0,2506.7,3.98919845]
["bitfinex","ETHUSD",1749923074878,8.25368651,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923075191,8.21395833,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923075998,1.62895833,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749923076149,0.66685023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923076350,7.24885023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749923076551,7.24885023,2507.0,2506.8,3.9891006]
["bitfinex","ETHUSD",1749923076762,1.52308502,2506.9,2506.7,3.989271]
["bitfinex","ETHUSD",1749923076964,0.1992,2506.7,2506.6,3.98935212]
["bitfinex","ETHUSD",1749923077363,6.7832,2506.7,2506.6,3.98935212]
["bitfinex","ETHUSD",1749923077565,6.7832,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923078350,16.7832,2506.7,2506.5,3.98962233]
["bitfinex","ETHUSD",1749923078550,7.26429282,2506.6,2506.5,3.98962233]
["bitfinex","ETHUSD",1749923078990,0.1992,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749923080472,6.7812,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749923081684,6.7812,2506.5,2506.3,3.98979789]
["bitfinex","ETHUSD",1749923081858,7.44142818,2506.5,2506.3,3.98992866]
["bitfinex","ETHUSD",1749923082064,7.44142818,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749923082265,8.9596558,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749923082490,8.91992762,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749923083365,6.582,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749923084693,10.03972818,2506.7,2506.5,3.98960211]
["bitfinex","ETHUSD",1749923085001,6.577,2506.6,2506.5,3.98960211]
["bitfinex","ETHUSD",1749923085703,0.03972818,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923085874,6.61372818,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923086575,0.51803138,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923086774,7.0513032,2506.7,2506.6,4.78737479]
["bitfinex","ETHUSD",1749923087390,7.0513032,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923087912,0.4783032,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923088106,7.0513032,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923088498,0.4783032,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923088699,7.0523032,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923089194,7.0513032,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923089943,6.573,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749923090536,0.1992,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749923090700,0.83332818,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749923090897,1.8534448,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749923091109,10.83332818,2507.5,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923091439,7.0580133,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923092131,0.52674148,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923092432,7.0560133,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923092942,0.4870133,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923093340,7.0560133,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923093644,7.2552133,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923093810,0.6862133,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923094344,7.2552133,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923094545,0.6862133,2507.4,2507.3,3.98820747]
["bitfinex","ETHUSD",1749923094713,0.4870133,2507.4,2507.3,4.86508809]
["bitfinex","ETHUSD",1749923094934,7.0550133,2507.4,2507.3,4.86508809]
["bitfinex","ETHUSD",1749923095433,0.4870133,2507.4,2507.3,5.69276794]
["bitfinex","ETHUSD",1749923095620,0.4870133,2507.4,2507.3,5.85208809]
["bitfinex","ETHUSD",1749923095820,7.0540133,2507.4,2507.3,5.85208809]
["bitfinex","ETHUSD",1749923096160,0.4870133,2507.4,2507.3,5.85208809]
["bitfinex","ETHUSD",1749923096315,0.8107,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923096634,5.5714444,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923096796,8.1404444,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923098343,1.5714444,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923098501,7.85623559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923099602,7.04553559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923099798,7.04453559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923100041,7.04153559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923100343,0.47553559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923100552,7.04053559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923101522,0.1992,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749923101700,6.80392818,2508.5,2508.3,3.98667711]
["bitfinex","ETHUSD",1749923102038,6.60472818,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749923102486,0.1992,2508.4,2508.1,3.98702248]
["bitfinex","ETHUSD",1749923102740,6.60472818,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749923103032,8.39166419,2508.5,2508.1,3.98702443]
["bitfinex","ETHUSD",1749923103237,0.1992,2508.3,2508.2,3.98677986]
["bitfinex","ETHUSD",1749923103440,10.85042818,2508.4,2507.6,4.77565916]
["bitfinex","ETHUSD",1749923103740,0.1992,2508.1,2508.0,3.98714619]
["bitfinex","ETHUSD",1749923103943,6.563,2508.3,2507.6,4.77565916]
["bitfinex","ETHUSD",1749923103944,0.1992,2507.9,2507.8,3.98748733]
["bitfinex","ETHUSD",1749923104103,6.7662,2507.9,2507.8,3.98748733]
["bitfinex","ETHUSD",1749923106022,6.7662,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749923106223,7.44282,2507.9,2507.7,3.98763805]
["bitfinex","ETHUSD",1749923106537,0.8107,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749923109255,1.44672,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749923109458,1.44672,2507.9,2507.3,3.98834422]
["bitfinex","ETHUSD",1749923109459,0.1992,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749923109848,0.03972818,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923110059,16.564,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923110789,16.564,2508.0,2507.7,3.98761872]
["bitfinex","ETHUSD",1749923110790,0.1992,2507.9,2507.7,3.98761872]
["bitfinex","ETHUSD",1749923111281,18.29741,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749923111469,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749923113001,0.23892818,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749923113291,6.7632,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749923113699,9.94662721,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749923113879,6.7632,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749923115767,6.7612,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749923116265,6.7612,2507.9,2507.8,4.75025881]
["bitfinex","ETHUSD",1749923116465,0.1992,2507.9,2507.8,4.75025881]
["bitfinex","ETHUSD",1749923116661,0.1992,2507.9,2507.8,5.66392605]
["bitfinex","ETHUSD",1749923116905,6.7612,2507.9,2507.8,5.62405359]
["bitfinex","ETHUSD",1749923117201,6.7612,2507.9,2507.8,4.75025881]
["bitfinex","ETHUSD",1749923117608,6.7612,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749923119368,6.7612,2507.9,2507.8,4.79985881]
["bitfinex","ETHUSD",1749923119369,0.1992,2507.9,2507.8,4.79985881]
["bitfinex","ETHUSD",1749923119573,6.7612,2507.9,2507.8,4.79985881]
["bitfinex","ETHUSD",1749923120216,6.7642,2507.9,2507.8,4.79985881]
["bitfinex","ETHUSD",1749923120703,6.7642,2507.9,2507.8,5.69853359]
["bitfinex","ETHUSD",1749923120907,0.1992,2507.9,2507.8,5.69853359]
["bitfinex","ETHUSD",1749923121084,6.7642,2507.9,2507.8,5.69853359]
["bitfinex","ETHUSD",1749923121692,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749923121892,16.564,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749923123124,0.1992,2508.3,2508.2,3.98685076]
["bitfinex","ETHUSD",1749923123531,0.1992,2508.3,2508.2,4.83901842]
["bitfinex","ETHUSD",1749923123691,0.1992,2508.3,2508.2,5.72162485]
["bitfinex","ETHUSD",1749923123891,6.7612,2508.3,2508.2,5.68175719]
["bitfinex","ETHUSD",1749923126295,6.7602,2508.3,2508.2,5.68175719]
["bitfinex","ETHUSD",1749923126621,0.1992,2508.3,2508.2,5.68175719]
["bitfinex","ETHUSD",1749923126821,6.7602,2508.3,2508.2,5.68175719]
["bitfinex","ETHUSD",1749923128091,0.1992,2508.3,2508.2,5.68175719]
["bitfinex","ETHUSD",1749923128841,6.7602,2508.3,2508.2,5.68175719]
["bitfinex","ETHUSD",1749923129033,0.1992,2508.3,2508.2,5.68175719]
["bitfinex","ETHUSD",1749923129324,0.47553559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923129526,7.03653559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923130094,7.23573559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923130291,0.67473559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923130504,7.27546377,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923130710,0.785,2508.5,2508.2,3.9868083]
["bitfinex","ETHUSD",1749923130905,0.03972818,2508.4,2508.2,3.9868083]
["bitfinex","ETHUSD",1749923131430,0.03972818,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749923132228,0.03972818,2508.4,2508.2,3.98690309]
["bitfinex","ETHUSD",1749923132436,0.1992,2508.1,2508.0,3.98712619]
["bitfinex","ETHUSD",1749923132604,6.7592,2508.1,2508.0,3.98712619]
["bitfinex","ETHUSD",1749923137415,0.1992,2508.1,2508.0,3.98712619]
["bitfinex","ETHUSD",1749923137622,6.7602,2508.1,2508.0,5.54567699]
["bitfinex","ETHUSD",1749923137926,0.1992,2508.1,2508.0,5.54567699]
["bitfinex","ETHUSD",1749923138126,1.28853559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923138342,11.88926377,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923138570,11.84953559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923138718,11.03653559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923139131,1.0169,2508.5,2508.4,3.98651491]
["bitfinex","ETHUSD",1749923139332,0.1992,2508.5,2508.4,3.98651491]
["bitfinex","ETHUSD",1749923139533,6.7602,2508.5,2508.4,3.98651491]
["bitfinex","ETHUSD",1749923141750,0.1992,2508.5,2508.4,3.98651491]
["bitfinex","ETHUSD",1749923142166,6.7592,2508.5,2508.4,3.98651491]
["bitfinex","ETHUSD",1749923143069,6.7592,2508.5,2508.4,4.78471491]
["bitfinex","ETHUSD",1749923143660,6.7592,2508.5,2508.4,5.66185821]
["bitfinex","ETHUSD",1749923143860,0.1992,2508.5,2508.4,5.66185821]
["bitfinex","ETHUSD",1749923144184,6.7592,2508.5,2508.4,5.66185821]
["bitfinex","ETHUSD",1749923144382,6.7592,2508.5,2508.4,4.78471491]
["bitfinex","ETHUSD",1749923145000,6.7592,2508.5,2508.4,14.78471491]
["bitfinex","ETHUSD",1749923146061,0.1992,2508.5,2508.4,14.78471491]
["bitfinex","ETHUSD",1749923146402,6.7592,2508.5,2508.4,14.78471491]
["bitfinex","ETHUSD",1749923147294,1.14220226,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749923147498,1.14220226,2508.6,2508.5,13.98644608]
["bitfinex","ETHUSD",1749923147720,7.70220226,2508.6,2508.5,16.26223399]
["bitfinex","ETHUSD",1749923148005,7.70220226,2508.6,2508.5,16.46143399]
["bitfinex","ETHUSD",1749923149478,1.14220226,2508.6,2508.5,16.46143399]
["bitfinex","ETHUSD",1749923150007,1.14220226,2508.6,2508.5,6.46143399]
["bitfinex","ETHUSD",1749923150008,7.70220226,2508.6,2508.5,6.46143399]
["bitfinex","ETHUSD",1749923150209,7.70220226,2508.6,2508.5,6.50129349]
["bitfinex","ETHUSD",1749923150743,1.14220226,2508.6,2508.5,17.30139349]
["bitfinex","ETHUSD",1749923150871,7.70220226,2508.6,2508.5,17.26153399]
["bitfinex","ETHUSD",1749923151200,1.14220226,2508.6,2508.5,17.26153399]
["bitfinex","ETHUSD",1749923152310,0.1992,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749923152680,6.7582,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749923153389,0.84042275,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749923153738,0.8002,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749923154023,7.3592,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749923154673,0.03972818,2510.2,2510.0,3.98405423]
["bitfinex","ETHUSD",1749923154872,6.559,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749923155115,0.48567838,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749923155297,11.04467838,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749923155497,0.48567838,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749923156077,0.48567838,2510.3,2510.2,4.76764631]
["bitfinex","ETHUSD",1749923156385,7.04367838,2510.3,2510.2,5.64279873]
["bitfinex","ETHUSD",1749923156581,7.99829372,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749923156782,0.20829372,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749923157118,6.558,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749923157521,0.03972818,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749923157726,0.03972818,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923158025,6.557,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923158181,6.557,2511.3,2510.9,4.76651111]
["bitfinex","ETHUSD",1749923158182,6.557,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1749923158387,6.557,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923158585,10.557,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923158796,6.557,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923158994,8.53900654,2511.8,2511.0,3.9824771]
["bitfinex","ETHUSD",1749923158995,10.03972818,2511.7,2511.0,3.9824771]
["bitfinex","ETHUSD",1749923159195,1.10590579,2512.0,2511.4,0.7839]
["bitfinex","ETHUSD",1749923159486,6.557,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923160322,6.557,2511.6,2511.4,3.9818213]
["bitfinex","ETHUSD",1749923160323,1.10590579,2512.0,2511.6,3.98150611]
["bitfinex","ETHUSD",1749923160497,0.8069,2512.3,2511.7,0.0398125]
["bitfinex","ETHUSD",1749923160698,11.5646232,2512.1,2511.2,2.4999]
["bitfinex","ETHUSD",1749923160915,1.85586332,2512.0,2511.3,3.98195118]
["bitfinex","ETHUSD",1749923161092,6.565,2511.9,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923161422,6.565,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923161927,7.79,2512.6,2511.7,4.73834542]
["bitfinex","ETHUSD",1749923161928,8.5765,2512.6,2512.3,3.9803022]
["bitfinex","ETHUSD",1749923162127,4.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749923162282,16.564,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749923162734,1.18085492,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923162941,6.565,2512.6,2512.3,3.98032719]
["bitfinex","ETHUSD",1749923163110,10.565,2512.6,2512.4,3.98025344]
["bitfinex","ETHUSD",1749923163312,4.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923163539,1.18085492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923163737,7.74485492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923164094,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923164632,6.564,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923164933,6.564,2512.6,2512.1,1.0291]
["bitfinex","ETHUSD",1749923165102,6.564,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923165865,1.18085492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923166069,7.74085492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923166768,1.18085492,2512.7,2512.6,6.00467064]
["bitfinex","ETHUSD",1749923167156,7.73885492,2512.7,2512.6,6.04446265]
["bitfinex","ETHUSD",1749923167460,1.18085492,2512.7,2512.6,6.00467064]
["bitfinex","ETHUSD",1749923167667,7.73885492,2512.7,2512.6,6.00467064]
["bitfinex","ETHUSD",1749923168035,1.18085492,2512.7,2512.6,6.00467064]
["bitfinex","ETHUSD",1749923168372,1.18085492,2512.7,2512.6,16.00467064]
["bitfinex","ETHUSD",1749923170057,1.18085492,2512.7,2512.6,17.72167064]
["bitfinex","ETHUSD",1749923170561,1.18085492,2512.7,2512.6,7.72167064]
["bitfinex","ETHUSD",1749923170972,1.18085492,2512.7,2512.6,7.76146305]
["bitfinex","ETHUSD",1749923171181,1.18085492,2512.7,2512.6,7.72167064]
["bitfinex","ETHUSD",1749923171688,1.18085492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923175776,1.18085492,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923175777,1.18085492,2512.7,2512.5,3.9800142]
["bitfinex","ETHUSD",1749923176000,1.18085492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923176274,7.74385492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923178255,1.18085492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923178460,7.74185492,2512.7,2512.6,4.97433662]
["bitfinex","ETHUSD",1749923178778,1.18085492,2512.7,2512.6,4.97433662]
["bitfinex","ETHUSD",1749923178986,7.74185492,2512.7,2512.6,4.97433662]
["bitfinex","ETHUSD",1749923179582,7.74185492,2512.7,2512.6,4.77593662]
["bitfinex","ETHUSD",1749923179959,7.74185492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923179960,1.18085492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923180283,7.74185492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923182972,1.18085492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923183191,7.73785492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923184176,1.18085492,2512.7,2512.6,4.80384109]
["bitfinex","ETHUSD",1749923184507,7.73685492,2512.7,2512.6,5.68223211]
["bitfinex","ETHUSD",1749923186621,7.68385492,2512.7,2512.6,5.72202514]
["bitfinex","ETHUSD",1749923186787,1.13085492,2512.7,2512.6,15.72202514]
["bitfinex","ETHUSD",1749923186972,0.7959,2513.8,2513.7,3.9781023]
["bitfinex","ETHUSD",1749923187174,18.30145334,2513.8,2513.7,3.9781023]
["bitfinex","ETHUSD",1749923190207,18.30145334,2513.8,2513.6,3.97833413]
["bitfinex","ETHUSD",1749923190543,0.94855334,2513.7,2513.6,3.97833413]
["bitfinex","ETHUSD",1749923190747,7.50155334,2513.7,2513.6,3.97833413]
["bitfinex","ETHUSD",1749923193046,7.69995334,2513.7,2513.6,3.97833413]
["bitfinex","ETHUSD",1749923198753,7.69995334,2513.7,2513.6,3.31166746]
["bitfinex","ETHUSD",1749923199475,10.0,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1749923199620,15.54340128,2513.4,2512.9,3.97937645]
["bitfinex","ETHUSD",1749923199820,0.1984,2512.9,2512.6,3.97986443]
["bitfinex","ETHUSD",1749923200022,7.69395334,2512.8,2512.6,3.97986443]
["bitfinex","ETHUSD",1749923200358,6.7454,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923200552,7.69714469,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923201259,0.8312,2512.7,2512.5,3.98002861]
["bitfinex","ETHUSD",1749923201440,0.99147287,2512.6,2512.5,3.98002861]
["bitfinex","ETHUSD",1749923202655,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749923202960,7.49874469,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749923203159,0.1984,2512.4,2512.3,3.98035922]
["bitfinex","ETHUSD",1749923203345,1.15014469,2512.4,2512.3,3.98035922]
["bitfinex","ETHUSD",1749923203731,0.8312,2512.3,2512.0,3.98076143]
["bitfinex","ETHUSD",1749923203931,7.73739688,2512.2,2512.0,3.98076143]
["bitfinex","ETHUSD",1749923204145,7.73739688,2512.2,2511.7,1.713]
["bitfinex","ETHUSD",1749923204146,0.1984,2512.0,2511.7,1.713]
["bitfinex","ETHUSD",1749923204364,6.548,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923210782,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923210969,6.7474,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923212788,0.1984,2512.0,2511.9,5.34671043]
["bitfinex","ETHUSD",1749923212962,0.7579,2512.5,2512.4,3.98019848]
["bitfinex","ETHUSD",1749923213163,10.7579,2512.5,2512.4,3.98019848]
["bitfinex","ETHUSD",1749923213382,17.3069,2512.5,2512.4,3.98019848]
["bitfinex","ETHUSD",1749923213690,6.549,2512.5,2512.4,3.98019848]
["bitfinex","ETHUSD",1749923217307,0.03972818,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923217515,6.58872818,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923217862,6.549,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923218198,0.03972818,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923218401,0.4845342,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923218597,7.0335342,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923219477,7.83790044,2512.7,2512.0,0.7814]
["bitfinex","ETHUSD",1749923219681,7.0335342,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923220710,0.4845342,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923220876,7.0335342,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923223195,0.4845342,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923223596,7.0335342,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923223773,7.0335342,2512.7,2512.6,5.05179455]
["bitfinex","ETHUSD",1749923223972,0.4845342,2512.7,2512.6,5.05179455]
["bitfinex","ETHUSD",1749923224212,7.0335342,2512.7,2512.6,5.85059455]
["bitfinex","ETHUSD",1749923224413,0.4845342,2512.7,2512.6,5.85059455]
["bitfinex","ETHUSD",1749923224578,7.0335342,2512.7,2512.6,5.89038676]
["bitfinex","ETHUSD",1749923224777,7.0335342,2512.7,2512.6,5.85059455]
["bitfinex","ETHUSD",1749923226279,6.549,2512.7,2512.6,5.85059455]
["bitfinex","ETHUSD",1749923226874,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749923227072,0.86252818,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923227273,10.548,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923227773,6.548,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923227971,0.8228,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923228223,11.3708,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923228518,4.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923228680,10.7464,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923228881,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923229116,6.7464,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923232878,7.5488,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923233732,6.7464,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923233944,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923234315,6.7454,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923236631,1.08152297,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749923236828,7.62752297,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749923237291,7.62752297,2514.0,2513.5,0.9872]
["bitfinex","ETHUSD",1749923237292,8.47245115,2514.0,2513.7,3.97816204]
["bitfinex","ETHUSD",1749923237497,0.1984,2513.8,2513.7,3.97812015]
["bitfinex","ETHUSD",1749923237819,0.23812818,2513.8,2513.7,3.97812015]
["bitfinex","ETHUSD",1749923238841,0.8052,2513.7,2513.1,0.8069]
["bitfinex","ETHUSD",1749923239141,0.8052,2513.7,2513.3,3.97872565]
["bitfinex","ETHUSD",1749923239142,10.0,2513.5,2513.3,3.97872565]
["bitfinex","ETHUSD",1749923239444,1.03972818,2513.4,2513.3,3.97872565]
["bitfinex","ETHUSD",1749923240114,1.0,2513.4,2513.3,3.97872565]
["bitfinex","ETHUSD",1749923240353,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923240739,0.8052,2513.9,2513.8,3.9779576]
["bitfinex","ETHUSD",1749923241045,21.3512,2513.9,2513.8,3.9779576]
["bitfinex","ETHUSD",1749923241447,11.3512,2513.9,2513.8,3.9779576]
["bitfinex","ETHUSD",1749923242033,10.546,2513.9,2513.8,3.9779576]
["bitfinex","ETHUSD",1749923242909,0.8459163,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749923243107,11.7657003,2515.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923243108,6.546,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749923243337,0.8174,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923243536,7.4454,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923244340,0.1984,2514.7,2514.1,0.7616]
["bitfinex","ETHUSD",1749923244510,0.03972818,2514.6,2514.2,1.712]
["bitfinex","ETHUSD",1749923244715,6.625,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749923245302,0.47643064,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749923245502,7.09943064,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749923246804,0.1984,2514.8,2514.6,3.97672776]
["bitfinex","ETHUSD",1749923247004,0.03972818,2514.8,2514.7,3.97649288]
["bitfinex","ETHUSD",1749923251346,6.613,2514.8,2514.6,3.97672678]
["bitfinex","ETHUSD",1749923251649,6.613,2514.8,2514.6,3.97671584]
["bitfinex","ETHUSD",1749923251650,6.85112818,2514.8,2514.6,3.97671584]
["bitfinex","ETHUSD",1749923251863,6.85112818,2514.8,2514.1,0.96]
["bitfinex","ETHUSD",1749923252154,3.04175588,2514.7,2514.3,3.97715197]
["bitfinex","ETHUSD",1749923252324,0.03972818,2514.6,2514.4,3.97708827]
["bitfinex","ETHUSD",1749923252647,6.609,2514.5,2514.4,3.97708827]
["bitfinex","ETHUSD",1749923254658,6.609,2514.5,2513.8,5.79088351]
["bitfinex","ETHUSD",1749923254952,0.03972818,2514.4,2514.2,3.97732925]
["bitfinex","ETHUSD",1749923255259,0.03972818,2514.4,2514.1,3.97754063]
["bitfinex","ETHUSD",1749923255260,0.03972818,2514.4,2514.1,3.97743849]
["bitfinex","ETHUSD",1749923255438,0.759,2514.3,2514.1,3.97743849]
["bitfinex","ETHUSD",1749923255638,6.64272818,2514.2,2514.1,3.97743849]
["bitfinex","ETHUSD",1749923256433,0.759,2514.3,2514.1,3.97743849]
["bitfinex","ETHUSD",1749923256434,0.79872818,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923256605,7.40072818,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923258420,7.361,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923259148,7.40072818,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923259556,11.70808677,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923259714,0.1984,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923259914,0.23812818,2514.5,2514.4,3.97699027]
["bitfinex","ETHUSD",1749923260148,0.03972818,2514.5,2514.4,3.97699027]
["bitfinex","ETHUSD",1749923260454,10.759,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923260657,17.362,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923260829,7.364,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923261031,7.40372818,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923261857,7.40372818,2514.8,2513.9,1.743]
["bitfinex","ETHUSD",1749923261858,0.1984,2514.7,2513.9,1.743]
["bitfinex","ETHUSD",1749923262155,0.03972818,2514.6,2514.4,3.97708464]
["bitfinex","ETHUSD",1749923262321,6.604,2514.5,2514.4,3.97708464]
["bitfinex","ETHUSD",1749923262917,0.1984,2514.4,2514.3,3.97711602]
["bitfinex","ETHUSD",1749923263171,0.03972818,2514.4,2514.3,3.97711602]
["bitfinex","ETHUSD",1749923263765,0.03972818,2514.4,2514.1,3.97756097]
["bitfinex","ETHUSD",1749923263921,0.9574,2514.3,2514.0,3.97770623]
["bitfinex","ETHUSD",1749923264117,6.64072818,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923265156,6.64072818,2514.2,2513.6,0.8189]
["bitfinex","ETHUSD",1749923265376,6.64072818,2514.2,2513.9,3.9778492]
["bitfinex","ETHUSD",1749923265556,7.37844672,2514.2,2514.0,3.97771044]
["bitfinex","ETHUSD",1749923266456,7.37844672,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923267063,0.1984,2514.1,2514.0,3.97764165]
["bitfinex","ETHUSD",1749923267260,6.64072818,2514.2,2514.0,3.97764165]
["bitfinex","ETHUSD",1749923267560,6.64072818,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923267875,6.601,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923274065,0.95036627,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749923274290,6.586,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749923274768,6.62572818,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749923275176,17.69445675,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1749923275177,0.95036627,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923275404,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923275578,0.1984,2514.3,2514.2,5.24912484]
["bitfinex","ETHUSD",1749923275783,6.7824,2514.3,2514.2,5.24912484]
["bitfinex","ETHUSD",1749923279103,6.7824,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923281614,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923281813,6.7764,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923282880,0.95316494,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923283203,0.99289312,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923283402,0.95316494,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923283583,7.52516494,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923283779,7.56489312,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923284300,7.52716494,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923285311,0.47643064,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749923285623,0.47643064,2514.9,2514.8,5.16944134]
["bitfinex","ETHUSD",1749923285795,7.05343064,2514.9,2514.8,5.94174134]
["bitfinex","ETHUSD",1749923285983,0.47643064,2514.9,2514.8,5.94174134]
["bitfinex","ETHUSD",1749923286189,0.47643064,2514.9,2514.8,5.98150122]
["bitfinex","ETHUSD",1749923286494,0.47643064,2514.9,2514.8,15.61735797]
["bitfinex","ETHUSD",1749923286825,0.47643064,2514.9,2514.8,15.57759809]
["bitfinex","ETHUSD",1749923287129,7.05243064,2514.9,2514.8,15.57759809]
["bitfinex","ETHUSD",1749923287593,0.47643064,2514.9,2514.8,15.57759809]
["bitfinex","ETHUSD",1749923287794,7.05343064,2514.9,2514.8,15.57759809]
["bitfinex","ETHUSD",1749923288039,1.10173523,2515.8,2515.0,0.7723]
["bitfinex","ETHUSD",1749923288197,0.1492578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923288401,6.7242578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923289282,6.7302578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923289515,0.1492578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923289686,6.7302578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923290391,7.40328358,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923290781,6.7302578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923293886,6.7302578,2515.8,2515.6,3.97506476]
["bitfinex","ETHUSD",1749923293887,15.18601455,2515.8,2515.6,3.97506476]
["bitfinex","ETHUSD",1749923294093,0.03972818,2515.7,2515.6,3.97506476]
["bitfinex","ETHUSD",1749923296221,0.03972818,2515.7,2515.2,0.788]
["bitfinex","ETHUSD",1749923296426,1.56230245,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749923296591,1.56230245,2515.7,2515.0,0.7545]
["bitfinex","ETHUSD",1749923296795,0.7671,2515.3,2514.7,4.73108925]
["bitfinex","ETHUSD",1749923297045,6.60972818,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923298248,11.52257427,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749923298405,0.1492578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923298602,16.7232578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923298802,10.1984,2515.7,2515.6,3.97513585]
["bitfinex","ETHUSD",1749923299098,7.4903578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749923299519,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749923299695,7.4903578,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749923299897,0.1984,2515.6,2515.5,3.97528848]
["bitfinex","ETHUSD",1749923300102,7.4903578,2515.8,2515.6,3.97513823]
["bitfinex","ETHUSD",1749923300301,6.61172818,2515.7,2515.5,3.97529285]
["bitfinex","ETHUSD",1749923302855,6.568,2515.6,2515.1,0.7545]
["bitfinex","ETHUSD",1749923303017,6.568,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749923304234,0.1984,2515.5,2515.4,3.975423]
["bitfinex","ETHUSD",1749923304439,0.23812818,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1749923304642,0.1984,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749923304804,6.7624,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749923305231,6.7624,2515.3,2515.0,3.97604725]
["bitfinex","ETHUSD",1749923305548,0.23812818,2515.2,2515.0,3.97604405]
["bitfinex","ETHUSD",1749923306546,0.23812818,2515.2,2514.9,3.97626646]
["bitfinex","ETHUSD",1749923306722,0.03972818,2515.2,2515.0,3.97606413]
["bitfinex","ETHUSD",1749923307330,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749923310076,6.7574,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749923311182,0.8058,2514.9,2514.8,3.97645516]
["bitfinex","ETHUSD",1749923311387,0.84552818,2514.9,2514.8,3.97645516]
["bitfinex","ETHUSD",1749923311686,6.7574,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749923311889,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749923312070,6.7544,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749923315180,6.79412818,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749923315773,10.0,2514.9,2514.6,3.97669202]
["bitfinex","ETHUSD",1749923316088,0.03972818,2514.8,2514.6,3.97669202]
["bitfinex","ETHUSD",1749923319357,0.03972818,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923320554,0.9972,2514.7,2514.5,3.97686105]
["bitfinex","ETHUSD",1749923320883,6.548,2514.6,2514.5,3.97686105]
["bitfinex","ETHUSD",1749923322392,6.7454,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923322687,6.7454,2514.6,2514.5,4.77333378]
["bitfinex","ETHUSD",1749923325016,6.7454,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923328154,0.8281,2515.1,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923328294,6.58672818,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749923329253,0.1984,2514.9,2514.6,3.97664566]
["bitfinex","ETHUSD",1749923329460,7.38539444,2515.0,2514.7,3.97653062]
["bitfinex","ETHUSD",1749923329593,0.83839444,2515.0,2514.7,3.97650487]
["bitfinex","ETHUSD",1749923329796,6.547,2514.9,2514.8,3.97643999]
["bitfinex","ETHUSD",1749923331395,0.1984,2514.8,2514.5,3.9768987]
["bitfinex","ETHUSD",1749923331614,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923331920,0.1984,2514.8,2514.7,4.73461748]
["bitfinex","ETHUSD",1749923332700,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923337113,0.23812818,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923337316,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923338016,1.0015,2514.8,2514.6,3.97664694]
["bitfinex","ETHUSD",1749923338214,1.7960027,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749923338441,6.547,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749923338657,6.547,2514.9,2514.7,3.97649698]
["bitfinex","ETHUSD",1749923338658,7.50013615,2514.9,2514.7,3.97649698]
["bitfinex","ETHUSD",1749923338802,0.99288958,2514.8,2514.7,3.97649698]
["bitfinex","ETHUSD",1749923339444,0.99288958,2514.8,2514.1,0.1984]
["bitfinex","ETHUSD",1749923339445,0.1984,2514.7,2514.5,3.97690267]
["bitfinex","ETHUSD",1749923339617,0.03972818,2514.7,2514.5,3.97690267]
["bitfinex","ETHUSD",1749923339816,0.95331931,2514.6,2514.5,3.97690267]
["bitfinex","ETHUSD",1749923340545,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749923340710,6.78512818,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749923340911,7.73864444,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749923341324,6.78512818,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749923341525,7.73865268,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749923342081,8.70371842,2514.5,2514.1,3.97743223]
["bitfinex","ETHUSD",1749923342210,0.8083,2514.3,2514.0,3.97765243]
["bitfinex","ETHUSD",1749923342406,0.03972818,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923342744,0.03972818,2514.2,2513.9,3.9778234]
["bitfinex","ETHUSD",1749923342945,6.547,2514.1,2513.9,3.9778234]
["bitfinex","ETHUSD",1749923343159,0.84802818,2514.0,2513.2,1.714]
["bitfinex","ETHUSD",1749923343456,0.84802818,2514.0,2513.7,3.97804319]
["bitfinex","ETHUSD",1749923343457,0.95341778,2513.9,2513.7,3.97804319]
["bitfinex","ETHUSD",1749923343658,0.03972818,2513.8,2513.7,3.97804319]
["bitfinex","ETHUSD",1749923343962,0.03972818,2513.9,2513.8,3.9779807]
["bitfinex","ETHUSD",1749923344140,0.03972818,2513.9,2513.7,3.97818799]
["bitfinex","ETHUSD",1749923344341,0.99228333,2513.9,2513.7,3.97818799]
["bitfinex","ETHUSD",1749923344513,0.03972818,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749923345681,0.84802818,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749923345858,2.14095497,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923345859,10.95255515,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923346042,16.548,2514.2,2514.0,3.97769944]
["bitfinex","ETHUSD",1749923346247,18.64994252,2514.2,2514.0,3.97769944]
["bitfinex","ETHUSD",1749923346453,0.1984,2514.0,2513.9,3.97781198]
["bitfinex","ETHUSD",1749923346645,19.60249767,2514.2,2513.9,3.97781198]
["bitfinex","ETHUSD",1749923346837,18.64994252,2514.2,2514.0,3.97766963]
["bitfinex","ETHUSD",1749923347546,18.64994252,2514.2,2513.8,3.97798918]
["bitfinex","ETHUSD",1749923347732,18.64994252,2514.2,2513.9,3.97778154]
["bitfinex","ETHUSD",1749923347933,0.26117666,2514.1,2513.9,3.97778154]
["bitfinex","ETHUSD",1749923348162,0.03972818,2514.1,2513.9,3.97778154]
["bitfinex","ETHUSD",1749923348467,0.03972818,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923349034,0.26117655,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923349266,0.1984,2514.0,2513.9,3.97780689]
["bitfinex","ETHUSD",1749923349572,0.1984,2513.8,2513.6,3.97829977]
["bitfinex","ETHUSD",1749923349767,0.7689,2513.9,2513.6,3.97829977]
["bitfinex","ETHUSD",1749923349768,6.58772818,2513.7,2513.6,3.97829977]
["bitfinex","ETHUSD",1749923349931,6.80917264,2513.7,2513.6,3.97829977]
["bitfinex","ETHUSD",1749923350132,6.58772818,2513.7,2513.6,3.97829977]
["bitfinex","ETHUSD",1749923350570,6.80917223,2513.7,2513.6,3.97829977]
["bitfinex","ETHUSD",1749923350869,6.80917222,2513.7,2513.6,3.97829977]
["bitfinex","ETHUSD",1749923351101,0.7484,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749923351234,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749923351568,0.03972818,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923351872,0.03972818,2513.8,2513.6,3.97827143]
["bitfinex","ETHUSD",1749923351873,0.1984,2513.7,2513.6,3.97827143]
["bitfinex","ETHUSD",1749923352056,12.35928282,2513.7,2513.4,3.97857677]
["bitfinex","ETHUSD",1749923352258,0.1984,2513.4,2513.3,3.97875266]
["bitfinex","ETHUSD",1749923352438,6.58772818,2513.4,2513.3,3.97875266]
["bitfinex","ETHUSD",1749923354801,6.7474,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749923355095,6.7474,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749923358003,6.96946871,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749923358203,6.7474,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749923358412,6.96946897,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749923358717,6.9694694,2513.4,2513.3,4.81113261]
["bitfinex","ETHUSD",1749923358898,0.42047017,2513.4,2513.3,4.81113261]
["bitfinex","ETHUSD",1749923359209,6.7474,2513.4,2513.3,5.69014496]
["bitfinex","ETHUSD",1749923359425,6.7474,2513.4,2513.3,15.69014496]
["bitfinex","ETHUSD",1749923360610,6.7474,2513.4,2513.3,14.81113261]
["bitfinex","ETHUSD",1749923361769,0.55,2513.3,2512.6,0.8132]
["bitfinex","ETHUSD",1749923362047,0.55,2513.3,2512.7,3.97970742]
["bitfinex","ETHUSD",1749923362048,0.7631,2513.1,2512.7,3.97970742]
["bitfinex","ETHUSD",1749923362250,6.58972818,2513.0,2512.7,3.97970742]
["bitfinex","ETHUSD",1749923362450,0.22205885,2512.9,2512.7,3.97970742]
["bitfinex","ETHUSD",1749923362657,0.22205784,2512.8,2512.6,3.97987597]
["bitfinex","ETHUSD",1749923362809,0.22205784,2512.7,2512.6,3.97987597]
["bitfinex","ETHUSD",1749923363009,6.58972818,2513.0,2512.6,3.97987597]
["bitfinex","ETHUSD",1749923363255,0.22205775,2512.9,2512.6,3.97985979]
["bitfinex","ETHUSD",1749923363460,0.26178596,2512.8,2512.2,4.79366845]
["bitfinex","ETHUSD",1749923363620,0.26178596,2512.8,2512.0,0.8132]
["bitfinex","ETHUSD",1749923363621,10.77205642,2512.7,2512.0,0.8132]
["bitfinex","ETHUSD",1749923363956,12.29223556,2512.5,2512.1,3.98062023]
["bitfinex","ETHUSD",1749923364174,0.03972818,2512.4,2512.1,3.98062023]
["bitfinex","ETHUSD",1749923364653,0.03972818,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749923365776,0.03972818,2512.4,2511.6,4.794712]
["bitfinex","ETHUSD",1749923365920,0.03972818,2512.4,2512.1,3.98065759]
["bitfinex","ETHUSD",1749923366625,0.22204616,2512.3,2512.0,3.98085698]
["bitfinex","ETHUSD",1749923366826,6.59572818,2512.2,2511.6,0.8132]
["bitfinex","ETHUSD",1749923367049,6.59572818,2512.2,2512.0,3.98080032]
["bitfinex","ETHUSD",1749923367248,6.59572818,2512.2,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923367448,8.26554412,2512.2,2511.6,0.8132]
["bitfinex","ETHUSD",1749923367666,8.22581594,2512.2,2512.0,3.98081307]
["bitfinex","ETHUSD",1749923367854,0.03972818,2512.1,2512.0,3.98081307]
["bitfinex","ETHUSD",1749923368751,0.26177431,2512.1,2512.0,3.98081307]
["bitfinex","ETHUSD",1749923368955,0.26177433,2512.1,2512.0,3.98081307]
["bitfinex","ETHUSD",1749923369138,0.03972818,2512.1,2512.0,3.98081307]
["bitfinex","ETHUSD",1749923370232,7.3191,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749923370649,9.39265468,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749923370865,9.3529265,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749923371030,9.3529265,2512.2,2512.0,3.98080668]
["bitfinex","ETHUSD",1749923371228,0.03972818,2512.1,2512.0,3.98080668]
["bitfinex","ETHUSD",1749923371663,0.26177396,2512.1,2512.0,3.98080668]
["bitfinex","ETHUSD",1749923371826,0.03972818,2512.1,2512.0,3.98080668]
["bitfinex","ETHUSD",1749923372027,0.26177459,2512.1,2512.0,3.98080668]
["bitfinex","ETHUSD",1749923372232,0.26177425,2512.1,2512.0,3.98080668]
["bitfinex","ETHUSD",1749923372528,0.26177426,2512.1,2512.0,3.98080668]
["bitfinex","ETHUSD",1749923372730,0.03972818,2512.1,2512.0,3.98080668]
["bitfinex","ETHUSD",1749923372937,0.03972818,2512.1,2511.5,3.98159233]
["bitfinex","ETHUSD",1749923372938,0.1984,2512.0,2511.5,3.98159233]
["bitfinex","ETHUSD",1749923373166,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923373384,6.97444151,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923373648,7.7333321,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923373853,7.95537173,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923374094,7.7333321,2511.6,2511.4,3.98177855]
["bitfinex","ETHUSD",1749923374260,8.40677927,2511.6,2511.4,3.98177855]
["bitfinex","ETHUSD",1749923374463,1.20083415,2511.5,2511.4,3.98177855]
["bitfinex","ETHUSD",1749923374793,0.1984,2511.4,2511.3,3.98196866]
["bitfinex","ETHUSD",1749923374997,0.26176437,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923375163,0.1984,2511.3,2510.8,0.8132]
["bitfinex","ETHUSD",1749923375350,6.59472818,2511.2,2511.1,3.98223137]
["bitfinex","ETHUSD",1749923375557,7.54089554,2511.2,2511.1,3.98223137]
["bitfinex","ETHUSD",1749923376677,0.1984,2511.1,2511.0,3.9824086]
["bitfinex","ETHUSD",1749923377050,1.16048015,2511.1,2511.0,3.9824086]
["bitfinex","ETHUSD",1749923377255,1.16048015,2511.1,2510.6,0.66666667]
["bitfinex","ETHUSD",1749923377456,0.03972818,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749923377766,1.00063751,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749923379798,0.1984,2510.9,2510.8,3.98271314]
["bitfinex","ETHUSD",1749923380108,16.7534,2510.9,2510.8,3.98271314]
["bitfinex","ETHUSD",1749923380291,17.70455835,2510.9,2510.8,3.98271314]
["bitfinex","ETHUSD",1749923382381,17.92458398,2510.9,2510.8,3.98271314]
["bitfinex","ETHUSD",1749923382587,17.70355835,2510.9,2510.8,3.98271314]
["bitfinex","ETHUSD",1749923384034,17.70355835,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923384568,21.70355835,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923384707,21.92358371,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923384912,21.92358373,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923385214,21.92358377,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923385429,21.70355835,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923385814,21.92352213,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923386013,21.70355835,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923386540,21.923522,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923386710,21.70355835,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923386911,21.92352119,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923387207,23.89591047,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923387409,20.11587409,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923387649,19.89591047,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923388248,20.11587368,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923388470,17.70355835,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749923388968,17.70355835,2510.9,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923388969,0.8217,2510.7,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923389142,6.59572818,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923389335,7.436964,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923389535,7.47669218,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923389872,7.436964,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923390631,8.18463322,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923390884,18.73463322,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923391088,19.49153322,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923391588,65.95133434,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923391784,69.95133434,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923391947,70.2671319,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923392290,69.95133434,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923393390,70.4870944,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923393694,70.2662933,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923393988,70.26629336,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923394284,70.17251289,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923394609,72.34033434,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923394954,68.89511397,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923395290,68.35722274,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923395453,68.57840138,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923395654,72.65703975,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923395913,72.65704337,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923396073,68.67393182,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923396280,68.89511046,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923396475,66.18940143,2510.6,2510.5,0.66666667]
["bitfinex","ETHUSD",1749923396660,66.18940143,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923396661,17.33308718,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923396855,22.70220642,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923397054,22.60669998,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923397258,15.82851796,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923397507,21.437964,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923397717,22.38551796,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923397999,22.60670212,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923398292,22.38551796,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923398463,22.60670213,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923398663,22.38551796,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923399294,15.82851796,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923399519,21.65914831,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923399664,15.83096962,2510.6,2510.5,4.64993693]
["bitfinex","ETHUSD",1749923399870,11.437964,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923400069,7.437964,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923400470,1.1021513,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923400816,7.437964,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923401195,7.65915148,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923401402,7.6591518,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923401562,1.1021518,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923401767,1.079364,2510.6,2510.5,6.3703912]
["bitfinex","ETHUSD",1749923402313,7.437964,2510.6,2510.5,6.3703912]
["bitfinex","ETHUSD",1749923402471,0.880964,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923402666,7.437964,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923402898,0.880964,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923403104,0.880964,2510.6,2510.5,5.46896525]
["bitfinex","ETHUSD",1749923403315,7.437964,2510.6,2510.5,5.62753693]
["bitfinex","ETHUSD",1749923403603,7.437964,2510.6,2510.5,6.5886312]
["bitfinex","ETHUSD",1749923404216,0.880964,2510.6,2510.5,6.5886312]
["bitfinex","ETHUSD",1749923404368,6.557,2510.6,2510.5,6.62845928]
["bitfinex","ETHUSD",1749923404568,6.557,2510.6,2510.5,6.5886312]
["bitfinex","ETHUSD",1749923405686,6.557,2510.6,2510.5,5.62753693]
["bitfinex","ETHUSD",1749923405939,6.557,2510.6,2510.5,5.42913693]
["bitfinex","ETHUSD",1749923407523,0.95252962,2510.9,2510.7,3.98292418]
["bitfinex","ETHUSD",1749923407822,1.15076172,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749923407979,10.0,2511.0,2510.4,0.7623]
["bitfinex","ETHUSD",1749923408185,5.9829392,2510.9,2510.4,0.7623]
["bitfinex","ETHUSD",1749923408415,7.74290905,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749923408716,16.33304087,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749923408717,14.1984,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749923408917,17.71993646,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749923409217,17.52153646,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749923409623,10.95253646,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749923409819,10.0,2511.1,2511.0,3.98236262]
["bitfinex","ETHUSD",1749923410021,11.17410019,2511.1,2511.0,3.98236262]
["bitfinex","ETHUSD",1749923410190,17.52353646,2511.1,2511.0,3.98236262]
["bitfinex","ETHUSD",1749923410387,17.74509979,2511.1,2511.0,3.98236262]
["bitfinex","ETHUSD",1749923410582,17.74509967,2511.1,2511.0,3.98236262]
["bitfinex","ETHUSD",1749923410787,17.74509968,2511.1,2511.0,3.98236262]
["bitfinex","ETHUSD",1749923410986,17.74509969,2511.1,2511.0,3.98236262]
["bitfinex","ETHUSD",1749923411226,17.52353646,2511.1,2511.0,3.98236262]
["bitfinex","ETHUSD",1749923411812,0.95253646,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923412014,7.74199135,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923412191,17.52053646,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923412588,17.74199205,2511.4,2511.0,3.98238169]
["bitfinex","ETHUSD",1749923412796,0.99226464,2511.3,2511.1,3.98220032]
["bitfinex","ETHUSD",1749923413303,0.99226464,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923413801,6.83018325,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923414195,7.7827197,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923414396,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923414592,10.2214586,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923414802,10.22145831,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923415003,16.568,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923415537,10.22145875,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923415835,16.78969045,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923416042,16.568,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923416438,0.95180769,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749923416742,16.567,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749923416942,16.78869182,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749923417099,16.567,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749923417723,10.0,2511.6,2511.5,3.98160607]
["bitfinex","ETHUSD",1749923418102,10.22169108,2511.6,2511.5,3.98160607]
["bitfinex","ETHUSD",1749923418502,10.22169113,2511.6,2511.5,3.98160607]
["bitfinex","ETHUSD",1749923418738,0.1984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923418941,6.98409055,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923419109,6.80212818,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749923419308,6.60372818,2511.5,2511.3,3.98188678]
["bitfinex","ETHUSD",1749923419641,5.22784574,2511.9,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923419642,10.0,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923419845,1.24677097,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1749923420001,10.26141891,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923420204,16.7856927,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923420404,16.564,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923420618,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923421110,16.563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923422023,16.7846952,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923422266,16.563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923422739,16.78469376,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923422939,16.563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923424028,16.78469356,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923424326,6.78469411,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923424662,6.60272818,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923424863,6.82442209,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923425160,0.26142254,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923425331,0.47187097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923425532,7.02787097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923426059,0.69356575,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923426260,0.47187097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923426565,0.69356807,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923426896,7.02787097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923427032,7.02687097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923427561,7.02687097,2511.9,2511.8,4.74690869]
["bitfinex","ETHUSD",1749923427766,7.22527097,2511.9,2511.8,4.74690869]
["bitfinex","ETHUSD",1749923427929,7.22527097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923431350,0.67027097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923431541,7.22427097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923434232,0.47187097,2511.9,2511.8,4.85403628]
["bitfinex","ETHUSD",1749923434438,7.02587097,2511.9,2511.8,4.85403628]
["bitfinex","ETHUSD",1749923436474,7.02587097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923438171,7.02587097,2511.9,2511.8,4.80540869]
["bitfinex","ETHUSD",1749923440561,14.73665171,2511.9,2511.4,0.8094]
["bitfinex","ETHUSD",1749923440786,0.03972818,2511.8,2511.7,3.9813147]
["bitfinex","ETHUSD",1749923440937,7.71078074,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923441572,7.75050892,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923442154,7.97217493,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923442475,7.75050892,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923442772,7.97217389,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923442976,7.75050892,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923443587,7.97217405,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923444174,7.97217378,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923444581,7.75050892,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923445191,7.97217376,2511.7,2511.6,3.98144799]
["bitfinex","ETHUSD",1749923445687,10.0,2511.6,2511.3,3.98199526]
["bitfinex","ETHUSD",1749923445892,15.25667446,2511.5,2511.2,3.98213387]
["bitfinex","ETHUSD",1749923446095,25.21694628,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923446389,10.95216554,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923446565,6.77466316,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923446767,6.553,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923446976,6.77466406,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923447171,6.77466464,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923447374,6.553,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923448364,0.99357685,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749923448579,6.77566621,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749923448765,0.95384867,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749923448968,1.42571964,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923449170,7.02587097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923450158,7.24753988,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923450393,7.02587097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923450801,0.47187097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923451001,7.02587097,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923451794,7.24754067,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923451981,7.02587097,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923452695,7.24754094,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923452998,7.24754058,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923453203,7.02587097,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923454102,7.24754139,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923454303,7.02587097,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923455008,7.02487097,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923455375,7.24665106,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923455577,7.02487097,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923455901,0.47187097,2511.9,2511.8,5.7207063]
["bitfinex","ETHUSD",1749923456204,7.02487097,2511.9,2511.8,5.68089628]
["bitfinex","ETHUSD",1749923460313,0.47187097,2511.9,2511.8,5.68089628]
["bitfinex","ETHUSD",1749923460518,7.02487097,2511.9,2511.8,4.80250869]
["bitfinex","ETHUSD",1749923461077,0.8121,2511.8,2511.5,3.9816723]
["bitfinex","ETHUSD",1749923461283,0.1984,2511.5,2511.1,0.9786]
["bitfinex","ETHUSD",1749923461521,0.1984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923461706,6.7514,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923463210,6.9732758,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923463401,6.7514,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923464316,6.97327574,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923464486,6.7514,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923464886,6.97327672,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923465112,6.7514,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923465513,0.1984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749923465717,1.42525752,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923466016,11.22327097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923466172,11.44515182,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923466377,22.39848982,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923466575,18.39848899,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923466779,18.17660914,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923467220,18.39848853,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923467521,18.17660914,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923468114,18.39848831,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923468327,18.17660914,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923468684,18.3984888,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923469004,18.17660914,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923469206,18.3984887,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923469510,18.17660914,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923469903,18.39865229,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923470101,18.17660914,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923470628,18.39865209,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923470912,18.17660914,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923471138,18.39865226,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923471420,18.17660914,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923472802,1.84523157,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923473022,7.44489628,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923473198,7.22327097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923473396,8.27229588,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923473602,8.2722948,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923473824,8.05067097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923475125,8.27229474,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923475424,8.27229512,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923475792,8.27229507,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923476136,8.27229466,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923476320,8.05067097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923476631,8.27229518,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923476790,8.05067097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923477187,8.2722952,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923477388,8.27229519,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923477628,8.05067097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923478393,9.00479352,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923478590,7.22227097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923478829,7.4438968,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923479032,0.47187097,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749923479238,0.47187097,2511.9,2511.8,4.85939628]
["bitfinex","ETHUSD",1749923479437,7.02387097,2511.9,2511.8,4.85939628]
["bitfinex","ETHUSD",1749923482096,0.47187097,2511.9,2511.8,4.85939628]
["bitfinex","ETHUSD",1749923482328,7.02387097,2511.9,2511.8,4.85939628]
["bitfinex","ETHUSD",1749923485560,0.47187097,2511.9,2511.8,4.85939628]
["bitfinex","ETHUSD",1749923485720,7.02387097,2511.9,2511.8,4.85939628]
["bitfinex","ETHUSD",1749923486242,0.22079998,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923486446,6.77279998,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923490227,6.73587485,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923491184,0.7765,2512.0,2511.4,0.7963]
["bitfinex","ETHUSD",1749923491310,7.71078074,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923491512,14.75080647,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923491716,7.04002573,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923494568,7.23842573,2511.6,2511.5,5.54163567]
["bitfinex","ETHUSD",1749923495125,7.23842573,2511.6,2511.5,4.74528425]
["bitfinex","ETHUSD",1749923496781,7.23842573,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923498273,0.68742573,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923498654,7.04002573,2511.6,2511.5,4.76208425]
["bitfinex","ETHUSD",1749923498859,0.48902573,2511.6,2511.5,14.96048425]
["bitfinex","ETHUSD",1749923499380,7.04002573,2511.6,2511.5,14.96048425]
["bitfinex","ETHUSD",1749923499582,0.48902573,2511.6,2511.5,14.96048425]
["bitfinex","ETHUSD",1749923499967,0.18387485,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923500151,6.73487485,2512.1,2512.0,4.76459171]
["bitfinex","ETHUSD",1749923500351,6.73487485,2512.1,2512.0,4.96299171]
["bitfinex","ETHUSD",1749923500581,6.73487485,2512.1,2512.0,6.02889298]
["bitfinex","ETHUSD",1749923500952,0.18387485,2512.1,2512.0,16.02889298]
["bitfinex","ETHUSD",1749923501687,6.73487485,2512.1,2512.0,16.02889298]
["bitfinex","ETHUSD",1749923502183,0.18387485,2512.1,2512.0,16.02889298]
["bitfinex","ETHUSD",1749923502386,6.73487485,2512.1,2512.0,16.02889298]
["bitfinex","ETHUSD",1749923504981,6.73387485,2512.1,2512.0,16.02889298]
["bitfinex","ETHUSD",1749923505485,0.18387485,2512.1,2512.0,16.02889298]
["bitfinex","ETHUSD",1749923508263,0.18387485,2512.1,2512.0,6.02889298]
["bitfinex","ETHUSD",1749923512477,0.18387485,2512.1,2512.0,6.57889298]
["bitfinex","ETHUSD",1749923512809,0.18387485,2512.1,2512.0,16.57889298]
["bitfinex","ETHUSD",1749923515994,0.18387485,2512.1,2512.0,23.12689298]
["bitfinex","ETHUSD",1749923520507,0.18387485,2512.1,2512.0,24.83889298]
["bitfinex","ETHUSD",1749923523340,0.8069,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923526380,4.78116912,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923526531,0.8069,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923530400,1.61123217,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923530639,1.41283217,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923530938,2.21943217,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923531349,1.41283217,2513.8,2513.7,5.04410073]
["bitfinex","ETHUSD",1749923531563,7.95783217,2513.8,2513.7,5.04410073]
["bitfinex","ETHUSD",1749923531731,8.76443217,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923533258,0.8066,2513.7,2513.6,3.9782612]
["bitfinex","ETHUSD",1749923533435,0.84632818,2513.7,2513.6,3.9782612]
["bitfinex","ETHUSD",1749923540446,0.84632818,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749923541030,0.84632818,2513.7,2513.5,3.97845617]
["bitfinex","ETHUSD",1749923541234,0.84632818,2513.7,2513.1,3.97913604]
["bitfinex","ETHUSD",1749923541235,0.7756,2513.4,2513.1,3.97913604]
["bitfinex","ETHUSD",1749923541484,8.48638074,2513.2,2513.1,3.97913604]
["bitfinex","ETHUSD",1749923541690,8.48638074,2513.2,2512.7,4.17804366]
["bitfinex","ETHUSD",1749923541691,0.974,2513.1,2512.7,4.17812733]
["bitfinex","ETHUSD",1749923541853,8.52610892,2513.0,2512.9,3.97937904]
["bitfinex","ETHUSD",1749923542048,8.48638074,2513.0,2512.9,3.97937904]
["bitfinex","ETHUSD",1749923543071,0.1984,2512.9,2512.8,3.97959622]
["bitfinex","ETHUSD",1749923543378,7.55772818,2512.9,2512.8,3.97959622]
["bitfinex","ETHUSD",1749923543793,0.7756,2512.8,2512.1,0.1984]
["bitfinex","ETHUSD",1749923543990,0.7756,2512.8,2511.9,6.50510423]
["bitfinex","ETHUSD",1749923543991,0.7756,2512.6,2512.4,3.98011045]
["bitfinex","ETHUSD",1749923544307,0.7756,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923544604,7.3196,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923546433,7.35932818,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923548382,7.35932818,2512.6,2512.4,3.98016697]
["bitfinex","ETHUSD",1749923548578,7.35932818,2512.6,2512.0,3.98085499]
["bitfinex","ETHUSD",1749923548776,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749923555136,0.7617,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923555337,7.3067,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923555637,7.5051,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923556233,7.64604012,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923556402,7.5051,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923556603,1.10104005,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923556832,6.7434,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923557637,6.88434139,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923557936,6.7434,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923558932,6.88406121,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923559137,6.7434,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923559647,8.49788282,2512.8,2512.1,4.74366142]
["bitfinex","ETHUSD",1749923559814,0.7617,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1749923560135,0.7617,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923560136,6.545,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923562912,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749923563153,0.7699,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923563334,11.45556029,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923563640,11.3149,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923564629,0.7699,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923564935,7.45556158,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923565238,7.45556173,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923565441,7.3149,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923565641,7.4555612,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923565940,7.35462818,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923566103,8.91616907,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923566301,8.87644089,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923566539,9.01710159,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749923567129,9.01710159,2512.9,2512.7,3.97976311]
["bitfinex","ETHUSD",1749923567337,7.75050892,2512.8,2512.6,3.9798655]
["bitfinex","ETHUSD",1749923567540,7.71078074,2512.7,2512.6,3.9798655]
["bitfinex","ETHUSD",1749923567828,7.71078074,2512.7,2511.9,3.98101594]
["bitfinex","ETHUSD",1749923567829,0.9774,2512.6,2512.3,3.98034758]
["bitfinex","ETHUSD",1749923568010,7.75050892,2512.5,2512.3,3.98034758]
["bitfinex","ETHUSD",1749923568206,6.544,2512.4,2512.3,3.98034758]
["bitfinex","ETHUSD",1749923568515,6.58372818,2512.4,2512.2,3.98052279]
["bitfinex","ETHUSD",1749923568705,0.779,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923568911,0.81872818,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923569650,0.779,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923569852,0.91965373,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923570049,0.779,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923570265,2.46505134,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923570463,2.60570477,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923570617,2.46505134,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923571160,10.17583208,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923571329,10.1361039,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923571844,10.27675586,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923572056,10.1361039,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923572260,10.27675584,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923572418,11.23123227,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923572616,11.23123226,2512.3,2512.1,3.98065437]
["bitfinex","ETHUSD",1749923572822,8.36125141,2512.2,2512.1,3.98065437]
["bitfinex","ETHUSD",1749923573022,8.32152323,2512.2,2512.1,3.98065437]
["bitfinex","ETHUSD",1749923574752,6.544,2512.2,2512.1,3.98065437]
["bitfinex","ETHUSD",1749923575245,6.58372818,2512.2,2512.1,3.98065437]
["bitfinex","ETHUSD",1749923575454,6.58372818,2512.2,2512.0,3.98081803]
["bitfinex","ETHUSD",1749923575651,7.90918074,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923576353,9.6654152,2512.1,2511.8,3.98113201]
["bitfinex","ETHUSD",1749923576542,7.71078074,2511.9,2511.8,3.98113201]
["bitfinex","ETHUSD",1749923576744,7.75050892,2511.9,2511.8,3.98113201]
["bitfinex","ETHUSD",1749923576927,7.49783446,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923577127,6.58372818,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923577867,6.544,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923578464,8.15914144,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923578824,9.1129759,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923579563,8.15914144,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923579864,6.544,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749923580063,11.09423318,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749923580279,17.49883446,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749923580566,0.1984,2512.1,2512.0,3.98080076]
["bitfinex","ETHUSD",1749923580738,0.1984,2512.1,2511.9,3.98097746]
["bitfinex","ETHUSD",1749923580739,7.71078074,2512.0,2511.9,3.98097746]
["bitfinex","ETHUSD",1749923580935,14.25478074,2512.0,2511.9,3.98097746]
["bitfinex","ETHUSD",1749923583267,6.544,2512.0,2511.9,3.98097746]
["bitfinex","ETHUSD",1749923584075,0.03972818,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923584282,14.29550892,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923584485,14.25578074,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923584987,0.1984,2512.0,2511.9,3.98097943]
["bitfinex","ETHUSD",1749923585309,0.03972818,2512.0,2511.9,3.98097943]
["bitfinex","ETHUSD",1749923586281,14.25578074,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923586481,6.545,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923586703,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923586904,16.545,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923587719,0.95383446,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749923587921,9.4840152,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923588145,16.52591288,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923588282,26.52591288,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923588630,19.98091288,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749923588835,4.17840892,2512.6,2512.1,3.98064297]
["bitfinex","ETHUSD",1749923589012,7.71078074,2512.2,2512.1,3.98064297]
["bitfinex","ETHUSD",1749923589213,0.1984,2512.1,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923589412,14.25478074,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923589621,14.3954808,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923589808,14.39548076,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923590129,14.25478074,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923590893,14.3954811,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923591493,14.25478074,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923591691,14.3954811,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923591894,14.25478074,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923592596,6.68470056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923592800,6.88310056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923594809,0.33910056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923595122,6.68470056,2512.0,2511.9,5.55916431]
["bitfinex","ETHUSD",1749923595635,0.14070056,2512.0,2511.9,5.55916431]
["bitfinex","ETHUSD",1749923595798,0.14070056,2512.0,2511.9,5.5989685]
["bitfinex","ETHUSD",1749923595987,6.68470056,2512.0,2511.9,5.55916431]
["bitfinex","ETHUSD",1749923596515,0.14070056,2512.0,2511.9,5.55916431]
["bitfinex","ETHUSD",1749923596680,0.14070056,2512.0,2511.9,15.59896931]
["bitfinex","ETHUSD",1749923596883,6.68470056,2512.0,2511.9,15.55916431]
["bitfinex","ETHUSD",1749923597713,0.14070056,2512.0,2511.9,15.55916431]
["bitfinex","ETHUSD",1749923597883,6.68470056,2512.0,2511.9,15.55916431]
["bitfinex","ETHUSD",1749923598917,0.14070056,2512.0,2511.9,15.55916431]
["bitfinex","ETHUSD",1749923599143,6.68370056,2512.0,2511.9,15.55916431]
["bitfinex","ETHUSD",1749923600822,6.68370056,2512.0,2511.9,17.26916431]
["bitfinex","ETHUSD",1749923601914,0.14070056,2512.0,2511.9,24.97994505]
["bitfinex","ETHUSD",1749923603028,0.14070056,2512.0,2511.9,17.26916431]
["bitfinex","ETHUSD",1749923603230,0.14070056,2512.0,2511.9,15.55916431]
["bitfinex","ETHUSD",1749923603533,0.14070056,2512.0,2511.9,17.26916431]
["bitfinex","ETHUSD",1749923603738,0.14070056,2512.0,2511.9,15.55916431]
["bitfinex","ETHUSD",1749923603899,0.14070056,2512.0,2511.9,16.4729491]
["bitfinex","ETHUSD",1749923604820,0.14070056,2512.0,2511.9,6.4729491]
["bitfinex","ETHUSD",1749923605506,0.14070056,2512.0,2511.9,16.4729491]
["bitfinex","ETHUSD",1749923605706,6.68270056,2512.0,2511.9,16.4729491]
["bitfinex","ETHUSD",1749923614652,0.14070056,2512.0,2511.9,16.4729491]
["bitfinex","ETHUSD",1749923623438,0.14070056,2512.0,2511.9,14.7629491]
["bitfinex","ETHUSD",1749923623639,0.14070056,2512.0,2511.9,16.4719491]
["bitfinex","ETHUSD",1749923629272,0.14070056,2512.0,2511.9,24.17551784]
["bitfinex","ETHUSD",1749923631372,0.14070056,2512.0,2511.9,13.9809491]
["bitfinex","ETHUSD",1749923631576,0.14070056,2512.0,2511.9,15.6889491]
["bitfinex","ETHUSD",1749923632180,0.14070056,2512.0,2511.9,5.6889491]
["bitfinex","ETHUSD",1749923632386,0.14070056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923632550,0.14070056,2512.0,2511.9,5.6889491]
["bitfinex","ETHUSD",1749923635987,0.14070056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923636481,7.46500056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923636777,9.00169749,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923637942,0.14070056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923638138,6.67970056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923641020,7.43250056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923641166,7.63090056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923642807,6.87810056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923643496,6.67970056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923650128,6.67870056,2512.0,2511.9,11.72432519]
["bitfinex","ETHUSD",1749923650328,6.67870056,2512.0,2511.9,4.1793491]
["bitfinex","ETHUSD",1749923651510,7.47770056,2512.0,2511.9,4.1793491]
["bitfinex","ETHUSD",1749923652196,0.14070056,2512.0,2511.9,4.1793491]
["bitfinex","ETHUSD",1749923652420,6.67870056,2512.0,2511.9,12.63911784]
["bitfinex","ETHUSD",1749923653015,6.67870056,2512.0,2511.9,4.9355491]
["bitfinex","ETHUSD",1749923653207,0.14070056,2512.0,2511.9,4.9355491]
["bitfinex","ETHUSD",1749923654108,0.14070056,2512.0,2511.9,4.1793491]
["bitfinex","ETHUSD",1749923654312,0.14070056,2512.0,2511.9,5.8873491]
["bitfinex","ETHUSD",1749923654636,0.14070056,2512.0,2511.9,5.92715493]
["bitfinex","ETHUSD",1749923655506,0.14070056,2512.0,2511.9,4.1793491]
["bitfinex","ETHUSD",1749923656012,0.14070056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923659207,0.9457288,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923661449,0.14070056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923661613,6.67770056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923663735,0.14070056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923663936,6.67770056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923672663,7.46260056,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923672867,16.72648723,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923673068,17.64139428,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923674041,3.40082554,2512.0,2511.9,3.9809491]
["bitfinex","ETHUSD",1749923674244,1.72192117,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749923674442,0.14070542,2512.5,2512.4,7.057647]
["bitfinex","ETHUSD",1749923674774,6.67670542,2512.5,2512.4,4.74185792]
["bitfinex","ETHUSD",1749923674933,6.67670542,2512.5,2512.4,5.68625792]
["bitfinex","ETHUSD",1749923675128,6.67670542,2512.5,2512.4,6.72908277]
["bitfinex","ETHUSD",1749923677343,6.67670542,2512.5,2512.4,5.02308277]
["bitfinex","ETHUSD",1749923682079,6.67670542,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749923682376,0.8018,2512.3,2512.2,3.98049104]
["bitfinex","ETHUSD",1749923682669,1.28450876,2512.3,2512.2,3.98049104]
["bitfinex","ETHUSD",1749923684376,1.0002,2512.2,2512.1,3.98063914]
["bitfinex","ETHUSD",1749923684682,1.89900775,2512.2,2512.1,3.98063914]
["bitfinex","ETHUSD",1749923686779,9.60257649,2512.2,2512.1,3.98063914]
["bitfinex","ETHUSD",1749923690455,9.60257649,2512.2,2512.0,3.98088261]
["bitfinex","ETHUSD",1749923690456,19.60257649,2512.2,2512.0,3.98081581]
["bitfinex","ETHUSD",1749923690660,18.54452853,2512.1,2512.0,3.98081581]
["bitfinex","ETHUSD",1749923691070,0.9671,2512.0,2511.4,0.1984]
["bitfinex","ETHUSD",1749923691273,0.7687,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749923691585,0.7687,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923691787,7.3047,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749923694405,21.03079727,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923694569,31.56679727,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923696370,31.01679727,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923697193,14.7687,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923697431,21.3047,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923699700,20.536,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923702139,14.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923702314,16.536,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749923703226,0.48270876,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923703437,11.21710876,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923705000,7.21710876,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749923706148,0.68110876,2512.3,2512.2,4.76527479]
["bitfinex","ETHUSD",1749923706361,0.48270876,2512.3,2512.2,5.60120477]
["bitfinex","ETHUSD",1749923706505,0.48270876,2512.3,2512.2,5.56140228]
["bitfinex","ETHUSD",1749923706506,7.01870876,2512.3,2512.2,5.56140228]
["bitfinex","ETHUSD",1749923706707,0.48270876,2512.3,2512.2,7.26740228]
["bitfinex","ETHUSD",1749923706938,7.01870876,2512.3,2512.2,7.30720403]
["bitfinex","ETHUSD",1749923707123,7.01870876,2512.3,2512.2,7.26740228]
["bitfinex","ETHUSD",1749923707810,7.01870876,2512.3,2512.2,5.56140228]
["bitfinex","ETHUSD",1749923708219,7.01870876,2512.3,2512.2,7.26640228]
["bitfinex","ETHUSD",1749923708838,7.01870876,2512.3,2512.2,7.46480228]
["bitfinex","ETHUSD",1749923710332,0.48270876,2512.3,2512.2,15.16837102]
["bitfinex","ETHUSD",1749923710536,7.01770876,2512.3,2512.2,15.16837102]
["bitfinex","ETHUSD",1749923711304,7.01770876,2512.3,2512.2,7.46480228]
["bitfinex","ETHUSD",1749923713849,7.01670876,2512.3,2512.2,7.46480228]
["bitfinex","ETHUSD",1749923716246,0.48270876,2512.3,2512.2,7.46480228]
["bitfinex","ETHUSD",1749923718932,0.48270876,2512.3,2512.2,7.50460231]
["bitfinex","ETHUSD",1749923719133,0.48270876,2512.3,2512.2,17.50460231]
["bitfinex","ETHUSD",1749923719479,0.48270876,2512.3,2512.2,17.46480228]
["bitfinex","ETHUSD",1749923719632,0.48270876,2512.3,2512.2,25.16837102]
["bitfinex","ETHUSD",1749923720431,0.1984,2513.3,2513.0,4.7810076]
["bitfinex","ETHUSD",1749923720744,0.68134149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923720939,11.01594149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923721546,7.01594149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923721870,0.48294149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923722164,7.01594149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923723966,15.51809438,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923724165,16.28959438,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923725660,8.58602564,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923725860,0.48294149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923726055,7.01494149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923726273,7.01494149,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1749923727854,0.48294149,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1749923728187,7.01494149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923731466,7.77494149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923731676,7.97334149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923738202,0.68134149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923738372,7.01294149,2513.5,2513.4,4.77480179]
["bitfinex","ETHUSD",1749923738567,7.01294149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923739568,7.84254149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923741112,18.39254149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923742976,17.56294149,2513.5,2512.7,0.9529]
["bitfinex","ETHUSD",1749923743174,0.8017,2513.1,2513.0,3.97921757]
["bitfinex","ETHUSD",1749923743409,9.56644294,2513.1,2513.0,3.97921757]
["bitfinex","ETHUSD",1749923744300,9.56644294,2513.1,2512.7,3.97974881]
["bitfinex","ETHUSD",1749923744301,1.0001,2513.0,2512.7,3.97974881]
["bitfinex","ETHUSD",1749923744500,0.8017,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923744705,7.3317,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923745326,6.53,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923751714,6.7284,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923752519,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749923752726,6.7294,2512.6,2512.5,5.96247688]
["bitfinex","ETHUSD",1749923752939,6.7294,2512.6,2512.5,4.7683995]
["bitfinex","ETHUSD",1749923753231,6.531,2512.6,2512.5,4.7683995]
["bitfinex","ETHUSD",1749923754219,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923754417,6.7284,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923755021,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749923755187,0.7642,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749923755388,17.2942,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749923755998,1.43397539,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923756198,4.48294149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923756421,11.01294149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923757195,0.48294149,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749923757396,0.48294149,2513.5,2513.4,4.77442181]
["bitfinex","ETHUSD",1749923757595,7.01294149,2513.5,2513.4,4.77442181]
["bitfinex","ETHUSD",1749923758228,0.48294149,2513.5,2513.4,4.77442181]
["bitfinex","ETHUSD",1749923758531,7.01294149,2513.5,2513.4,4.77442181]
["bitfinex","ETHUSD",1749923760025,7.01294149,2513.5,2513.4,5.56052181]
["bitfinex","ETHUSD",1749923760332,0.48294149,2513.5,2513.4,5.56052181]
["bitfinex","ETHUSD",1749923760496,7.01194149,2513.5,2513.4,5.56052181]
["bitfinex","ETHUSD",1749923760694,0.48294149,2513.5,2513.4,17.3033058]
["bitfinex","ETHUSD",1749923760903,7.01194149,2513.5,2513.4,17.46192181]
["bitfinex","ETHUSD",1749923761429,0.48294149,2513.5,2513.4,17.86632331]
["bitfinex","ETHUSD",1749923764944,0.48294149,2513.5,2513.4,17.46192181]
["bitfinex","ETHUSD",1749923769149,0.48294149,2513.5,2513.4,17.86555815]
["bitfinex","ETHUSD",1749923775569,0.6667,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1749923775742,0.6667,2513.8,2513.7,14.98029946]
["bitfinex","ETHUSD",1749923775943,0.0833375,2513.8,2513.7,16.78685122]
["bitfinex","ETHUSD",1749923777349,0.0833375,2513.8,2513.7,16.17706214]
["bitfinex","ETHUSD",1749923777667,0.0833375,2513.8,2513.7,15.53029946]
["bitfinex","ETHUSD",1749923777963,0.0833375,2513.8,2513.7,16.32604697]
["bitfinex","ETHUSD",1749923779074,0.0833375,2513.8,2513.7,16.97280965]
["bitfinex","ETHUSD",1749923780771,0.0833375,2513.8,2513.7,17.58259873]
["bitfinex","ETHUSD",1749923783073,0.0833375,2513.8,2513.7,16.32604697]
["bitfinex","ETHUSD",1749923783252,0.0833375,2513.8,2513.7,17.47704697]
["bitfinex","ETHUSD",1749923784781,0.0833375,2513.8,2513.7,16.67334697]
["bitfinex","ETHUSD",1749923785087,0.0833375,2513.8,2513.7,6.67334697]
["bitfinex","ETHUSD",1749923786486,0.0833375,2513.8,2513.7,16.71311921]
["bitfinex","ETHUSD",1749923786688,0.0833375,2513.8,2513.7,16.67334697]
["bitfinex","ETHUSD",1749923787547,0.0833375,2513.8,2513.7,18.64460965]
["bitfinex","ETHUSD",1749923787777,0.0833375,2513.8,2513.7,19.25439873]
["bitfinex","ETHUSD",1749923788370,0.0833375,2513.8,2513.7,17.55339873]
["bitfinex","ETHUSD",1749923788569,0.0833375,2513.8,2513.7,19.25439873]
["bitfinex","ETHUSD",1749923789984,0.0833375,2513.8,2513.7,16.29684697]
["bitfinex","ETHUSD",1749923790352,0.0833375,2513.8,2513.7,17.99784697]
["bitfinex","ETHUSD",1749923791801,0.0833375,2513.8,2513.7,17.44784697]
["bitfinex","ETHUSD",1749923792000,0.0833375,2513.8,2513.7,16.67334697]
["bitfinex","ETHUSD",1749923792159,0.0833375,2513.8,2513.7,14.97234697]
["bitfinex","ETHUSD",1749923792360,0.0833375,2513.8,2513.7,16.67334697]
["bitfinex","ETHUSD",1749923797295,0.0833375,2513.8,2513.7,24.36574526]
["bitfinex","ETHUSD",1749923798566,0.0833375,2513.8,2513.7,14.97234697]
["bitfinex","ETHUSD",1749923798767,0.0833375,2513.8,2513.7,16.67334697]
["bitfinex","ETHUSD",1749923799702,0.8780375,2513.8,2513.7,6.67334697]
["bitfinex","ETHUSD",1749923809510,0.0833375,2513.8,2513.7,6.67334697]
["bitfinex","ETHUSD",1749923821543,0.0833375,2513.8,2513.7,6.71312328]
["bitfinex","ETHUSD",1749923821900,0.0833375,2513.8,2513.7,18.78807504]
["bitfinex","ETHUSD",1749923822223,0.0833375,2513.8,2513.7,18.74829873]
["bitfinex","ETHUSD",1749923825325,0.0833375,2513.8,2513.7,18.13850965]
["bitfinex","ETHUSD",1749923832427,0.0833375,2513.8,2513.7,17.48974697]
["bitfinex","ETHUSD",1749923833332,0.0833375,2513.8,2513.7,16.34074697]
["bitfinex","ETHUSD",1749923833499,0.0833375,2513.8,2513.7,19.29629873]
["bitfinex","ETHUSD",1749923834535,0.0833375,2513.8,2513.7,19.09789873]
["bitfinex","ETHUSD",1749923836552,0.7677,2514.8,2514.7,13.97661748]
["bitfinex","ETHUSD",1749923839457,7.2857,2514.8,2514.7,13.97661748]
["bitfinex","ETHUSD",1749923842235,7.2847,2514.8,2514.7,13.97661748]
["bitfinex","ETHUSD",1749923843421,7.2847,2514.8,2514.7,14.17501748]
["bitfinex","ETHUSD",1749923845465,0.7677,2514.8,2514.7,14.17501748]
["bitfinex","ETHUSD",1749923845646,7.2847,2514.8,2514.7,14.93515707]
["bitfinex","ETHUSD",1749923845969,7.2847,2514.8,2514.7,14.17501748]
["bitfinex","ETHUSD",1749923846671,7.2847,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749923850767,0.1984,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923850969,6.7144,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923851175,7.4938,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923851476,0.7794,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923851676,7.2954,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923853865,0.7794,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923854066,7.2944,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923854885,0.7794,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923855087,0.1984,2515.4,2515.1,3.97598505]
["bitfinex","ETHUSD",1749923855088,0.7794,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749923855388,7.2944,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749923856278,7.4928,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749923860102,0.7794,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749923860261,9.30615445,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749923860456,11.07737716,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749923860681,0.8186,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923860995,1.017,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923865573,1.97066061,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923865785,3.7978502,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923871504,1.017,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923872312,7.53,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923872609,6.7114,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923873411,8.44698772,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923873631,7.4933,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923873838,8.44701913,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923874031,17.80136724,2515.2,2515.1,3.97585943]
["bitfinex","ETHUSD",1749923876217,17.80136724,2515.2,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923876419,1.76751913,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923887610,8.27851913,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923887815,7.46471913,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923889311,9.10795895,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923891252,16.80035724,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923891448,17.60635724,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923902588,9.10695895,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923902790,7.46371913,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923904968,15.15611742,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923910618,8.64611742,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923910824,15.15511742,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923912221,15.15608958,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923914829,7.46269129,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923915540,0.95469129,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923915713,0.95469129,2515.1,2515.0,5.66673632]
["bitfinex","ETHUSD",1749923915897,6.508,2515.1,2515.0,5.66673632]
["bitfinex","ETHUSD",1749923917337,14.20039829,2515.1,2515.0,3.97609847]
["bitfinex","ETHUSD",1749923917558,14.20039829,2515.1,2514.9,3.97628004]
["bitfinex","ETHUSD",1749923917559,0.1984,2515.0,2514.9,3.97622153]
["bitfinex","ETHUSD",1749923917862,1.70209453,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749923920363,0.8019,2514.9,2514.8,3.97637574]
["bitfinex","ETHUSD",1749923920542,15.95499282,2514.9,2514.8,3.97637574]
["bitfinex","ETHUSD",1749923920749,17.8035921,2514.9,2514.8,3.97637574]
["bitfinex","ETHUSD",1749923928863,0.7484,2514.8,2514.3,0.7904]
["bitfinex","ETHUSD",1749923929046,7.45946643,2514.7,2514.6,3.97670398]
["bitfinex","ETHUSD",1749923929249,15.15186472,2514.7,2514.6,3.97670398]
["bitfinex","ETHUSD",1749923929958,16.72205119,2514.7,2514.6,3.97670398]
["bitfinex","ETHUSD",1749923940572,0.1984,2514.6,2514.5,3.97688944]
["bitfinex","ETHUSD",1749923940771,16.72114961,2514.7,2514.5,3.97688944]
["bitfinex","ETHUSD",1749923942088,0.1984,2514.5,2514.4,3.9769347]
["bitfinex","ETHUSD",1749923942376,0.95256485,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923942534,7.45756485,2514.6,2514.4,3.97699024]
["bitfinex","ETHUSD",1749923942741,7.45756485,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923943581,16.03386963,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749923945453,10.1984,2514.5,2513.9,0.8291]
["bitfinex","ETHUSD",1749923945652,10.1984,2514.5,2512.6,3.97993549]
["bitfinex","ETHUSD",1749923945653,7.69239829,2514.0,2513.5,0.8291]
["bitfinex","ETHUSD",1749923945858,7.69239829,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749923946061,14.19639829,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749923949047,15.7112946,2514.0,2513.7,3.97805464]
["bitfinex","ETHUSD",1749923949245,7.69239829,2513.8,2513.7,3.97805464]
["bitfinex","ETHUSD",1749923949452,14.19639829,2513.8,2513.7,3.97805464]
["bitfinex","ETHUSD",1749923949774,6.504,2513.8,2513.7,3.97805464]
["bitfinex","ETHUSD",1749923950359,0.95256485,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923950564,17.45656485,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923950761,27.63357058,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749923951474,10.0,2514.1,2513.9,3.97780877]
["bitfinex","ETHUSD",1749923951788,14.19639829,2514.0,2513.8,3.97800114]
["bitfinex","ETHUSD",1749923952089,14.19639829,2514.0,2512.9,5.66945904]
["bitfinex","ETHUSD",1749923952090,7.69239829,2513.9,2513.7,3.97812137]
["bitfinex","ETHUSD",1749923952251,6.504,2513.8,2513.7,3.97812137]
["bitfinex","ETHUSD",1749923953072,6.504,2513.8,2513.5,0.771]
["bitfinex","ETHUSD",1749923953273,6.504,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923958612,14.19639829,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923959008,0.1984,2513.7,2513.6,3.97829626]
["bitfinex","ETHUSD",1749923959304,15.7112946,2513.8,2513.6,3.97829626]
["bitfinex","ETHUSD",1749923959671,15.7112946,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923959868,15.7112946,2513.8,2513.6,3.97828597]
["bitfinex","ETHUSD",1749923960099,15.7112946,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749923961804,10.1984,2513.7,2513.5,3.97839252]
["bitfinex","ETHUSD",1749923962007,28.26722929,2513.6,2513.5,3.97839252]
["bitfinex","ETHUSD",1749923962172,0.1984,2513.5,2513.4,3.97862394]
["bitfinex","ETHUSD",1749923964619,6.7024,2513.5,2513.4,3.97862394]
["bitfinex","ETHUSD",1749923965009,6.7024,2513.5,2513.4,4.76202394]
["bitfinex","ETHUSD",1749923965922,0.1984,2513.5,2513.4,4.76202394]
["bitfinex","ETHUSD",1749923966122,0.1984,2513.5,2513.4,5.63610881]
["bitfinex","ETHUSD",1749923966123,6.7024,2513.5,2513.4,5.63610881]
["bitfinex","ETHUSD",1749923967016,0.47986154,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749923967222,6.98386154,2513.6,2513.5,4.73331601]
["bitfinex","ETHUSD",1749923967740,0.47986154,2513.6,2513.5,4.73331601]
["bitfinex","ETHUSD",1749923967944,6.98386154,2513.6,2513.5,4.73331601]
["bitfinex","ETHUSD",1749923968140,6.98386154,2513.6,2513.5,5.41511824]
["bitfinex","ETHUSD",1749923968305,0.47986154,2513.6,2513.5,5.41511824]
["bitfinex","ETHUSD",1749923968503,6.98386154,2513.6,2513.5,5.61351824]
["bitfinex","ETHUSD",1749923969336,6.98286154,2513.6,2513.5,5.61351824]
["bitfinex","ETHUSD",1749923970210,6.98286154,2513.6,2513.5,15.65329867]
["bitfinex","ETHUSD",1749923970412,6.98286154,2513.6,2513.5,15.61351824]
["bitfinex","ETHUSD",1749923979897,0.47986154,2513.6,2513.5,15.61351824]
["bitfinex","ETHUSD",1749923980096,0.47986154,2513.6,2513.5,16.18569759]
["bitfinex","ETHUSD",1749923980245,6.98086154,2513.6,2513.5,16.18569759]
["bitfinex","ETHUSD",1749923981278,6.98086154,2513.6,2513.5,15.61351824]
["bitfinex","ETHUSD",1749923990192,6.501,2513.6,2513.5,15.61351824]
["bitfinex","ETHUSD",1749923992526,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923992749,6.6984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923994055,6.6974,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923998209,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923998455,6.6974,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749923999074,0.95464748,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749923999379,6.6974,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924000475,7.65197143,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924000775,6.6974,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924001088,7.65198791,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924001229,9.97782653,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924001428,9.18542653,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924001665,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924001866,0.7914,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924002066,22.24388929,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924002333,5.74588929,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924002548,12.24388929,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924002743,21.92991634,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924002981,0.7753,2514.5,2514.3,3.97712343]
["bitfinex","ETHUSD",1749924003134,0.7753,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924003329,15.9201492,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924003530,17.91216412,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924003934,11.41416412,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924004134,8.22775091,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924006131,15.9201492,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924006772,9.4221492,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924007070,15.9201492,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924009034,8.48909829,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924009235,15.93996593,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924009430,9.44296593,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924009669,15.93996593,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924009971,1.75056764,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924010173,6.6954,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924010347,16.7986127,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924010534,16.7986127,2514.7,2514.4,3.97698771]
["bitfinex","ETHUSD",1749924010741,8.48009829,2514.5,2514.4,3.97698771]
["bitfinex","ETHUSD",1749924010963,9.4336727,2514.5,2514.4,3.97698771]
["bitfinex","ETHUSD",1749924012559,1.74127441,2514.5,2514.4,3.97698771]
["bitfinex","ETHUSD",1749924012762,6.497,2514.5,2514.4,3.97698771]
["bitfinex","ETHUSD",1749924013492,0.95358018,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924013649,6.497,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924014371,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924014551,6.6954,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924015365,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924015565,6.6954,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924016583,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924016789,6.496,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924017490,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924017794,6.6944,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924018195,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924018378,6.6944,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924027986,6.6934,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924029371,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924029694,6.6924,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924031886,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924032086,6.6924,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924032286,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924032485,6.6924,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924032733,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924033027,0.95313767,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924033329,6.97861011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924033932,0.8042,2515.0,2514.8,3.97634615]
["bitfinex","ETHUSD",1749924034113,0.8042,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1749924034114,14.18639829,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749924034312,15.13946083,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749924035025,0.1984,2514.8,2514.7,3.97657251]
["bitfinex","ETHUSD",1749924035333,14.18639829,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749924035630,15.13954833,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749924038114,15.13954833,2514.9,2514.2,0.824]
["bitfinex","ETHUSD",1749924038115,0.1984,2514.8,2514.2,0.824]
["bitfinex","ETHUSD",1749924038321,0.1984,2514.6,2514.5,3.97682383]
["bitfinex","ETHUSD",1749924038520,0.7703,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924038703,8.21671731,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924039638,15.9091156,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924041950,15.90911024,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924042237,17.52273427,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749924042770,17.52273427,2514.7,2514.5,3.97684422]
["bitfinex","ETHUSD",1749924042912,1.15181195,2514.6,2514.5,3.97684422]
["bitfinex","ETHUSD",1749924047548,1.15181195,2514.6,2514.4,3.97700019]
["bitfinex","ETHUSD",1749924047761,1.15181195,2514.6,2514.0,4.80562412]
["bitfinex","ETHUSD",1749924047762,15.96961024,2514.5,2514.1,3.97747804]
["bitfinex","ETHUSD",1749924047910,8.52319829,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924048248,15.96961024,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924049245,15.01619829,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924049625,8.52319829,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924049929,15.01619829,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924050658,0.95341195,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749924050840,0.95341195,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924051040,7.44641195,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924051224,0.95341195,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924051553,19.13881024,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924051712,21.21405367,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924055847,11.44641195,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749924057278,0.1984,2514.5,2514.4,3.9770254]
["bitfinex","ETHUSD",1749924057483,7.89079829,2514.5,2514.4,3.9770254]
["bitfinex","ETHUSD",1749924058244,8.84421024,2514.5,2513.8,4.17638634]
["bitfinex","ETHUSD",1749924058506,7.69239829,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749924058781,14.97347812,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749924058989,14.18439829,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749924062888,0.1984,2513.9,2513.8,3.97792768]
["bitfinex","ETHUSD",1749924064076,0.1984,2513.9,2513.8,4.76782768]
["bitfinex","ETHUSD",1749924064279,6.6904,2513.9,2513.8,4.76782768]
["bitfinex","ETHUSD",1749924065589,0.95341195,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924065751,4.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749924065952,4.0,2514.3,2514.2,5.60034163]
["bitfinex","ETHUSD",1749924065953,10.492,2514.3,2514.2,5.60034163]
["bitfinex","ETHUSD",1749924066180,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749924066659,0.95230998,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749924066858,7.44430998,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749924067593,6.492,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749924067981,10.81131838,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924067982,3.11892009,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924068182,9.61092009,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924068583,1.43692009,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924068783,6.97661011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924069220,0.48461011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924069523,6.97661011,2515.2,2515.1,4.66113884]
["bitfinex","ETHUSD",1749924070818,14.6690084,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924073114,0.1984,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749924073823,0.982,2515.1,2514.9,3.97622364]
["bitfinex","ETHUSD",1749924074038,14.18339829,2515.0,2514.9,3.97622364]
["bitfinex","ETHUSD",1749924075699,6.491,2515.0,2514.9,3.97622364]
["bitfinex","ETHUSD",1749924077199,0.48461011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924077524,6.97461011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924080429,0.48461011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924080630,6.97361011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924080937,0.48461011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924081141,6.97361011,2515.2,2515.1,4.80538505]
["bitfinex","ETHUSD",1749924082327,0.48461011,2515.2,2515.1,4.80538505]
["bitfinex","ETHUSD",1749924082559,6.97361011,2515.2,2515.1,4.84514058]
["bitfinex","ETHUSD",1749924082838,6.97361011,2515.2,2515.1,4.80538505]
["bitfinex","ETHUSD",1749924084317,0.48461011,2515.2,2515.1,4.80538505]
["bitfinex","ETHUSD",1749924084516,0.48461011,2515.2,2515.1,14.80538505]
["bitfinex","ETHUSD",1749924084833,6.97261011,2515.2,2515.1,14.80538505]
["bitfinex","ETHUSD",1749924085905,6.97261011,2515.2,2515.1,13.97598505]
["bitfinex","ETHUSD",1749924088543,6.97261011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924088752,7.17101011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924088907,8.73841095,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924090018,7.17101011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924090220,0.68301011,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749924090522,6.97161011,2515.2,2515.1,4.79658505]
["bitfinex","ETHUSD",1749924091742,0.48461011,2515.2,2515.1,4.79658505]
["bitfinex","ETHUSD",1749924091910,0.48461011,2515.2,2515.1,4.99498505]
["bitfinex","ETHUSD",1749924092109,0.48461011,2515.2,2515.1,5.89209515]
["bitfinex","ETHUSD",1749924092314,6.97161011,2515.2,2515.1,15.89209515]
["bitfinex","ETHUSD",1749924092716,6.97161011,2515.2,2515.1,23.58449344]
["bitfinex","ETHUSD",1749924094170,6.97161011,2515.2,2515.1,15.89209515]
["bitfinex","ETHUSD",1749924094859,0.48461011,2515.2,2515.1,15.89209515]
["bitfinex","ETHUSD",1749924095154,6.97161011,2515.2,2515.1,23.58449344]
["bitfinex","ETHUSD",1749924095504,0.48461011,2515.2,2515.1,23.58449344]
["bitfinex","ETHUSD",1749924095709,6.97161011,2515.2,2515.1,23.58449344]
["bitfinex","ETHUSD",1749924096245,6.97161011,2515.2,2515.1,23.98326998]
["bitfinex","ETHUSD",1749924096417,6.97061011,2515.2,2515.1,23.98326998]
["bitfinex","ETHUSD",1749924098009,6.97061011,2515.2,2515.1,16.29087169]
["bitfinex","ETHUSD",1749924098943,6.97061011,2515.2,2515.1,23.98326998]
["bitfinex","ETHUSD",1749924098944,0.48461011,2515.2,2515.1,23.98326998]
["bitfinex","ETHUSD",1749924099106,0.48461011,2515.2,2515.1,25.16523841]
["bitfinex","ETHUSD",1749924102779,6.488,2516.7,2516.2,0.8035]
["bitfinex","ETHUSD",1749924102948,0.8173,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749924103139,7.3173,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749924103773,0.8173,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749924103959,0.8173,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749924104340,1.48396667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924104536,7.98296667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924104735,8.78126334,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924104970,7.17266667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924105867,0.66666667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924106180,7.18266667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924107188,7.96016667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924107390,8.75618334,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924108360,7.96016667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924108780,7.96016667,2517.3,2515.8,8.24179249]
["bitfinex","ETHUSD",1749924108781,7.96016667,2517.3,2516.1,10.0]
["bitfinex","ETHUSD",1749924109087,1.44416667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924109288,7.95616667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924110888,1.44416667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924111079,7.95616667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924113671,0.66666667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924113870,7.17366667,2517.3,2517.2,4.76721715]
["bitfinex","ETHUSD",1749924114086,0.66666667,2517.3,2517.2,4.76721715]
["bitfinex","ETHUSD",1749924114263,7.17366667,2517.3,2517.2,4.76721715]
["bitfinex","ETHUSD",1749924114465,7.17366667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924114996,8.14956667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924117966,1.64256667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924118171,7.36806667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924118383,0.86506667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924118694,0.86506667,2517.3,2517.2,5.74998979]
["bitfinex","ETHUSD",1749924118695,7.16766667,2517.3,2517.2,5.74998979]
["bitfinex","ETHUSD",1749924119399,0.66666667,2517.3,2517.2,15.74998979]
["bitfinex","ETHUSD",1749924119565,7.18066667,2517.3,2517.2,15.74998979]
["bitfinex","ETHUSD",1749924121701,7.18066667,2517.3,2517.2,4.77118979]
["bitfinex","ETHUSD",1749924122203,7.18066667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924122402,7.37906667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924128298,8.20396667,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924132517,9.15067298,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924134637,9.15067298,2517.3,2517.1,3.97274623]
["bitfinex","ETHUSD",1749924134840,8.62265027,2517.2,2517.1,3.97274623]
["bitfinex","ETHUSD",1749924144633,8.62265027,2517.2,2516.4,14.98752314]
["bitfinex","ETHUSD",1749924144634,0.55,2517.1,2516.4,1.0137]
["bitfinex","ETHUSD",1749924144956,0.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749924145155,6.6914,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749924146652,7.2414,2516.5,2516.1,3.97428223]
["bitfinex","ETHUSD",1749924146852,0.1984,2516.1,2515.8,2.4469]
["bitfinex","ETHUSD",1749924147049,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749924147376,6.6934,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749924149462,1.3723,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749924149648,11.8673,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749924150280,5.3723,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749924150492,7.047,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749924150691,0.7637,2516.9,2516.2,0.7579]
["bitfinex","ETHUSD",1749924150850,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749924151056,1.3137,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749924151256,6.496,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749924151453,0.7637,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749924151747,0.7637,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924151939,11.2617,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924152571,6.498,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749924153473,9.50466402,2517.5,2517.0,4.74974452]
["bitfinex","ETHUSD",1749924153673,8.5537,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749924153840,18.286,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749924154176,7.79,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749924154340,14.288,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749924154645,14.288,2517.5,2516.8,0.1984]
["bitfinex","ETHUSD",1749924154646,0.1984,2517.4,2517.2,3.97257767]
["bitfinex","ETHUSD",1749924154851,9.31483454,2517.4,2517.2,3.97251906]
["bitfinex","ETHUSD",1749924155046,9.11643454,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749924156334,7.67594396,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749924157160,7.67594396,2517.4,2517.2,3.97265891]
["bitfinex","ETHUSD",1749924157161,0.1984,2517.3,2517.1,3.97282263]
["bitfinex","ETHUSD",1749924157434,6.94372152,2517.2,2517.1,3.97268249]
["bitfinex","ETHUSD",1749924161659,7.14212152,2517.2,2517.1,3.97268249]
["bitfinex","ETHUSD",1749924162587,0.64712152,2517.2,2517.1,3.97268249]
["bitfinex","ETHUSD",1749924162756,7.14012152,2517.2,2517.1,4.76724634]
["bitfinex","ETHUSD",1749924163188,7.14012152,2517.2,2517.1,3.97268249]
["bitfinex","ETHUSD",1749924164268,7.13712152,2517.2,2517.1,4.76938249]
["bitfinex","ETHUSD",1749924164586,6.93872152,2517.2,2517.1,4.76938249]
["bitfinex","ETHUSD",1749924165955,6.93872152,2517.2,2517.1,3.97268249]
["bitfinex","ETHUSD",1749924167471,6.93872152,2517.2,2517.0,3.97290307]
["bitfinex","ETHUSD",1749924167472,0.1984,2517.1,2517.0,3.97290307]
["bitfinex","ETHUSD",1749924167675,8.68424396,2517.1,2517.0,3.97290307]
["bitfinex","ETHUSD",1749924167988,8.68424396,2517.1,2516.9,3.97307001]
["bitfinex","ETHUSD",1749924168190,0.1984,2516.9,2516.8,3.97314444]
["bitfinex","ETHUSD",1749924168488,14.16394396,2516.9,2516.6,3.97360357]
["bitfinex","ETHUSD",1749924168698,6.488,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749924168868,1.3599,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749924169060,7.8529,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749924170196,9.17498057,2517.1,2516.9,3.97306642]
["bitfinex","ETHUSD",1749924170394,7.67594396,2517.0,2516.8,3.97321826]
["bitfinex","ETHUSD",1749924170609,0.1984,2516.9,2516.8,3.97321826]
["bitfinex","ETHUSD",1749924175312,6.6884,2516.9,2516.8,4.75771826]
["bitfinex","ETHUSD",1749924175713,6.49,2516.9,2516.8,4.75771826]
["bitfinex","ETHUSD",1749924175920,6.49,2516.9,2516.8,5.65067574]
["bitfinex","ETHUSD",1749924176222,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749924176397,6.6904,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749924176599,0.44872152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924176921,6.94272152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924177079,6.94272152,2517.2,2517.1,4.63575549]
["bitfinex","ETHUSD",1749924178029,6.94172152,2517.2,2517.1,4.63575549]
["bitfinex","ETHUSD",1749924179024,0.44872152,2517.2,2517.1,4.63575549]
["bitfinex","ETHUSD",1749924179212,6.94072152,2517.2,2517.1,4.63575549]
["bitfinex","ETHUSD",1749924179611,0.44872152,2517.2,2517.1,4.63575549]
["bitfinex","ETHUSD",1749924179812,6.93972152,2517.2,2517.1,4.67547892]
["bitfinex","ETHUSD",1749924180000,6.93972152,2517.2,2517.1,4.63575549]
["bitfinex","ETHUSD",1749924180401,0.44872152,2517.2,2517.1,4.63575549]
["bitfinex","ETHUSD",1749924180695,6.93972152,2517.2,2517.1,4.63575549]
["bitfinex","ETHUSD",1749924180881,6.93972152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924182898,7.13812152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924185326,7.13812152,2517.2,2516.5,3.97365247]
["bitfinex","ETHUSD",1749924185650,7.67594396,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1749924185791,0.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749924187016,7.87434396,2516.5,2516.3,3.97397711]
["bitfinex","ETHUSD",1749924187216,7.67594396,2516.5,2516.3,3.97398387]
["bitfinex","ETHUSD",1749924187423,0.1984,2516.3,2515.7,6.45961343]
["bitfinex","ETHUSD",1749924187606,7.67594396,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749924187812,14.93894396,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749924188016,0.1984,2516.2,2515.9,3.97469597]
["bitfinex","ETHUSD",1749924188348,0.1984,2516.1,2516.0,3.97442794]
["bitfinex","ETHUSD",1749924191057,0.771,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749924191212,0.771,2516.9,2516.7,3.97343385]
["bitfinex","ETHUSD",1749924191418,10.494,2516.8,2516.7,3.97343385]
["bitfinex","ETHUSD",1749924191651,4.0,2516.8,2516.7,3.97343385]
["bitfinex","ETHUSD",1749924191860,10.494,2516.8,2516.7,3.97343385]
["bitfinex","ETHUSD",1749924192058,1.684,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749924192217,8.178,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749924192419,8.178,2517.0,2516.8,3.97323493]
["bitfinex","ETHUSD",1749924192420,0.1984,2516.9,2516.8,3.97323493]
["bitfinex","ETHUSD",1749924193229,1.08660611,2516.9,2516.3,4.77578894]
["bitfinex","ETHUSD",1749924193571,8.178,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749924194067,0.44872152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924194358,6.94272152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924194536,0.44872152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924194718,6.94872152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924196231,6.94672152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924198255,8.58879367,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924199378,0.7804,2517.0,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924199689,6.6934,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924205877,0.1984,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924206287,6.6884,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924206485,6.6884,2516.9,2516.8,4.7717852]
["bitfinex","ETHUSD",1749924206969,6.6894,2516.9,2516.8,4.7717852]
["bitfinex","ETHUSD",1749924207288,6.6894,2516.9,2516.8,5.6012852]
["bitfinex","ETHUSD",1749924210696,6.6894,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924210847,7.4717,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924211048,0.1984,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924211248,6.6864,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924211682,0.1984,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924211885,6.6874,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924212808,6.6884,2516.9,2516.8,3.97316106]
["bitfinex","ETHUSD",1749924213310,0.1984,2516.9,2516.8,5.52188501]
["bitfinex","ETHUSD",1749924213475,0.64712152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924213666,7.13812152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924214908,0.64712152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924215209,6.93872152,2517.2,2517.1,5.48018902]
["bitfinex","ETHUSD",1749924217212,14.61338032,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924217397,6.93872152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924218406,0.44872152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924218616,6.93772152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924218822,7.13612152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924221314,0.64712152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924221522,7.13812152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924223515,7.13512152,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749924223678,7.13512152,2517.2,2517.1,5.56610367]
["bitfinex","ETHUSD",1749924223877,0.44872152,2517.2,2517.1,5.56610367]
["bitfinex","ETHUSD",1749924224080,0.44872152,2517.2,2517.1,5.60582838]
["bitfinex","ETHUSD",1749924224294,6.93572152,2517.2,2517.1,5.60582838]
["bitfinex","ETHUSD",1749924224491,6.93572152,2517.2,2517.1,5.56610367]
["bitfinex","ETHUSD",1749924224693,6.93672152,2517.2,2517.1,5.56610367]
["bitfinex","ETHUSD",1749924226707,0.44872152,2517.2,2517.1,15.56610367]
["bitfinex","ETHUSD",1749924226905,6.93472152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924227630,6.93372152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924228629,0.44872152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924228831,6.93272152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924229328,0.44872152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924229631,6.93272152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924237654,0.44872152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924237798,6.93172152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924238214,0.44872152,2517.2,2517.1,15.76450367]
["bitfinex","ETHUSD",1749924238438,6.93172152,2517.2,2517.1,23.43916247]
["bitfinex","ETHUSD",1749924238737,0.44872152,2517.2,2517.1,23.43916247]
["bitfinex","ETHUSD",1749924238941,6.93172152,2517.2,2517.1,23.43916247]
["bitfinex","ETHUSD",1749924239097,0.44872152,2517.2,2517.1,23.43916247]
["bitfinex","ETHUSD",1749924239305,0.44872152,2517.2,2517.1,24.34882156]
["bitfinex","ETHUSD",1749924239839,0.44872152,2517.2,2517.1,24.42940166]
["bitfinex","ETHUSD",1749924240202,0.2186052,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749924240415,0.2186052,2518.3,2518.2,4.01079651]
["bitfinex","ETHUSD",1749924240616,6.7016052,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749924240814,0.2186052,2518.3,2518.2,15.56700682]
["bitfinex","ETHUSD",1749924241015,0.2186052,2518.3,2518.2,15.72569976]
["bitfinex","ETHUSD",1749924242340,0.2186052,2518.3,2518.2,23.40035856]
["bitfinex","ETHUSD",1749924242500,0.2186052,2518.3,2518.2,15.72569976]
["bitfinex","ETHUSD",1749924243910,0.2186052,2518.3,2518.2,16.13102355]
["bitfinex","ETHUSD",1749924244720,0.2186052,2518.3,2518.2,17.40469976]
["bitfinex","ETHUSD",1749924245340,0.2186052,2518.3,2518.2,25.07935856]
["bitfinex","ETHUSD",1749924245713,0.2186052,2518.3,2518.2,17.40469976]
["bitfinex","ETHUSD",1749924247009,0.2186052,2518.3,2518.2,17.80771922]
["bitfinex","ETHUSD",1749924251973,0.2186052,2518.3,2518.2,17.40469976]
["bitfinex","ETHUSD",1749924252946,0.2186052,2518.3,2518.2,25.07935856]
["bitfinex","ETHUSD",1749924256438,0.2186052,2518.3,2518.2,17.40469976]
["bitfinex","ETHUSD",1749924256980,0.2186052,2518.3,2518.2,25.07935856]
["bitfinex","ETHUSD",1749924257696,0.2186052,2518.3,2518.2,26.60208002]
["bitfinex","ETHUSD",1749924257853,0.66666667,2518.6,2518.5,22.99807623]
["bitfinex","ETHUSD",1749924258054,0.66666667,2518.6,2518.5,23.69971542]
["bitfinex","ETHUSD",1749924258458,0.66666667,2518.6,2518.5,15.76639523]
["bitfinex","ETHUSD",1749924258758,6.494,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924259072,7.3005,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924259278,1.0049,2519.2,2519.1,3.96959252]
["bitfinex","ETHUSD",1749924263176,7.4979,2519.2,2519.1,3.96959252]
["bitfinex","ETHUSD",1749924263607,0.1984,2519.2,2519.1,3.96959252]
["bitfinex","ETHUSD",1749924263935,0.1984,2519.5,2519.4,3.96909241]
["bitfinex","ETHUSD",1749924264442,6.6964,2519.5,2519.4,3.96909241]
["bitfinex","ETHUSD",1749924264988,14.3710588,2519.5,2519.4,3.96909241]
["bitfinex","ETHUSD",1749924265188,14.3710588,2519.5,2518.6,10.0]
["bitfinex","ETHUSD",1749924265189,0.7831,2519.4,2518.6,10.0]
["bitfinex","ETHUSD",1749924265393,0.7831,2519.4,2519.2,3.96946908]
["bitfinex","ETHUSD",1749924265606,1.20229806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924266727,8.87695686,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924266901,15.37895686,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924267102,7.70429806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924267303,7.70229806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924268315,8.73341816,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924268925,8.73441816,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924269121,1.20229806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924269322,7.70229806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924277055,0.1984,2519.3,2519.2,3.9694276]
["bitfinex","ETHUSD",1749924279136,0.19533227,2519.3,2519.2,3.9694276]
["bitfinex","ETHUSD",1749924279752,7.86999107,2519.3,2519.1,3.96963189]
["bitfinex","ETHUSD",1749924280051,1.55722891,2519.2,2519.1,3.96963189]
["bitfinex","ETHUSD",1749924280920,2.38792891,2519.2,2519.1,3.96963189]
["bitfinex","ETHUSD",1749924282045,2.38792891,2519.2,2519.0,3.96974282]
["bitfinex","ETHUSD",1749924282359,2.38792891,2519.2,2518.6,10.1984]
["bitfinex","ETHUSD",1749924282360,2.38792891,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924282657,8.88392891,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924286563,7.3267,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924290375,7.6746588,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924290546,15.11268355,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924291460,15.11068355,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924291960,0.9519361,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924292274,7.4369361,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924292571,16.7460342,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924294354,9.0713754,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924299755,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924299955,8.8249949,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924301857,1.1503361,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924302623,1.1503361,2519.2,2519.0,3.96970046]
["bitfinex","ETHUSD",1749924302784,0.1984,2518.9,2518.8,3.97005987]
["bitfinex","ETHUSD",1749924302979,15.3059949,2518.9,2518.8,3.97005987]
["bitfinex","ETHUSD",1749924304120,1.1503361,2518.9,2518.8,3.97005987]
["bitfinex","ETHUSD",1749924304324,0.1984,2518.9,2518.8,4.78775987]
["bitfinex","ETHUSD",1749924304620,6.6794,2518.9,2518.8,4.78775987]
["bitfinex","ETHUSD",1749924304820,6.6794,2518.9,2518.8,3.97005987]
["bitfinex","ETHUSD",1749924304992,9.19251335,2518.9,2518.6,3.9703863]
["bitfinex","ETHUSD",1749924305317,8.62681527,2518.8,2518.7,3.97023624]
["bitfinex","ETHUSD",1749924305818,0.1984,2518.7,2518.5,3.97054428]
["bitfinex","ETHUSD",1749924306056,14.1576588,2518.6,2518.5,3.97054428]
["bitfinex","ETHUSD",1749924306912,8.62637173,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924307081,7.6746588,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924307280,0.7978,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749924307480,0.95154621,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749924307686,6.482,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749924309808,6.482,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924309809,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924309994,6.482,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924310209,0.1984,2518.7,2518.1,0.7978]
["bitfinex","ETHUSD",1749924310392,0.1984,2518.7,2518.6,3.97039013]
["bitfinex","ETHUSD",1749924310598,0.95162197,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749924311624,6.494,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749924312599,0.1984,2518.8,2518.5,3.97055022]
["bitfinex","ETHUSD",1749924312924,7.6746588,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924313894,7.6746588,2518.8,2518.6,3.97039869]
["bitfinex","ETHUSD",1749924314118,8.4369588,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924315027,0.1984,2518.7,2518.2,0.7978]
["bitfinex","ETHUSD",1749924315201,0.1984,2518.7,2518.4,3.97062318]
["bitfinex","ETHUSD",1749924315202,7.6746588,2518.5,2518.4,3.97062318]
["bitfinex","ETHUSD",1749924316936,0.95131817,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749924317112,3.34163847,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749924317438,6.49,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749924319246,1.71361817,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924319447,8.20161817,2518.8,2518.6,3.97037284]
["bitfinex","ETHUSD",1749924319746,1.71361817,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924319946,6.488,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924320446,9.43127697,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749924320646,2.35614587,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749924320851,0.95131817,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924321063,0.95131817,2519.1,2518.9,3.96989641]
["bitfinex","ETHUSD",1749924321064,7.44131817,2519.1,2518.9,3.96989641]
["bitfinex","ETHUSD",1749924321259,7.44131817,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924322122,0.1984,2519.0,2518.9,3.9699089]
["bitfinex","ETHUSD",1749924322444,7.44131817,2519.1,2518.9,3.9699089]
["bitfinex","ETHUSD",1749924322746,7.44131817,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924323054,7.44031817,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924324564,6.489,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924324769,9.39271915,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924325070,0.1984,2519.0,2518.9,3.96987697]
["bitfinex","ETHUSD",1749924325427,6.6854,2519.0,2518.9,3.96987697]
["bitfinex","ETHUSD",1749924326133,0.1984,2519.0,2518.9,4.84369912]
["bitfinex","ETHUSD",1749924326337,6.6844,2519.0,2518.9,4.84369912]
["bitfinex","ETHUSD",1749924327635,0.1984,2519.0,2518.9,4.84369912]
["bitfinex","ETHUSD",1749924327873,0.41919806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924328062,6.90319806,2519.4,2519.3,4.72055656]
["bitfinex","ETHUSD",1749924328729,6.90319806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924329134,6.91019806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924329438,6.90919806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924330662,6.90919806,2519.4,2519.1,3.96962839]
["bitfinex","ETHUSD",1749924330968,7.8730588,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924331171,7.6746588,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749924332367,0.41919806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924332550,6.90819806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924335871,0.41919806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924336073,6.90519806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924336584,9.90488375,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924336785,9.90488375,2519.4,2518.8,0.9974]
["bitfinex","ETHUSD",1749924336944,7.8730588,2519.0,2518.9,3.96989439]
["bitfinex","ETHUSD",1749924337285,14.1616588,2519.0,2518.9,3.96989439]
["bitfinex","ETHUSD",1749924338580,14.9243588,2519.0,2518.9,3.96989439]
["bitfinex","ETHUSD",1749924338879,16.41679468,2519.0,2518.9,3.96989439]
["bitfinex","ETHUSD",1749924339441,6.487,2519.0,2518.9,3.96989439]
["bitfinex","ETHUSD",1749924341989,6.487,2519.0,2518.8,3.97005989]
["bitfinex","ETHUSD",1749924342175,0.1984,2518.9,2518.8,3.97005989]
["bitfinex","ETHUSD",1749924343863,0.1984,2518.9,2518.8,4.74515989]
["bitfinex","ETHUSD",1749924344076,6.6804,2518.9,2518.8,4.74515989]
["bitfinex","ETHUSD",1749924344363,6.6804,2518.9,2518.8,5.6166996]
["bitfinex","ETHUSD",1749924344808,0.1984,2518.9,2518.8,5.6166996]
["bitfinex","ETHUSD",1749924345166,0.41919806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924345565,6.90519806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924345761,0.41919806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924346294,6.90519806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924346495,0.41919806,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749924346699,6.90519806,2519.4,2519.3,4.65370395]
["bitfinex","ETHUSD",1749924348417,6.90419806,2519.4,2519.3,4.65370395]
["bitfinex","ETHUSD",1749924350012,0.41919806,2519.4,2519.3,4.65370395]
["bitfinex","ETHUSD",1749924350354,6.90319806,2519.4,2519.3,5.50609318]
["bitfinex","ETHUSD",1749924350499,6.90319806,2519.4,2519.3,5.46640395]
["bitfinex","ETHUSD",1749924350695,0.41919806,2519.4,2519.3,5.46640395]
["bitfinex","ETHUSD",1749924350939,6.90319806,2519.4,2519.3,5.50609322]
["bitfinex","ETHUSD",1749924351169,6.90319806,2519.4,2519.3,5.46640395]
["bitfinex","ETHUSD",1749924351307,0.41919806,2519.4,2519.3,5.46640395]
["bitfinex","ETHUSD",1749924351507,6.90219806,2519.4,2519.3,5.50609287]
["bitfinex","ETHUSD",1749924351737,6.483,2519.4,2519.3,5.46640395]
["bitfinex","ETHUSD",1749924352248,0.10765627,2520.3,2520.2,4.78063905]
["bitfinex","ETHUSD",1749924352400,6.60465627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749924352600,16.46414658,2520.3,2520.1,3.96800947]
["bitfinex","ETHUSD",1749924353030,8.78948778,2520.3,2520.1,3.96800947]
["bitfinex","ETHUSD",1749924353234,0.10765627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749924353435,6.61065627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749924354243,0.10765627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749924354637,6.61165627,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749924354838,6.61165627,2520.3,2520.2,4.83729999]
["bitfinex","ETHUSD",1749924355854,0.10765627,2520.3,2520.2,4.83729999]
["bitfinex","ETHUSD",1749924356363,6.60865627,2520.3,2520.2,4.83729999]
["bitfinex","ETHUSD",1749924357310,0.10765627,2520.3,2520.2,15.59489999]
["bitfinex","ETHUSD",1749924357511,6.60765627,2520.3,2520.2,15.59489999]
["bitfinex","ETHUSD",1749924357710,0.2186052,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1749924357909,0.2186052,2520.8,2520.7,15.4509421]
["bitfinex","ETHUSD",1749924358118,6.7256052,2520.8,2520.7,17.09427814]
["bitfinex","ETHUSD",1749924358647,0.2186052,2520.8,2520.7,17.64427814]
["bitfinex","ETHUSD",1749924360534,0.2186052,2520.8,2520.7,15.96127814]
["bitfinex","ETHUSD",1749924360741,0.2186052,2520.8,2520.7,17.64427814]
["bitfinex","ETHUSD",1749924361046,0.2186052,2520.8,2520.7,15.96127814]
["bitfinex","ETHUSD",1749924361247,0.2186052,2520.8,2520.7,17.64427814]
["bitfinex","ETHUSD",1749924361610,0.2186052,2520.8,2520.7,16.46127814]
["bitfinex","ETHUSD",1749924361812,0.2186052,2520.8,2520.7,7.59427814]
["bitfinex","ETHUSD",1749924362011,6.7386052,2520.8,2520.7,5.60887814]
["bitfinex","ETHUSD",1749924362210,6.7386052,2520.8,2520.7,15.60887814]
["bitfinex","ETHUSD",1749924362482,6.7386052,2520.8,2520.7,16.15887814]
["bitfinex","ETHUSD",1749924362483,0.2186052,2520.8,2520.7,16.15887814]
["bitfinex","ETHUSD",1749924362636,0.2186052,2520.8,2520.7,16.66211733]
["bitfinex","ETHUSD",1749924362836,0.2186052,2520.8,2520.7,17.86187814]
["bitfinex","ETHUSD",1749924363214,0.2186052,2520.8,2520.7,29.33560675]
["bitfinex","ETHUSD",1749924363443,0.2186052,2520.8,2520.7,29.83884594]
["bitfinex","ETHUSD",1749924364450,0.005,2521.9,2521.3,0.7666]
["bitfinex","ETHUSD",1749924364622,0.005,2521.9,2521.0,0.55]
["bitfinex","ETHUSD",1749924364623,0.005,2521.9,2521.8,14.73202152]
["bitfinex","ETHUSD",1749924364827,0.005,2521.9,2521.8,4.73202152]
["bitfinex","ETHUSD",1749924365161,6.553,2521.9,2521.8,5.45819773]
["bitfinex","ETHUSD",1749924365658,0.005,2521.9,2521.8,15.65579773]
["bitfinex","ETHUSD",1749924365861,0.005,2521.9,2521.8,15.61614768]
["bitfinex","ETHUSD",1749924367071,0.005,2521.9,2521.8,4.92962152]
["bitfinex","ETHUSD",1749924367370,0.005,2521.9,2521.8,4.16302152]
["bitfinex","ETHUSD",1749924368160,0.005,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924368339,6.56,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924369791,0.005,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1749924370011,6.557,2521.9,2521.8,14.92612152]
["bitfinex","ETHUSD",1749924370149,6.558,2521.9,2521.8,14.92612152]
["bitfinex","ETHUSD",1749924371190,0.005,2521.9,2521.8,14.92612152]
["bitfinex","ETHUSD",1749924374380,0.005,2521.9,2521.8,15.47612152]
["bitfinex","ETHUSD",1749924375815,0.005,2521.9,2521.8,15.97936071]
["bitfinex","ETHUSD",1749924376217,0.005,2521.9,2521.8,22.53336071]
["bitfinex","ETHUSD",1749924376423,0.005,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924376624,0.005,2522.8,2522.7,14.00363501]
["bitfinex","ETHUSD",1749924376809,0.005,2522.8,2522.7,14.16160681]
["bitfinex","ETHUSD",1749924377326,0.005,2522.8,2522.7,15.46870681]
["bitfinex","ETHUSD",1749924379008,0.005,2522.8,2522.7,17.17070681]
["bitfinex","ETHUSD",1749924379214,0.005,2522.8,2522.7,16.62070681]
["bitfinex","ETHUSD",1749924379398,0.005,2522.8,2522.7,17.17070681]
["bitfinex","ETHUSD",1749924380309,0.005,2522.8,2522.7,15.46870681]
["bitfinex","ETHUSD",1749924380513,0.005,2522.8,2522.7,17.17070681]
["bitfinex","ETHUSD",1749924380710,0.005,2522.8,2522.7,14.91870681]
["bitfinex","ETHUSD",1749924381044,0.005,2522.8,2522.7,16.62070681]
["bitfinex","ETHUSD",1749924382250,0.005,2522.8,2522.7,14.16160681]
["bitfinex","ETHUSD",1749924382618,0.005,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924387828,0.7786,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924388264,2.04781756,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924388887,0.7736,2522.7,2522.2,0.1976]
["bitfinex","ETHUSD",1749924389045,0.9712,2522.7,2522.6,3.96405858]
["bitfinex","ETHUSD",1749924389239,0.7736,2522.7,2522.6,3.96405858]
["bitfinex","ETHUSD",1749924389440,7.3396,2522.7,2522.6,3.96405858]
["bitfinex","ETHUSD",1749924390544,0.1976,2522.6,2522.5,3.96423537]
["bitfinex","ETHUSD",1749924390896,0.793,2522.6,2522.5,3.96424649]
["bitfinex","ETHUSD",1749924391044,0.1976,2522.5,2522.4,3.96440404]
["bitfinex","ETHUSD",1749924391379,0.793,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1749924391580,0.793,2522.5,2522.4,3.96437052]
["bitfinex","ETHUSD",1749924393558,1.7394098,2522.5,2522.4,3.96437052]
["bitfinex","ETHUSD",1749924394357,2.56995078,2522.5,2522.4,3.96437052]
["bitfinex","ETHUSD",1749924395158,9.13395078,2522.5,2522.4,3.96437052]
["bitfinex","ETHUSD",1749924396653,8.18754098,2522.5,2522.4,3.96437052]
["bitfinex","ETHUSD",1749924397167,9.13395078,2522.5,2522.4,3.96437052]
["bitfinex","ETHUSD",1749924397376,9.13395078,2522.5,2521.8,0.1976]
["bitfinex","ETHUSD",1749924397577,9.13395078,2522.5,2522.1,3.96485711]
["bitfinex","ETHUSD",1749924397578,0.8251,2522.3,2522.1,3.96485711]
["bitfinex","ETHUSD",1749924397783,6.557,2522.2,2522.1,3.96485711]
["bitfinex","ETHUSD",1749924398153,6.557,2522.2,2522.0,3.96507355]
["bitfinex","ETHUSD",1749924398154,0.1976,2522.1,2522.0,3.96510068]
["bitfinex","ETHUSD",1749924398964,0.8251,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1749924399169,0.8251,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924401693,7.3661,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749924401867,8.28874654,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749924402063,1.73174654,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749924402277,7.3611,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749924402976,1.72249508,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924403178,0.8091,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924403366,7.3631,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924405368,6.554,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924405771,0.7908,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924406197,7.3438,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924406803,8.11787399,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924409181,1.56487399,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924409382,8.11287399,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924410417,1.56487399,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924410581,8.11187399,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924412385,0.7958,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924412885,7.3388,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924413086,0.7958,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924413416,0.005,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924413779,6.549,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924414130,0.005,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924414427,0.005,2522.8,2522.7,4.87915634]
["bitfinex","ETHUSD",1749924414830,6.549,2522.8,2522.7,4.87915634]
["bitfinex","ETHUSD",1749924415160,6.549,2522.8,2522.7,4.8395207]
["bitfinex","ETHUSD",1749924416226,6.549,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924417584,0.005,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924417784,6.549,2522.8,2522.7,4.00364248]
["bitfinex","ETHUSD",1749924417985,6.549,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924419246,0.005,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924419451,6.545,2522.8,2522.7,4.89891637]
["bitfinex","ETHUSD",1749924419752,0.005,2522.8,2522.7,4.8592807]
["bitfinex","ETHUSD",1749924419917,6.544,2522.8,2522.7,5.0568807]
["bitfinex","ETHUSD",1749924422955,0.005,2522.8,2522.7,5.0568807]
["bitfinex","ETHUSD",1749924423137,6.543,2522.8,2522.7,5.8584807]
["bitfinex","ETHUSD",1749924423344,0.005,2522.8,2522.7,5.89811531]
["bitfinex","ETHUSD",1749924423866,6.542,2522.8,2522.7,5.89811531]
["bitfinex","ETHUSD",1749924424071,6.542,2522.8,2522.7,15.89811531]
["bitfinex","ETHUSD",1749924424275,6.542,2522.8,2522.7,15.8584807]
["bitfinex","ETHUSD",1749924424590,6.541,2522.8,2522.7,15.8584807]
["bitfinex","ETHUSD",1749924424765,6.545,2522.8,2522.7,15.8584807]
["bitfinex","ETHUSD",1749924425141,6.545,2522.8,2522.7,17.5734807]
["bitfinex","ETHUSD",1749924425335,6.545,2522.8,2522.7,15.8584807]
["bitfinex","ETHUSD",1749924426644,6.545,2522.8,2522.7,15.6608807]
["bitfinex","ETHUSD",1749924427966,6.545,2522.8,2522.7,14.8592807]
["bitfinex","ETHUSD",1749924428776,6.545,2522.8,2522.7,15.6300807]
["bitfinex","ETHUSD",1749924428777,0.005,2522.8,2522.7,15.6300807]
["bitfinex","ETHUSD",1749924429088,0.005,2522.8,2522.7,16.13331989]
["bitfinex","ETHUSD",1749924429290,6.543,2522.8,2522.7,16.13331989]
["bitfinex","ETHUSD",1749924429493,6.543,2522.8,2522.7,15.6300807]
["bitfinex","ETHUSD",1749924429799,6.543,2522.8,2522.7,17.3450807]
["bitfinex","ETHUSD",1749924429977,0.005,2522.8,2522.7,17.3450807]
["bitfinex","ETHUSD",1749924430308,6.544,2522.8,2522.7,17.3450807]
["bitfinex","ETHUSD",1749924432391,0.005,2522.8,2522.7,17.3450807]
["bitfinex","ETHUSD",1749924432566,6.546,2522.8,2522.7,17.3450807]
["bitfinex","ETHUSD",1749924435813,6.546,2522.8,2522.7,17.5426807]
["bitfinex","ETHUSD",1749924436016,6.546,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1749924436192,6.546,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924437385,6.54,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924437586,6.538,2522.8,2522.7,14.75780681]
["bitfinex","ETHUSD",1749924437839,6.538,2522.8,2522.7,14.95540681]
["bitfinex","ETHUSD",1749924438121,0.005,2522.8,2522.7,14.95540681]
["bitfinex","ETHUSD",1749924438426,0.005,2522.8,2522.7,16.008646]
["bitfinex","ETHUSD",1749924440324,0.005,2522.8,2522.7,15.50540681]
["bitfinex","ETHUSD",1749924441383,0.005,2522.8,2522.7,17.22040681]
["bitfinex","ETHUSD",1749924442417,0.005,2522.8,2522.7,14.95540681]
["bitfinex","ETHUSD",1749924442936,0.005,2522.8,2522.7,16.66940681]
["bitfinex","ETHUSD",1749924444042,0.005,2522.8,2522.7,14.95540681]
["bitfinex","ETHUSD",1749924445440,0.005,2522.8,2522.7,14.16160681]
["bitfinex","ETHUSD",1749924452258,0.005,2522.8,2522.7,13.96400681]
["bitfinex","ETHUSD",1749924453432,12.75012971,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924453659,2.74901407,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924453876,7.0018011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924455042,7.8024011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924457869,0.8006,2522.6,2522.2,3.96465516]
["bitfinex","ETHUSD",1749924458052,0.8006,2522.3,2522.2,3.96465516]
["bitfinex","ETHUSD",1749924458264,7.3306,2522.3,2522.2,3.96465516]
["bitfinex","ETHUSD",1749924460888,2.1798011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924461063,8.7098011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924461259,7.0058011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924461498,7.8064011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924461917,7.0038011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924462424,0.4758011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924462704,7.2074011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924464066,0.6734011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924464266,7.2074011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924466804,7.2014011,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924470279,6.7266,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924472971,6.525,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924473166,6.525,2522.8,2522.7,4.83754105]
["bitfinex","ETHUSD",1749924473771,6.523,2522.8,2522.7,4.83754105]
["bitfinex","ETHUSD",1749924475074,0.005,2522.8,2522.7,4.83754105]
["bitfinex","ETHUSD",1749924475280,6.52,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924477080,0.005,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924477286,6.522,2522.8,2522.7,4.00364159]
["bitfinex","ETHUSD",1749924477488,0.005,2522.8,2522.7,4.00364349]
["bitfinex","ETHUSD",1749924477702,0.005,2522.8,2522.7,15.6951214]
["bitfinex","ETHUSD",1749924477908,0.005,2522.8,2522.7,15.65548472]
["bitfinex","ETHUSD",1749924480936,0.005,2522.8,2522.7,16.70872391]
["bitfinex","ETHUSD",1749924481123,0.005,2522.8,2522.7,16.20548472]
["bitfinex","ETHUSD",1749924481439,0.005,2522.8,2522.7,17.90948472]
["bitfinex","ETHUSD",1749924484199,0.005,2522.8,2522.7,18.41272391]
["bitfinex","ETHUSD",1749924484403,0.2186052,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924484629,0.2186052,2523.4,2523.3,17.37959236]
["bitfinex","ETHUSD",1749924484840,0.2186052,2523.4,2523.3,17.33997343]
["bitfinex","ETHUSD",1749924485207,0.2186052,2523.4,2523.3,15.63797343]
["bitfinex","ETHUSD",1749924485534,0.2186052,2523.4,2523.3,17.33997343]
["bitfinex","ETHUSD",1749924486036,0.2186052,2523.4,2523.3,17.88997343]
["bitfinex","ETHUSD",1749924494264,0.2186052,2523.4,2523.3,16.18797343]
["bitfinex","ETHUSD",1749924494469,0.2186052,2523.4,2523.3,17.88997343]
["bitfinex","ETHUSD",1749924494668,0.2186052,2523.4,2523.3,16.18797343]
["bitfinex","ETHUSD",1749924494982,0.2186052,2523.4,2523.3,17.88997343]
["bitfinex","ETHUSD",1749924495137,0.2186052,2523.4,2523.3,29.36370204]
["bitfinex","ETHUSD",1749924495337,0.2186052,2523.4,2523.3,27.66170204]
["bitfinex","ETHUSD",1749924495536,0.2186052,2523.4,2523.3,29.36370204]
["bitfinex","ETHUSD",1749924495965,0.2186052,2523.4,2523.3,27.66170204]
["bitfinex","ETHUSD",1749924496171,0.2186052,2523.4,2523.3,29.36370204]
["bitfinex","ETHUSD",1749924496647,0.2186052,2523.4,2523.3,29.86694123]
["bitfinex","ETHUSD",1749924498067,0.15765627,2524.3,2524.2,15.29565121]
["bitfinex","ETHUSD",1749924498264,0.15765627,2524.3,2524.2,16.99765121]
["bitfinex","ETHUSD",1749924498456,0.15765627,2524.3,2524.2,17.19525121]
["bitfinex","ETHUSD",1749924498954,0.15765627,2524.3,2524.2,15.49325121]
["bitfinex","ETHUSD",1749924499153,0.15765627,2524.3,2524.2,17.19525121]
["bitfinex","ETHUSD",1749924499358,0.15765627,2524.3,2524.2,25.4833987]
["bitfinex","ETHUSD",1749924500453,0.15765627,2524.3,2524.2,17.8550604]
["bitfinex","ETHUSD",1749924500885,0.15765627,2524.3,2524.2,25.4833987]
["bitfinex","ETHUSD",1749924501287,0.15765627,2524.3,2524.2,17.8550604]
["bitfinex","ETHUSD",1749924501898,0.15765627,2524.3,2524.2,14.8190604]
["bitfinex","ETHUSD",1749924502096,0.15765627,2524.3,2524.2,16.5210604]
["bitfinex","ETHUSD",1749924504111,0.15765627,2524.3,2524.2,17.0710604]
["bitfinex","ETHUSD",1749924504275,0.15765627,2524.3,2524.2,18.2355449]
["bitfinex","ETHUSD",1749924504481,0.15765627,2524.3,2524.2,18.73878409]
["bitfinex","ETHUSD",1749924504667,0.1976,2525.6,2524.2,18.73878409]
["bitfinex","ETHUSD",1749924504668,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749924504875,0.2186052,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749924505510,0.9892052,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749924506686,0.9892052,2525.9,2525.7,3.95921759]
["bitfinex","ETHUSD",1749924506687,0.7706,2525.8,2525.7,3.95921759]
["bitfinex","ETHUSD",1749924507022,0.7706,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1749924507183,0.7706,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749924507509,0.7706,2525.8,2525.6,3.95937415]
["bitfinex","ETHUSD",1749924507695,0.7706,2525.8,2525.0,10.0]
["bitfinex","ETHUSD",1749924507696,0.7706,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749924507915,0.7706,2525.7,2525.6,3.95943402]
["bitfinex","ETHUSD",1749924508275,0.7706,2525.7,2525.5,3.95952331]
["bitfinex","ETHUSD",1749924508516,0.7706,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749924508811,0.7706,2525.7,2525.1,1.701]
["bitfinex","ETHUSD",1749924509170,0.7706,2525.7,2525.5,3.95959805]
["bitfinex","ETHUSD",1749924509522,0.7706,2525.5,2525.4,3.95968096]
["bitfinex","ETHUSD",1749924512793,7.3606,2525.5,2525.4,3.95968096]
["bitfinex","ETHUSD",1749924516218,7.3606,2525.5,2524.9,1.745]
["bitfinex","ETHUSD",1749924516219,0.7832,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1749924516522,0.7832,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749924516680,1.52052,2525.3,2525.1,3.9601531]
["bitfinex","ETHUSD",1749924516902,0.7832,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749924519013,7.5628,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749924519355,6.7766,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749924520276,0.9808,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749924520585,7.5568,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749924520723,8.31248,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749924520922,7.5558,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749924522436,7.5608,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749924523541,15.18906477,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749924523740,15.18906477,2525.2,2524.8,3.96056478]
["bitfinex","ETHUSD",1749924523952,0.9486,2524.9,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924524151,0.1976,2524.6,2524.5,3.96108495]
["bitfinex","ETHUSD",1749924524354,6.7816,2524.6,2524.5,3.96108495]
["bitfinex","ETHUSD",1749924526042,6.7816,2524.6,2524.4,3.96130846]
["bitfinex","ETHUSD",1749924526043,7.5522,2524.6,2524.4,3.96123805]
["bitfinex","ETHUSD",1749924526242,7.62826477,2524.5,2524.4,3.96123805]
["bitfinex","ETHUSD",1749924526574,0.7706,2524.3,2524.2,3.96159364]
["bitfinex","ETHUSD",1749924526746,8.39886477,2524.3,2524.2,3.96159364]
["bitfinex","ETHUSD",1749924527479,0.1976,2524.2,2524.0,3.96188214]
["bitfinex","ETHUSD",1749924527774,6.581,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924527940,14.20926477,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924528344,6.581,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924529539,0.1976,2524.0,2523.5,3.96268194]
["bitfinex","ETHUSD",1749924529754,0.1976,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749924529755,0.7706,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749924529948,12.22403479,2523.9,2523.5,3.96265427]
["bitfinex","ETHUSD",1749924530148,1.22240348,2523.8,2523.6,3.96251263]
["bitfinex","ETHUSD",1749924530347,0.1976,2523.6,2523.5,3.96267291]
["bitfinex","ETHUSD",1749924530562,0.1976,2523.6,2521.6,15.34319942]
["bitfinex","ETHUSD",1749924530563,1.0102,2523.6,2523.3,3.96296656]
["bitfinex","ETHUSD",1749924530779,0.8126,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749924531458,0.69920752,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924531778,8.09280752,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924531989,8.09480752,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924532195,7.3956,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924536077,7.3956,2524.1,2524.0,3.91196513]
["bitfinex","ETHUSD",1749924536824,7.3956,2524.1,2523.9,3.96203602]
["bitfinex","ETHUSD",1749924536961,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924537161,0.95692,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924538319,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924538602,6.7716,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924538984,6.7686,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924543597,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924543905,6.7636,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924544101,19.67579479,2524.0,2523.2,10.0]
["bitfinex","ETHUSD",1749924544263,19.67579479,2524.0,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924544463,19.67579479,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924544673,19.67579479,2524.0,2523.5,3.96262613]
["bitfinex","ETHUSD",1749924545000,19.67579479,2524.0,2523.4,3.96280397]
["bitfinex","ETHUSD",1749924545001,0.7824,2523.6,2523.4,3.96280397]
["bitfinex","ETHUSD",1749924545161,0.7824,2523.6,2523.4,3.96281684]
["bitfinex","ETHUSD",1749924545361,6.573,2523.5,2523.4,3.96281684]
["bitfinex","ETHUSD",1749924545899,6.573,2523.5,2522.9,4.71934753]
["bitfinex","ETHUSD",1749924546080,6.573,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749924546397,7.30854,2523.5,2523.3,3.9629427]
["bitfinex","ETHUSD",1749924546586,11.45343479,2523.4,2523.2,3.96315028]
["bitfinex","ETHUSD",1749924546787,0.792,2523.3,2523.0,3.96338604]
["bitfinex","ETHUSD",1749924546998,0.792,2523.3,2523.0,3.96349604]
["bitfinex","ETHUSD",1749924546999,6.572,2523.2,2523.0,3.96349604]
["bitfinex","ETHUSD",1749924547197,6.572,2523.2,2522.4,0.7546]
["bitfinex","ETHUSD",1749924547198,11.45343479,2523.1,2522.4,0.7546]
["bitfinex","ETHUSD",1749924547400,2.83254348,2523.0,2522.8,3.9637331]
["bitfinex","ETHUSD",1749924547590,6.571,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749924547785,6.571,2522.9,2522.7,3.96390047]
["bitfinex","ETHUSD",1749924548385,0.792,2522.8,2522.0,3.96510705]
["bitfinex","ETHUSD",1749924548727,0.792,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924548928,3.11569783,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924549931,3.11569783,2522.8,2522.6,3.96415781]
["bitfinex","ETHUSD",1749924550111,3.11569783,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924551138,3.11569783,2522.8,2522.4,3.96437435]
["bitfinex","ETHUSD",1749924551622,3.11569783,2522.8,2522.2,3.96474046]
["bitfinex","ETHUSD",1749924551623,0.7515,2522.5,2522.2,3.9647493]
["bitfinex","ETHUSD",1749924551824,7.80349348,2522.4,2522.2,3.9647493]
["bitfinex","ETHUSD",1749924552024,7.80349348,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924552225,7.80349348,2522.4,2522.0,3.96507544]
["bitfinex","ETHUSD",1749924552425,7.80349348,2522.4,2522.1,3.96486512]
["bitfinex","ETHUSD",1749924552941,7.80349348,2522.4,2521.9,3.96518057]
["bitfinex","ETHUSD",1749924552942,0.7515,2522.2,2521.9,3.96518057]
["bitfinex","ETHUSD",1749924553096,6.584,2522.1,2520.9,0.798]
["bitfinex","ETHUSD",1749924553291,12.20493479,2522.0,2521.8,3.96541378]
["bitfinex","ETHUSD",1749924553594,0.7515,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924553838,7.3375,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924554032,8.07125,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924555832,0.1976,2521.9,2521.6,3.96571147]
["bitfinex","ETHUSD",1749924556017,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924556394,6.7866,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924558443,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924558641,6.7856,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924559745,6.7846,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924563251,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924563462,6.7776,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924565320,8.22626,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924565755,8.22626,2521.4,2521.2,3.96634059]
["bitfinex","ETHUSD",1749924565957,0.1976,2521.1,2520.7,0.8328]
["bitfinex","ETHUSD",1749924566123,8.02866,2521.4,2520.6,11.421]
["bitfinex","ETHUSD",1749924566124,19.48209479,2521.4,2520.6,11.421]
["bitfinex","ETHUSD",1749924566324,0.1976,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749924566551,6.7766,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749924569053,8.22516,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749924569274,22.05859479,2520.8,2519.7,0.50323919]
["bitfinex","ETHUSD",1749924569426,7.3759,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749924570040,0.87526,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749924570253,6.8046,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749924570464,6.607,2520.8,2520.6,3.96726459]
["bitfinex","ETHUSD",1749924570770,6.607,2520.8,2520.6,3.96726434]
["bitfinex","ETHUSD",1749924570977,0.8291,2520.7,2520.3,3.96767214]
["bitfinex","ETHUSD",1749924571141,12.94323479,2520.7,2520.3,3.96769527]
["bitfinex","ETHUSD",1749924571472,12.94323479,2520.7,2520.0,3.9682391]
["bitfinex","ETHUSD",1749924571642,12.94323479,2520.7,2519.8,2.4963]
["bitfinex","ETHUSD",1749924571643,1.4898,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749924571976,0.67776,2521.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1749924571977,0.8291,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749924572144,7.4441,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749924572542,6.615,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749924572847,0.8291,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924573047,4.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924573251,10.647,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924573465,7.79461,2521.2,2521.0,3.96663021]
["bitfinex","ETHUSD",1749924573789,0.8291,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924574284,0.8291,2521.1,2520.5,3.96735429]
["bitfinex","ETHUSD",1749924574597,0.8291,2521.1,2520.9,3.96676037]
["bitfinex","ETHUSD",1749924574888,0.862371,2521.0,2520.9,3.96676037]
["bitfinex","ETHUSD",1749924576757,0.862371,2521.0,2520.8,3.96691342]
["bitfinex","ETHUSD",1749924577154,0.862371,2521.0,2520.2,0.7573]
["bitfinex","ETHUSD",1749924577360,0.862371,2521.0,2520.3,3.96777082]
["bitfinex","ETHUSD",1749924577599,0.862371,2521.0,2520.7,3.96700728]
["bitfinex","ETHUSD",1749924577902,1.31449058,2520.9,2520.7,3.96700728]
["bitfinex","ETHUSD",1749924578061,6.652,2520.8,2520.7,3.96700728]
["bitfinex","ETHUSD",1749924582400,6.652,2520.8,2520.2,0.7573]
["bitfinex","ETHUSD",1749924582597,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749924582810,6.8386,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749924597554,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749924597763,0.4743646,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749924597922,0.4743646,2520.6,2520.5,4.00713754]
["bitfinex","ETHUSD",1749924598124,0.4743646,2520.6,2520.5,14.96263754]
["bitfinex","ETHUSD",1749924598448,0.4743646,2520.6,2520.5,14.92296677]
["bitfinex","ETHUSD",1749924600547,0.94964946,2521.8,2521.2,0.7625]
["bitfinex","ETHUSD",1749924600705,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749924601052,6.8156,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749924601200,7.59212495,2521.8,2521.2,0.7625]
["bitfinex","ETHUSD",1749924601403,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924601603,0.94953185,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924601856,0.1976,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924602035,6.621,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924602410,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749924602827,6.8166,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749924603810,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749924604716,0.1976,2522.1,2521.9,4.00489074]
["bitfinex","ETHUSD",1749924604717,0.8113,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924604906,0.1976,2522.6,2522.2,3.96466457]
["bitfinex","ETHUSD",1749924605107,0.1976,2522.6,2522.0,0.1976]
["bitfinex","ETHUSD",1749924605331,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924606440,6.8156,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924606626,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924606832,6.8156,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924607419,6.8146,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924607826,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924608008,6.8136,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924608649,0.7876,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749924608850,2.01388504,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749924609156,8.62788504,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749924609323,1.22628504,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749924609672,6.614,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749924611142,0.1976,2522.8,2522.6,3.96409521]
["bitfinex","ETHUSD",1749924611341,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924611829,0.1976,2522.8,2522.0,0.7714]
["bitfinex","ETHUSD",1749924611830,0.7948,2522.7,2522.0,0.7714]
["bitfinex","ETHUSD",1749924612170,6.8046,2522.6,2522.5,3.96424117]
["bitfinex","ETHUSD",1749924612468,1.90746504,2522.6,2522.5,3.96424117]
["bitfinex","ETHUSD",1749924612649,8.51746504,2522.6,2522.5,3.96424117]
["bitfinex","ETHUSD",1749924613479,0.7948,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749924613678,7.4048,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749924613884,7.4038,2522.9,2522.0,0.7714]
["bitfinex","ETHUSD",1749924614081,11.67285043,2522.7,2522.6,3.96404924]
["bitfinex","ETHUSD",1749924614243,11.47525043,2522.7,2522.6,3.96404924]
["bitfinex","ETHUSD",1749924614585,1.88790504,2522.7,2522.6,3.96404924]
["bitfinex","ETHUSD",1749924614889,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924617143,6.8036,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924617986,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924618501,6.7996,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924618781,6.8026,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924619572,6.8036,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924620772,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924620944,6.8026,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924621145,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924621382,6.8006,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924621950,6.7996,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924622480,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924622681,6.7986,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924623262,6.7956,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924623457,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924623668,6.7946,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924624710,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924624864,6.7956,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924629112,6.7886,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924630819,18.26385043,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924631121,8.78620665,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924631284,6.7846,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924635652,19.21025505,2522.6,2522.2,1.759]
["bitfinex","ETHUSD",1749924635957,18.06225043,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924636253,20.89522608,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924637321,17.06645453,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924637856,17.06653937,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924638771,0.1976,2522.5,2522.3,3.96458797]
["bitfinex","ETHUSD",1749924639062,8.59700433,2522.4,2522.3,3.96458797]
["bitfinex","ETHUSD",1749924639368,11.32421827,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1749924639541,7.64647888,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924639745,15.17100433,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924640348,0.95052545,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749924640537,7.64647888,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924640731,15.17726842,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924640939,0.94978954,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924641174,0.94978954,2522.6,2522.5,3.96423618]
["bitfinex","ETHUSD",1749924641175,7.64647888,2522.6,2522.5,3.96423618]
["bitfinex","ETHUSD",1749924641353,14.22747888,2522.6,2522.5,3.96423618]
["bitfinex","ETHUSD",1749924641558,0.813,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924641737,15.99018356,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924642050,17.58920192,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924642380,0.1976,2522.6,2522.4,3.96433481]
["bitfinex","ETHUSD",1749924642699,8.59618356,2522.5,2521.7,0.7841]
["bitfinex","ETHUSD",1749924642835,7.64647888,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924643034,6.7776,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924644543,6.7776,2521.9,2521.4,0.1976]
["bitfinex","ETHUSD",1749924644840,6.7776,2521.9,2521.7,3.96542452]
["bitfinex","ETHUSD",1749924645040,6.7776,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924648547,0.1976,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924648752,6.7766,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924649272,0.1976,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924649488,6.7756,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924650771,0.1976,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924650976,6.7726,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749924652493,0.1976,2521.9,2521.8,4.76142152]
["bitfinex","ETHUSD",1749924652653,6.7716,2521.9,2521.8,4.76142152]
["bitfinex","ETHUSD",1749924654295,6.7676,2521.9,2521.8,4.76142152]
["bitfinex","ETHUSD",1749924655094,2.5264,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1749924655293,6.57,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749924656257,1.741,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924656459,8.308,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749924657000,0.7942,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924657308,8.58789998,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924658498,0.1976,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1749924658706,11.47279981,2522.6,2522.2,3.96475824]
["bitfinex","ETHUSD",1749924658999,11.47279981,2522.6,2522.4,3.96437037]
["bitfinex","ETHUSD",1749924659197,1.14727998,2522.5,2522.4,3.96437037]
["bitfinex","ETHUSD",1749924659764,7.71027998,2522.5,2522.4,3.96437037]
["bitfinex","ETHUSD",1749924660959,1.14727998,2522.5,2522.4,3.96437037]
["bitfinex","ETHUSD",1749924661162,0.7942,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924661385,7.3532,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924661598,6.559,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924661800,6.559,2522.8,2522.6,3.96415894]
["bitfinex","ETHUSD",1749924661801,0.8262,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749924662026,0.94851014,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749924662335,0.47795519,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924662336,1.42646533,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924662468,11.26422172,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924662662,4.70322172,2523.4,2523.3,3.86306424]
["bitfinex","ETHUSD",1749924662992,4.47795519,2523.4,2523.3,3.86306424]
["bitfinex","ETHUSD",1749924663160,9.37306714,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924663161,2.14700673,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924663489,0.8262,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749924663805,0.8262,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1749924663967,0.8262,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749924664157,10.5049267,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749924664362,9.6787267,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749924664667,9.6787267,2524.6,2524.4,3.96131993]
["bitfinex","ETHUSD",1749924664668,7.79,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749924664892,14.368,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749924665199,0.8262,2525.2,2524.9,3.96040428]
["bitfinex","ETHUSD",1749924665411,22.29899981,2525.2,2525.0,3.96039071]
["bitfinex","ETHUSD",1749924665611,6.578,2525.1,2524.9,3.96052402]
["bitfinex","ETHUSD",1749924665814,22.29899981,2525.2,2524.9,3.96048863]
["bitfinex","ETHUSD",1749924666103,0.1976,2524.9,2524.5,0.7569]
["bitfinex","ETHUSD",1749924666320,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749924666677,6.7736,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749924666876,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749924667080,12.5238,2525.5,2525.2,3.95996706]
["bitfinex","ETHUSD",1749924667424,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1749924667639,11.47279981,2524.9,2524.2,0.7569]
["bitfinex","ETHUSD",1749924667797,6.578,2524.8,2524.5,3.96109176]
["bitfinex","ETHUSD",1749924668119,0.1976,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749924668283,6.7776,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749924668485,7.45536,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749924668918,7.45536,2524.5,2524.1,0.1976]
["bitfinex","ETHUSD",1749924668919,7.45536,2524.5,2524.1,3.96180187]
["bitfinex","ETHUSD",1749924669223,0.1976,2524.4,2524.2,3.96160542]
["bitfinex","ETHUSD",1749924669518,11.47279981,2524.3,2524.1,3.96171272]
["bitfinex","ETHUSD",1749924669717,6.7756,2524.2,2524.1,3.96171272]
["bitfinex","ETHUSD",1749924669933,2.07089556,2524.2,2524.1,3.96171272]
["bitfinex","ETHUSD",1749924670133,6.7756,2524.2,2523.8,3.96227156]
["bitfinex","ETHUSD",1749924670339,0.1976,2524.2,2523.8,3.96227156]
["bitfinex","ETHUSD",1749924670636,0.1976,2524.2,2524.0,3.96192831]
["bitfinex","ETHUSD",1749924670834,6.579,2524.1,2524.0,3.96192831]
["bitfinex","ETHUSD",1749924671038,6.579,2524.1,2523.9,3.96204486]
["bitfinex","ETHUSD",1749924671215,0.67766,2524.0,2523.8,3.96213088]
["bitfinex","ETHUSD",1749924671611,0.67766,2524.0,2523.1,15.70125593]
["bitfinex","ETHUSD",1749924671834,0.67766,2524.0,2523.2,6.50189166]
["bitfinex","ETHUSD",1749924671835,12.15045981,2524.0,2523.2,6.50189166]
["bitfinex","ETHUSD",1749924672061,4.73037249,2524.3,2523.8,3.96227796]
["bitfinex","ETHUSD",1749924672202,11.75083804,2524.8,2523.8,3.96227796]
["bitfinex","ETHUSD",1749924672203,6.578,2524.2,2524.1,3.96170169]
["bitfinex","ETHUSD",1749924672402,10.0,2524.7,2524.2,3.96158285]
["bitfinex","ETHUSD",1749924672636,7.3588,2524.4,2523.4,0.8007]
["bitfinex","ETHUSD",1749924672824,11.47279981,2524.2,2523.9,3.96211161]
["bitfinex","ETHUSD",1749924673022,1.14727998,2524.1,2523.9,3.96211161]
["bitfinex","ETHUSD",1749924673219,1.14727998,2524.1,2523.7,3.96233655]
["bitfinex","ETHUSD",1749924673220,6.591,2524.0,2523.7,3.96233655]
["bitfinex","ETHUSD",1749924673413,1.14727998,2524.1,2523.9,3.96202777]
["bitfinex","ETHUSD",1749924673614,1.14727998,2524.1,2523.4,0.8007]
["bitfinex","ETHUSD",1749924673615,1.14727998,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924673940,2.5068,2524.4,2524.2,3.96160222]
["bitfinex","ETHUSD",1749924674148,6.589,2524.3,2524.2,3.96160222]
["bitfinex","ETHUSD",1749924674312,6.589,2524.3,2524.1,3.9617968]
["bitfinex","ETHUSD",1749924674721,6.589,2524.3,2524.1,3.96173401]
["bitfinex","ETHUSD",1749924674901,11.47279981,2524.2,2524.0,3.96188021]
["bitfinex","ETHUSD",1749924675103,1.80617998,2524.1,2524.0,3.96188021]
["bitfinex","ETHUSD",1749924675546,1.80617998,2524.1,2523.4,0.8007]
["bitfinex","ETHUSD",1749924675739,6.587,2524.0,2523.7,3.96239894]
["bitfinex","ETHUSD",1749924675942,6.587,2524.0,2523.4,4.76355197]
["bitfinex","ETHUSD",1749924675943,6.587,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924676243,6.587,2524.0,2523.8,3.96221174]
["bitfinex","ETHUSD",1749924676399,12.31211781,2523.9,2523.1,2.5523]
["bitfinex","ETHUSD",1749924676599,12.31211781,2523.9,2523.2,3.9632213]
["bitfinex","ETHUSD",1749924676814,0.8088,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1749924677043,6.585,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924677220,0.8088,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924677539,8.5586118,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924679532,8.5566118,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924680842,1.1648118,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924681145,7.7428118,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924682770,7.7418118,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924683275,0.1976,2523.7,2523.1,1.0119]
["bitfinex","ETHUSD",1749924683447,0.1976,2523.7,2522.7,11.427]
["bitfinex","ETHUSD",1749924683448,11.47279981,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924683800,6.578,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924683930,12.24698099,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924684132,18.82498099,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924684640,18.82498099,2523.7,2523.5,3.96267956]
["bitfinex","ETHUSD",1749924684641,0.1976,2523.6,2523.5,3.96267956]
["bitfinex","ETHUSD",1749924684832,2.21633928,2523.6,2523.5,3.96267956]
["bitfinex","ETHUSD",1749924687232,2.21633928,2523.6,2522.9,0.1976]
["bitfinex","ETHUSD",1749924687537,11.47279981,2523.4,2523.3,3.96295899]
["bitfinex","ETHUSD",1749924687770,0.1976,2523.3,2523.2,3.96310349]
["bitfinex","ETHUSD",1749924688078,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749924688260,6.7686,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749924689151,6.7686,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1749924689353,0.1976,2522.7,2522.3,5.70250578]
["bitfinex","ETHUSD",1749924689557,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924689759,6.7686,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924689955,7.44546,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924699496,7.43146,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924701621,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749924701836,2.00625391,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924702184,8.56125391,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924702591,1.77432643,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924702924,6.557,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924704287,3.50457971,2523.9,2523.7,3.96233998]
["bitfinex","ETHUSD",1749924704608,6.555,2523.8,2523.7,3.96233998]
["bitfinex","ETHUSD",1749924706102,1.77457971,2523.9,2523.7,3.96233998]
["bitfinex","ETHUSD",1749924706296,9.79903795,2523.8,2523.7,3.96233998]
["bitfinex","ETHUSD",1749924707326,3.24603795,2523.8,2523.7,3.96233998]
["bitfinex","ETHUSD",1749924707650,19.213,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924707651,17.79,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924707830,24.34,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924708025,25.28741195,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924708236,25.29041195,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924708422,14.342,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924708604,7.79,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924708793,0.47656152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924709001,7.02756152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924709432,0.47656152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924709632,7.02656152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924709893,0.47656152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924710095,7.02556152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924712419,0.47656152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924712754,7.02256152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924712964,7.02156152,2524.1,2524.0,4.77006513]
["bitfinex","ETHUSD",1749924713850,0.47656152,2524.1,2524.0,4.77006513]
["bitfinex","ETHUSD",1749924714001,7.01856152,2524.1,2524.0,4.77006513]
["bitfinex","ETHUSD",1749924714851,0.67416152,2524.1,2524.0,5.64328385]
["bitfinex","ETHUSD",1749924715175,7.21916152,2524.1,2524.0,5.64328385]
["bitfinex","ETHUSD",1749924717238,7.21916152,2524.1,2524.0,4.77006513]
["bitfinex","ETHUSD",1749924717436,7.21916152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924718209,7.21516152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924718410,7.21416152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924718610,7.21416152,2524.1,2524.0,4.76646513]
["bitfinex","ETHUSD",1749924719109,7.21416152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924719510,8.01201767,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924720044,7.21216152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924720206,0.67416152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924720603,7.21116152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924725539,7.99436152,2524.1,2523.5,0.7918]
["bitfinex","ETHUSD",1749924725863,7.63447759,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749924726164,7.63447759,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924726369,14.16447759,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924726573,14.16447759,2523.8,2523.5,3.96269675]
["bitfinex","ETHUSD",1749924726776,1.80088391,2524.0,2523.1,0.7918]
["bitfinex","ETHUSD",1749924726777,0.1976,2523.7,2523.1,0.7918]
["bitfinex","ETHUSD",1749924727079,14.16347759,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924727261,6.529,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924728750,2.38,2523.9,2523.7,3.9624326]
["bitfinex","ETHUSD",1749924728947,6.531,2523.8,2523.7,3.9624326]
["bitfinex","ETHUSD",1749924729132,8.64619116,2523.8,2523.7,3.9624326]
["bitfinex","ETHUSD",1749924729776,8.64219116,2523.8,2523.7,3.9624326]
["bitfinex","ETHUSD",1749924729983,8.64219116,2523.8,2523.6,3.96256532]
["bitfinex","ETHUSD",1749924729984,0.1976,2523.7,2523.6,3.96245592]
["bitfinex","ETHUSD",1749924730566,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924730752,12.44251157,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924730942,14.88372898,2523.7,2523.5,3.96269636]
["bitfinex","ETHUSD",1749924731142,14.68612898,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924731856,3.22841741,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924732056,0.7872,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924732382,6.527,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749924732695,0.7872,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749924732844,7.3142,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749924733181,7.3122,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749924733738,0.1976,2523.8,2523.7,3.96236081]
["bitfinex","ETHUSD",1749924734343,7.5148,2523.8,2523.2,0.7877]
["bitfinex","ETHUSD",1749924734643,0.1976,2523.6,2523.2,4.75086843]
["bitfinex","ETHUSD",1749924734842,11.45771157,2523.4,2523.3,3.96296954]
["bitfinex","ETHUSD",1749924735044,12.3490486,2523.4,2523.3,3.96296954]
["bitfinex","ETHUSD",1749924735279,6.531,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749924735642,11.45771157,2523.7,2523.5,3.96260826]
["bitfinex","ETHUSD",1749924735838,6.54,2523.6,2523.0,0.7877]
["bitfinex","ETHUSD",1749924736188,0.1976,2523.4,2523.3,3.96292017]
["bitfinex","ETHUSD",1749924736395,0.1976,2523.4,2523.0,0.7877]
["bitfinex","ETHUSD",1749924736396,12.23801157,2523.4,2523.2,3.96316133]
["bitfinex","ETHUSD",1749924736603,7.76280116,2523.3,2523.1,3.96328885]
["bitfinex","ETHUSD",1749924737360,0.1976,2523.1,2522.6,0.7792]
["bitfinex","ETHUSD",1749924737566,0.1976,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749924737876,6.539,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749924738386,0.1976,2523.0,2522.8,3.96377843]
["bitfinex","ETHUSD",1749924738547,0.7803,2522.9,2522.8,3.96377843]
["bitfinex","ETHUSD",1749924738747,0.8515,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749924739505,0.6539,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749924743119,30.0,2523.5,2523.3,3.9630577]
["bitfinex","ETHUSD",1749924743314,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749924743477,1.712,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749924743676,8.248,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749924744415,6.536,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749924744584,0.8127,2523.9,2523.7,3.96228564]
["bitfinex","ETHUSD",1749924744788,0.8127,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749924745111,7.3477,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749924746783,0.8127,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749924746979,23.16971157,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924747284,29.70171157,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924748008,34.65421079,2524.0,2523.7,3.96241893]
["bitfinex","ETHUSD",1749924748318,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749924748619,8.26656152,2524.1,2523.4,0.7897]
["bitfinex","ETHUSD",1749924748816,8.26656152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924749020,14.79756152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924749396,14.80056152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924750488,22.43567698,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749924750918,0.1976,2524.0,2523.9,3.96210905]
["bitfinex","ETHUSD",1749924751431,7.83271546,2524.0,2523.9,3.96210905]
["bitfinex","ETHUSD",1749924751587,0.1976,2524.0,2523.9,3.96210905]
["bitfinex","ETHUSD",1749924753206,6.7316,2524.0,2523.9,3.96210905]
["bitfinex","ETHUSD",1749924754122,14.36671546,2524.0,2523.9,3.96210905]
["bitfinex","ETHUSD",1749924754293,16.62804316,2524.0,2523.9,3.96210905]
["bitfinex","ETHUSD",1749924754628,16.62804316,2524.0,2523.8,3.96212343]
["bitfinex","ETHUSD",1749924754836,16.43044316,2524.0,2523.8,3.96216337]
["bitfinex","ETHUSD",1749924755197,16.43044316,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749924755415,16.43044316,2524.0,2523.5,0.763]
["bitfinex","ETHUSD",1749924755416,10.7727,2523.9,2523.5,3.96263681]
["bitfinex","ETHUSD",1749924755606,0.1976,2523.5,2523.2,3.96319499]
["bitfinex","ETHUSD",1749924755935,7.63511546,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749924757310,6.532,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749924757538,10.0,2523.5,2523.4,3.96276058]
["bitfinex","ETHUSD",1749924757710,16.536,2523.5,2523.4,3.96276058]
["bitfinex","ETHUSD",1749924757910,19.58416843,2523.5,2523.4,3.96276058]
["bitfinex","ETHUSD",1749924758335,19.58416843,2523.5,2523.3,3.96298775]
["bitfinex","ETHUSD",1749924758830,0.1976,2523.3,2523.2,3.96317662]
["bitfinex","ETHUSD",1749924758998,6.538,2523.3,2523.2,3.96317662]
["bitfinex","ETHUSD",1749924760029,0.1976,2523.2,2523.1,3.96330832]
["bitfinex","ETHUSD",1749924762513,6.7346,2523.2,2523.1,3.96330832]
["bitfinex","ETHUSD",1749924767853,6.7236,2523.2,2523.1,3.96330832]
["bitfinex","ETHUSD",1749924773036,18.18458425,2523.2,2523.1,3.96330832]
["bitfinex","ETHUSD",1749924773260,11.65858425,2523.2,2522.8,0.7565]
["bitfinex","ETHUSD",1749924773434,17.98798425,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749924774076,17.98798425,2523.2,2522.8,0.7565]
["bitfinex","ETHUSD",1749924774077,0.1976,2523.1,2523.0,3.96346321]
["bitfinex","ETHUSD",1749924774368,0.1976,2522.8,2522.7,3.9639906]
["bitfinex","ETHUSD",1749924774668,6.7226,2522.8,2522.7,3.9639906]
["bitfinex","ETHUSD",1749924775291,6.7226,2522.8,2522.6,3.96409193]
["bitfinex","ETHUSD",1749924775564,8.43820969,2522.8,2522.6,3.96409193]
["bitfinex","ETHUSD",1749924775928,8.43820969,2522.8,2522.1,3.96494984]
["bitfinex","ETHUSD",1749924775929,9.24230969,2522.8,2522.1,3.96494984]
["bitfinex","ETHUSD",1749924776252,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749924776447,6.7206,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749924780247,6.7206,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749924780248,6.7206,2522.5,2522.3,3.96457564]
["bitfinex","ETHUSD",1749924780543,7.64552316,2522.4,2522.3,3.96457564]
["bitfinex","ETHUSD",1749924780740,9.86647548,2522.4,2522.0,3.96504582]
["bitfinex","ETHUSD",1749924781037,0.1976,2522.1,2521.9,3.96511164]
["bitfinex","ETHUSD",1749924781242,14.16552316,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924781443,14.16852316,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924781868,15.58537548,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924783684,15.58537548,2522.0,2521.8,3.96537807]
["bitfinex","ETHUSD",1749924784657,15.58537548,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749924785454,15.58537548,2522.0,2521.8,3.96540853]
["bitfinex","ETHUSD",1749924785455,1.0283,2521.9,2521.8,3.96536755]
["bitfinex","ETHUSD",1749924785649,2.58683755,2521.9,2521.8,3.96536755]
["bitfinex","ETHUSD",1749924785845,2.58683755,2521.9,2521.6,3.96573595]
["bitfinex","ETHUSD",1749924786041,0.1976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924786389,0.67213542,2521.7,2521.5,3.96586334]
["bitfinex","ETHUSD",1749924786562,7.64552316,2521.5,2521.4,3.96599945]
["bitfinex","ETHUSD",1749924789960,7.64552316,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924790379,0.1976,2521.4,2521.3,3.96613478]
["bitfinex","ETHUSD",1749924790585,6.522,2521.4,2521.3,3.96613478]
["bitfinex","ETHUSD",1749924792499,7.64552316,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924792813,15.06059902,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924794811,10.1976,2521.4,2520.8,0.8094]
["bitfinex","ETHUSD",1749924795015,10.1976,2521.4,2520.9,3.96668999]
["bitfinex","ETHUSD",1749924795016,7.64552316,2521.0,2520.9,3.96668999]
["bitfinex","ETHUSD",1749924795307,14.16552316,2521.0,2520.9,3.96668999]
["bitfinex","ETHUSD",1749924795519,15.58207548,2521.0,2520.9,3.96668999]
["bitfinex","ETHUSD",1749924796115,10.0,2521.4,2520.8,3.96696367]
["bitfinex","ETHUSD",1749924796116,17.64552316,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924796304,24.16652316,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924796825,10.0,2521.3,2520.5,0.9866]
["bitfinex","ETHUSD",1749924796996,0.1976,2520.6,2520.5,4.75643644]
["bitfinex","ETHUSD",1749924797323,6.7186,2520.6,2520.5,4.75643644]
["bitfinex","ETHUSD",1749924797781,6.7186,2520.6,2520.5,3.96743644]
["bitfinex","ETHUSD",1749924800126,8.23147232,2520.6,2520.5,3.96743644]
["bitfinex","ETHUSD",1749924800506,8.23147232,2520.6,2520.3,3.96774159]
["bitfinex","ETHUSD",1749924800707,7.64552316,2520.5,2520.4,3.96748691]
["bitfinex","ETHUSD",1749924802031,18.03387232,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749924803339,15.68039548,2520.6,2520.3,3.96764485]
["bitfinex","ETHUSD",1749924803544,2.00098723,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749924803842,8.32538723,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749924806674,0.1976,2520.4,2519.6,0.7903]
["bitfinex","ETHUSD",1749924806830,14.16852316,2520.3,2520.2,3.96787843]
["bitfinex","ETHUSD",1749924807268,13.09389104,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749924807569,19.63889104,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749924808466,23.63889104,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749924808672,23.63889104,2520.4,2520.0,3.9681732]
["bitfinex","ETHUSD",1749924808853,7.64552316,2520.2,2520.1,3.96809434]
["bitfinex","ETHUSD",1749924809048,14.18952316,2520.2,2520.1,3.96809434]
["bitfinex","ETHUSD",1749924809267,10.1984,2520.1,2519.6,3.96888394]
["bitfinex","ETHUSD",1749924809448,4.0,2520.2,2519.8,3.96855754]
["bitfinex","ETHUSD",1749924809651,6.548,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924809863,6.7464,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924810674,6.7474,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924813547,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924813752,0.7704,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749924814054,16.544,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749924814752,16.548,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749924814955,0.94675814,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924815179,1.92527434,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924815380,8.47227434,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924815585,18.47227434,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924815797,19.41903248,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924816089,11.92527434,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924816295,18.47227434,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924816497,19.41982399,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924817796,18.47227434,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924818165,11.92527434,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924818395,16.542,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924820514,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924820923,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749924821087,16.538,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749924821290,17.48625747,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749924821826,0.1976,2521.2,2521.0,3.96664891]
["bitfinex","ETHUSD",1749924822120,17.64552316,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924822444,24.18252316,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924822627,25.13116896,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924823186,25.13136117,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924823387,24.18052316,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924824202,27.73491001,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924825322,26.78585668,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924826937,19.14033352,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924828225,10.0,2521.2,2521.1,3.96642734]
["bitfinex","ETHUSD",1749924828388,18.59431293,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749924828591,15.12031293,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749924828793,15.12031293,2521.6,2521.4,3.96604448]
["bitfinex","ETHUSD",1749924828794,10.1976,2521.5,2521.4,3.96596445]
["bitfinex","ETHUSD",1749924829025,14.02583484,2521.5,2521.4,3.96596445]
["bitfinex","ETHUSD",1749924829393,14.02583484,2521.5,2521.3,3.96617604]
["bitfinex","ETHUSD",1749924829587,14.17152316,2521.4,2521.3,3.96617604]
["bitfinex","ETHUSD",1749924829818,7.64552316,2521.4,2521.3,3.96617604]
["bitfinex","ETHUSD",1749924830011,7.64552316,2521.4,2521.2,3.96629258]
["bitfinex","ETHUSD",1749924830012,0.1976,2521.3,2521.2,3.96629258]
["bitfinex","ETHUSD",1749924830213,14.17052316,2521.4,2521.2,3.96629258]
["bitfinex","ETHUSD",1749924830412,2.7998758,2521.3,2521.2,3.96629258]
["bitfinex","ETHUSD",1749924830832,14.17052316,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924833625,7.64552316,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924833829,0.1976,2521.3,2521.2,3.96629258]
["bitfinex","ETHUSD",1749924839151,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924839308,0.47453542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924839512,18.98607232,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924839710,26.63159548,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924840251,27.58039748,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924842557,13.41287432,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924842757,10.47453542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924843166,16.99653542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924846485,24.64205858,2521.7,2521.5,3.96582294]
["bitfinex","ETHUSD",1749924846695,0.1976,2521.5,2521.3,3.96613848]
["bitfinex","ETHUSD",1749924846858,14.16752316,2521.4,2521.3,3.96613848]
["bitfinex","ETHUSD",1749924847054,14.16752316,2521.4,2521.2,3.96635465]
["bitfinex","ETHUSD",1749924847055,0.1976,2521.3,2521.2,3.9663176]
["bitfinex","ETHUSD",1749924847256,10.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749924847457,7.6695548,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749924847690,6.7196,2521.3,2521.2,4.72806522]
["bitfinex","ETHUSD",1749924848683,0.1976,2521.3,2521.2,4.72806522]
["bitfinex","ETHUSD",1749924848987,6.522,2521.3,2521.2,5.2323086]
["bitfinex","ETHUSD",1749924849151,6.522,2521.3,2521.2,5.19265058]
["bitfinex","ETHUSD",1749924849875,6.522,2521.3,2521.2,4.72806522]
["bitfinex","ETHUSD",1749924850804,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924851002,6.7196,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924856512,6.7186,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924858515,1.42542301,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924858712,7.19313542,2521.7,2521.6,4.78553604]
["bitfinex","ETHUSD",1749924861284,7.19313542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924862789,7.19313542,2521.7,2521.5,3.96575961]
["bitfinex","ETHUSD",1749924863116,10.15650253,2521.6,2521.5,3.96575961]
["bitfinex","ETHUSD",1749924864025,1.42500893,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924864192,6.99553542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924864395,0.67213542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924864609,7.19313542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924864940,0.67213542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924865094,0.47453542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924865294,6.99553542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924865752,0.47453542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924866055,6.99553542,2521.7,2521.6,4.0053876]
["bitfinex","ETHUSD",1749924866252,6.99553542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924868461,0.47453542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924868667,6.99553542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924868959,6.99553542,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1749924872591,6.99453542,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1749924874405,7.69398896,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924874561,7.89158896,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749924876156,7.89158896,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924876497,7.89158896,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1749924876498,7.64552316,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749924876664,6.52,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749924876993,8.46592316,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924877152,14.98592316,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924880666,8.46592316,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924880871,7.3404,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924882104,16.69692022,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924891525,16.69692022,2521.5,2521.3,3.96614084]
["bitfinex","ETHUSD",1749924891700,10.1976,2521.4,2521.1,3.96639409]
["bitfinex","ETHUSD",1749924891903,0.1976,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924892099,6.52,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924893818,7.3114,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924894006,8.90206538,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924894210,8.11066538,2521.1,2521.0,4.79407988]
["bitfinex","ETHUSD",1749924894545,6.52,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749924898730,0.1976,2521.0,2520.9,3.96680523]
["bitfinex","ETHUSD",1749924898935,0.1976,2521.0,2520.6,3.96715824]
["bitfinex","ETHUSD",1749924898936,7.84312316,2521.0,2520.6,3.96715824]
["bitfinex","ETHUSD",1749924899138,7.3183,2521.1,2520.7,3.96701063]
["bitfinex","ETHUSD",1749924899139,7.64552316,2520.8,2520.7,3.96701063]
["bitfinex","ETHUSD",1749924900383,7.64552316,2520.8,2520.3,4.75943459]
["bitfinex","ETHUSD",1749924900384,10.1976,2520.7,2520.3,0.7917]
["bitfinex","ETHUSD",1749924900585,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749924900804,6.7176,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749924901487,6.7176,2520.4,2520.3,1.62770207]
["bitfinex","ETHUSD",1749924901488,6.52,2520.4,2520.3,1.62770207]
["bitfinex","ETHUSD",1749924901695,6.52,2520.4,2520.3,5.59548368]
["bitfinex","ETHUSD",1749924904077,0.1976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749924904279,6.7176,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749924904480,0.1976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749924904812,1.704,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924904960,6.52,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924905384,10.52,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924905803,6.89213097,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924905976,6.52,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924906178,6.8921292,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749924906497,0.94949193,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924906698,19.64404344,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924907112,20.01616374,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924907321,13.12404344,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924907522,8.41302316,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749924907523,0.94949193,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924907720,28.53761533,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924908006,24.16552316,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924908617,24.06037858,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924908814,20.36865637,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924908983,27.37542938,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924909824,28.32540659,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924910319,19.72990622,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924910520,17.00677301,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924911206,10.48677301,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924911406,17.00677301,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924911609,17.20437301,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924913096,24.84989617,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924913395,28.55015445,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924915415,17.20337301,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924915940,0.68437301,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924916147,7.20337301,2521.5,2521.4,4.7183506]
["bitfinex","ETHUSD",1749924916341,0.68437301,2521.5,2521.4,4.7183506]
["bitfinex","ETHUSD",1749924916519,7.20337301,2521.5,2521.4,4.7183506]
["bitfinex","ETHUSD",1749924917604,0.68437301,2521.5,2521.4,4.7183506]
["bitfinex","ETHUSD",1749924917803,7.20337301,2521.5,2521.4,4.7183506]
["bitfinex","ETHUSD",1749924918835,14.84889617,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924920210,16.42875045,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924921344,16.42875045,2521.5,2521.3,3.96613206]
["bitfinex","ETHUSD",1749924921651,16.42875045,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749924921949,16.42875045,2521.5,2521.0,4.71896575]
["bitfinex","ETHUSD",1749924921950,16.23115045,2521.5,2521.3,3.96614593]
["bitfinex","ETHUSD",1749924922244,12.37351505,2521.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1749924922577,12.37351505,2521.4,2519.8,8.0427732]
["bitfinex","ETHUSD",1749924922578,7.64552316,2521.0,2520.6,0.8038]
["bitfinex","ETHUSD",1749924922712,7.64552316,2521.0,2519.9,3.96826223]
["bitfinex","ETHUSD",1749924922713,7.64552316,2520.7,2520.1,0.1984]
["bitfinex","ETHUSD",1749924923054,7.64552316,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1749924923238,7.64552316,2520.7,2520.1,0.1984]
["bitfinex","ETHUSD",1749924923239,7.64552316,2520.3,2520.1,3.96800047]
["bitfinex","ETHUSD",1749924923422,6.7164,2520.2,2520.1,3.96800047]
["bitfinex","ETHUSD",1749924924309,0.1984,2520.2,2520.1,3.96800047]
["bitfinex","ETHUSD",1749924924546,6.7164,2520.2,2520.1,4.76162451]
["bitfinex","ETHUSD",1749924924909,8.04575333,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749924925114,24.56375333,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749924925453,10.1976,2520.6,2520.5,3.96738767]
["bitfinex","ETHUSD",1749924925753,10.0,2520.6,2520.5,3.96738767]
["bitfinex","ETHUSD",1749924926129,0.1976,2520.5,2519.9,0.8102]
["bitfinex","ETHUSD",1749924926327,7.64552316,2520.2,2520.1,3.96801364]
["bitfinex","ETHUSD",1749924926527,14.16452316,2520.2,2520.1,3.96801364]
["bitfinex","ETHUSD",1749924927768,6.519,2520.2,2520.1,3.96801364]
["bitfinex","ETHUSD",1749924928632,0.1984,2520.1,2520.0,3.96813691]
["bitfinex","ETHUSD",1749924928831,6.519,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749924929469,10.519,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749924929871,0.1984,2520.1,2519.9,3.96825808]
["bitfinex","ETHUSD",1749924930071,0.1984,2520.1,2519.5,4.77924147]
["bitfinex","ETHUSD",1749924930072,7.64552316,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924930247,14.16552316,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924930627,0.1984,2520.0,2519.9,3.96830372]
["bitfinex","ETHUSD",1749924930855,14.94602316,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924931057,4.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924931254,10.7184,2520.1,2520.0,5.55150973]
["bitfinex","ETHUSD",1749924931894,7.09067087,2520.1,2520.0,5.55150973]
["bitfinex","ETHUSD",1749924932196,6.7184,2520.1,2520.0,4.75785396]
["bitfinex","ETHUSD",1749924932758,6.7184,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924933174,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924933387,6.7184,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749924933713,10.0,2520.0,2519.2,1.0022]
["bitfinex","ETHUSD",1749924933866,7.64552316,2519.8,2519.6,3.96881245]
["bitfinex","ETHUSD",1749924934057,6.521,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749924934385,17.64552316,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749924934584,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749924934997,16.52,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749924935175,20.52,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749924936070,28.16552316,2520.0,2519.7,3.96867678]
["bitfinex","ETHUSD",1749924936271,4.0,2519.9,2519.8,3.96853236]
["bitfinex","ETHUSD",1749924937988,0.1984,2519.8,2519.2,1.0022]
["bitfinex","ETHUSD",1749924938165,7.64552316,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749924938365,14.16652316,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749924939058,6.521,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749924939263,0.7514,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749924939461,11.2724,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749924940396,21.80971548,2519.7,2519.2,0.8038]
["bitfinex","ETHUSD",1749924940609,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924940776,6.7194,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924941577,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924941783,6.7204,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924943723,8.45245979,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924944907,8.45245979,2519.2,2519.1,5.56870656]
["bitfinex","ETHUSD",1749924944908,8.06335706,2519.2,2519.1,5.56870656]
["bitfinex","ETHUSD",1749924945244,1.54135706,2519.2,2519.1,5.56870656]
["bitfinex","ETHUSD",1749924945419,7.86495706,2519.2,2519.1,5.6083983]
["bitfinex","ETHUSD",1749924945742,1.34295706,2519.2,2519.1,5.8067983]
["bitfinex","ETHUSD",1749924945938,1.34295706,2519.2,2519.1,5.80679288]
["bitfinex","ETHUSD",1749924946157,7.86495706,2519.2,2519.1,5.80679288]
["bitfinex","ETHUSD",1749924946442,7.86495706,2519.2,2519.1,5.76710656]
["bitfinex","ETHUSD",1749924950045,7.86495706,2519.2,2519.1,4.9731717]
["bitfinex","ETHUSD",1749924952423,7.86495706,2519.2,2519.1,4.7747717]
["bitfinex","ETHUSD",1749924955061,7.86495706,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924955733,8.06335706,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924956950,1.54135706,2519.2,2519.1,4.8006717]
["bitfinex","ETHUSD",1749924957166,8.06335706,2519.2,2519.1,5.71740059]
["bitfinex","ETHUSD",1749924957459,7.86495706,2519.2,2519.1,5.71740035]
["bitfinex","ETHUSD",1749924960037,7.24660882,2519.2,2519.1,5.71740035]
["bitfinex","ETHUSD",1749924960579,7.24760882,2519.2,2519.1,5.67770656]
["bitfinex","ETHUSD",1749924961482,7.24760882,2519.2,2519.1,4.8006717]
["bitfinex","ETHUSD",1749924961675,7.24760882,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924964190,7.24660882,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924969705,8.02680882,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924972183,8.3992237,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924972398,8.02680882,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924972598,8.39922369,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924972788,8.02680882,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749924974672,17.23956518,2519.2,2518.9,3.9699682]
["bitfinex","ETHUSD",1749924974883,0.5708403,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924975083,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924976099,0.68064288,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924976301,1.05308916,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924976509,1.05309102,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924976812,1.0530899,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924976990,0.68064288,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924977816,0.68064288,2519.1,2518.9,3.96991283]
["bitfinex","ETHUSD",1749924977817,11.80324126,2519.1,2518.9,3.96991283]
["bitfinex","ETHUSD",1749924978131,11.80324126,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924978132,21.53668977,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924978422,21.90915511,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924978712,21.53668977,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924978910,21.90915522,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924979076,25.53668977,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924979984,17.89116661,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924980189,17.14101972,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924980492,16.76856823,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924983112,15.81726933,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924985013,16.76802668,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924985606,15.81726933,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924987923,27.64668062,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924988784,27.6466166,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924989116,28.01909276,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749924989423,28.01909268,2519.1,2518.3,0.7782]
["bitfinex","ETHUSD",1749924989583,10.0,2518.9,2518.3,0.7782]
["bitfinex","ETHUSD",1749924989783,7.2804,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924990013,7.65288329,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924990214,7.65289578,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924990420,17.2804,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924990621,21.2804,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924991283,21.65290403,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924991484,21.2804,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924991685,21.65290227,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924991937,21.65290225,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924992225,21.2804,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924992437,21.65289901,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924992585,21.65290244,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924992784,21.2804,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924993011,21.65290095,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924993217,21.2804,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924993927,21.65290111,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924994224,22.42739768,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924994600,4.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749924994811,4.1984,2518.8,2518.7,4.8143029]
["bitfinex","ETHUSD",1749924995112,10.522,2518.8,2518.7,5.012698]
["bitfinex","ETHUSD",1749924995298,4.0,2518.8,2518.7,5.012698]
["bitfinex","ETHUSD",1749924995635,10.522,2518.8,2518.7,5.012698]
["bitfinex","ETHUSD",1749924995785,6.522,2518.8,2518.7,5.012698]
["bitfinex","ETHUSD",1749924995988,6.522,2518.8,2518.7,4.97300213]
["bitfinex","ETHUSD",1749924996723,1.07469353,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749924997021,7.59669353,2519.0,2518.9,4.00968256]
["bitfinex","ETHUSD",1749924997207,7.59669353,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749924997596,1.07469353,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749924997798,7.59669353,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749924998585,7.59669353,2519.0,2518.9,4.73468689]
["bitfinex","ETHUSD",1749924999130,7.59669353,2519.0,2518.9,4.77438421]
["bitfinex","ETHUSD",1749924999918,7.59669353,2519.0,2518.9,4.73468689]
["bitfinex","ETHUSD",1749925007530,7.59669353,2519.0,2518.9,4.93308689]
["bitfinex","ETHUSD",1749925009861,1.07469353,2519.0,2518.9,4.93308689]
["bitfinex","ETHUSD",1749925010052,1.07469353,2519.0,2518.9,13.16830455]
["bitfinex","ETHUSD",1749925010371,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925010552,7.0917151,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925010754,6.7194,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925011155,7.09170353,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925011461,6.7194,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925011844,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925012047,6.7194,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925012447,7.09170253,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925012648,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925012848,18.39592316,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749925013163,29.86579168,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749925013363,23.71708623,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749925013526,30.23808634,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749925013864,29.86579168,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749925014164,34.27210878,2520.4,2520.2,3.96784167]
["bitfinex","ETHUSD",1749925014335,7.46986852,2520.3,2520.2,3.96784167]
["bitfinex","ETHUSD",1749925014543,6.521,2520.3,2520.2,3.96784167]
["bitfinex","ETHUSD",1749925014871,6.89329895,2520.3,2520.2,3.96784167]
["bitfinex","ETHUSD",1749925015062,6.521,2520.3,2519.6,0.1984]
["bitfinex","ETHUSD",1749925015279,0.1976,2520.2,2520.1,3.96801755]
["bitfinex","ETHUSD",1749925015440,7.64552316,2520.2,2520.1,3.96801755]
["bitfinex","ETHUSD",1749925017849,0.7598,2520.0,2519.1,10.7788]
["bitfinex","ETHUSD",1749925018086,7.64552316,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749925018261,14.36392316,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749925018693,6.7184,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749925019948,14.36392316,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749925020149,6.7184,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749925020852,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749925021047,0.1984,2519.4,2519.3,5.57700994]
["bitfinex","ETHUSD",1749925021263,6.7184,2519.4,2519.3,5.57700994]
["bitfinex","ETHUSD",1749925021993,0.1984,2519.4,2519.3,5.57700994]
["bitfinex","ETHUSD",1749925022198,0.47457418,2519.5,2519.4,13.96919901]
["bitfinex","ETHUSD",1749925022364,6.99457418,2519.5,2519.4,13.96919901]
["bitfinex","ETHUSD",1749925022563,6.99457418,2519.5,2519.4,14.50862753]
["bitfinex","ETHUSD",1749925025298,6.99457418,2519.5,2519.4,4.50862753]
["bitfinex","ETHUSD",1749925025594,0.47457418,2519.5,2519.4,4.54831544]
["bitfinex","ETHUSD",1749925025801,6.99457418,2519.5,2519.4,4.54831544]
["bitfinex","ETHUSD",1749925027276,0.47457418,2519.5,2519.4,4.54831544]
["bitfinex","ETHUSD",1749925027471,6.99457418,2519.5,2519.4,4.54831544]
["bitfinex","ETHUSD",1749925028519,6.99457418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925028660,8.00707418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925029503,0.67297418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925029671,7.19197418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925030281,7.94397418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925030478,10.50292391,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925031006,7.94397418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925031174,7.19197418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925031381,6.99357418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925032219,6.99357418,2519.5,2519.4,4.0088874]
["bitfinex","ETHUSD",1749925032373,0.47457418,2519.5,2519.4,4.0088874]
["bitfinex","ETHUSD",1749925032569,6.99357418,2519.5,2519.4,4.9030318]
["bitfinex","ETHUSD",1749925035083,6.99357418,2519.5,2519.4,4.86334341]
["bitfinex","ETHUSD",1749925035406,6.99357418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925039011,0.47457418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749925039311,6.99357418,2519.5,2519.4,5.01428395]
["bitfinex","ETHUSD",1749925039467,6.99357418,2519.5,2519.4,4.97459901]
["bitfinex","ETHUSD",1749925042603,6.99357418,2519.5,2519.4,5.01428591]
["bitfinex","ETHUSD",1749925042811,4.0,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1749925042986,4.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749925043184,0.95082519,2520.7,2520.4,3.96755914]
["bitfinex","ETHUSD",1749925043414,0.7695,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749925043815,0.7695,2520.2,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925043985,7.64552316,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749925044307,6.519,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749925045215,7.2969,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749925046425,6.519,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749925046787,11.72872519,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749925046988,7.2959,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749925049247,7.2959,2520.2,2519.3,4.745057]
["bitfinex","ETHUSD",1749925049248,10.0,2520.1,2519.3,4.745057]
["bitfinex","ETHUSD",1749925049382,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749925049586,18.59595524,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749925050987,0.7779,2520.0,2519.9,3.96834178]
["bitfinex","ETHUSD",1749925051186,3.49017168,2520.0,2519.9,3.96834178]
["bitfinex","ETHUSD",1749925052724,4.4410013,2520.0,2519.9,3.96834178]
["bitfinex","ETHUSD",1749925053230,4.44099812,2520.0,2519.9,3.96834178]
["bitfinex","ETHUSD",1749925053431,10.12542316,2520.5,2520.3,3.96770274]
["bitfinex","ETHUSD",1749925053638,10.12542316,2520.5,2520.2,3.96782487]
["bitfinex","ETHUSD",1749925053639,10.7779,2520.2,2519.9,3.96833102]
["bitfinex","ETHUSD",1749925053926,1.92622449,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749925054130,3.68579926,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749925054350,11.33132242,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749925054524,24.94142316,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749925054692,25.89214765,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749925059230,25.89214765,2520.2,2519.4,0.1984]
["bitfinex","ETHUSD",1749925059433,7.84392316,2520.0,2519.4,0.1984]
["bitfinex","ETHUSD",1749925059733,6.7164,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925063344,7.5339,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925066321,6.7164,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925067625,9.18548078,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749925068145,9.18548078,2519.9,2519.6,3.96886262]
["bitfinex","ETHUSD",1749925068146,0.8119,2519.7,2519.6,3.96886262]
["bitfinex","ETHUSD",1749925068349,25.92612162,2519.7,2519.6,3.96886262]
["bitfinex","ETHUSD",1749925068549,0.1984,2519.6,2519.4,3.96913273]
["bitfinex","ETHUSD",1749925068768,14.16252316,2519.5,2519.4,3.96915296]
["bitfinex","ETHUSD",1749925068957,1.0103,2519.4,2518.8,1.0278]
["bitfinex","ETHUSD",1749925069117,1.0103,2519.4,2518.8,4.7994504]
["bitfinex","ETHUSD",1749925069118,7.64552316,2519.2,2518.8,4.7994504]
["bitfinex","ETHUSD",1749925069322,6.7154,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749925073125,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749925073327,0.95125602,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925073647,16.518,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925073855,16.87821128,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925074065,24.52373325,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925074231,26.95895209,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925074435,27.31916109,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925074627,26.95895209,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925074955,27.31916154,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925075141,26.95895209,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925075665,0.8247,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749925075851,17.32804432,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749925076053,0.8247,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749925076363,0.8247,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925076572,8.47022316,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925076731,15.34843266,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925076933,15.93796223,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925077273,19.04370587,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925077592,19.04370579,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925077865,18.68349669,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925078264,19.04370599,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925078469,18.68349669,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749925078672,10.1984,2519.6,2519.5,3.96895765]
["bitfinex","ETHUSD",1749925078869,12.06674967,2519.6,2519.5,3.96895765]
["bitfinex","ETHUSD",1749925080367,12.42695854,2519.6,2519.5,3.96895765]
["bitfinex","ETHUSD",1749925080554,12.06674967,2519.6,2519.3,3.96931718]
["bitfinex","ETHUSD",1749925080764,24.16352316,2519.5,2519.4,3.96912457]
["bitfinex","ETHUSD",1749925082160,24.52373148,2519.5,2519.4,3.96912457]
["bitfinex","ETHUSD",1749925082491,16.518,2519.5,2519.4,3.96912457]
["bitfinex","ETHUSD",1749925082692,16.87820883,2519.5,2519.4,3.96912457]
["bitfinex","ETHUSD",1749925082870,16.518,2519.5,2519.4,3.96912457]
["bitfinex","ETHUSD",1749925083889,16.87820835,2519.5,2519.4,3.96912457]
["bitfinex","ETHUSD",1749925084192,19.3273966,2519.5,2519.4,3.96912457]
["bitfinex","ETHUSD",1749925085893,19.3273966,2519.5,2519.2,3.96938359]
["bitfinex","ETHUSD",1749925085894,0.1984,2519.4,2519.2,3.96938359]
["bitfinex","ETHUSD",1749925086066,14.52273064,2519.3,2519.2,3.96938359]
["bitfinex","ETHUSD",1749925086271,14.52273063,2519.3,2519.2,3.96938359]
["bitfinex","ETHUSD",1749925086484,14.16252316,2519.3,2519.2,3.96938359]
["bitfinex","ETHUSD",1749925086682,16.85971514,2519.3,2519.2,3.96938359]
["bitfinex","ETHUSD",1749925086988,16.85971514,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749925086989,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749925087197,17.61711514,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749925087698,17.97732056,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749925087997,17.61711514,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749925088295,17.97732075,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749925088620,17.61711514,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749925089294,17.61711514,2519.3,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925089468,1.76171151,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925089676,11.76171151,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925091262,12.7119025,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925091880,11.76171151,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925092279,12.71195895,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925092477,12.15300065,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925092681,13.10324682,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925093806,13.10331224,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925094907,15.48631224,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925095108,13.10331224,2519.2,2519.1,3.96952651]
["bitfinex","ETHUSD",1749925095611,11.701,2519.6,2519.4,3.96910054]
["bitfinex","ETHUSD",1749925095772,19.11317339,2519.5,2519.4,3.96910054]
["bitfinex","ETHUSD",1749925095976,29.47338005,2519.5,2519.4,3.96910054]
["bitfinex","ETHUSD",1749925096172,29.11317339,2519.5,2519.4,3.96910054]
["bitfinex","ETHUSD",1749925096411,10.0,2519.4,2519.2,3.96943326]
["bitfinex","ETHUSD",1749925096739,10.1984,2519.2,2519.1,3.96956654]
["bitfinex","ETHUSD",1749925096955,10.0,2519.2,2519.1,3.96956654]
["bitfinex","ETHUSD",1749925097325,10.95154636,2519.2,2519.1,3.96956654]
["bitfinex","ETHUSD",1749925097699,11.31175083,2519.2,2519.1,3.96956654]
["bitfinex","ETHUSD",1749925097900,0.1984,2519.1,2519.0,3.96976232]
["bitfinex","ETHUSD",1749925098214,25.31252229,2519.1,2519.0,3.96976232]
["bitfinex","ETHUSD",1749925098434,25.67272485,2519.1,2519.0,3.96976232]
["bitfinex","ETHUSD",1749925098646,25.31252229,2519.1,2519.0,3.96976232]
["bitfinex","ETHUSD",1749925100046,25.67272463,2519.1,2519.0,3.96976232]
["bitfinex","ETHUSD",1749925100201,25.31252229,2519.1,2519.0,3.96976232]
["bitfinex","ETHUSD",1749925100404,25.67272463,2519.1,2519.0,3.96976232]
["bitfinex","ETHUSD",1749925101033,25.31252229,2519.1,2519.0,3.96976232]
["bitfinex","ETHUSD",1749925101215,27.12831904,2519.1,2518.6,0.7884]
["bitfinex","ETHUSD",1749925101416,7.84392316,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925101604,14.36092316,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925101938,14.72112559,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925102502,14.36092316,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925102698,26.01235951,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925102943,26.96373083,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925103113,26.60353044,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925103603,26.9637302,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925103948,26.60353044,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749925104139,26.60353044,2518.9,2518.7,3.97030076]
["bitfinex","ETHUSD",1749925104314,26.60353044,2518.9,2518.1,4.75964309]
["bitfinex","ETHUSD",1749925104315,0.1984,2518.7,2518.1,4.75964309]
["bitfinex","ETHUSD",1749925104515,0.1984,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749925104720,6.7154,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749925104949,7.075594,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749925105155,7.075594,2518.4,2518.1,0.7884]
["bitfinex","ETHUSD",1749925105156,6.7154,2518.4,2518.1,0.7884]
["bitfinex","ETHUSD",1749925105445,17.64552316,2518.2,2518.0,3.97132148]
["bitfinex","ETHUSD",1749925105644,0.7847,2518.0,2517.7,5.30523856]
["bitfinex","ETHUSD",1749925105804,6.517,2517.9,2517.8,3.97159598]
["bitfinex","ETHUSD",1749925106003,14.16252316,2517.9,2517.8,3.97159598]
["bitfinex","ETHUSD",1749925106204,14.16252316,2517.9,2517.7,1.3334]
["bitfinex","ETHUSD",1749925106205,26.0174302,2517.9,2517.7,1.3334]
["bitfinex","ETHUSD",1749925106520,0.36018112,2517.8,2517.7,1.3334]
["bitfinex","ETHUSD",1749925106844,3.2700683,2517.8,2517.7,1.3334]
["bitfinex","ETHUSD",1749925107516,56.98671164,2517.8,2517.7,1.3334]
["bitfinex","ETHUSD",1749925107722,56.98671164,2517.8,2517.1,3.97271891]
["bitfinex","ETHUSD",1749925107723,0.55,2517.5,2517.1,3.97271891]
["bitfinex","ETHUSD",1749925107923,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749925108127,6.517,2517.1,2517.0,3.97294263]
["bitfinex","ETHUSD",1749925108349,8.02883541,2517.1,2517.0,3.97294263]
["bitfinex","ETHUSD",1749925108855,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749925109039,7.84392316,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749925109226,9.35358935,2517.0,2516.7,3.97334691]
["bitfinex","ETHUSD",1749925109432,7.64552316,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749925109631,17.64552316,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749925109836,21.66815897,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749925111242,1.82696218,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749925111432,1.66519289,2516.8,2516.7,4.7344573]
["bitfinex","ETHUSD",1749925111639,8.54336651,2516.8,2516.7,4.7344573]
["bitfinex","ETHUSD",1749925111841,8.18319289,2516.8,2516.7,4.7344573]
["bitfinex","ETHUSD",1749925112156,7.98579289,2516.8,2516.7,4.7344573]
["bitfinex","ETHUSD",1749925112363,16.42989534,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749925112831,26.42989534,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749925113025,10.1984,2516.7,2516.6,3.9735952]
["bitfinex","ETHUSD",1749925113329,11.82286625,2516.7,2516.4,3.97388183]
["bitfinex","ETHUSD",1749925113639,7.64552316,2516.5,2516.4,3.97388183]
["bitfinex","ETHUSD",1749925114054,8.85894941,2516.5,2516.4,3.97388183]
["bitfinex","ETHUSD",1749925115070,1.21342625,2516.5,2516.4,3.97388183]
["bitfinex","ETHUSD",1749925115270,7.73442625,2516.5,2516.4,5.5756765]
["bitfinex","ETHUSD",1749925115845,7.73442625,2516.5,2516.4,4.78088183]
["bitfinex","ETHUSD",1749925116479,15.37994941,2516.5,2516.4,3.97388183]
["bitfinex","ETHUSD",1749925118128,25.37994941,2516.5,2516.2,3.97421419]
["bitfinex","ETHUSD",1749925118335,7.64552316,2516.3,2516.2,3.97421419]
["bitfinex","ETHUSD",1749925118547,14.16652316,2516.3,2516.2,3.97421419]
["bitfinex","ETHUSD",1749925118829,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749925119034,0.47097743,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749925119344,6.99197743,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749925121666,6.99297743,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749925123275,7.19137743,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749925125972,26.32059065,2516.2,2516.0,3.97448193]
["bitfinex","ETHUSD",1749925126268,10.0,2516.1,2516.0,3.97448193]
["bitfinex","ETHUSD",1749925126833,10.36015865,2516.1,2516.0,3.97448193]
["bitfinex","ETHUSD",1749925127034,10.0,2516.1,2516.0,3.97448193]
["bitfinex","ETHUSD",1749925127569,10.36015915,2516.1,2516.0,3.97448193]
["bitfinex","ETHUSD",1749925127786,12.58288597,2516.1,2516.0,3.97448193]
["bitfinex","ETHUSD",1749925128775,12.94304477,2516.1,2515.9,3.97466821]
["bitfinex","ETHUSD",1749925128979,10.1984,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925129180,11.38875538,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925129390,6.7214,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925129590,7.08155755,2515.9,2515.8,4.95578396]
["bitfinex","ETHUSD",1749925129800,6.7214,2515.9,2515.8,4.95578396]
["bitfinex","ETHUSD",1749925130446,6.7214,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925130686,8.39354,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925130988,9.22374,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925131148,19.22374,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925131476,19.59669028,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925131676,19.22374,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925131879,19.59669705,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925132042,19.22374,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925132471,19.22374,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925133178,19.59668474,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925133379,12.70074,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925133583,19.59668442,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925133757,19.22374,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925134256,19.59669483,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925134455,20.72089043,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925134656,24.72089043,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925135104,25.09387179,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925135307,24.72089043,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925135473,25.09387872,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925135794,25.09387942,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925135979,24.72089043,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925136181,25.09387364,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925136387,25.09387645,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925136593,24.72089043,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925136972,24.70904051,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925137169,25.08201785,2515.9,2515.8,0.2186052]
["bitfinex","ETHUSD",1749925137355,25.08201785,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925137356,24.70904051,2515.9,2515.8,4.19348396]
["bitfinex","ETHUSD",1749925138354,24.70904051,2515.9,2515.0,3.97604368]
["bitfinex","ETHUSD",1749925138559,7.64552316,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749925138798,14.16852316,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749925140179,17.64552316,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749925140371,10.0,2515.4,2515.2,3.97580669]
["bitfinex","ETHUSD",1749925140567,10.0,2515.2,2514.7,0.7509]
["bitfinex","ETHUSD",1749925140767,7.64552316,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925140989,14.16952316,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925141903,25.1191573,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925142607,25.1191573,2514.9,2514.2,4.72829241]
["bitfinex","ETHUSD",1749925142608,10.1984,2514.8,2514.2,4.72829241]
["bitfinex","ETHUSD",1749925142806,7.84392316,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925142990,7.47334882,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749925142991,17.64552316,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749925143309,25.11887198,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749925144000,10.1984,2514.6,2514.3,3.97720417]
["bitfinex","ETHUSD",1749925144171,7.47334882,2514.5,2514.4,3.97698745]
["bitfinex","ETHUSD",1749925144370,24.97042316,2514.5,2514.3,3.97717223]
["bitfinex","ETHUSD",1749925144570,10.0,2514.4,2514.3,3.97717223]
["bitfinex","ETHUSD",1749925145408,16.525,2514.4,2514.3,3.97717223]
["bitfinex","ETHUSD",1749925145702,16.7234,2514.4,2514.3,3.97717223]
["bitfinex","ETHUSD",1749925146409,19.33049232,2514.4,2514.3,3.97717223]
["bitfinex","ETHUSD",1749925146705,10.57154068,2514.4,2514.3,3.97717223]
["bitfinex","ETHUSD",1749925147000,6.7234,2514.4,2514.3,3.97717223]
["bitfinex","ETHUSD",1749925147208,6.7234,2514.4,2514.3,4.74337223]
["bitfinex","ETHUSD",1749925148107,7.09650503,2514.4,2514.3,4.74337223]
["bitfinex","ETHUSD",1749925148275,6.7234,2514.4,2514.3,4.74337223]
["bitfinex","ETHUSD",1749925148672,0.57149721,2514.4,2514.3,4.74337223]
["bitfinex","ETHUSD",1749925148870,6.526,2514.4,2514.3,5.61544529]
["bitfinex","ETHUSD",1749925149070,6.89908665,2514.4,2514.3,4.74337223]
["bitfinex","ETHUSD",1749925149375,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925149571,6.7244,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925150079,7.09747591,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925150280,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925150484,10.78590115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925150790,7.31190115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925151306,1.35734182,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925151504,7.88332975,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925151679,7.51030115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925152103,0.98430115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925152305,0.78590115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925152505,0.78590115,2514.9,2514.8,5.67942413]
["bitfinex","ETHUSD",1749925152666,7.31190115,2514.9,2514.8,5.63966429]
["bitfinex","ETHUSD",1749925154427,7.31190115,2514.9,2514.8,4.76545936]
["bitfinex","ETHUSD",1749925154931,7.31190115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925155418,0.78590115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925155597,7.31190115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925157638,10.0,2514.8,2514.2,3.97726544]
["bitfinex","ETHUSD",1749925157824,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925157825,0.94833097,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925158025,22.48485571,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925158588,22.48485571,2514.8,2514.5,3.97687509]
["bitfinex","ETHUSD",1749925158589,10.9833,2514.7,2514.5,3.97687509]
["bitfinex","ETHUSD",1749925158789,17.47433097,2514.6,2514.5,3.97687509]
["bitfinex","ETHUSD",1749925160252,10.0,2514.6,2514.5,3.97687509]
["bitfinex","ETHUSD",1749925160484,16.526,2514.6,2514.5,3.97687509]
["bitfinex","ETHUSD",1749925161418,0.94833097,2514.7,2514.5,3.97687509]
["bitfinex","ETHUSD",1749925161666,11.73423212,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925161845,16.526,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925162357,0.78590115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925162866,0.98430115,2514.9,2514.8,4.79055936]
["bitfinex","ETHUSD",1749925163038,7.51230115,2514.9,2514.8,4.79055936]
["bitfinex","ETHUSD",1749925163248,0.78590115,2514.9,2514.8,4.79055936]
["bitfinex","ETHUSD",1749925163412,0.78590115,2514.9,2514.8,4.98895936]
["bitfinex","ETHUSD",1749925163608,0.78590115,2514.9,2514.8,5.02871693]
["bitfinex","ETHUSD",1749925163835,7.31390115,2514.9,2514.8,5.02871693]
["bitfinex","ETHUSD",1749925164259,7.31390115,2514.9,2514.8,5.02871933]
["bitfinex","ETHUSD",1749925164858,7.31390115,2514.9,2514.8,4.98895936]
["bitfinex","ETHUSD",1749925165268,7.31390115,2514.9,2514.8,4.79055936]
["bitfinex","ETHUSD",1749925166154,0.78590115,2514.9,2514.8,4.79055936]
["bitfinex","ETHUSD",1749925166311,7.31690115,2514.9,2514.8,4.79055936]
["bitfinex","ETHUSD",1749925167055,0.78590115,2514.9,2514.8,6.12455666]
["bitfinex","ETHUSD",1749925167256,7.31690115,2514.9,2514.8,5.02872141]
["bitfinex","ETHUSD",1749925167554,7.31690115,2514.9,2514.8,4.98895936]
["bitfinex","ETHUSD",1749925168861,7.31590115,2514.9,2514.8,4.98895936]
["bitfinex","ETHUSD",1749925170471,7.31690115,2514.9,2514.8,4.98895936]
["bitfinex","ETHUSD",1749925172229,0.78590115,2514.9,2514.8,4.98895936]
["bitfinex","ETHUSD",1749925172645,7.31490115,2514.9,2514.8,5.02871721]
["bitfinex","ETHUSD",1749925172864,6.529,2514.9,2514.8,5.02871721]
["bitfinex","ETHUSD",1749925173185,2.4888,2515.9,2515.5,3.97525985]
["bitfinex","ETHUSD",1749925173361,21.53652474,2515.7,2515.2,3.97582697]
["bitfinex","ETHUSD",1749925173539,0.7868,2515.6,2515.0,3.97611548]
["bitfinex","ETHUSD",1749925173738,0.7868,2515.6,2515.4,3.97542303]
["bitfinex","ETHUSD",1749925174073,2.23233247,2515.5,2515.3,3.97555624]
["bitfinex","ETHUSD",1749925174375,6.529,2515.4,2515.3,3.97555624]
["bitfinex","ETHUSD",1749925175471,16.529,2515.4,2515.3,3.97555624]
["bitfinex","ETHUSD",1749925176472,16.528,2515.4,2515.3,3.97555624]
["bitfinex","ETHUSD",1749925177277,16.528,2515.4,2515.2,3.97575753]
["bitfinex","ETHUSD",1749925177442,1.87603325,2515.3,2515.1,3.9759035]
["bitfinex","ETHUSD",1749925177769,0.77,2515.2,2515.1,3.9759035]
["bitfinex","ETHUSD",1749925179179,10.77,2515.2,2514.5,4.7964266]
["bitfinex","ETHUSD",1749925179365,10.0,2515.0,2514.9,3.97626937]
["bitfinex","ETHUSD",1749925179568,10.95171831,2515.0,2514.8,3.97635947]
["bitfinex","ETHUSD",1749925179768,3.67192431,2514.9,2514.8,3.97635947]
["bitfinex","ETHUSD",1749925180491,10.95171831,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749925180692,16.533,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749925181244,0.95172487,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749925181442,6.532,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749925182441,10.0,2515.1,2514.5,0.7949]
["bitfinex","ETHUSD",1749925182764,10.92035875,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749925186683,11.72485875,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749925186855,0.1984,2515.0,2514.9,3.9762157]
["bitfinex","ETHUSD",1749925187057,0.1984,2515.0,2514.5,3.97682452]
["bitfinex","ETHUSD",1749925187058,0.1984,2514.8,2514.5,3.97682452]
["bitfinex","ETHUSD",1749925187356,11.76831913,2514.8,2514.7,3.97650695]
["bitfinex","ETHUSD",1749925187546,16.534,2514.8,2514.7,3.97650695]
["bitfinex","ETHUSD",1749925190900,0.95179129,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925191100,6.7294,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925192602,0.1984,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925192813,6.7294,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925193672,16.7294,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925193872,19.45007684,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925194102,18.4975888,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925194606,19.45007684,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925194806,18.4975888,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925195194,19.45007684,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925195501,18.4975888,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925195811,10.1984,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925195971,16.7264,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925196377,6.7264,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925198082,0.1984,2514.9,2514.8,4.75205936]
["bitfinex","ETHUSD",1749925198297,0.7781,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749925198512,7.20209878,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749925198698,20.527,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749925199092,21.47943109,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749925199720,17.47943109,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749925199919,28.06352474,2515.3,2515.1,3.97590243]
["bitfinex","ETHUSD",1749925200237,1.95623109,2515.2,2515.1,3.97590243]
["bitfinex","ETHUSD",1749925200387,4.95820667,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749925200707,14.95820667,2515.2,2514.7,3.97656154]
["bitfinex","ETHUSD",1749925200911,10.0,2514.9,2514.8,3.97631067]
["bitfinex","ETHUSD",1749925201218,17.48443109,2514.9,2514.8,3.97631067]
["bitfinex","ETHUSD",1749925201721,0.1984,2514.8,2514.7,3.97653375]
["bitfinex","ETHUSD",1749925201920,1.15083109,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749925202099,0.95257906,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925202301,17.48357906,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925203101,20.55608944,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925204522,0.1984,2514.7,2514.6,3.97674551]
["bitfinex","ETHUSD",1749925205117,6.35324735,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1749925205118,1.706,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749925205325,9.18571272,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749925205523,19.18571272,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749925205831,0.1984,2515.0,2514.9,3.976201]
["bitfinex","ETHUSD",1749925206032,0.1984,2515.0,2514.8,3.97640743]
["bitfinex","ETHUSD",1749925206033,0.1984,2515.0,2514.8,3.97632888]
["bitfinex","ETHUSD",1749925206231,6.7264,2514.9,2514.8,3.97632888]
["bitfinex","ETHUSD",1749925207627,6.7264,2514.9,2513.9,3.97786471]
["bitfinex","ETHUSD",1749925207628,10.0,2514.8,2514.5,3.97692623]
["bitfinex","ETHUSD",1749925207796,0.7982,2515.0,2514.5,3.97692623]
["bitfinex","ETHUSD",1749925207797,0.1984,2514.6,2514.5,3.97692623]
["bitfinex","ETHUSD",1749925209025,6.528,2514.6,2514.5,3.97692623]
["bitfinex","ETHUSD",1749925210445,0.9532629,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925210611,0.95313686,2515.0,2514.9,3.97616744]
["bitfinex","ETHUSD",1749925210794,7.48013686,2515.0,2514.9,3.97616744]
["bitfinex","ETHUSD",1749925210996,7.48013686,2515.0,2514.8,3.97637514]
["bitfinex","ETHUSD",1749925211322,1.15153686,2514.9,2514.8,3.97637514]
["bitfinex","ETHUSD",1749925214552,1.15153686,2514.9,2514.7,3.97659987]
["bitfinex","ETHUSD",1749925214854,1.15153686,2514.9,2514.6,3.9766605]
["bitfinex","ETHUSD",1749925214855,0.1984,2514.7,2514.6,3.9766605]
["bitfinex","ETHUSD",1749925215049,0.1984,2514.7,2514.5,3.97684413]
["bitfinex","ETHUSD",1749925215050,0.95313686,2514.7,2514.5,3.97684413]
["bitfinex","ETHUSD",1749925215227,7.48013686,2514.6,2514.5,3.97684413]
["bitfinex","ETHUSD",1749925216016,0.95313686,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925216222,7.67853686,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749925220022,19.98291529,2514.8,2514.5,3.97680771]
["bitfinex","ETHUSD",1749925220243,0.95313686,2514.7,2514.5,3.97687249]
["bitfinex","ETHUSD",1749925220453,19.86147843,2514.8,2514.6,3.97676129]
["bitfinex","ETHUSD",1749925220658,0.95346448,2514.7,2514.6,3.97676129]
["bitfinex","ETHUSD",1749925221239,0.8317,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749925221543,15.4094115,2515.1,2514.9,3.97626712]
["bitfinex","ETHUSD",1749925221890,0.95337826,2515.0,2514.9,3.97626712]
["bitfinex","ETHUSD",1749925222426,0.95337826,2515.0,2514.8,3.97637043]
["bitfinex","ETHUSD",1749925222630,0.95337826,2514.9,2514.8,3.97637043]
["bitfinex","ETHUSD",1749925224247,0.95337826,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925227067,7.48037826,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925228063,10.0,2514.8,2514.7,3.97651676]
["bitfinex","ETHUSD",1749925228288,22.62187696,2514.8,2514.3,3.97711772]
["bitfinex","ETHUSD",1749925228452,7.48037826,2514.7,2514.3,3.97711772]
["bitfinex","ETHUSD",1749925228652,0.95337826,2514.6,2514.4,3.97702235]
["bitfinex","ETHUSD",1749925228853,8.22841609,2514.5,2514.4,3.97702235]
["bitfinex","ETHUSD",1749925229555,16.74542358,2514.5,2513.9,0.786]
["bitfinex","ETHUSD",1749925229760,7.69200749,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925229959,14.21900749,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925230187,14.41740749,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925230370,6.7254,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925230969,27.69200749,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749925231175,29.17850071,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749925231377,29.17831961,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749925233079,0.1984,2514.5,2513.9,0.9844]
["bitfinex","ETHUSD",1749925233257,7.48046358,2514.4,2514.3,3.97716984]
["bitfinex","ETHUSD",1749925233457,7.48046358,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749925233458,17.32110228,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749925234196,18.14400228,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749925234998,28.54970454,2514.4,2514.0,3.97758141]
["bitfinex","ETHUSD",1749925235285,17.69200749,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925235489,25.17247107,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925236487,17.48046358,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925236666,16.527,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925236870,17.48046358,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925237067,24.21900749,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925237268,25.17247107,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925237799,0.95346358,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925238100,6.527,2514.1,2514.0,5.53238237]
["bitfinex","ETHUSD",1749925238595,6.527,2514.1,2514.0,4.73682474]
["bitfinex","ETHUSD",1749925238959,14.21900749,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925239383,6.527,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925241555,0.95223309,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925241757,1.702,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749925241970,12.229,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749925242177,5.702,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749925242487,8.229,2514.6,2514.5,4.76913378]
["bitfinex","ETHUSD",1749925242683,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749925243170,6.7254,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749925243604,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749925244109,6.527,2514.7,2514.6,0.03976475]
["bitfinex","ETHUSD",1749925244287,6.527,2514.7,2514.5,5.00729826]
["bitfinex","ETHUSD",1749925244484,6.527,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749925245099,0.1984,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925245291,6.7254,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925247008,7.67720375,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925247196,17.67720375,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749925247396,10.0,2514.8,2514.3,0.7973]
["bitfinex","ETHUSD",1749925247714,0.68869318,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925247923,7.21469318,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925252213,7.01629318,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925252981,0.49029318,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925253183,0.49029318,2514.5,2514.4,4.91186024]
["bitfinex","ETHUSD",1749925253383,7.01629318,2514.5,2514.4,5.11026024]
["bitfinex","ETHUSD",1749925253578,7.01629318,2514.5,2514.4,5.07049429]
["bitfinex","ETHUSD",1749925256216,0.49029318,2514.5,2514.4,5.07049429]
["bitfinex","ETHUSD",1749925256421,7.01629318,2514.5,2514.4,5.07049429]
["bitfinex","ETHUSD",1749925257186,7.01629318,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1749925257717,7.01629318,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925257922,17.01629318,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749925258141,10.1984,2514.4,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925258343,10.0,2514.2,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925258546,17.2905,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925258830,18.24230375,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925259128,17.2905,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925259505,18.24230375,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925259693,17.2905,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925259893,20.61452482,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925260096,21.56632857,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925262335,20.61452482,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925262492,21.56600472,2514.1,2514.0,3.97771325]
["bitfinex","ETHUSD",1749925262825,14.17620246,2514.0,2513.5,3.97842906]
["bitfinex","ETHUSD",1749925263025,21.53694356,2513.6,2513.5,3.97842906]
["bitfinex","ETHUSD",1749925263199,24.22680761,2513.6,2513.5,3.97842906]
["bitfinex","ETHUSD",1749925265300,24.22680761,2513.6,2513.4,3.97867122]
["bitfinex","ETHUSD",1749925265301,0.1984,2513.5,2513.4,3.97855735]
["bitfinex","ETHUSD",1749925265594,10.1984,2513.5,2513.4,3.97855735]
["bitfinex","ETHUSD",1749925265821,14.10724082,2513.5,2513.4,3.97855735]
["bitfinex","ETHUSD",1749925266208,10.1984,2513.5,2513.3,3.9787769]
["bitfinex","ETHUSD",1749925266438,6.527,2513.4,2513.3,3.9787769]
["bitfinex","ETHUSD",1749925267306,11.0107,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925267734,11.0107,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925270317,12.7127,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925270522,15.79184082,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925271025,0.1984,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925271426,6.7264,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925275079,6.7264,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925275080,28.27810815,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925276075,32.07970815,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925276266,32.07970815,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925276569,35.36624897,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925276769,35.36624897,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925277187,35.36624897,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925278091,35.36624897,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925279358,35.36624897,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925279561,36.18884897,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925280582,36.18884897,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925280981,24.63714082,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925281299,20.528,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925282060,14.0,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925282261,16.528,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925283100,0.8255,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749925283299,23.0555,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749925283474,27.06134854,2513.7,2513.5,3.97846571]
["bitfinex","ETHUSD",1749925283804,18.00584854,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749925284007,10.528,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749925284298,6.528,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749925286023,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925286397,16.528,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925286921,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925287146,16.528,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925289911,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925290110,16.528,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925290521,7.79,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749925290724,14.5154,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749925290926,14.5154,2513.9,2513.8,4.78844121]
["bitfinex","ETHUSD",1749925291143,0.1984,2513.9,2513.8,4.78844121]
["bitfinex","ETHUSD",1749925291342,0.9508827,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925291642,7.4778827,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925291958,6.527,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925292187,18.6485937,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925292357,29.1755937,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925292674,26.73169011,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925293041,27.6834725,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925293262,19.98608516,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925293774,20.93809134,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925294472,19.98608516,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925295271,0.8073,2514.1,2513.9,3.97787379]
["bitfinex","ETHUSD",1749925295443,6.527,2514.0,2513.9,3.97787379]
["bitfinex","ETHUSD",1749925296152,11.75906537,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925296466,18.28606537,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925296772,16.527,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925297641,10.95184861,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925297841,16.527,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925298075,17.47884861,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925299293,17.4779658,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925299656,16.527,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925299861,17.47797038,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925300063,17.47800005,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749925300385,0.1984,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925302887,6.7244,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925306673,16.7244,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925308192,10.1984,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925308393,16.7244,2514.1,2514.0,4.7810407]
["bitfinex","ETHUSD",1749925309720,6.7244,2514.1,2514.0,4.7810407]
["bitfinex","ETHUSD",1749925311122,6.7244,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925312210,7.67664802,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925312383,6.7244,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925313325,7.67759276,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925314309,15.37367776,2514.1,2514.0,3.9776407]
["bitfinex","ETHUSD",1749925317027,15.37367776,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925317243,17.08573378,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749925318141,17.08573378,2514.1,2513.9,3.9778141]
["bitfinex","ETHUSD",1749925318343,8.64927776,2514.0,2513.9,3.9778141]
["bitfinex","ETHUSD",1749925318839,18.64927776,2514.0,2513.9,3.9778141]
["bitfinex","ETHUSD",1749925321443,10.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749925321645,20.36532614,2513.9,2513.7,3.97812079]
["bitfinex","ETHUSD",1749925321808,9.45147776,2513.8,2513.7,3.97812079]
["bitfinex","ETHUSD",1749925322008,10.1984,2513.7,2513.6,3.97828989]
["bitfinex","ETHUSD",1749925322332,17.47819276,2513.7,2513.6,3.97828989]
["bitfinex","ETHUSD",1749925326051,0.1984,2513.6,2513.4,3.97856428]
["bitfinex","ETHUSD",1749925326254,7.47819276,2513.5,2513.4,3.97856428]
["bitfinex","ETHUSD",1749925326630,0.1984,2513.4,2513.3,3.97874358]
["bitfinex","ETHUSD",1749925326829,8.84767776,2513.4,2513.3,3.97874358]
["bitfinex","ETHUSD",1749925327154,0.1984,2513.3,2513.2,4.19755214]
["bitfinex","ETHUSD",1749925327358,6.7234,2513.3,2513.2,4.19755214]
["bitfinex","ETHUSD",1749925327650,9.19501249,2513.3,2513.2,4.19755214]
["bitfinex","ETHUSD",1749925328055,1.15099399,2513.3,2513.2,4.19755214]
["bitfinex","ETHUSD",1749925328245,0.1984,2513.3,2513.2,4.97815214]
["bitfinex","ETHUSD",1749925328452,6.7234,2513.3,2513.2,4.97815214]
["bitfinex","ETHUSD",1749925328820,6.7234,2513.3,2513.2,1.0389931]
["bitfinex","ETHUSD",1749925328821,6.525,2513.3,2513.2,1.0389931]
["bitfinex","ETHUSD",1749925329116,11.701,2513.9,2513.6,4.75895773]
["bitfinex","ETHUSD",1749925329117,0.1984,2513.7,2513.6,4.75895773]
["bitfinex","ETHUSD",1749925329533,1.15047976,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749925329737,19.90132124,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749925329937,26.22792124,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749925330155,26.22792124,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925330317,7.696085,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925330517,15.17316476,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925331061,14.221085,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925331242,15.17316476,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925331424,14.221085,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925331621,24.221085,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925331846,24.221085,2513.8,2513.6,3.97828211]
["bitfinex","ETHUSD",1749925331847,10.7966,2513.7,2513.6,3.97828211]
["bitfinex","ETHUSD",1749925332051,7.47701754,2513.7,2513.6,3.97828211]
["bitfinex","ETHUSD",1749925332957,0.95201754,2513.7,2513.6,3.97828211]
["bitfinex","ETHUSD",1749925333163,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925333320,6.7224,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925333727,17.67441754,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925334257,10.0,2513.7,2513.6,3.97823733]
["bitfinex","ETHUSD",1749925334462,18.64810254,2513.7,2513.5,3.9784176]
["bitfinex","ETHUSD",1749925334639,17.67541754,2513.6,2513.5,3.9784176]
["bitfinex","ETHUSD",1749925335435,18.49161754,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1749925335669,0.1984,2513.4,2513.3,3.97869603]
["bitfinex","ETHUSD",1749925335860,7.67461628,2513.4,2513.3,3.97869603]
["bitfinex","ETHUSD",1749925336062,6.7224,2513.4,2513.3,3.97869603]
["bitfinex","ETHUSD",1749925338392,6.7224,2513.4,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925338578,7.47621437,2513.4,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925338762,4.13059716,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925339956,8.13059716,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925341772,8.13059716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925342173,14.65559716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925342374,13.70338279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925342698,14.65559716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925342873,13.70338279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925343071,14.65559716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925343273,13.70338279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925343462,14.65559716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925343662,13.70338279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925343865,14.65559716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925344205,13.70338279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925344358,14.65559716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925344562,13.70338279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925344762,7.31439716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925344964,14.58718279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925345163,15.53939716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925345395,14.58718279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925345699,15.53939716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925345877,14.58718279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925346071,15.53939716,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925346303,14.58718279,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925346507,14.95221437,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925346680,16.525,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925348410,17.47721437,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925348815,16.525,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925349014,17.47721437,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925349317,16.525,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925349483,17.47721437,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925349820,16.525,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925350018,17.47721437,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925350230,16.525,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925350392,17.47721437,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925350575,16.525,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925352405,17.47689889,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925352607,16.525,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925352903,17.47689889,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925353104,31.0070506,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925353745,19.45621374,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925354108,12.93121374,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925354307,18.50431485,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925354508,19.45621374,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925354704,18.50431485,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925354924,16.525,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925355279,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749925355570,20.7234,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749925356259,16.7234,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749925356480,1.58627563,2514.1,2513.6,0.795]
["bitfinex","ETHUSD",1749925356762,0.95178239,2514.3,2514.2,4.77240832]
["bitfinex","ETHUSD",1749925356980,7.50378239,2514.3,2514.2,4.77240832]
["bitfinex","ETHUSD",1749925357760,0.95178239,2514.3,2514.2,4.77240832]
["bitfinex","ETHUSD",1749925357934,7.50378239,2514.3,2514.2,4.77240832]
["bitfinex","ETHUSD",1749925358448,7.50278239,2514.3,2514.2,5.25172958]
["bitfinex","ETHUSD",1749925358757,7.50278239,2514.3,2514.2,5.45012958]
["bitfinex","ETHUSD",1749925358927,0.95178239,2514.3,2514.2,5.45012958]
["bitfinex","ETHUSD",1749925359123,7.50578239,2514.3,2514.2,5.45012958]
["bitfinex","ETHUSD",1749925359328,7.50478239,2514.3,2514.2,5.41035735]
["bitfinex","ETHUSD",1749925359562,7.50378239,2514.3,2514.2,5.41035735]
["bitfinex","ETHUSD",1749925360249,0.95178239,2514.3,2514.2,15.41035735]
["bitfinex","ETHUSD",1749925360456,7.50378239,2514.3,2514.2,15.41035735]
["bitfinex","ETHUSD",1749925362082,7.50378239,2514.3,2514.2,5.41035735]
["bitfinex","ETHUSD",1749925363448,7.49678239,2514.3,2514.2,5.41035735]
["bitfinex","ETHUSD",1749925363798,0.95178239,2514.3,2514.2,5.41035735]
["bitfinex","ETHUSD",1749925365559,0.95178239,2514.3,2514.2,7.12235735]
["bitfinex","ETHUSD",1749925367716,0.95178239,2514.3,2514.2,5.41035735]
["bitfinex","ETHUSD",1749925368012,0.95178239,2514.3,2514.2,7.12235735]
["bitfinex","ETHUSD",1749925368675,0.95178239,2514.3,2514.2,5.41035735]
["bitfinex","ETHUSD",1749925371139,0.95178239,2514.3,2514.2,4.61535735]
["bitfinex","ETHUSD",1749925371330,0.95178239,2514.3,2514.2,4.17580832]
["bitfinex","ETHUSD",1749925373624,1.15018239,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925373847,1.91928239,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925375606,23.45537379,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749925376171,10.0,2514.2,2514.1,3.97748448]
["bitfinex","ETHUSD",1749925376308,13.18567651,2514.2,2514.1,3.97748448]
["bitfinex","ETHUSD",1749925377415,13.67227342,2514.2,2514.1,3.97748448]
["bitfinex","ETHUSD",1749925379314,20.20727342,2514.2,2514.1,3.97748448]
["bitfinex","ETHUSD",1749925380748,20.20727342,2514.2,2514.0,3.97759389]
["bitfinex","ETHUSD",1749925381049,20.20727342,2514.2,2513.9,3.9778259]
["bitfinex","ETHUSD",1749925381050,13.46791472,2514.1,2513.9,3.97780123]
["bitfinex","ETHUSD",1749925381212,13.26951472,2514.1,2513.3,4.93819322]
["bitfinex","ETHUSD",1749925381541,0.7874,2513.9,2513.3,0.9594]
["bitfinex","ETHUSD",1749925381748,6.531,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925381947,17.26284,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925384213,16.531,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925387928,0.8113,2513.6,2513.4,3.97858766]
["bitfinex","ETHUSD",1749925388131,0.8113,2513.3,2513.2,4.19750319]
["bitfinex","ETHUSD",1749925388353,7.3373,2513.3,2513.2,4.19750319]
["bitfinex","ETHUSD",1749925388759,18.0929766,2513.3,2513.2,4.19750319]
["bitfinex","ETHUSD",1749925389743,18.0939766,2513.3,2513.2,4.19750319]
["bitfinex","ETHUSD",1749925390455,17.3383,2513.3,2513.2,4.19750319]
["bitfinex","ETHUSD",1749925392756,17.3383,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925392972,17.3383,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925393283,17.3383,2513.3,2513.2,4.19759612]
["bitfinex","ETHUSD",1749925394442,17.8883,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925394644,58.25636489,2513.3,2513.2,0.2186052]
["bitfinex","ETHUSD",1749925394844,0.8113,2512.9,2512.6,3.97982823]
["bitfinex","ETHUSD",1749925395142,0.8113,2512.9,2512.0,0.1984]
["bitfinex","ETHUSD",1749925395143,16.524,2512.8,2512.0,0.1984]
["bitfinex","ETHUSD",1749925395466,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925395671,6.7224,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925397561,7.5156,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925398016,17.5156,2512.5,2512.3,3.9803276]
["bitfinex","ETHUSD",1749925398216,0.1984,2512.3,2512.1,3.98066059]
["bitfinex","ETHUSD",1749925398403,0.1984,2512.1,2511.8,3.98120015]
["bitfinex","ETHUSD",1749925398602,6.7234,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925398923,7.20742711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925399422,17.92816982,2512.0,2511.3,0.7793]
["bitfinex","ETHUSD",1749925399621,10.0,2511.7,2510.9,0.7793]
["bitfinex","ETHUSD",1749925399918,21.5360914,2511.5,2510.9,0.7793]
["bitfinex","ETHUSD",1749925400070,16.53,2511.4,2511.3,3.981965]
["bitfinex","ETHUSD",1749925400401,16.53,2511.4,2510.9,0.7793]
["bitfinex","ETHUSD",1749925400402,16.53,2511.4,2511.1,3.9822131]
["bitfinex","ETHUSD",1749925400606,16.53,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749925400904,16.53,2511.4,2511.3,5.59251593]
["bitfinex","ETHUSD",1749925400905,6.53,2511.4,2511.3,5.59251593]
["bitfinex","ETHUSD",1749925402016,0.48402711,2512.0,2511.8,3.98112431]
["bitfinex","ETHUSD",1749925402216,6.535,2511.9,2511.8,3.98112431]
["bitfinex","ETHUSD",1749925403217,0.48402711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925403426,7.01802711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925403714,0.48402711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925403917,7.01702711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925405827,0.48402711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925406015,7.01702711,2512.0,2511.9,4.79715821]
["bitfinex","ETHUSD",1749925406213,0.48402711,2512.0,2511.9,4.7573502]
["bitfinex","ETHUSD",1749925406390,7.01702711,2512.0,2511.9,4.7573502]
["bitfinex","ETHUSD",1749925407714,7.01702711,2512.0,2511.9,6.4573502]
["bitfinex","ETHUSD",1749925408108,7.01702711,2512.0,2511.9,4.7573502]
["bitfinex","ETHUSD",1749925409418,7.01702711,2512.0,2511.9,4.9557502]
["bitfinex","ETHUSD",1749925409826,0.48402711,2512.0,2511.9,4.9557502]
["bitfinex","ETHUSD",1749925409998,7.01602711,2512.0,2511.9,4.9557502]
["bitfinex","ETHUSD",1749925410818,7.01602711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925411137,7.71762982,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925413132,0.48402711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925413433,0.48402711,2512.0,2511.9,4.7952502]
["bitfinex","ETHUSD",1749925413597,7.01602711,2512.0,2511.9,4.7952502]
["bitfinex","ETHUSD",1749925414504,7.01902711,2512.0,2511.9,4.7952502]
["bitfinex","ETHUSD",1749925414704,7.01902711,2512.0,2511.9,4.9936502]
["bitfinex","ETHUSD",1749925415022,7.01902711,2512.0,2511.9,5.89113438]
["bitfinex","ETHUSD",1749925415411,0.48402711,2512.0,2511.9,5.93093977]
["bitfinex","ETHUSD",1749925415721,7.01802711,2512.0,2511.9,5.93093977]
["bitfinex","ETHUSD",1749925416035,7.01802711,2512.0,2511.9,5.89113438]
["bitfinex","ETHUSD",1749925416618,0.48402711,2512.0,2511.9,7.59113438]
["bitfinex","ETHUSD",1749925416811,0.48402711,2512.0,2511.9,7.63093572]
["bitfinex","ETHUSD",1749925417015,0.48402711,2512.0,2511.9,7.59113438]
["bitfinex","ETHUSD",1749925417216,0.48402711,2512.0,2511.9,17.59113438]
["bitfinex","ETHUSD",1749925418122,0.48402711,2512.0,2511.9,5.89113438]
["bitfinex","ETHUSD",1749925418347,0.48402711,2512.0,2511.9,4.9936502]
["bitfinex","ETHUSD",1749925418726,0.48402711,2512.0,2511.9,5.03345324]
["bitfinex","ETHUSD",1749925419245,0.48402711,2512.0,2511.9,4.9936502]
["bitfinex","ETHUSD",1749925421116,0.48402711,2512.0,2511.9,5.03345314]
["bitfinex","ETHUSD",1749925421519,0.48402711,2512.0,2511.9,4.9936502]
["bitfinex","ETHUSD",1749925422349,0.48402711,2512.0,2511.9,5.03345332]
["bitfinex","ETHUSD",1749925423513,0.48402711,2512.0,2511.9,4.9936502]
["bitfinex","ETHUSD",1749925423955,0.48402711,2512.0,2511.9,5.03345336]
["bitfinex","ETHUSD",1749925425952,0.48402711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925427347,0.48402711,2512.0,2511.9,4.2192534]
["bitfinex","ETHUSD",1749925427727,0.48402711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925428244,0.48402711,2512.0,2511.9,4.21925379]
["bitfinex","ETHUSD",1749925429156,0.48402711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925436664,0.48402711,2512.0,2511.9,4.21925513]
["bitfinex","ETHUSD",1749925437468,0.48402711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925438671,0.48402711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925438833,0.68242711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925439038,2.63652896,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925439857,0.68242711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925440673,1.47372711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925440966,2.42637412,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925442060,8.95437412,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925442259,8.9543811,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925442492,8.89716522,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925445973,9.8494611,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925446182,8.89716522,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925446767,10.0,2511.9,2510.8,13.98269235]
["bitfinex","ETHUSD",1749925446969,0.9669,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749925447281,2.77748652,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749925447850,6.7264,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749925448047,6.528,2511.8,2511.7,4.1797672]
["bitfinex","ETHUSD",1749925448978,6.528,2511.8,2511.7,4.9951672]
["bitfinex","ETHUSD",1749925449179,0.48402711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925449380,7.01202711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925449896,7.01202711,2512.0,2511.9,4.02085839]
["bitfinex","ETHUSD",1749925450197,7.01202711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925450751,0.48402711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925451296,7.01202711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925452148,7.01202711,2512.0,2511.9,4.9840502]
["bitfinex","ETHUSD",1749925452356,0.48402711,2512.0,2511.9,4.9840502]
["bitfinex","ETHUSD",1749925452664,7.01202711,2512.0,2511.9,4.9840502]
["bitfinex","ETHUSD",1749925455963,7.01202711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925456200,7.01202711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925456496,7.71322982,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925456697,7.91162982,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925457159,8.68312982,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925459469,7.21042711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925459793,7.01202711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925459994,7.01102711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925460196,7.01102711,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1749925462957,7.01102711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925463573,7.9080666,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925463867,9.05930314,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925464064,9.28224944,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925464396,9.28226068,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925464560,9.05930314,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925464767,8.1064666,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925465702,8.32945246,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925465904,8.32945327,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925466200,8.1064666,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925468388,7.23398296,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925468713,7.01102711,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925469014,7.01102711,2512.0,2511.9,4.8065502]
["bitfinex","ETHUSD",1749925469311,0.48402711,2512.0,2511.9,4.8065502]
["bitfinex","ETHUSD",1749925469500,7.01102711,2512.0,2511.9,4.8065502]
["bitfinex","ETHUSD",1749925470214,7.01102711,2512.0,2511.9,5.70516294]
["bitfinex","ETHUSD",1749925470420,7.01102711,2512.0,2511.9,5.90356294]
["bitfinex","ETHUSD",1749925471318,7.01102711,2512.0,2511.9,5.0049502]
["bitfinex","ETHUSD",1749925471619,0.48402711,2512.0,2511.9,5.0049502]
["bitfinex","ETHUSD",1749925471917,7.01102711,2512.0,2511.9,5.04475213]
["bitfinex","ETHUSD",1749925472702,7.01102711,2512.0,2511.9,5.0049502]
["bitfinex","ETHUSD",1749925473628,0.8193,2513.0,2512.0,3.98089171]
["bitfinex","ETHUSD",1749925473925,7.4799285,2512.9,2512.3,3.98033031]
["bitfinex","ETHUSD",1749925474089,7.4799285,2512.9,2512.2,0.8255]
["bitfinex","ETHUSD",1749925474090,0.9529285,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925474926,1.17576419,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925475126,1.80513492,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925475533,2.02797301,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925475837,8.33213492,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925476196,8.3318889,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925477032,8.55466784,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925477333,8.3318889,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925477695,8.55465875,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925477893,0.8193,2512.7,2512.5,3.98002395]
["bitfinex","ETHUSD",1749925478106,4.06344951,2512.6,2512.5,3.98002395]
["bitfinex","ETHUSD",1749925478307,2.88802803,2512.6,2512.5,3.98002395]
["bitfinex","ETHUSD",1749925478526,3.8404049,2512.6,2512.5,3.98002395]
["bitfinex","ETHUSD",1749925478695,3.11075636,2512.6,2512.5,3.98002395]
["bitfinex","ETHUSD",1749925478891,0.8193,2512.6,2512.5,3.98002395]
["bitfinex","ETHUSD",1749925483756,1.0177,2512.6,2512.5,3.98002395]
["bitfinex","ETHUSD",1749925486241,1.0177,2512.6,2512.4,3.98012535]
["bitfinex","ETHUSD",1749925486444,24.23149509,2512.5,2512.4,3.98012535]
["bitfinex","ETHUSD",1749925486647,25.18395215,2512.5,2512.4,3.98012535]
["bitfinex","ETHUSD",1749925486839,27.78427736,2512.5,2512.4,3.98012535]
["bitfinex","ETHUSD",1749925490853,17.78427736,2512.5,2512.4,3.98012535]
["bitfinex","ETHUSD",1749925491878,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925492079,1.15085706,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925493654,1.92145706,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925493855,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925494577,4.01926429,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925495140,4.01919422,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925495345,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925495979,4.01918296,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925496274,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925497373,4.01923151,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925497544,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925498155,4.01923948,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925498356,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925498656,4.01927573,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925498954,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925499161,4.01927489,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925499382,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925499574,4.01927543,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925499893,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925500592,4.01927503,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925500802,3.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925501000,13.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925502094,14.01967477,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925502289,14.01967532,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925502492,13.7967848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925502878,17.67685706,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925503098,11.15085706,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925503309,17.67685706,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925503511,17.899793,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925503717,17.67685706,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925504179,17.89985143,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925504379,17.67685706,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749925504707,1.2858345,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925504910,7.77195813,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925505110,6.66131088,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925505312,12.96329586,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925506316,8.96329586,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925506534,9.18631207,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925506880,9.18631245,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925507094,2.43829586,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925507309,8.96329586,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749925508022,2.66131294,2512.8,2512.7,4.7714827]
["bitfinex","ETHUSD",1749925508222,8.03385251,2512.8,2512.7,5.64662205]
["bitfinex","ETHUSD",1749925508426,7.8108345,2512.8,2512.7,5.64662205]
["bitfinex","ETHUSD",1749925508627,7.8108345,2512.8,2512.7,4.7714827]
["bitfinex","ETHUSD",1749925509718,1.2858345,2512.8,2512.7,4.7714827]
["bitfinex","ETHUSD",1749925509915,1.2858345,2512.8,2512.7,4.81127628]
["bitfinex","ETHUSD",1749925510097,7.8108345,2512.8,2512.7,4.81127628]
["bitfinex","ETHUSD",1749925510300,7.8108345,2512.8,2512.7,4.7714827]
["bitfinex","ETHUSD",1749925510707,1.2858345,2512.8,2512.7,4.7714827]
["bitfinex","ETHUSD",1749925510917,1.2858345,2512.8,2512.7,5.66646205]
["bitfinex","ETHUSD",1749925511459,7.8098345,2512.8,2512.7,5.70625451]
["bitfinex","ETHUSD",1749925512104,1.2858345,2512.8,2512.7,5.70625451]
["bitfinex","ETHUSD",1749925512308,7.8098345,2512.8,2512.7,5.70625451]
["bitfinex","ETHUSD",1749925512610,6.524,2512.8,2512.7,5.66646205]
["bitfinex","ETHUSD",1749925512811,6.524,2512.8,2512.7,15.66646205]
["bitfinex","ETHUSD",1749925515544,0.95248556,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1749925515710,17.95479509,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925515913,10.74602719,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925516129,11.69851275,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925516444,11.47548556,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925517543,11.6985122,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925517726,12.103279,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925517938,11.88025229,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925518102,4.95248556,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925518308,4.95248556,2513.8,2513.7,4.42050201]
["bitfinex","ETHUSD",1749925518309,10.523,2513.8,2513.7,4.42050201]
["bitfinex","ETHUSD",1749925518510,6.523,2513.8,2513.7,4.42050201]
["bitfinex","ETHUSD",1749925520324,6.523,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749925520520,0.65747776,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749925520731,6.98107776,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749925521610,14.88497285,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749925521824,15.65877285,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749925523559,17.22465014,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749925524562,17.22465014,2513.9,2513.7,3.97812733]
["bitfinex","ETHUSD",1749925524738,17.02625014,2513.9,2513.6,3.9783231]
["bitfinex","ETHUSD",1749925524933,17.02625014,2513.9,2513.7,3.97814581]
["bitfinex","ETHUSD",1749925527566,17.02625014,2513.9,2513.3,4.17721938]
["bitfinex","ETHUSD",1749925527567,0.9896,2513.7,2513.4,3.9785869]
["bitfinex","ETHUSD",1749925527739,7.70549509,2513.5,2513.4,3.9785869]
["bitfinex","ETHUSD",1749925527954,7.70549509,2513.5,2512.5,5.67797123]
["bitfinex","ETHUSD",1749925527955,0.9896,2513.4,2512.8,0.7844]
["bitfinex","ETHUSD",1749925528155,10.7912,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749925528497,7.3122,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749925528684,8.81396951,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749925529060,6.521,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749925529256,0.7912,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749925529675,7.3122,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749925529998,10.1984,2513.5,2513.4,3.97860143]
["bitfinex","ETHUSD",1749925530180,17.70549509,2513.5,2513.4,3.97860143]
["bitfinex","ETHUSD",1749925530501,20.3770646,2513.5,2513.4,3.97860143]
["bitfinex","ETHUSD",1749925532493,17.70549509,2513.5,2513.4,3.97860143]
["bitfinex","ETHUSD",1749925533280,18.65678043,2513.5,2513.4,3.97860143]
["bitfinex","ETHUSD",1749925533481,18.65678043,2513.5,2513.3,3.97875104]
["bitfinex","ETHUSD",1749925533685,6.7194,2513.4,2512.8,0.9828]
["bitfinex","ETHUSD",1749925533889,0.1984,2513.3,2513.2,3.97884357]
["bitfinex","ETHUSD",1749925534059,12.44248951,2513.3,2513.2,3.97884357]
["bitfinex","ETHUSD",1749925535358,10.0,2513.3,2513.2,3.97884357]
["bitfinex","ETHUSD",1749925537391,10.9523126,2513.3,2513.2,3.97884357]
["bitfinex","ETHUSD",1749925538172,10.0,2513.3,2513.2,3.97884357]
["bitfinex","ETHUSD",1749925538370,10.95284319,2513.3,2513.2,3.97884357]
["bitfinex","ETHUSD",1749925542100,30.0,2513.1,2512.7,3.97967974]
["bitfinex","ETHUSD",1749925542427,18.53669509,2512.8,2512.2,0.7945]
["bitfinex","ETHUSD",1749925542562,7.70549509,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749925542761,14.22549509,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749925542984,10.0,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1749925543184,14.22549509,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749925544416,14.22549509,2512.1,2511.9,3.98096233]
["bitfinex","ETHUSD",1749925545232,14.22549509,2512.1,2511.6,0.7945]
["bitfinex","ETHUSD",1749925545233,10.0,2512.0,2511.7,3.981295]
["bitfinex","ETHUSD",1749925545527,6.521,2511.9,2511.8,3.98119831]
["bitfinex","ETHUSD",1749925545684,10.0,2512.0,2511.9,3.98101462]
["bitfinex","ETHUSD",1749925545885,16.521,2512.0,2511.9,3.98101462]
["bitfinex","ETHUSD",1749925546080,17.2763,2512.0,2511.7,3.98134401]
["bitfinex","ETHUSD",1749925546285,7.70549509,2511.9,2511.7,3.98134401]
["bitfinex","ETHUSD",1749925546506,16.521,2511.8,2511.6,3.98145409]
["bitfinex","ETHUSD",1749925547020,16.521,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749925552922,16.521,2511.8,2511.1,4.79602985]
["bitfinex","ETHUSD",1749925552923,0.1984,2511.7,2511.1,4.79602985]
["bitfinex","ETHUSD",1749925553131,16.523,2511.6,2511.5,3.98159494]
["bitfinex","ETHUSD",1749925553332,16.523,2511.6,2511.1,3.98223481]
["bitfinex","ETHUSD",1749925553333,0.818,2511.5,2511.1,3.98223481]
["bitfinex","ETHUSD",1749925553643,14.22849509,2511.4,2511.1,3.98229423]
["bitfinex","ETHUSD",1749925553798,10.0,2511.2,2511.1,3.98229423]
["bitfinex","ETHUSD",1749925554003,16.523,2511.2,2511.1,3.98229423]
["bitfinex","ETHUSD",1749925555116,0.42682786,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925555446,16.94982786,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925555643,18.89641065,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925556037,19.11933641,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925556239,19.11933429,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925556427,18.89641065,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925557738,19.11748642,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925557931,18.89641065,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925558135,19.11748723,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925558340,19.11748811,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925558541,19.1174952,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925558865,19.11749193,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925559171,19.11749193,2511.5,2511.3,3.98192502]
["bitfinex","ETHUSD",1749925559172,0.1984,2511.4,2511.3,3.98192502]
["bitfinex","ETHUSD",1749925559362,1.10788106,2511.4,2511.2,3.98207925]
["bitfinex","ETHUSD",1749925559563,17.342,2511.3,2511.2,3.98207925]
["bitfinex","ETHUSD",1749925560364,18.74386808,2511.3,2511.2,3.98207925]
["bitfinex","ETHUSD",1749925561228,10.1984,2511.2,2510.7,1.0324052]
["bitfinex","ETHUSD",1749925561576,17.90454348,2511.1,2511.0,3.9823318]
["bitfinex","ETHUSD",1749925562971,19.79891029,2511.1,2511.0,3.9823318]
["bitfinex","ETHUSD",1749925563175,20.02003299,2511.1,2511.0,3.9823318]
["bitfinex","ETHUSD",1749925563378,11.38054348,2511.1,2511.0,3.9823318]
["bitfinex","ETHUSD",1749925563579,18.10294348,2511.1,2511.0,3.9823318]
["bitfinex","ETHUSD",1749925564082,7.90454348,2511.1,2511.0,3.9823318]
["bitfinex","ETHUSD",1749925565252,1.38054348,2511.1,2511.0,4.7494318]
["bitfinex","ETHUSD",1749925565451,7.90454348,2511.1,2511.0,4.98765128]
["bitfinex","ETHUSD",1749925565657,7.90454348,2511.1,2511.0,12.65332689]
["bitfinex","ETHUSD",1749925566564,1.38054348,2511.1,2511.0,12.65332689]
["bitfinex","ETHUSD",1749925566745,7.90454348,2511.1,2511.0,12.65332689]
["bitfinex","ETHUSD",1749925568885,0.38945318,2512.2,2511.5,0.7671]
["bitfinex","ETHUSD",1749925569068,0.8182,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749925569248,21.56342527,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749925569440,22.29075157,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749925569645,10.0,2512.1,2511.9,3.98095608]
["bitfinex","ETHUSD",1749925569847,16.524,2512.0,2511.9,3.98095608]
["bitfinex","ETHUSD",1749925570077,18.3102845,2512.0,2511.9,3.98095608]
["bitfinex","ETHUSD",1749925570976,10.1984,2512.0,2511.9,3.98095608]
["bitfinex","ETHUSD",1749925571159,6.7214,2512.0,2511.9,4.73165608]
["bitfinex","ETHUSD",1749925571362,0.1984,2512.0,2511.9,4.73165608]
["bitfinex","ETHUSD",1749925571567,6.7214,2512.0,2511.9,4.73165608]
["bitfinex","ETHUSD",1749925573281,0.1984,2512.0,2511.9,4.73165608]
["bitfinex","ETHUSD",1749925573580,6.7214,2512.0,2511.9,4.73165608]
["bitfinex","ETHUSD",1749925577688,0.1984,2512.0,2511.9,4.73165608]
["bitfinex","ETHUSD",1749925577865,6.7204,2512.0,2511.9,4.73165608]
["bitfinex","ETHUSD",1749925578062,0.95173168,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925578266,16.522,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925579091,17.47349277,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925579255,20.9802776,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925579596,21.20198215,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925579768,21.20198201,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925579969,21.20198205,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925580176,20.9802776,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925580476,21.20198204,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925580788,20.02878483,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925580995,10.25048951,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925581196,6.522,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925586496,6.7450437,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925587094,6.522,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925587300,7.3282,2512.2,2512.0,3.98081116]
["bitfinex","ETHUSD",1749925587483,8.27946815,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925587684,7.3272,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925587987,6.521,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749925588687,0.95126815,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749925588887,0.95126815,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925589111,18.218,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925589325,19.16926815,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925589929,23.16926815,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925590139,24.35877878,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925590282,20.35877878,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925590482,12.87131428,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925590726,11.91992992,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925590912,18.218,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925591108,1.697,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925591312,8.4164,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925591508,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925591826,6.9423327,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925592036,6.94233274,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925592199,6.7194,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925592912,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925593134,6.7194,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925593435,6.521,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925593583,6.74393355,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749925593783,0.95126815,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749925593999,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925594204,7.67188456,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925594535,7.89481846,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925594730,7.67188456,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925594931,7.89481834,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925595228,7.67188456,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925596335,7.89481752,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925596534,6.94233268,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925596753,7.67259898,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925597435,7.89553163,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925597730,7.67259898,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749925598231,7.67259898,2512.7,2512.5,3.98000956]
["bitfinex","ETHUSD",1749925598438,0.95319898,2512.6,2512.1,3.98070062]
["bitfinex","ETHUSD",1749925598633,0.1984,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925598822,7.47319898,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925599750,7.69612879,2512.3,2512.2,4.77807805]
["bitfinex","ETHUSD",1749925600028,7.47319898,2512.3,2512.2,4.77807805]
["bitfinex","ETHUSD",1749925600408,7.47319898,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925600409,1.17612923,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925600591,7.69612881,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925600930,7.69612898,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925601230,7.69612926,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925601389,7.69612889,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925601595,7.47319898,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925601813,7.69612799,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925601993,7.47319898,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925602827,7.69612781,2512.3,2512.2,3.98047805]
["bitfinex","ETHUSD",1749925603065,0.1984,2512.2,2512.1,3.98064499]
["bitfinex","ETHUSD",1749925603331,1.15159898,2512.2,2512.1,3.98064499]
["bitfinex","ETHUSD",1749925603624,1.15159898,2512.2,2511.9,3.98099344]
["bitfinex","ETHUSD",1749925603827,0.95319898,2512.1,2512.0,3.98081201]
["bitfinex","ETHUSD",1749925604190,0.1984,2512.0,2511.9,3.98091573]
["bitfinex","ETHUSD",1749925604414,15.40061456,2512.0,2511.6,4.17990945]
["bitfinex","ETHUSD",1749925604731,15.40061456,2512.0,2511.5,3.98153209]
["bitfinex","ETHUSD",1749925604732,0.66079192,2511.8,2511.5,3.98153209]
["bitfinex","ETHUSD",1749925604911,7.67059898,2511.7,2511.6,3.98148165]
["bitfinex","ETHUSD",1749925605612,7.89351286,2511.7,2511.6,3.98148165]
["bitfinex","ETHUSD",1749925605812,7.67059898,2511.7,2511.5,3.98155488]
["bitfinex","ETHUSD",1749925606012,6.7174,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925606205,7.67127223,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925606606,7.89418552,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925606808,7.67127223,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925607329,7.89418558,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925607530,7.67127223,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925608125,7.89418586,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925608296,7.67127223,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925608499,7.67030694,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925609114,1.15130694,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925609333,7.8943999,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749925609642,7.67130694,2511.7,2511.4,3.98175327]
["bitfinex","ETHUSD",1749925609799,0.95290694,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749925610133,0.95290694,2511.6,2511.4,3.98176389]
["bitfinex","ETHUSD",1749925610134,1.17599831,2511.6,2511.4,3.98176389]
["bitfinex","ETHUSD",1749925610334,0.7881,2511.5,2511.4,3.98176389]
["bitfinex","ETHUSD",1749925610520,1.01119103,2511.5,2511.4,3.98176389]
["bitfinex","ETHUSD",1749925610739,0.7881,2511.5,2511.4,3.98176389]
["bitfinex","ETHUSD",1749925610941,0.1984,2511.4,2511.3,3.98193505]
["bitfinex","ETHUSD",1749925611148,6.94148924,2511.4,2511.3,3.98193505]
["bitfinex","ETHUSD",1749925611330,6.94148924,2511.4,2511.1,3.98222742]
["bitfinex","ETHUSD",1749925611331,6.7184,2511.4,2511.1,3.98222742]
["bitfinex","ETHUSD",1749925611531,6.52,2511.4,2511.2,3.98202312]
["bitfinex","ETHUSD",1749925611730,6.52,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749925613650,0.7881,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925613954,9.0041,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749925614154,0.1984,2511.4,2511.3,3.98194063]
["bitfinex","ETHUSD",1749925614528,0.1984,2511.4,2511.2,3.98207297]
["bitfinex","ETHUSD",1749925614758,11.60519594,2511.4,2511.2,3.98214527]
["bitfinex","ETHUSD",1749925614920,12.55810288,2511.4,2511.2,3.98214527]
["bitfinex","ETHUSD",1749925615465,0.1984,2511.2,2511.1,3.98224202]
["bitfinex","ETHUSD",1749925615755,6.52,2511.2,2511.1,3.98224202]
["bitfinex","ETHUSD",1749925620573,0.1984,2511.1,2510.7,0.2186052]
["bitfinex","ETHUSD",1749925620860,0.1984,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749925621076,6.52,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749925621282,6.52,2511.2,2510.7,0.2186052]
["bitfinex","ETHUSD",1749925621441,0.1984,2510.9,2510.7,0.2186052]
["bitfinex","ETHUSD",1749925621780,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749925622071,6.7194,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749925624244,6.7194,2510.9,2510.7,0.2186052]
["bitfinex","ETHUSD",1749925624446,15.34349432,2510.8,2510.7,0.2186052]
["bitfinex","ETHUSD",1749925624647,0.8107,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1749925624943,8.217,2510.1,2509.4,0.7615]
["bitfinex","ETHUSD",1749925625132,10.0,2510.0,2509.4,0.7615]
["bitfinex","ETHUSD",1749925625338,10.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749925625771,10.0,2510.0,2509.6,3.98465165]
["bitfinex","ETHUSD",1749925625969,0.33202981,2509.9,2509.4,0.7615]
["bitfinex","ETHUSD",1749925626173,10.0,2510.0,2509.8,3.98424347]
["bitfinex","ETHUSD",1749925626470,8.98518015,2509.9,2509.4,0.7615]
["bitfinex","ETHUSD",1749925626647,0.7903,2509.8,2509.2,0.7995]
["bitfinex","ETHUSD",1749925626843,0.33201918,2509.7,2509.2,0.7995]
["bitfinex","ETHUSD",1749925627074,0.7903,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749925627075,6.85302462,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749925627275,6.85302766,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749925627573,6.521,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749925628173,10.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749925628174,0.7903,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749925628367,9.278607,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749925628677,9.828607,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749925629038,8.488307,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749925629275,1.697,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749925629476,8.55101318,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749925629771,8.219,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749925630174,1.697,2510.5,2510.4,3.98340296]
["bitfinex","ETHUSD",1749925630347,12.2923,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749925630348,11.478,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749925630673,13.175,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749925630878,7.79,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749925631091,1.697,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749925631270,6.522,2510.9,2510.7,3.98293147]
["bitfinex","ETHUSD",1749925631448,7.072,2510.9,2510.8,3.98270811]
["bitfinex","ETHUSD",1749925631644,6.522,2510.9,2510.8,3.98270811]
["bitfinex","ETHUSD",1749925633392,1.697,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749925633543,8.219,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749925634070,0.94737881,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1749925634071,40.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749925634256,22.77484854,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749925637880,23.72422549,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749925638467,23.72422549,2511.3,2510.5,4.18151473]
["bitfinex","ETHUSD",1749925638468,0.55,2510.9,2510.5,3.98318884]
["bitfinex","ETHUSD",1749925638669,0.55,2510.5,2510.2,3.98366383]
["bitfinex","ETHUSD",1749925638881,0.55,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925638882,9.824,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925640775,10.1548718,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925640969,9.824,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925641274,10.15486509,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925641602,9.824,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925641935,10.15486517,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925642209,9.824,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925642509,10.15486741,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925642806,9.824,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925643186,10.15553262,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925643388,9.824,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925645170,1.697,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749925645373,0.94938613,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749925645612,10.0,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749925645822,0.94938613,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749925645823,0.95019145,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749925646028,6.522,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749925650924,1.696,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749925651118,8.218,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749925652847,1.696,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749925653034,8.218,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749925656348,12.64619145,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749925656551,18.217,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749925656847,19.16885391,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749925657216,0.1984,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749925657455,6.7194,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749925657612,7.67125391,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749925658951,7.67125391,2511.1,2510.5,0.9664]
["bitfinex","ETHUSD",1749925659152,3.27470633,2511.0,2510.8,3.98275465]
["bitfinex","ETHUSD",1749925659340,7.47285391,2510.9,2510.7,3.98286814]
["bitfinex","ETHUSD",1749925659519,0.95185391,2510.8,2510.7,3.98286814]
["bitfinex","ETHUSD",1749925662631,6.521,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749925662816,7.47404876,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749925663971,0.9752,2510.8,2510.6,3.98310132]
["bitfinex","ETHUSD",1749925664140,7.47404876,2510.7,2510.5,3.98326623]
["bitfinex","ETHUSD",1749925664475,1.28587826,2510.6,2510.5,3.98326623]
["bitfinex","ETHUSD",1749925664661,0.95304876,2510.6,2510.5,3.98326623]
["bitfinex","ETHUSD",1749925665026,10.95304876,2510.6,2510.5,3.98326623]
["bitfinex","ETHUSD",1749925666031,11.28561156,2510.6,2510.5,3.98326623]
["bitfinex","ETHUSD",1749925666233,10.95304876,2510.6,2510.5,3.98326623]
["bitfinex","ETHUSD",1749925667766,11.28567011,2510.6,2510.5,3.98326623]
["bitfinex","ETHUSD",1749925667969,10.95304876,2510.6,2510.5,3.98326623]
["bitfinex","ETHUSD",1749925668357,10.95304876,2510.6,2510.5,3.93326623]
["bitfinex","ETHUSD",1749925670672,11.28503551,2510.6,2510.5,3.93326623]
["bitfinex","ETHUSD",1749925670880,11.28503633,2510.6,2510.5,3.93326623]
["bitfinex","ETHUSD",1749925671084,10.95304876,2510.6,2510.5,3.93326623]
["bitfinex","ETHUSD",1749925671282,0.1984,2510.5,2510.4,3.98335893]
["bitfinex","ETHUSD",1749925671479,18.00444948,2510.5,2510.4,3.98335893]
["bitfinex","ETHUSD",1749925671685,17.67244876,2510.5,2510.3,3.98356651]
["bitfinex","ETHUSD",1749925671893,0.1984,2510.3,2510.2,3.98367852]
["bitfinex","ETHUSD",1749925672062,9.24129364,2510.3,2510.2,3.98367852]
["bitfinex","ETHUSD",1749925672262,7.47404876,2510.3,2510.2,3.98367852]
["bitfinex","ETHUSD",1749925672897,10.1984,2510.2,2509.9,0.7869]
["bitfinex","ETHUSD",1749925673193,6.521,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925673403,7.47524027,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925673585,6.85304981,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925673905,7.47524027,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925674109,6.521,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925674302,7.80722906,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925674605,6.521,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925674909,7.80623674,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925675084,7.80623639,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925675285,7.47487626,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925675795,6.521,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925676303,7.80602619,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925676503,7.47467088,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925676812,9.16967088,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925677387,9.50102627,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925677569,9.16967088,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925678405,10.74132662,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749925678603,0.1992,2510.0,2509.9,3.98415903]
["bitfinex","ETHUSD",1749925678887,11.15287088,2510.0,2509.9,3.98415903]
["bitfinex","ETHUSD",1749925680314,1.15287088,2510.0,2509.5,1.0079]
["bitfinex","ETHUSD",1749925680529,10.60045574,2510.1,2509.6,3.98461254]
["bitfinex","ETHUSD",1749925680530,10.1992,2509.8,2509.6,3.98461254]
["bitfinex","ETHUSD",1749925680825,0.61124116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925681024,7.13324116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925682028,6.93404116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925683115,6.93404116,2509.5,2509.3,3.98515034]
["bitfinex","ETHUSD",1749925683332,6.93404116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925684710,10.09918528,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925684945,7.70818528,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925685348,6.93404116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925685653,7.13324116,2509.5,2509.4,4.77821633]
["bitfinex","ETHUSD",1749925686954,0.61124116,2509.5,2509.4,4.77821633]
["bitfinex","ETHUSD",1749925687156,6.93404116,2509.5,2509.4,5.01726596]
["bitfinex","ETHUSD",1749925687353,6.93404116,2509.5,2509.4,4.97741633]
["bitfinex","ETHUSD",1749925687564,0.41204116,2509.5,2509.4,5.873673]
["bitfinex","ETHUSD",1749925687858,6.93404116,2509.5,2509.4,5.91351705]
["bitfinex","ETHUSD",1749925688056,0.41204116,2509.5,2509.4,5.873673]
["bitfinex","ETHUSD",1749925688219,6.93404116,2509.5,2509.4,5.873673]
["bitfinex","ETHUSD",1749925694449,6.93404116,2509.5,2509.4,4.97741633]
["bitfinex","ETHUSD",1749925697837,0.41204116,2509.5,2509.4,4.97741633]
["bitfinex","ETHUSD",1749925698043,6.93404116,2509.5,2509.4,5.01726201]
["bitfinex","ETHUSD",1749925698265,6.93404116,2509.5,2509.4,4.97741633]
["bitfinex","ETHUSD",1749925704278,6.93304116,2509.5,2509.4,4.97741633]
["bitfinex","ETHUSD",1749925707565,6.93304116,2509.5,2509.4,4.18421633]
["bitfinex","ETHUSD",1749925708184,6.93304116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925708382,7.13224116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925711489,8.08739411,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925712293,7.13224116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925714111,6.93304116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925715904,0.41204116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925716227,6.93304116,2509.5,2509.4,4.92171014]
["bitfinex","ETHUSD",1749925716396,6.93304116,2509.5,2509.4,4.881863]
["bitfinex","ETHUSD",1749925716601,0.41204116,2509.5,2509.4,4.881863]
["bitfinex","ETHUSD",1749925716921,0.41204116,2509.5,2509.4,5.68120824]
["bitfinex","ETHUSD",1749925717165,0.41204116,2509.5,2509.4,5.88040824]
["bitfinex","ETHUSD",1749925717283,6.93304116,2509.5,2509.4,5.88040824]
["bitfinex","ETHUSD",1749925718423,6.93304116,2509.5,2509.4,5.840563]
["bitfinex","ETHUSD",1749925719807,0.41204116,2509.5,2509.4,5.840563]
["bitfinex","ETHUSD",1749925720110,6.93304116,2509.5,2509.4,5.840563]
["bitfinex","ETHUSD",1749925722583,6.93304116,2509.5,2509.4,4.18421633]
["bitfinex","ETHUSD",1749925724128,6.93304116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925724303,7.72804116,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925727610,8.68243979,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925728152,18.68243979,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925728461,20.55068377,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925728739,13.23468377,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925728903,18.80028514,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925729236,19.75468377,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749925732253,0.8189,2509.3,2508.9,3.98578212]
["bitfinex","ETHUSD",1749925732556,0.8189,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749925732719,2.78081851,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749925733534,30.7492,2509.2,2508.8,3.98586553]
["bitfinex","ETHUSD",1749925733731,0.8189,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749925734055,0.55,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925734056,0.1992,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925734219,6.7192,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925735122,0.1992,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925735322,6.7192,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925736257,8.81374355,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925736459,9.63265447,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925736649,9.63265345,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925736848,9.30539731,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925737024,9.63265697,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925737221,9.63265706,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925737421,9.63265677,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925737619,27.57655482,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925737865,28.53032793,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925738485,21.1364504,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925738629,20.80917042,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925739141,20.18268341,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925739348,21.20067817,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749925739550,0.8189,2508.8,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925739771,14.71108357,2508.8,2508.7,3.98612645]
["bitfinex","ETHUSD",1749925739976,21.23208357,2508.8,2508.7,3.98612645]
["bitfinex","ETHUSD",1749925740153,10.1992,2508.7,2508.2,0.4178052]
["bitfinex","ETHUSD",1749925740359,11.8932,2508.7,2508.6,3.98626643]
["bitfinex","ETHUSD",1749925740679,31.3761,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925740857,39.17647225,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925741071,8.84962335,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925741290,7.8971,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925741513,8.2239437,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925741808,16.7202,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925742283,18.7207698,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925742484,19.54690225,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925742791,19.21832,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925742991,20.29922326,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925743190,20.62780165,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925743513,17.80110326,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925743671,18.12965882,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925743847,17.80210326,2508.3,2508.2,4.20552809]
["bitfinex","ETHUSD",1749925744248,56.07326077,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925744488,56.89936077,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925744693,60.90520931,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925745350,53.1840518,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925745581,54.13377882,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925746154,58.13377882,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925746352,69.84117095,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925746863,70.16984833,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925747068,65.85440701,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925747273,66.18309141,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925747475,65.85440701,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925748190,67.55340701,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925748393,61.72640701,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925748592,73.93217095,2508.3,2508.2,0.2186052]
["bitfinex","ETHUSD",1749925749205,73.93217095,2508.3,2507.4,3.98815789]
["bitfinex","ETHUSD",1749925749206,0.55,2507.5,2507.4,3.98815789]
["bitfinex","ETHUSD",1749925749507,0.55,2507.5,2506.6,7.72115751]
["bitfinex","ETHUSD",1749925749508,10.55,2507.2,2506.6,7.72115751]
["bitfinex","ETHUSD",1749925749710,10.93956686,2507.2,2507.1,3.98859991]
["bitfinex","ETHUSD",1749925749866,18.77808184,2507.2,2507.1,3.98859991]
["bitfinex","ETHUSD",1749925750067,10.0,2507.1,2507.0,3.98875489]
["bitfinex","ETHUSD",1749925750288,13.28920092,2507.1,2507.0,3.98875489]
["bitfinex","ETHUSD",1749925750607,13.51041795,2507.1,2507.0,3.98875489]
["bitfinex","ETHUSD",1749925750782,0.8297,2507.0,2506.8,3.9890322]
["bitfinex","ETHUSD",1749925750978,8.24,2506.9,2506.8,3.9890322]
["bitfinex","ETHUSD",1749925751191,18.95460057,2506.9,2506.8,3.9890322]
["bitfinex","ETHUSD",1749925751383,10.0,2506.8,2506.7,3.98927886]
["bitfinex","ETHUSD",1749925751583,22.5071496,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749925752310,10.55,2506.8,2506.7,3.98921069]
["bitfinex","ETHUSD",1749925752510,10.55,2506.8,2506.6,3.98944908]
["bitfinex","ETHUSD",1749925752511,10.55,2506.8,2506.6,3.98935057]
["bitfinex","ETHUSD",1749925752691,16.548,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749925752896,16.548,2506.7,2506.4,3.9896679]
["bitfinex","ETHUSD",1749925752897,10.0,2506.6,2506.4,3.9896679]
["bitfinex","ETHUSD",1749925753094,10.0,2506.6,2506.0,4.02451874]
["bitfinex","ETHUSD",1749925753095,7.3777,2506.5,2506.3,3.98979953]
["bitfinex","ETHUSD",1749925753421,7.3777,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1749925753422,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749925753768,10.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749925753967,10.87699826,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749925754190,10.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749925754592,1.00778321,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749925755473,40.8297,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749925755798,49.0747,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749925755997,49.0747,2506.5,2506.4,3.73023908]
["bitfinex","ETHUSD",1749925756196,10.0,2506.5,2506.4,3.73023908]
["bitfinex","ETHUSD",1749925756399,18.56899325,2506.5,2506.4,3.73023908]
["bitfinex","ETHUSD",1749925756706,20.40063082,2506.5,2506.4,3.73023908]
["bitfinex","ETHUSD",1749925757283,18.242,2506.5,2506.4,3.73023908]
["bitfinex","ETHUSD",1749925757484,10.32699301,2506.5,2506.4,3.73023908]
["bitfinex","ETHUSD",1749925757691,18.244,2506.5,2506.4,3.73023908]
["bitfinex","ETHUSD",1749925757997,11.696,2506.5,2506.4,3.73023908]
["bitfinex","ETHUSD",1749925758204,1.15397775,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749925758375,16.81139777,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749925758582,10.547,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749925758778,6.547,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749925759178,0.38767775,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749925759179,0.38767775,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749925759379,0.38767775,2506.9,2506.8,4.81564951]
["bitfinex","ETHUSD",1749925759579,6.93367775,2506.9,2506.8,4.81564951]
["bitfinex","ETHUSD",1749925759988,7.26226031,2506.9,2506.8,4.81564951]
["bitfinex","ETHUSD",1749925760188,7.26200471,2506.9,2506.8,4.81564951]
["bitfinex","ETHUSD",1749925760414,6.93967775,2506.9,2506.8,4.81564951]
["bitfinex","ETHUSD",1749925761481,0.38767775,2506.9,2506.8,4.81564951]
["bitfinex","ETHUSD",1749925761680,7.25997861,2506.9,2506.8,16.6723329]
["bitfinex","ETHUSD",1749925761981,0.38767775,2506.9,2506.8,16.63244537]
["bitfinex","ETHUSD",1749925762316,6.95767775,2506.9,2506.8,16.63244537]
["bitfinex","ETHUSD",1749925762520,6.95667775,2506.9,2506.8,16.63244537]
["bitfinex","ETHUSD",1749925762885,0.38767775,2506.9,2506.8,16.63244537]
["bitfinex","ETHUSD",1749925763119,6.95667775,2506.9,2506.8,16.63244537]
["bitfinex","ETHUSD",1749925763481,6.95667775,2506.9,2506.8,16.43324537]
["bitfinex","ETHUSD",1749925764219,0.38767775,2506.9,2506.8,16.43324537]
["bitfinex","ETHUSD",1749925764397,6.95467775,2506.9,2506.8,16.43324537]
["bitfinex","ETHUSD",1749925764596,0.95377582,2507.1,2507.0,4.77073127]
["bitfinex","ETHUSD",1749925764799,1.719,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925765106,3.12165,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925765307,9.68865,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925765510,3.12165,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925765699,8.286,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925765900,18.286,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925766097,18.61069368,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925766488,18.286,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925766725,18.61070615,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925766927,18.286,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925767594,18.61070327,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925767794,18.286,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925768917,18.61070217,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925769124,18.286,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925769615,10.0,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1749925769789,30.0,2507.7,2507.0,0.8027]
["bitfinex","ETHUSD",1749925769994,7.66090244,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925770192,7.3349,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925770431,8.12339,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925770995,18.12339,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925771192,19.07356723,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925771431,18.12339,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925771640,19.07356723,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925771935,18.12339,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925772093,19.07356723,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925772296,17.83326756,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925772497,18.04045074,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925772694,16.7672,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925772936,17.71737723,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925773135,16.7672,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925773635,18.04131921,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925773842,17.71823783,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925774001,19.77432975,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749925774337,10.0,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925774492,10.95103783,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925775132,40.95103783,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925775338,14.95688637,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925775537,10.95103783,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925776131,11.27360265,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925776336,10.95103783,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925777300,11.73443783,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925777515,12.0570112,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925777714,13.84299885,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925777915,14.1655684,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925778111,13.84299885,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925778311,14.16556826,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925778546,13.84299885,2507.5,2507.4,3.98813455]
["bitfinex","ETHUSD",1749925778836,0.1992,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925779005,9.77325771,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925779209,10.09583543,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925779410,10.0958358,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925779607,9.77325771,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925779834,10.09583734,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925780046,9.77325771,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925781061,10.09521258,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925781218,9.77325771,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925781418,10.09521254,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925781622,10.09521243,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925781838,9.14417459,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925782052,9.14607398,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925782232,8.82221988,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925782432,9.14607398,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925782634,8.82221988,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925783335,9.77419661,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925783741,10.09807624,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925784054,9.77419661,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925785053,19.77419661,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925785226,20.09808045,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925785561,20.09807324,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925785753,19.77419661,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925785969,17.71317673,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925786176,17.70617673,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925786319,18.02962212,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925786523,18.02962175,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925786723,17.70617673,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925786920,19.8785784,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925787128,19.5551344,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925787631,19.87857322,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925787830,19.5551344,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925788272,19.87857901,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925788602,19.5551344,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925788922,19.87857651,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925789155,19.87858138,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925789376,19.5551344,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925790158,19.87893054,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925790379,19.87892892,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925790664,19.87893099,2507.4,2507.3,3.98829643]
["bitfinex","ETHUSD",1749925790879,10.0,2507.3,2507.1,3.98864295]
["bitfinex","ETHUSD",1749925791018,20.88199851,2507.2,2507.1,3.98864295]
["bitfinex","ETHUSD",1749925791238,22.59999851,2507.2,2507.1,3.98864295]
["bitfinex","ETHUSD",1749925791469,22.92384141,2507.2,2507.1,3.98864295]
["bitfinex","ETHUSD",1749925791672,22.59999851,2507.2,2507.1,3.98864295]
["bitfinex","ETHUSD",1749925793255,22.92383467,2507.2,2507.1,3.98864295]
["bitfinex","ETHUSD",1749925793462,10.1992,2507.1,2507.0,3.98876149]
["bitfinex","ETHUSD",1749925793674,11.15117673,2507.1,2507.0,3.98876149]
["bitfinex","ETHUSD",1749925793877,13.43109658,2507.1,2506.9,3.98895686]
["bitfinex","ETHUSD",1749925794067,7.50297673,2507.0,2506.9,3.98895686]
["bitfinex","ETHUSD",1749925796856,17.50297673,2507.0,2506.9,3.98895686]
["bitfinex","ETHUSD",1749925797357,10.95197673,2507.0,2506.9,3.98895686]
["bitfinex","ETHUSD",1749925797559,19.20797673,2507.0,2506.9,3.98895686]
["bitfinex","ETHUSD",1749925797989,17.69717673,2507.0,2506.9,3.98895686]
["bitfinex","ETHUSD",1749925798495,0.95197673,2507.0,2506.9,3.98895686]
["bitfinex","ETHUSD",1749925798703,6.546,2507.0,2506.9,4.86798613]
["bitfinex","ETHUSD",1749925798910,6.546,2507.0,2506.9,3.98895686]
["bitfinex","ETHUSD",1749925799307,17.50121481,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749925800220,17.50121481,2507.0,2506.4,0.8122]
["bitfinex","ETHUSD",1749925800422,0.1992,2506.7,2506.4,0.8122]
["bitfinex","ETHUSD",1749925800573,0.1992,2506.7,2506.5,3.98955832]
["bitfinex","ETHUSD",1749925800574,7.51421481,2506.6,2506.5,3.98955832]
["bitfinex","ETHUSD",1749925801422,7.83685748,2506.6,2506.5,3.98955832]
["bitfinex","ETHUSD",1749925801623,7.51421481,2506.6,2506.5,3.98955832]
["bitfinex","ETHUSD",1749925802396,6.56,2506.6,2506.5,5.59969126]
["bitfinex","ETHUSD",1749925802791,6.56,2506.6,2506.5,4.80175832]
["bitfinex","ETHUSD",1749925803927,0.1992,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749925804082,6.7642,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749925805181,6.565,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749925805422,6.565,2506.9,2506.8,4.75044951]
["bitfinex","ETHUSD",1749925807540,0.32352745,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749925807699,6.88952745,2507.1,2507.0,4.94933127]
["bitfinex","ETHUSD",1749925808517,0.32352745,2507.1,2507.0,4.98921551]
["bitfinex","ETHUSD",1749925808831,6.89052745,2507.1,2507.0,4.94933127]
["bitfinex","ETHUSD",1749925808995,0.32352745,2507.1,2507.0,4.94933127]
["bitfinex","ETHUSD",1749925809401,6.88952745,2507.1,2507.0,4.98921075]
["bitfinex","ETHUSD",1749925809596,0.32352745,2507.1,2507.0,4.94933127]
["bitfinex","ETHUSD",1749925809802,0.32352745,2507.1,2507.0,14.98920965]
["bitfinex","ETHUSD",1749925810120,0.32352745,2507.1,2507.0,14.94933127]
["bitfinex","ETHUSD",1749925810327,0.32352745,2507.1,2507.0,15.49933127]
["bitfinex","ETHUSD",1749925810497,6.89352745,2507.1,2507.0,15.49933127]
["bitfinex","ETHUSD",1749925810906,0.32352745,2507.1,2507.0,15.49933127]
["bitfinex","ETHUSD",1749925811207,6.89452745,2507.1,2507.0,15.49933127]
["bitfinex","ETHUSD",1749925812143,0.32352745,2507.1,2507.0,15.49933127]
["bitfinex","ETHUSD",1749925813410,1.708,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925813737,2.13734401,2508.8,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925813939,10.1992,2508.6,2508.3,3.9866254]
["bitfinex","ETHUSD",1749925814251,7.5218079,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925814423,0.1992,2508.4,2508.2,3.98682987]
["bitfinex","ETHUSD",1749925814745,10.1992,2508.2,2507.5,0.7714]
["bitfinex","ETHUSD",1749925815048,0.1992,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925815550,6.7792,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925818315,6.7792,2508.0,2507.5,0.7714]
["bitfinex","ETHUSD",1749925818524,0.1992,2507.8,2507.7,3.98759937]
["bitfinex","ETHUSD",1749925819737,0.1992,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749925819963,0.95757,2507.8,2507.3,0.9563]
["bitfinex","ETHUSD",1749925820125,0.1992,2507.7,2507.6,3.98785357]
["bitfinex","ETHUSD",1749925820677,10.1992,2507.7,2506.7,3.98915767]
["bitfinex","ETHUSD",1749925820823,0.1992,2507.4,2507.2,3.98841603]
["bitfinex","ETHUSD",1749925821024,6.7752,2507.3,2506.8,0.9606]
["bitfinex","ETHUSD",1749925821241,6.7752,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749925824756,6.7722,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749925825442,0.95135376,2507.7,2507.3,3.98832479]
["bitfinex","ETHUSD",1749925825642,0.95135376,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749925825881,4.0,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749925826382,10.575,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749925826583,7.82462,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749925826887,6.575,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749925827057,0.1992,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925827380,6.7762,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749925827686,0.8084,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749925828181,10.79299958,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925828485,4.1992,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925828645,4.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925828847,10.579,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925829042,6.7782,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925830682,0.1992,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925831087,6.7762,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925831649,6.7752,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925832388,8.30354958,2508.4,2508.2,3.98683566]
["bitfinex","ETHUSD",1749925832551,8.30354958,2508.4,2508.1,3.98702116]
["bitfinex","ETHUSD",1749925832552,0.1992,2508.2,2508.1,3.98706547]
["bitfinex","ETHUSD",1749925833388,0.1992,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749925833590,10.1992,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749925833892,10.1992,2508.2,2508.0,3.98715328]
["bitfinex","ETHUSD",1749925834059,11.92556533,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749925834851,1.92556533,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749925835167,9.60645327,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925835495,8.305,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925836054,0.95210369,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925836260,7.53610369,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925837312,0.95210369,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925837458,7.53910369,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925838054,0.1992,2508.4,2508.3,3.98671358]
["bitfinex","ETHUSD",1749925838259,0.7983,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749925838494,7.3823,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749925839395,10.0,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925839596,11.9202,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925839796,19.45562403,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925840097,12.87362403,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925840263,9.45762403,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925840594,9.45762403,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925840595,9.45762403,2508.5,2508.3,3.98668908]
["bitfinex","ETHUSD",1749925840796,0.95342403,2508.4,2508.3,3.98668908]
["bitfinex","ETHUSD",1749925841113,1.15262403,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925841260,7.73462403,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749925842207,7.73462403,2508.5,2508.2,3.98692058]
["bitfinex","ETHUSD",1749925842410,7.73462403,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925842411,0.95342403,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749925842979,0.1992,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925843512,10.1992,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925844161,0.1992,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925845908,1.15262403,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925846201,13.17232034,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925846406,22.21889631,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925846590,13.17232034,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925846770,12.21889631,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925846968,13.17232034,2508.3,2508.2,3.98684502]
["bitfinex","ETHUSD",1749925847163,13.17232034,2508.3,2508.1,3.98702843]
["bitfinex","ETHUSD",1749925847164,10.0,2508.2,2508.1,3.98702843]
["bitfinex","ETHUSD",1749925847369,0.95342403,2508.2,2508.1,3.98702843]
["bitfinex","ETHUSD",1749925847568,1.73622403,2508.2,2508.1,3.98702843]
["bitfinex","ETHUSD",1749925848070,3.76951606,2508.2,2508.1,3.98702843]
["bitfinex","ETHUSD",1749925848399,10.34351606,2508.2,2508.1,3.98702843]
["bitfinex","ETHUSD",1749925848614,9.56071606,2508.2,2508.1,3.98702843]
["bitfinex","ETHUSD",1749925849340,41.3328,2508.0,2506.8,3.98899398]
["bitfinex","ETHUSD",1749925849537,10.1992,2508.1,2507.0,0.1992]
["bitfinex","ETHUSD",1749925849538,30.0,2507.6,2507.0,0.1992]
["bitfinex","ETHUSD",1749925849700,10.7828,2507.7,2507.0,0.1992]
["bitfinex","ETHUSD",1749925849701,0.1992,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749925850041,6.7772,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749925852762,6.578,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749925855956,6.7772,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749925858438,7.5967,2507.3,2506.8,0.1992]
["bitfinex","ETHUSD",1749925858731,7.5967,2507.3,2506.7,4.7394166]
["bitfinex","ETHUSD",1749925858732,10.1992,2507.1,2506.9,3.98890031]
["bitfinex","ETHUSD",1749925858946,6.566,2507.0,2506.9,3.98890031]
["bitfinex","ETHUSD",1749925859879,7.116,2507.0,2506.9,3.98890031]
["bitfinex","ETHUSD",1749925860199,7.9355,2507.0,2506.9,3.98890031]
["bitfinex","ETHUSD",1749925860480,7.9355,2507.0,2506.2,4.18916068]
["bitfinex","ETHUSD",1749925860481,10.1992,2506.9,2506.2,4.18916068]
["bitfinex","ETHUSD",1749925860657,14.26024726,2506.9,2506.6,3.98946155]
["bitfinex","ETHUSD",1749925860859,0.1992,2506.6,2506.5,3.98953461]
["bitfinex","ETHUSD",1749925861164,16.7662,2506.6,2506.5,3.98953461]
["bitfinex","ETHUSD",1749925861673,16.7662,2506.6,2506.5,4.75353461]
["bitfinex","ETHUSD",1749925862247,16.7662,2506.6,2506.5,3.98953461]
["bitfinex","ETHUSD",1749925868975,30.0,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1749925869274,18.44282,2506.6,2506.2,3.99002832]
["bitfinex","ETHUSD",1749925869275,16.89748339,2506.4,2506.2,3.99002832]
["bitfinex","ETHUSD",1749925869465,16.561,2506.3,2506.2,3.99002832]
["bitfinex","ETHUSD",1749925870287,10.0,2506.3,2506.2,3.99002832]
["bitfinex","ETHUSD",1749925870496,16.56,2506.3,2506.2,3.99002832]
["bitfinex","ETHUSD",1749925873600,17.3165,2506.3,2506.2,3.99002832]
["bitfinex","ETHUSD",1749925873768,19.02636834,2506.3,2506.1,3.99024371]
["bitfinex","ETHUSD",1749925873986,19.02636834,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749925874190,19.02636834,2506.3,2506.0,4.024578]
["bitfinex","ETHUSD",1749925874413,1.93658517,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749925874710,19.57636834,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749925875805,19.57636834,2506.3,2506.1,3.99013477]
["bitfinex","ETHUSD",1749925875806,0.1992,2506.2,2506.1,3.99013477]
["bitfinex","ETHUSD",1749925875978,10.1992,2506.2,2506.1,3.99013477]
["bitfinex","ETHUSD",1749925876314,10.1992,2506.2,2506.0,4.02460811]
["bitfinex","ETHUSD",1749925876315,40.55,2506.1,2506.0,0.03422769]
["bitfinex","ETHUSD",1749925876488,40.55,2506.1,2505.3,0.8134]
["bitfinex","ETHUSD",1749925876489,0.55,2505.0,2503.9,0.8134]
["bitfinex","ETHUSD",1749925876686,0.55,2505.0,2503.7,3.99395288]
["bitfinex","ETHUSD",1749925876687,0.03991113,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749925876885,10.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749925877101,16.635,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749925877684,0.1992,2505.0,2504.8,3.99221715]
["bitfinex","ETHUSD",1749925877883,6.8342,2504.9,2504.8,3.99221715]
["bitfinex","ETHUSD",1749925878081,6.8342,2504.9,2504.4,0.1992]
["bitfinex","ETHUSD",1749925878317,6.8342,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749925878318,7.99042493,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749925878618,30.1992,2504.8,2504.3,0.8134]
["bitfinex","ETHUSD",1749925878808,6.8342,2504.7,2504.6,3.99251973]
["bitfinex","ETHUSD",1749925879024,6.8342,2504.7,2503.8,3.99391633]
["bitfinex","ETHUSD",1749925879025,10.0,2504.6,2503.8,0.8134]
["bitfinex","ETHUSD",1749925879228,11.61759586,2503.9,2502.8,0.42793168]
["bitfinex","ETHUSD",1749925879440,0.8225,2503.7,2503.6,3.99423582]
["bitfinex","ETHUSD",1749925879606,0.33772228,2503.7,2503.6,3.99423582]
["bitfinex","ETHUSD",1749925879801,7.07972228,2503.7,2503.6,4.03417823]
["bitfinex","ETHUSD",1749925880004,7.07972228,2503.7,2503.6,3.99423582]
["bitfinex","ETHUSD",1749925880241,7.07972228,2503.7,2503.6,4.03417463]
["bitfinex","ETHUSD",1749925880457,7.07972228,2503.7,2503.6,4.79709287]
["bitfinex","ETHUSD",1749925881161,7.07972228,2503.7,2503.6,3.99423582]
["bitfinex","ETHUSD",1749925883456,10.55,2503.6,2503.4,3.99443166]
["bitfinex","ETHUSD",1749925883655,0.55,2503.4,2503.3,3.99468107]
["bitfinex","ETHUSD",1749925883961,10.55,2503.4,2503.1,0.2186052]
["bitfinex","ETHUSD",1749925884179,10.8225,2503.2,2501.9,3.99691378]
["bitfinex","ETHUSD",1749925884340,0.55,2502.8,2501.8,3.99712207]
["bitfinex","ETHUSD",1749925884666,0.55,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749925884822,0.87793385,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925885025,7.75084498,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925885424,20.07592948,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925885629,10.87793385,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925885819,7.70993385,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925886224,7.71093385,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925886474,0.87793385,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925886678,7.71593385,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925887466,8.48752724,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749925887980,8.48752724,2502.7,2502.5,3.99594674]
["bitfinex","ETHUSD",1749925887981,0.55,2502.6,2502.5,3.99594674]
["bitfinex","ETHUSD",1749925888396,1.4139188,2502.6,2502.5,3.99594674]
["bitfinex","ETHUSD",1749925888892,10.55,2502.2,2501.4,0.1582396]
["bitfinex","ETHUSD",1749925889122,0.55,2502.0,2501.8,3.99703136]
["bitfinex","ETHUSD",1749925889343,0.55,2502.0,2501.4,0.1582396]
["bitfinex","ETHUSD",1749925889615,0.55,2501.8,2501.7,3.99725773]
["bitfinex","ETHUSD",1749925889786,7.396,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749925890115,7.396,2501.8,2501.4,0.1582396]
["bitfinex","ETHUSD",1749925890116,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749925890506,1.36438685,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749925890711,0.81438685,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749925891021,0.81438685,2501.6,2501.4,4.15598523]
["bitfinex","ETHUSD",1749925891022,30.1992,2501.5,2501.4,0.1582396]
["bitfinex","ETHUSD",1749925891218,0.1992,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925891419,7.91854495,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925891596,7.87763382,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925892117,7.88163382,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925892319,0.83143382,2501.5,2501.4,16.70509229]
["bitfinex","ETHUSD",1749925892536,7.68443382,2501.5,2501.4,5.24672136]
["bitfinex","ETHUSD",1749925893693,0.83143382,2501.5,2501.4,5.24672136]
["bitfinex","ETHUSD",1749925893894,7.68243382,2501.5,2501.4,5.24672136]
["bitfinex","ETHUSD",1749925894631,7.68343382,2501.5,2501.4,7.06572136]
["bitfinex","ETHUSD",1749925895338,0.83143382,2501.5,2501.4,7.06572136]
["bitfinex","ETHUSD",1749925895489,0.83143382,2501.5,2501.4,7.87322136]
["bitfinex","ETHUSD",1749925895689,7.67743382,2501.5,2501.4,6.05422136]
["bitfinex","ETHUSD",1749925895910,7.67743382,2501.5,2501.4,7.87322136]
["bitfinex","ETHUSD",1749925897795,7.67743382,2501.5,2501.4,6.05422136]
["bitfinex","ETHUSD",1749925898003,7.67743382,2501.5,2501.4,5.16270085]
["bitfinex","ETHUSD",1749925902134,7.67743382,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925902730,8.52894495,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925902921,7.66743382,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925904428,7.70734495,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925904633,8.49799945,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925904811,8.45808832,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925905338,1.62208832,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925905740,7.67143382,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925906535,1.77015182,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925906737,8.60815182,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925907629,8.60515182,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925909245,39.96975182,2501.5,2501.4,0.1582396]
["bitfinex","ETHUSD",1749925909444,45.54958857,2501.5,2501.4,0.1582396]
["bitfinex","ETHUSD",1749925909645,15.54958857,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925909850,11.54374003,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925910046,51.54374003,2501.5,2501.4,0.1582396]
["bitfinex","ETHUSD",1749925910221,49.96975182,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925910814,19.96975182,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925911446,22.33073414,2501.5,2501.4,0.1582396]
["bitfinex","ETHUSD",1749925911746,54.58372755,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925912451,52.22274523,2501.5,2501.4,4.15600085]
["bitfinex","ETHUSD",1749925912833,52.22274523,2501.5,2501.2,3.99807576]
["bitfinex","ETHUSD",1749925912834,11.3646,2501.4,2501.1,3.998148]
["bitfinex","ETHUSD",1749925913154,12.36101979,2501.2,2501.1,3.99818796]
["bitfinex","ETHUSD",1749925913317,1.137918,2501.2,2501.1,3.99818796]
["bitfinex","ETHUSD",1749925913516,2.5760698,2501.2,2501.1,3.99818796]
["bitfinex","ETHUSD",1749925913729,2.5760698,2501.2,2501.0,3.99831726]
["bitfinex","ETHUSD",1749925913935,20.20042602,2501.1,2501.0,3.99831726]
["bitfinex","ETHUSD",1749925914248,1.5638,2501.0,2500.9,0.00318922]
["bitfinex","ETHUSD",1749925914449,4.35522602,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925914649,6.58192267,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925915160,6.58192267,2501.0,2500.9,0.00318922]
["bitfinex","ETHUSD",1749925915531,6.6218338,2501.0,2500.9,0.00318922]
["bitfinex","ETHUSD",1749925916981,17.56329001,2501.0,2500.9,0.00318922]
["bitfinex","ETHUSD",1749925917255,54.70255842,2501.0,2500.9,0.00318922]
["bitfinex","ETHUSD",1749925917433,60.29058199,2501.0,2500.9,0.00318922]
["bitfinex","ETHUSD",1749925917635,57.35458199,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925917818,59.71593944,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925918732,55.71593944,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925919654,53.35458199,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925920971,7.995918,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925921478,1.137918,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925921686,7.992918,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925921851,1.137918,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925922050,7.796718,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925923251,0.938718,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925923465,6.853,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925923681,0.1992,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749925923845,7.99626948,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749925924783,1.14326948,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749925924971,7.99426948,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749925925575,0.94406948,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749925925788,7.78906948,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749925925971,0.1992,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749925926303,7.98879731,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749925927622,8.86748137,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749925927769,9.65498137,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749925928110,40.0,2501.2,2500.9,4.00162739]
["bitfinex","ETHUSD",1749925928398,11.19993378,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925928614,20.00388209,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925928969,21.57759239,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925929194,20.00388209,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925929402,21.57759239,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925930344,20.00388209,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925931000,3.15688209,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925931183,1.35703109,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925931382,1.55623109,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925931600,7.25643378,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925932215,7.25543378,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925932372,7.25443378,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925932576,8.17907716,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925932776,9.12564415,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925932976,9.12364415,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925933517,8.39820077,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925934989,8.39620077,2501.0,2500.9,4.00174973]
["bitfinex","ETHUSD",1749925936497,9.14820077,2501.0,2500.9,0.00318922]
["bitfinex","ETHUSD",1749925936697,52.09220077,2501.0,2500.9,0.00318922]
["bitfinex","ETHUSD",1749925936899,0.55,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925937091,55.00432666,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925937291,54.96441553,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925938615,58.96441553,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925939205,58.96441553,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925939716,28.96441553,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925940120,2.82556699,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925940412,1.35900077,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749925940583,12.19200077,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749925940782,30.7492,2500.9,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925940983,1.3108,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925941183,10.57741532,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925941487,9.63084786,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925941725,19.63084786,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925941885,19.63084786,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925942088,50.57741532,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925944902,54.57741532,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925945415,56.97141532,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925945629,61.16759517,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925945938,68.95759517,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925946898,64.95871486,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925947102,68.95759517,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925947529,64.95871486,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925947715,68.95759517,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925948735,70.53539554,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925949241,68.95759517,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925949815,58.12771486,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925950139,26.06441532,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925950457,25.11784786,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925950649,35.11784786,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925950946,35.66784786,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925951847,35.66484786,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925952036,35.66484786,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925953009,31.66484786,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925953403,31.66484786,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925954559,31.66484786,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925955467,32.60971367,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925955833,7.79,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925956033,14.59,2500.7,2500.6,4.96954543]
["bitfinex","ETHUSD",1749925957221,14.59,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925957427,7.79,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925957627,14.62991113,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925957971,17.63209111,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925958159,28.18209111,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925958357,62.29107148,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925960262,62.29107148,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925960864,24.72197148,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925961043,30.44197148,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925961360,14.582,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925963475,15.52876172,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925963681,15.52876161,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925963849,15.52883563,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925964048,15.24997041,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925964275,16.19680604,2500.7,2500.6,4.21764543]
["bitfinex","ETHUSD",1749925966156,29.14080604,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925966357,63.90878635,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925966568,65.48658672,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925966883,63.90878635,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925967655,59.90990604,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925967991,63.90990604,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925968284,67.90878635,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925968685,70.2701438,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925968885,67.90878635,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925969183,70.2701438,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925969398,37.90878635,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925969596,70.27660162,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925969979,67.90878635,2500.7,2500.6,0.2186052]
["bitfinex","ETHUSD",1749925970471,37.90878635,2500.7,2500.6,0.11845297]
["bitfinex","ETHUSD",1749925970701,32.944,2500.3,2500.0,0.03]
["bitfinex","ETHUSD",1749925970918,0.55,2499.5,2498.5,0.8217]
["bitfinex","ETHUSD",1749925971199,0.55,2499.5,2498.9,4.00164817]
["bitfinex","ETHUSD",1749925971200,2.944,2499.1,2498.9,4.00164817]
["bitfinex","ETHUSD",1749925971405,16.83491113,2499.0,2498.9,4.00164817]
["bitfinex","ETHUSD",1749925971608,16.795,2499.0,2498.9,4.00164817]
["bitfinex","ETHUSD",1749925971769,18.84811429,2499.0,2498.9,4.00164817]
["bitfinex","ETHUSD",1749925971968,0.2,2498.9,2498.8,4.00184728]
["bitfinex","ETHUSD",1749925972175,0.03991113,2498.9,2498.8,4.00184728]
["bitfinex","ETHUSD",1749925972380,0.03991113,2498.9,2498.6,4.00212603]
["bitfinex","ETHUSD",1749925972601,30.0,2498.6,2498.4,0.005]
["bitfinex","ETHUSD",1749925972764,6.83191113,2498.5,2498.4,4.0075409]
["bitfinex","ETHUSD",1749925973206,19.77591113,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925973391,10.0,2498.5,2498.4,4.00756163]
["bitfinex","ETHUSD",1749925973697,12.944,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749925973904,14.58618333,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749925974069,21.38118333,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749925974268,2.5951,2498.8,2498.4,4.00750182]
["bitfinex","ETHUSD",1749925974269,30.0,2499.0,2498.5,0.8217]
["bitfinex","ETHUSD",1749925974491,2.01870051,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1749925974492,18.66991113,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749925974701,22.63,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749925974902,18.63,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749925976696,10.2,2498.8,2498.7,4.00195667]
["bitfinex","ETHUSD",1749925977996,16.997,2498.8,2498.7,4.00195667]
["bitfinex","ETHUSD",1749925978399,10.2,2498.8,2498.7,4.00195667]
["bitfinex","ETHUSD",1749925978586,16.993,2498.8,2498.7,4.00195667]
["bitfinex","ETHUSD",1749925978789,0.2,2498.8,2498.7,4.00195667]
["bitfinex","ETHUSD",1749925978987,6.993,2498.8,2498.7,4.80125667]
["bitfinex","ETHUSD",1749925979233,1.835,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749925979411,0.86329329,2499.1,2499.0,4.80090064]
["bitfinex","ETHUSD",1749925979618,7.65629329,2499.1,2499.0,4.80090064]
["bitfinex","ETHUSD",1749925979989,7.65629329,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749925980189,30.0,2498.9,2498.7,4.80127372]
["bitfinex","ETHUSD",1749925980424,6.83691113,2498.8,2498.7,4.80127372]
["bitfinex","ETHUSD",1749925980599,6.83691113,2498.8,2498.7,4.00197372]
["bitfinex","ETHUSD",1749925980809,0.2,2498.7,2498.4,4.00748079]
["bitfinex","ETHUSD",1749925980995,6.83691113,2498.6,2498.4,4.00754433]
["bitfinex","ETHUSD",1749925981200,6.83691113,2498.6,2498.4,0.005]
["bitfinex","ETHUSD",1749925981201,10.0,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925981391,10.55,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925982886,40.55,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925983306,44.55240144,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925983644,48.66462624,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925983789,56.67047478,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925985151,49.72407334,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925985292,61.42194998,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925985492,64.36594998,2498.5,2498.4,0.005]
["bitfinex","ETHUSD",1749925986090,64.36594998,2498.5,2498.1,0.2236052]
["bitfinex","ETHUSD",1749925986091,45.31968207,2498.2,2498.1,0.2236052]
["bitfinex","ETHUSD",1749925986291,10.75,2498.1,2497.3,4.00429675]
["bitfinex","ETHUSD",1749925986636,0.75,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749925986830,17.04091113,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749925987026,17.001,2497.4,2497.2,4.0043838]
["bitfinex","ETHUSD",1749925987228,16.801,2497.4,2497.2,4.0043838]
["bitfinex","ETHUSD",1749925987453,0.2,2497.2,2496.9,0.1582396]
["bitfinex","ETHUSD",1749925987595,0.55,2497.0,2496.9,0.1582396]
["bitfinex","ETHUSD",1749925988109,40.55,2497.0,2496.9,0.1582396]
["bitfinex","ETHUSD",1749925988435,40.55,2497.0,2496.6,0.8078]
["bitfinex","ETHUSD",1749925988436,0.7668,2496.9,2495.6,0.8078]
["bitfinex","ETHUSD",1749925988732,10.55,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749925988892,9.246,2496.6,2496.2,0.8078]
["bitfinex","ETHUSD",1749925989088,0.03991113,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749925989530,10.858,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749925990032,10.858,2496.5,2496.4,5.0135683]
["bitfinex","ETHUSD",1749925990033,6.858,2496.5,2496.4,5.0135683]
["bitfinex","ETHUSD",1749925990242,0.2,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749925990398,7.065,2497.0,2496.9,4.76206615]
["bitfinex","ETHUSD",1749925990748,0.03991113,2497.4,2496.9,4.76206615]
["bitfinex","ETHUSD",1749925990749,0.49393107,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749925991044,0.45401994,2497.5,2497.4,4.76126433]
["bitfinex","ETHUSD",1749925991450,7.32101994,2497.5,2497.4,4.76126433]
["bitfinex","ETHUSD",1749925992246,0.45401994,2497.5,2497.4,4.76126433]
["bitfinex","ETHUSD",1749925992455,7.31901994,2497.5,2497.4,4.76126433]
["bitfinex","ETHUSD",1749925992633,0.45401994,2497.5,2497.4,4.76126433]
["bitfinex","ETHUSD",1749925992957,0.45401994,2497.5,2497.4,5.45605654]
["bitfinex","ETHUSD",1749925993113,7.31701994,2497.5,2497.4,5.4960913]
["bitfinex","ETHUSD",1749925993320,7.31701994,2497.5,2497.4,5.45605654]
["bitfinex","ETHUSD",1749925993520,7.31701994,2497.5,2497.4,5.4960933]
["bitfinex","ETHUSD",1749925993747,0.85061246,2498.1,2497.7,4.00360432]
["bitfinex","ETHUSD",1749925993946,0.85061246,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749925994217,0.85061246,2498.1,2498.0,4.76030256]
["bitfinex","ETHUSD",1749925994442,0.85061246,2498.1,2498.0,5.00033062]
["bitfinex","ETHUSD",1749925994854,6.864,2498.1,2498.0,5.00033062]
["bitfinex","ETHUSD",1749925995158,0.2,2498.6,2498.5,4.75950144]
["bitfinex","ETHUSD",1749925995329,7.064,2498.6,2498.5,4.75950144]
["bitfinex","ETHUSD",1749925995529,0.03991113,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749925995860,14.58142689,2500.0,2498.8,4.00190385]
["bitfinex","ETHUSD",1749925995861,30.0,2499.6,2498.8,4.00190385]
["bitfinex","ETHUSD",1749925996060,30.0,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749925996356,16.86,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749925996860,0.40851472,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749925997050,36.859,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1749925997244,36.859,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749925997443,50.86484854,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749925997643,40.86484854,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749925997848,10.86484854,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749925998052,6.859,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749925998262,1.836,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749925998448,8.694,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749925998760,11.836,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749925998963,18.691,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749925999168,18.691,2500.0,2499.3,4.00103607]
["bitfinex","ETHUSD",1749925999169,10.0,2499.7,2499.3,4.00103607]
["bitfinex","ETHUSD",1749925999399,10.0,2499.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1749925999400,30.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749925999565,6.862,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926000587,6.90191113,2499.6,2499.4,4.00090683]
["bitfinex","ETHUSD",1749926000793,10.0,2499.5,2499.4,4.00092481]
["bitfinex","ETHUSD",1749926001091,30.75,2499.4,2498.5,0.2]
["bitfinex","ETHUSD",1749926001255,30.0,2499.2,2498.5,0.9571]
["bitfinex","ETHUSD",1749926001454,6.90891113,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926002461,6.869,2499.1,2499.0,4.75870064]
["bitfinex","ETHUSD",1749926003618,1.885,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926003769,8.752,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926004369,7.79,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749926004622,9.675,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749926004767,8.751,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749926005472,0.2,2499.7,2499.2,0.8051]
["bitfinex","ETHUSD",1749926005675,0.03991113,2499.6,2499.3,4.00110086]
["bitfinex","ETHUSD",1749926006003,0.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926006162,0.03991113,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926006364,6.90891113,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926006595,8.11621224,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926006789,8.07630111,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926007596,8.07630111,2499.6,2498.9,4.80672617]
["bitfinex","ETHUSD",1749926007798,0.23991113,2499.5,2498.9,4.80672617]
["bitfinex","ETHUSD",1749926008100,0.23991113,2499.5,2499.3,4.0010427]
["bitfinex","ETHUSD",1749926008101,0.03991113,2499.5,2499.3,4.0010427]
["bitfinex","ETHUSD",1749926008302,11.95904235,2499.5,2499.3,4.00111356]
["bitfinex","ETHUSD",1749926008511,1.91913122,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749926008667,1.95904235,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749926009266,0.55,2499.4,2498.8,4.00187575]
["bitfinex","ETHUSD",1749926009482,0.55,2499.4,2498.0,4.00305767]
["bitfinex","ETHUSD",1749926009483,10.0,2499.1,2498.9,4.00163975]
["bitfinex","ETHUSD",1749926009785,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926010005,40.0,2499.1,2498.7,4.0019444]
["bitfinex","ETHUSD",1749926010186,4.04575967,2499.0,2498.8,4.00183585]
["bitfinex","ETHUSD",1749926010390,6.866,2498.9,2498.8,4.00183585]
["bitfinex","ETHUSD",1749926011030,6.866,2498.9,2498.7,4.00202597]
["bitfinex","ETHUSD",1749926011231,0.03991113,2498.8,2498.7,4.00202597]
["bitfinex","ETHUSD",1749926012297,40.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926012621,41.884,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926013231,11.884,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926013426,1.884,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926014086,8.748,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926014829,8.748,2499.1,2498.5,0.7979]
["bitfinex","ETHUSD",1749926014997,11.73391113,2499.0,2498.2,0.7979]
["bitfinex","ETHUSD",1749926015323,11.694,2499.0,2498.8,4.00184114]
["bitfinex","ETHUSD",1749926015521,0.03991113,2498.9,2498.8,4.00184114]
["bitfinex","ETHUSD",1749926016415,10.8748,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926016609,17.7388,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926017008,10.0,2499.3,2499.2,4.00116046]
["bitfinex","ETHUSD",1749926017209,48.744,2499.3,2499.2,4.00116046]
["bitfinex","ETHUSD",1749926017621,30.831,2499.2,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926017822,30.0,2499.0,2498.8,4.00184692]
["bitfinex","ETHUSD",1749926018002,9.90090224,2498.9,2498.8,4.00184692]
["bitfinex","ETHUSD",1749926018322,0.831,2499.2,2498.7,4.00206342]
["bitfinex","ETHUSD",1749926018323,10.0,2499.0,2498.7,4.00206342]
["bitfinex","ETHUSD",1749926018628,8.78291113,2498.9,2498.7,4.00206342]
["bitfinex","ETHUSD",1749926018806,8.743,2498.9,2498.7,4.00206342]
["bitfinex","ETHUSD",1749926019120,0.03991113,2498.8,2498.7,4.00206342]
["bitfinex","ETHUSD",1749926019320,1.885,2498.9,2498.8,4.00189434]
["bitfinex","ETHUSD",1749926019523,12.63189111,2498.9,2498.8,4.00189434]
["bitfinex","ETHUSD",1749926019827,19.259,2498.9,2498.8,4.00189434]
["bitfinex","ETHUSD",1749926021519,0.2,2498.8,2498.7,4.00199848]
["bitfinex","ETHUSD",1749926021727,0.03991113,2498.8,2498.7,4.00199848]
["bitfinex","ETHUSD",1749926022706,17.79919678,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926022902,16.848,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926023102,6.848,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926023561,0.03991113,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926023850,0.94419678,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926024054,7.79,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926024237,7.79,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749926024443,6.848,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749926024760,9.675,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926024965,9.99402968,2499.6,2499.4,4.7844753]
["bitfinex","ETHUSD",1749926025123,0.03991113,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749926025459,1.26202968,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926025669,7.053,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926025856,7.053,2499.6,2499.5,4.82070016]
["bitfinex","ETHUSD",1749926026023,0.2,2499.6,2499.5,4.82070016]
["bitfinex","ETHUSD",1749926026229,1.885,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749926026437,0.90243951,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926026754,7.71352838,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926026959,8.62331314,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926027160,8.58340201,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926028930,0.2,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926029254,0.23991113,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926031867,7.042,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926032070,8.06448961,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926032265,8.02457848,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926032565,1.18257848,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926032770,7.037,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926033146,7.07691113,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926033668,7.07091113,2500.0,2499.9,4.00012323]
["bitfinex","ETHUSD",1749926035575,7.07091113,2500.0,2499.5,0.8199]
["bitfinex","ETHUSD",1749926035744,10.0,2499.7,2499.5,4.00072558]
["bitfinex","ETHUSD",1749926036075,0.2,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749926036773,0.23991113,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749926037656,0.23991113,2499.5,2499.3,4.00109149]
["bitfinex","ETHUSD",1749926037657,0.23991113,2499.5,2499.3,4.00099924]
["bitfinex","ETHUSD",1749926037853,10.03991113,2499.5,2499.3,4.00111244]
["bitfinex","ETHUSD",1749926038060,10.0,2499.5,2499.2,4.00126257]
["bitfinex","ETHUSD",1749926038375,0.94335082,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749926038573,1.874,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749926038775,8.692,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749926038979,0.2,2499.7,2499.6,4.00049304]
["bitfinex","ETHUSD",1749926039175,0.23991113,2499.7,2499.6,4.00049304]
["bitfinex","ETHUSD",1749926039357,1.13310224,2499.7,2499.6,4.00049304]
["bitfinex","ETHUSD",1749926040269,0.23991113,2499.7,2499.6,4.00049304]
["bitfinex","ETHUSD",1749926041670,0.2,2499.7,2499.6,4.00049304]
["bitfinex","ETHUSD",1749926042080,0.23991113,2499.7,2499.6,4.00049304]
["bitfinex","ETHUSD",1749926042269,0.2,2499.7,2499.6,4.00049304]
["bitfinex","ETHUSD",1749926042465,0.2,2499.7,2499.6,4.82699304]
["bitfinex","ETHUSD",1749926042681,7.026,2499.7,2499.6,4.82699304]
["bitfinex","ETHUSD",1749926042877,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926043050,8.83367657,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926043680,9.77702749,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926043883,9.77602749,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926044475,0.94435092,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926044676,0.94435092,2500.2,2499.8,4.00021524]
["bitfinex","ETHUSD",1749926044677,6.821,2500.2,2499.8,0.8265]
["bitfinex","ETHUSD",1749926044985,0.2,2499.9,2499.8,4.82682002]
["bitfinex","ETHUSD",1749926045185,7.79,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926045388,6.826,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926045570,16.826,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926045764,16.826,2500.3,2499.8,0.8265]
["bitfinex","ETHUSD",1749926045765,0.1992,2500.2,2500.0,3.99998616]
["bitfinex","ETHUSD",1749926045988,17.7704363,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926046189,10.9444363,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926046360,16.825,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926046759,16.827,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926047168,8.65197,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926047374,15.48097,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926047812,30.0,2500.3,2499.8,0.8265]
["bitfinex","ETHUSD",1749926048094,0.03991113,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926048294,11.548097,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926048700,0.1992,2500.2,2500.1,3.99976194]
["bitfinex","ETHUSD",1749926048905,0.23911113,2500.2,2500.1,3.99976194]
["bitfinex","ETHUSD",1749926049121,3.00667076,2500.2,2500.1,3.99976194]
["bitfinex","ETHUSD",1749926049259,3.00667076,2500.2,2499.8,4.82675258]
["bitfinex","ETHUSD",1749926049476,0.2,2499.8,2499.7,4.00032439]
["bitfinex","ETHUSD",1749926049823,16.823,2499.8,2499.6,4.00055972]
["bitfinex","ETHUSD",1749926049973,16.823,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749926050174,18.78717409,2499.8,2499.6,4.00062076]
["bitfinex","ETHUSD",1749926050625,18.78717409,2499.8,2499.4,4.00091008]
["bitfinex","ETHUSD",1749926050626,18.78717409,2499.8,2499.5,4.00078656]
["bitfinex","ETHUSD",1749926050791,0.2,2499.6,2499.5,4.00078656]
["bitfinex","ETHUSD",1749926051670,0.2,2499.6,2499.1,0.7532]
["bitfinex","ETHUSD",1749926051991,10.03991113,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926052327,10.03991113,2499.7,2499.1,0.7532]
["bitfinex","ETHUSD",1749926052328,6.818,2499.6,2499.2,4.00123649]
["bitfinex","ETHUSD",1749926052488,6.818,2499.6,2499.1,0.7532]
["bitfinex","ETHUSD",1749926052489,0.03991113,2499.5,2499.3,4.00097511]
["bitfinex","ETHUSD",1749926052681,0.03991113,2499.5,2499.3,4.00103182]
["bitfinex","ETHUSD",1749926053018,10.2,2499.3,2499.1,4.00136851]
["bitfinex","ETHUSD",1749926053246,0.2,2499.1,2499.0,4.00159719]
["bitfinex","ETHUSD",1749926053511,7.80065204,2499.2,2498.9,4.00170673]
["bitfinex","ETHUSD",1749926053672,1.7800652,2499.1,2498.9,4.00170673]
["bitfinex","ETHUSD",1749926053878,0.03991113,2499.0,2498.9,4.00170673]
["bitfinex","ETHUSD",1749926054175,0.03991113,2499.0,2498.5,4.75545823]
["bitfinex","ETHUSD",1749926054176,0.2,2498.9,2498.8,4.0018093]
["bitfinex","ETHUSD",1749926054371,6.819,2498.9,2498.8,4.0018093]
["bitfinex","ETHUSD",1749926054574,6.85891113,2498.9,2498.8,4.0018093]
["bitfinex","ETHUSD",1749926054873,0.2,2498.8,2498.6,4.00215338]
["bitfinex","ETHUSD",1749926055070,0.03991113,2498.7,2498.6,4.00215338]
["bitfinex","ETHUSD",1749926055411,0.2,2498.6,2498.5,4.00231043]
["bitfinex","ETHUSD",1749926055592,7.016,2498.6,2498.3,4.75586252]
["bitfinex","ETHUSD",1749926055802,0.03991113,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926056631,0.03991113,2498.5,2498.3,4.00267071]
["bitfinex","ETHUSD",1749926056632,0.2,2498.4,2498.3,4.00267071]
["bitfinex","ETHUSD",1749926056801,11.11633813,2498.5,2498.2,4.00277299]
["bitfinex","ETHUSD",1749926057006,11.076427,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926057204,10.68559111,2498.5,2498.3,4.00263054]
["bitfinex","ETHUSD",1749926057529,0.03991113,2498.4,2498.3,4.00263054]
["bitfinex","ETHUSD",1749926059554,1.87474135,2498.4,2498.2,4.00279402]
["bitfinex","ETHUSD",1749926059731,7.005,2498.3,2498.2,4.00279402]
["bitfinex","ETHUSD",1749926060136,7.04491113,2498.3,2498.1,4.00297831]
["bitfinex","ETHUSD",1749926060337,6.84491113,2498.3,2498.1,4.00297831]
["bitfinex","ETHUSD",1749926060632,0.2,2498.1,2498.0,4.00317719]
["bitfinex","ETHUSD",1749926060927,0.03991113,2498.1,2498.0,4.00317719]
["bitfinex","ETHUSD",1749926061304,0.92601793,2498.1,2498.0,4.00317719]
["bitfinex","ETHUSD",1749926062533,7.72701793,2498.1,2498.0,4.00317719]
["bitfinex","ETHUSD",1749926063095,0.92601793,2498.1,2498.0,4.00317719]
["bitfinex","ETHUSD",1749926063339,1.852,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926063542,8.65,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926063706,0.2,2498.1,2497.9,4.0033563]
["bitfinex","ETHUSD",1749926063905,0.03991113,2498.1,2497.9,4.0033563]
["bitfinex","ETHUSD",1749926064129,1.90890224,2498.1,2497.9,4.0033563]
["bitfinex","ETHUSD",1749926064333,0.2,2497.9,2497.8,4.00343738]
["bitfinex","ETHUSD",1749926064529,16.8,2497.9,2497.3,0.7796]
["bitfinex","ETHUSD",1749926064733,0.2,2497.4,2497.3,4.00423457]
["bitfinex","ETHUSD",1749926065047,6.801,2497.4,2497.0,4.78427702]
["bitfinex","ETHUSD",1749926065362,6.801,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926065363,1.19590291,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926065714,0.2,2497.2,2497.1,4.00461773]
["bitfinex","ETHUSD",1749926065938,0.31468402,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749926066147,6.803,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749926066338,6.79907019,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749926067122,9.642,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749926067323,9.642,2497.8,2497.5,4.792704]
["bitfinex","ETHUSD",1749926067324,11.537,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926067548,6.803,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926067754,6.84291113,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926069049,0.03991113,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926069234,6.802,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926069637,11.852,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926069855,10.0,2498.1,2498.0,4.00318054]
["bitfinex","ETHUSD",1749926070574,16.797,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926070859,3.48162859,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926071082,4.94159111,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926071258,21.049,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926071574,10.2,2498.4,2497.9,0.7887]
["bitfinex","ETHUSD",1749926071728,0.03991113,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926072134,30.0,2498.4,2498.3,4.00270932]
["bitfinex","ETHUSD",1749926072355,30.0,2498.4,2498.2,4.00285355]
["bitfinex","ETHUSD",1749926072356,0.2,2498.3,2498.2,4.00280738]
["bitfinex","ETHUSD",1749926072559,0.23991113,2498.3,2498.2,4.00280738]
["bitfinex","ETHUSD",1749926073583,0.2,2498.3,2498.2,4.00280738]
["bitfinex","ETHUSD",1749926073853,0.2,2498.3,2497.7,4.00364235]
["bitfinex","ETHUSD",1749926074053,0.03991113,2498.4,2498.2,4.00287078]
["bitfinex","ETHUSD",1749926074261,6.79,2498.3,2498.2,4.00287078]
["bitfinex","ETHUSD",1749926075874,1.852,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926076349,8.838,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926077762,0.2,2498.5,2498.4,4.77046163]
["bitfinex","ETHUSD",1749926078058,6.989,2498.5,2498.4,5.64481698]
["bitfinex","ETHUSD",1749926078267,6.989,2498.5,2498.4,4.77046163]
["bitfinex","ETHUSD",1749926080482,0.94491917,2499.0,2498.4,4.77046163]
["bitfinex","ETHUSD",1749926080483,0.94491917,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926080774,6.792,2499.0,2498.9,4.00167654]
["bitfinex","ETHUSD",1749926081461,10.03991113,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926081775,17.73641595,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926081975,16.79,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926082576,17.73696968,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926083073,0.94696968,2499.2,2499.0,4.79280064]
["bitfinex","ETHUSD",1749926083272,1.852,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926083479,7.79,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749926083649,7.79,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926083979,1.41470251,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926084271,0.66548446,2500.0,2499.9,4.79136]
["bitfinex","ETHUSD",1749926084444,7.25848446,2500.0,2499.9,4.79136]
["bitfinex","ETHUSD",1749926084837,0.46548446,2500.0,2499.9,5.28342187]
["bitfinex","ETHUSD",1749926085078,7.26248446,2500.0,2499.9,4.79136]
["bitfinex","ETHUSD",1749926085445,7.26348446,2500.0,2499.9,4.79136]
["bitfinex","ETHUSD",1749926086646,7.26348446,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926088552,0.46548446,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926088753,7.26348446,2500.0,2499.9,4.78126]
["bitfinex","ETHUSD",1749926088967,7.26010477,2500.0,2499.9,4.78126]
["bitfinex","ETHUSD",1749926089562,0.46210477,2500.0,2499.9,4.78126]
["bitfinex","ETHUSD",1749926089758,7.25910477,2500.0,2499.9,4.78126]
["bitfinex","ETHUSD",1749926090057,7.25910477,2500.0,2499.9,5.67941535]
["bitfinex","ETHUSD",1749926090258,7.25610477,2500.0,2499.9,5.67941535]
["bitfinex","ETHUSD",1749926090458,7.25610477,2500.0,2499.8,4.00016808]
["bitfinex","ETHUSD",1749926090658,0.23991113,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1749926090881,0.2,2499.6,2499.2,0.798]
["bitfinex","ETHUSD",1749926091179,0.2,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926091381,0.2,2499.4,2498.9,0.998]
["bitfinex","ETHUSD",1749926091560,0.83471113,2499.7,2499.5,4.00070837]
["bitfinex","ETHUSD",1749926091955,0.2,2499.5,2499.4,4.00082968]
["bitfinex","ETHUSD",1749926092265,6.798,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926093400,0.2,2499.5,2499.4,4.00082968]
["bitfinex","ETHUSD",1749926093601,0.46210477,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926093786,7.27710477,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926093985,7.47710477,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926096403,0.66210477,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926096907,7.46910477,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926097116,0.66210477,2500.0,2499.9,5.57570773]
["bitfinex","ETHUSD",1749926097303,7.27110477,2500.0,2499.9,5.57570773]
["bitfinex","ETHUSD",1749926097699,0.46210477,2500.0,2499.9,5.57570773]
["bitfinex","ETHUSD",1749926098215,7.27310477,2500.0,2499.9,5.81570313]
["bitfinex","ETHUSD",1749926098503,7.27210477,2500.0,2499.9,5.77570773]
["bitfinex","ETHUSD",1749926099804,0.46210477,2500.0,2499.9,5.77570773]
["bitfinex","ETHUSD",1749926100006,7.26610477,2500.0,2499.9,5.81569895]
["bitfinex","ETHUSD",1749926100320,41.537,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926100629,20.63270717,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926100991,13.82870717,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926101184,0.198094,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926101185,7.79,2502.0,2501.1,0.7755]
["bitfinex","ETHUSD",1749926101403,6.803,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749926101614,6.817,2501.9,2501.7,3.99720754]
["bitfinex","ETHUSD",1749926101809,30.0,2501.4,2500.8,0.7755]
["bitfinex","ETHUSD",1749926101993,30.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749926102198,10.7911,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749926102485,0.66940057,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926102805,0.47020057,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926102991,7.29520057,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926104515,0.47020057,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926104715,7.29520057,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926105118,0.47020057,2501.6,2501.5,5.34456329]
["bitfinex","ETHUSD",1749926105322,7.29220057,2501.6,2501.5,4.77310143]
["bitfinex","ETHUSD",1749926105918,0.47020057,2501.6,2501.5,4.77310143]
["bitfinex","ETHUSD",1749926106120,7.29020057,2501.6,2501.5,4.77310143]
["bitfinex","ETHUSD",1749926106488,0.47020057,2501.6,2501.5,4.77310143]
["bitfinex","ETHUSD",1749926106693,7.29520057,2501.6,2501.5,4.77310143]
["bitfinex","ETHUSD",1749926106892,7.29520057,2501.6,2501.5,5.6501877]
["bitfinex","ETHUSD",1749926107095,0.47020057,2501.6,2501.5,5.6501877]
["bitfinex","ETHUSD",1749926107292,0.03991113,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749926107590,0.7911,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1749926107591,0.03991113,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749926107791,6.86691113,2502.4,2502.0,3.99672275]
["bitfinex","ETHUSD",1749926108002,9.38693293,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749926108302,16.827,2502.4,2502.2,3.99635303]
["bitfinex","ETHUSD",1749926108538,16.827,2502.4,2502.2,3.99634092]
["bitfinex","ETHUSD",1749926108737,16.827,2502.4,2501.5,5.65011782]
["bitfinex","ETHUSD",1749926108738,11.844,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749926109047,8.667,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749926109193,1.844,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749926109543,8.667,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749926109822,6.822,2502.6,2502.5,3.99588264]
["bitfinex","ETHUSD",1749926110406,30.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749926110594,36.827,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749926110789,36.827,2503.0,2502.2,0.781]
["bitfinex","ETHUSD",1749926110790,30.0,2502.9,2502.2,0.781]
["bitfinex","ETHUSD",1749926111026,30.0,2502.9,2502.7,3.99553527]
["bitfinex","ETHUSD",1749926111230,30.0,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749926111629,30.0,2502.9,2502.5,3.99593007]
["bitfinex","ETHUSD",1749926111931,30.0,2502.9,2501.7,3.99727417]
["bitfinex","ETHUSD",1749926111932,0.1992,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749926112179,7.0222,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749926113129,7.0222,2502.4,2502.0,3.99666336]
["bitfinex","ETHUSD",1749926113428,6.823,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749926113588,0.1992,2502.2,2502.1,3.99651825]
["bitfinex","ETHUSD",1749926113797,30.7719,2502.1,2501.4,3.99774722]
["bitfinex","ETHUSD",1749926113989,6.821,2502.0,2501.9,3.9969525]
["bitfinex","ETHUSD",1749926114214,0.1992,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749926114542,7.0232,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749926114957,6.824,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749926115112,0.03991113,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1749926115113,0.03991113,2502.5,2502.2,3.99637594]
["bitfinex","ETHUSD",1749926115309,6.824,2502.4,2502.3,3.99631537]
["bitfinex","ETHUSD",1749926116118,7.79,2502.6,2502.4,3.99616368]
["bitfinex","ETHUSD",1749926116350,7.79,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749926116551,30.825,2502.6,2501.9,0.7809]
["bitfinex","ETHUSD",1749926116713,40.0,2502.4,2502.0,3.9967449]
["bitfinex","ETHUSD",1749926116914,6.85991113,2502.3,2501.8,3.99697418]
["bitfinex","ETHUSD",1749926117133,6.821,2502.2,2501.5,4.81822975]
["bitfinex","ETHUSD",1749926117334,6.821,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749926117521,1.7649878,2502.6,2502.4,3.99609977]
["bitfinex","ETHUSD",1749926117522,0.825,2502.6,2502.4,3.99609977]
["bitfinex","ETHUSD",1749926117722,0.86491113,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749926117921,10.0,2502.5,2502.3,3.99623224]
["bitfinex","ETHUSD",1749926118146,0.03991113,2502.4,2502.3,3.99625277]
["bitfinex","ETHUSD",1749926118346,0.03991113,2502.4,2502.1,3.99659062]
["bitfinex","ETHUSD",1749926118551,6.825,2502.3,2502.0,3.99671225]
["bitfinex","ETHUSD",1749926118747,6.825,2502.3,2501.9,3.99695647]
["bitfinex","ETHUSD",1749926118748,0.03991113,2502.2,2501.9,3.99693024]
["bitfinex","ETHUSD",1749926118950,0.03991113,2502.2,2501.5,3.99757887]
["bitfinex","ETHUSD",1749926119157,0.03991113,2502.2,2502.0,3.99678859]
["bitfinex","ETHUSD",1749926119742,0.03991113,2502.2,2501.8,3.99702816]
["bitfinex","ETHUSD",1749926119743,0.03991113,2502.2,2501.9,3.99687891]
["bitfinex","ETHUSD",1749926119953,0.825,2502.1,2501.4,0.8207]
["bitfinex","ETHUSD",1749926120157,6.86391113,2502.0,2501.7,3.99719646]
["bitfinex","ETHUSD",1749926120522,6.86391113,2502.0,2501.8,3.99712078]
["bitfinex","ETHUSD",1749926120919,40.0,2501.9,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926121123,0.98041415,2501.8,2501.2,0.48187809]
["bitfinex","ETHUSD",1749926121353,6.82,2501.7,2501.1,4.81888717]
["bitfinex","ETHUSD",1749926121561,0.03991113,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926122020,30.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926122222,6.817,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926122427,30.03991113,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749926122646,37.75728088,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749926124732,0.1992,2501.8,2501.7,3.99721146]
["bitfinex","ETHUSD",1749926124940,11.14048088,2501.8,2501.7,3.99721146]
["bitfinex","ETHUSD",1749926125537,1.14048088,2501.8,2501.7,3.99721146]
["bitfinex","ETHUSD",1749926125757,7.95148088,2501.8,2501.7,5.62864401]
["bitfinex","ETHUSD",1749926126058,7.0102,2501.8,2501.7,5.58867367]
["bitfinex","ETHUSD",1749926126434,0.46929105,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749926126637,8.22506705,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749926126840,1.41406705,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749926127146,1.41406705,2502.0,2501.9,4.76820968]
["bitfinex","ETHUSD",1749926127484,8.22506705,2502.0,2501.9,0.1992]
["bitfinex","ETHUSD",1749926127637,8.42426705,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749926128754,8.42426705,2502.0,2501.6,3.99729474]
["bitfinex","ETHUSD",1749926128932,2.56243084,2501.9,2501.7,3.99720014]
["bitfinex","ETHUSD",1749926129131,2.808776,2501.8,2501.7,3.99720014]
["bitfinex","ETHUSD",1749926129335,0.944776,2501.8,2501.7,3.99720014]
["bitfinex","ETHUSD",1749926129669,7.751776,2501.8,2501.7,4.79666315]
["bitfinex","ETHUSD",1749926129881,0.944776,2501.8,2501.7,4.79666315]
["bitfinex","ETHUSD",1749926130173,7.748776,2501.8,2501.7,4.79666315]
["bitfinex","ETHUSD",1749926130577,0.944776,2501.8,2501.7,4.79666315]
["bitfinex","ETHUSD",1749926130761,7.751776,2501.8,2501.7,4.99586315]
["bitfinex","ETHUSD",1749926131138,7.751776,2501.8,2501.7,4.79666315]
["bitfinex","ETHUSD",1749926131340,7.751776,2501.8,2501.7,3.99720014]
["bitfinex","ETHUSD",1749926131537,7.751776,2501.8,2501.0,0.1992]
["bitfinex","ETHUSD",1749926131538,30.1992,2501.7,2501.0,0.1992]
["bitfinex","ETHUSD",1749926131756,0.1992,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749926131963,7.952976,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749926132593,9.816976,2501.2,2501.0,3.99833518]
["bitfinex","ETHUSD",1749926132795,0.944776,2501.1,2501.0,3.99833518]
["bitfinex","ETHUSD",1749926133600,0.944776,2501.1,2500.7,0.1992]
["bitfinex","ETHUSD",1749926133755,0.1992,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926133943,7.947976,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926135852,7.947976,2500.8,2500.2,0.7513]
["bitfinex","ETHUSD",1749926136040,0.944776,2500.7,2500.6,3.99902516]
["bitfinex","ETHUSD",1749926136592,1.0273,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749926136882,3.63771744,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749926137254,6.9962,2500.6,2500.5,4.7990623]
["bitfinex","ETHUSD",1749926137452,6.9962,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749926138785,0.1992,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749926138993,7.0002,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749926139291,0.94561744,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926139482,9.60861744,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926139653,8.663,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926139990,8.662,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926140391,1.865,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926140552,2.0642,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926140757,0.83761113,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749926140758,0.03991113,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749926140980,6.798,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749926141153,1.865,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749926141352,8.663,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749926141558,8.8622,2501.5,2500.8,5.00239133]
["bitfinex","ETHUSD",1749926141858,8.663,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749926142188,7.79,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926142390,16.462,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926142692,16.463,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926144188,0.1992,2501.5,2501.0,0.1992]
["bitfinex","ETHUSD",1749926144386,0.03991113,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749926144797,0.03991113,2501.4,2500.6,0.1992]
["bitfinex","ETHUSD",1749926144798,30.9969,2501.3,2500.6,1.0037]
["bitfinex","ETHUSD",1749926145001,0.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926145206,6.84491113,2501.2,2501.0,3.99835832]
["bitfinex","ETHUSD",1749926145362,30.0,2501.1,2501.0,3.99835832]
["bitfinex","ETHUSD",1749926146797,0.1992,2501.0,2500.9,3.99847866]
["bitfinex","ETHUSD",1749926147503,0.23911113,2501.0,2500.9,3.99847866]
["bitfinex","ETHUSD",1749926147702,10.23911113,2501.0,2500.9,3.99847866]
["bitfinex","ETHUSD",1749926147905,10.1992,2501.0,2500.9,3.99847866]
["bitfinex","ETHUSD",1749926148197,16.9982,2501.0,2500.9,3.99847866]
["bitfinex","ETHUSD",1749926148399,6.9982,2501.0,2500.9,3.99847866]
["bitfinex","ETHUSD",1749926148598,7.03811113,2501.0,2500.9,3.99847866]
["bitfinex","ETHUSD",1749926148805,6.9982,2501.0,2500.9,3.99847866]
["bitfinex","ETHUSD",1749926149309,8.70201111,2501.0,2500.3,4.75020306]
["bitfinex","ETHUSD",1749926149467,0.03991113,2500.9,2500.7,3.99878643]
["bitfinex","ETHUSD",1749926149832,6.791,2500.8,2500.7,3.99880365]
["bitfinex","ETHUSD",1749926150239,1.08068335,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926150398,1.844,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926150598,0.03991113,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926150843,0.03991113,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926151010,0.1992,2500.8,2500.7,3.99880973]
["bitfinex","ETHUSD",1749926151330,0.1992,2500.8,2500.3,4.75018012]
["bitfinex","ETHUSD",1749926151331,0.03991113,2500.8,2500.6,3.99897279]
["bitfinex","ETHUSD",1749926151506,0.03991113,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1749926151712,0.03991113,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926152405,0.1992,2500.7,2500.6,3.99896687]
["bitfinex","ETHUSD",1749926152606,0.79521113,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926152930,1.73793224,2500.8,2500.6,3.99894781]
["bitfinex","ETHUSD",1749926153100,40.0,2500.7,2500.6,3.99894781]
["bitfinex","ETHUSD",1749926153301,30.0,2500.7,2500.6,3.99894781]
["bitfinex","ETHUSD",1749926153551,1.69802111,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926153840,11.73793224,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926154036,11.69802111,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926154336,0.1992,2500.7,2500.6,0.8093]
["bitfinex","ETHUSD",1749926154504,0.1992,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926154698,6.9842,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926156326,7.02411113,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926156534,7.02411113,2501.0,2500.8,3.99865245]
["bitfinex","ETHUSD",1749926156737,7.02411113,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926156907,6.82491113,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926157440,0.9822,2500.9,2500.6,3.99903354]
["bitfinex","ETHUSD",1749926157643,0.03991113,2500.8,2500.7,3.99886059]
["bitfinex","ETHUSD",1749926159848,0.03991113,2500.8,2500.6,3.99902544]
["bitfinex","ETHUSD",1749926160051,40.0,2500.5,2499.9,0.7778]
["bitfinex","ETHUSD",1749926160361,6.81191113,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926160740,6.772,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926161233,1.844,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926161234,0.94723738,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749926161423,0.94723738,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926161758,0.94723738,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926161931,1.844,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926162132,1.844,2501.0,2500.9,4.77706051]
["bitfinex","ETHUSD",1749926162350,1.14643738,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749926162684,0.1992,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749926163281,0.94723738,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926163435,7.72523738,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926163774,16.778,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926163939,17.72523738,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926164135,50.96779809,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926164332,17.72523738,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926164544,0.94723738,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926164764,6.9762,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926164993,7.01611113,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926165191,27.01611113,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926165465,20.8532092,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926165796,20.8532092,2501.8,2501.2,0.7785]
["bitfinex","ETHUSD",1749926165999,10.03991113,2501.7,2501.5,3.99748956]
["bitfinex","ETHUSD",1749926166303,10.6540092,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926166592,7.72423738,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926166772,6.777,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926166974,6.81691113,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926168262,26.777,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749926168635,26.777,2501.8,2501.6,3.99738659]
["bitfinex","ETHUSD",1749926168636,0.1992,2501.7,2501.6,3.99738659]
["bitfinex","ETHUSD",1749926169670,0.86507864,2501.9,2501.8,4.81302207]
["bitfinex","ETHUSD",1749926169872,7.63707864,2501.9,2501.8,4.85298783]
["bitfinex","ETHUSD",1749926170196,0.46929105,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749926170397,7.24129105,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749926171364,0.46929105,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749926171566,7.23929105,2502.0,2501.9,4.79637074]
["bitfinex","ETHUSD",1749926171768,7.23929105,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749926172019,7.47840218,2502.0,2501.8,3.99704104]
["bitfinex","ETHUSD",1749926172312,7.47840218,2502.0,2501.5,1.0119]
["bitfinex","ETHUSD",1749926172313,30.0,2501.7,2501.1,4.19730453]
["bitfinex","ETHUSD",1749926172520,0.1992,2501.1,2500.7,0.8127]
["bitfinex","ETHUSD",1749926172704,0.1992,2501.1,2500.4,3.99925225]
["bitfinex","ETHUSD",1749926172705,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926174593,0.1992,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926174781,6.9792,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926176939,16.9792,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926181316,16.9792,2501.0,2500.5,0.8127]
["bitfinex","ETHUSD",1749926181522,16.9792,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926181719,16.78,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926182119,16.77,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926182470,10.1992,2500.9,2500.8,3.99859675]
["bitfinex","ETHUSD",1749926182657,0.1992,2500.9,2500.8,3.99859675]
["bitfinex","ETHUSD",1749926184356,0.23911113,2500.9,2500.8,3.99859675]
["bitfinex","ETHUSD",1749926184562,16.9612,2500.9,2500.8,3.99859675]
["bitfinex","ETHUSD",1749926187138,10.1992,2500.9,2500.8,3.99859675]
["bitfinex","ETHUSD",1749926187319,16.9602,2500.9,2500.8,4.82489675]
["bitfinex","ETHUSD",1749926187638,6.9602,2500.9,2500.8,4.82489675]
["bitfinex","ETHUSD",1749926187801,6.9542,2500.9,2500.8,5.70727346]
["bitfinex","ETHUSD",1749926188436,0.1992,2500.9,2500.8,5.70727346]
["bitfinex","ETHUSD",1749926188646,6.9542,2500.9,2500.8,5.70727346]
["bitfinex","ETHUSD",1749926189013,0.1992,2500.9,2500.8,5.70727346]
["bitfinex","ETHUSD",1749926189343,1.835,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926189542,8.589,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926189718,11.835,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926189914,2.0342,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926190247,8.7862,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926195237,2.0342,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926195440,8.7732,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926197318,9.65052,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926197715,30.0,2501.2,2500.4,3.99929691]
["bitfinex","ETHUSD",1749926197915,10.44402,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926197916,30.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926198121,6.731,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926198340,16.731,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926198528,6.731,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926198736,13.1785,2501.6,2501.0,3.99836923]
["bitfinex","ETHUSD",1749926198956,7.68054828,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749926199760,0.94754828,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749926199961,0.94754828,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926200123,6.731,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926200676,10.1992,2501.5,2501.2,3.99802719]
["bitfinex","ETHUSD",1749926200837,10.0,2501.3,2501.1,3.99815218]
["bitfinex","ETHUSD",1749926201167,16.737,2501.2,2501.0,3.99832322]
["bitfinex","ETHUSD",1749926201352,10.0,2501.1,2501.0,3.99832322]
["bitfinex","ETHUSD",1749926201520,0.94754828,2501.1,2500.8,4.78403472]
["bitfinex","ETHUSD",1749926201717,1.14674828,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926201959,20.1992,2500.9,2500.5,3.99912628]
["bitfinex","ETHUSD",1749926202159,20.1992,2500.9,2500.1,0.8026]
["bitfinex","ETHUSD",1749926202160,10.0,2500.7,2500.1,0.8026]
["bitfinex","ETHUSD",1749926202364,0.1992,2500.2,2499.8,0.8026]
["bitfinex","ETHUSD",1749926202518,0.1992,2500.2,2499.7,0.2]
["bitfinex","ETHUSD",1749926202519,6.74,2500.1,2499.7,0.2]
["bitfinex","ETHUSD",1749926202720,0.98798835,2500.0,2499.7,4.00034497]
["bitfinex","ETHUSD",1749926202950,0.2,2499.8,2499.7,4.00034497]
["bitfinex","ETHUSD",1749926203261,6.939,2499.8,2499.7,4.00034497]
["bitfinex","ETHUSD",1749926204169,0.2,2499.8,2499.7,4.00034497]
["bitfinex","ETHUSD",1749926204354,6.744,2499.8,2499.7,4.80044261]
["bitfinex","ETHUSD",1749926204544,6.944,2499.8,2499.7,4.00034497]
["bitfinex","ETHUSD",1749926206975,0.807,2499.7,2499.1,4.00137916]
["bitfinex","ETHUSD",1749926207178,10.84691113,2499.7,2499.5,4.00070671]
["bitfinex","ETHUSD",1749926207478,0.2,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926207776,6.945,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926209191,6.945,2499.4,2498.8,4.00188025]
["bitfinex","ETHUSD",1749926209342,6.945,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926209343,16.745,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926209542,17.44349111,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926209979,16.745,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926211458,16.745,2499.4,2499.2,4.00120793]
["bitfinex","ETHUSD",1749926211653,10.23991113,2499.3,2498.7,0.761]
["bitfinex","ETHUSD",1749926211993,10.2,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926212281,16.944,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926214270,10.2,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926214580,0.48142499,2499.2,2499.1,4.77804051]
["bitfinex","ETHUSD",1749926214777,7.21942499,2499.2,2499.1,4.81804947]
["bitfinex","ETHUSD",1749926214981,7.21942499,2499.2,2499.1,4.77804051]
["bitfinex","ETHUSD",1749926219193,0.48142499,2499.2,2499.1,16.48405629]
["bitfinex","ETHUSD",1749926219356,0.48142499,2499.2,2499.1,16.64404586]
["bitfinex","ETHUSD",1749926219686,2.0162,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926219914,8.7502,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926220110,2.0162,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926220258,6.74,2500.2,2500.1,3.99972502]
["bitfinex","ETHUSD",1749926220455,6.74,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1749926220456,10.0,2500.1,2499.9,4.00008455]
["bitfinex","ETHUSD",1749926220696,10.0,2500.1,2499.3,0.7965]
["bitfinex","ETHUSD",1749926220697,10.03991113,2500.0,2499.3,0.7965]
["bitfinex","ETHUSD",1749926220857,10.2,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749926221067,16.949,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749926221288,16.949,2499.7,2499.5,4.00064298]
["bitfinex","ETHUSD",1749926221491,1.45512454,2499.6,2499.5,4.00064261]
["bitfinex","ETHUSD",1749926223259,16.749,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749926223455,0.2,2499.5,2499.0,0.9965]
["bitfinex","ETHUSD",1749926223695,10.2,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1749926223886,16.742,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926224087,0.2,2499.2,2499.1,4.79794051]
["bitfinex","ETHUSD",1749926224300,6.942,2499.2,2499.1,4.79794051]
["bitfinex","ETHUSD",1749926224794,6.742,2499.2,2499.1,4.79794051]
["bitfinex","ETHUSD",1749926225161,6.742,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926225587,16.742,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926226705,0.94086377,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926226706,10.0,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926226922,7.79,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749926227064,1.817,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1749926227260,1.817,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926227567,8.572,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926227793,0.48325455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926227967,7.23825455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926228672,7.96208001,2500.4,2499.7,4.77299067]
["bitfinex","ETHUSD",1749926228872,7.96208001,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926229865,0.48325455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926230095,7.24125455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926230294,17.24125455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926230796,0.48325455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926230998,7.23825455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926232574,7.23825455,2500.4,2499.9,0.7605]
["bitfinex","ETHUSD",1749926232575,17.96607112,2500.4,2499.9,0.7605]
["bitfinex","ETHUSD",1749926232782,40.0,2500.2,2500.1,3.99974261]
["bitfinex","ETHUSD",1749926232981,0.84891113,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926232982,10.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926233377,13.02807112,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926233577,1.21107112,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926233778,0.48325455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926233977,7.44245455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926234182,17.44245455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926235709,10.68245455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926235875,17.44245455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926238313,10.68245455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926238612,7.24225455,2500.4,2500.3,4.87596006]
["bitfinex","ETHUSD",1749926239183,0.48325455,2500.4,2500.3,5.84036006]
["bitfinex","ETHUSD",1749926239511,0.48325455,2500.4,2500.3,5.88034678]
["bitfinex","ETHUSD",1749926239710,7.24225455,2500.4,2500.3,5.84036006]
["bitfinex","ETHUSD",1749926240020,7.24225455,2500.4,2500.3,4.96392005]
["bitfinex","ETHUSD",1749926240886,7.24225455,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926242195,11.24728194,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926242519,0.1992,2501.0,2500.9,3.99847564]
["bitfinex","ETHUSD",1749926242705,3.24917819,2501.0,2500.9,3.99847564]
["bitfinex","ETHUSD",1749926243013,10.0,2500.9,2500.4,0.8096]
["bitfinex","ETHUSD",1749926243215,10.0,2500.9,2500.6,3.99902977]
["bitfinex","ETHUSD",1749926243216,30.0,2500.7,2500.6,3.99902977]
["bitfinex","ETHUSD",1749926243420,30.0,2500.7,2500.2,3.99964967]
["bitfinex","ETHUSD",1749926243421,0.7663,2500.7,2500.4,3.99925384]
["bitfinex","ETHUSD",1749926243610,10.03991113,2500.6,2500.4,3.99925384]
["bitfinex","ETHUSD",1749926243784,6.759,2500.5,2500.4,3.99925384]
["bitfinex","ETHUSD",1749926244410,6.759,2500.5,2500.2,3.9996443]
["bitfinex","ETHUSD",1749926244411,10.0,2500.4,2500.2,3.9996443]
["bitfinex","ETHUSD",1749926244606,10.0,2500.4,2499.5,0.8096]
["bitfinex","ETHUSD",1749926244607,10.0,2500.1,2499.5,0.8096]
["bitfinex","ETHUSD",1749926244928,30.0,2499.8,2499.6,4.00056858]
["bitfinex","ETHUSD",1749926245248,6.763,2499.7,2499.6,4.00056858]
["bitfinex","ETHUSD",1749926245415,7.5553,2499.7,2499.4,4.00082399]
["bitfinex","ETHUSD",1749926245615,7.5553,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926245616,0.2,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749926246126,7.79,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926246127,17.79,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926246317,16.762,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926247502,10.0,2500.1,2500.0,3.99992481]
["bitfinex","ETHUSD",1749926247708,6.762,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926248507,6.762,2500.2,2500.0,3.99991219]
["bitfinex","ETHUSD",1749926248857,8.44219111,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926252815,40.0,2500.0,2499.9,4.0000851]
["bitfinex","ETHUSD",1749926253019,16.754,2500.0,2499.9,4.0000851]
["bitfinex","ETHUSD",1749926253365,16.752,2500.0,2499.9,4.0000851]
["bitfinex","ETHUSD",1749926254125,16.752,2500.0,2499.5,0.796]
["bitfinex","ETHUSD",1749926254328,17.5589,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926255351,16.752,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926256048,16.952,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926256554,11.14605707,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926256750,16.951,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926256944,16.95,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926257358,0.2,2500.0,2499.9,4.80020775]
["bitfinex","ETHUSD",1749926257654,0.94605707,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926257815,10.0,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926257816,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749926258017,7.9892,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926258222,14.7452,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926258421,24.7452,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926258729,24.7442,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926259143,10.0,2500.8,2500.6,3.99888939]
["bitfinex","ETHUSD",1749926259346,16.754,2500.7,2500.6,3.99888951]
["bitfinex","ETHUSD",1749926259915,16.754,2500.7,2500.6,3.99718951]
["bitfinex","ETHUSD",1749926261552,10.0,2500.7,2500.6,3.99718951]
["bitfinex","ETHUSD",1749926261741,16.753,2500.7,2500.6,3.99718951]
["bitfinex","ETHUSD",1749926262441,6.753,2500.7,2500.6,4.56865135]
["bitfinex","ETHUSD",1749926263231,6.753,2500.7,2500.6,3.99718951]
["bitfinex","ETHUSD",1749926263759,6.9522,2500.7,2500.6,3.99718951]
["bitfinex","ETHUSD",1749926264455,6.9522,2500.7,2500.5,3.99915275]
["bitfinex","ETHUSD",1749926264643,6.9522,2500.7,2500.4,3.99927318]
["bitfinex","ETHUSD",1749926264852,6.9522,2500.7,2500.5,3.9990856]
["bitfinex","ETHUSD",1749926265159,9.52112527,2500.7,2500.5,3.9990856]
["bitfinex","ETHUSD",1749926265319,9.52112527,2500.7,2500.2,5.01866722]
["bitfinex","ETHUSD",1749926265526,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749926265759,6.9462,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749926265922,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749926266118,6.9432,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749926272860,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749926273060,6.9302,2500.7,2500.6,4.83884743]
["bitfinex","ETHUSD",1749926273267,6.9302,2500.7,2500.6,4.79886153]
["bitfinex","ETHUSD",1749926273564,2.19433466,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926273868,1.24728194,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926274029,7.98028194,2501.1,2501.0,4.76220063]
["bitfinex","ETHUSD",1749926275150,1.24728194,2501.1,2501.0,4.8021802]
["bitfinex","ETHUSD",1749926275356,1.24728194,2501.1,2501.0,5.53308892]
["bitfinex","ETHUSD",1749926275557,7.97728194,2501.1,2501.0,5.53308892]
["bitfinex","ETHUSD",1749926275873,0.49182379,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749926276052,7.22082379,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749926276250,7.22082379,2501.4,2501.3,4.19712108]
["bitfinex","ETHUSD",1749926276972,0.49182379,2501.4,2501.3,4.99694238]
["bitfinex","ETHUSD",1749926277154,7.22082379,2501.4,2501.3,5.78804238]
["bitfinex","ETHUSD",1749926277355,0.49182379,2501.4,2501.3,5.78804238]
["bitfinex","ETHUSD",1749926277569,7.21782379,2501.4,2501.3,5.82801051]
["bitfinex","ETHUSD",1749926277866,7.21782379,2501.4,2501.3,5.78804238]
["bitfinex","ETHUSD",1749926278834,7.21782379,2501.4,2501.3,5.78644238]
["bitfinex","ETHUSD",1749926286385,7.19782379,2501.4,2501.3,5.78644238]
["bitfinex","ETHUSD",1749926286586,0.49182379,2501.4,2501.3,5.82641492]
["bitfinex","ETHUSD",1749926286787,0.7846,2502.3,2502.0,3.99680255]
["bitfinex","ETHUSD",1749926286788,10.1992,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749926286958,10.9838,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749926287153,5.57661479,2503.0,2502.2,3.99648309]
["bitfinex","ETHUSD",1749926287154,0.8144,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1749926287350,1.0136,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749926287688,1.0136,2502.9,2502.3,3.99621469]
["bitfinex","ETHUSD",1749926287689,30.0,2502.7,2502.0,0.1992]
["bitfinex","ETHUSD",1749926287985,0.1992,2502.2,2501.7,0.1992]
["bitfinex","ETHUSD",1749926288156,7.5424,2502.1,2502.0,3.99678214]
["bitfinex","ETHUSD",1749926288358,10.8144,2502.1,2502.0,3.99678214]
["bitfinex","ETHUSD",1749926288587,19.62683111,2502.1,2502.0,3.99678214]
["bitfinex","ETHUSD",1749926289785,19.62683111,2502.1,2501.9,3.99687745]
["bitfinex","ETHUSD",1749926289991,0.1992,2502.0,2501.9,3.99687745]
["bitfinex","ETHUSD",1749926290690,0.1992,2502.0,2501.8,3.99704266]
["bitfinex","ETHUSD",1749926290691,10.1992,2502.0,2501.8,3.99704266]
["bitfinex","ETHUSD",1749926290893,30.1992,2501.8,2501.2,0.1992]
["bitfinex","ETHUSD",1749926291188,2.98260311,2501.9,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926291189,0.1992,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926294293,11.05351113,2501.6,2501.0,3.99824965]
["bitfinex","ETHUSD",1749926294492,10.8144,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926294693,12.56824,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749926296762,10.0,2501.4,2500.7,3.99886202]
["bitfinex","ETHUSD",1749926296967,0.1992,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926297269,0.1992,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926297468,6.9182,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926297665,6.9182,2501.0,2500.3,3.99942272]
["bitfinex","ETHUSD",1749926297666,10.0,2500.8,2500.0,0.8211]
["bitfinex","ETHUSD",1749926298005,10.0,2500.4,2500.1,3.99974133]
["bitfinex","ETHUSD",1749926298206,10.0,2500.2,2500.1,3.99974133]
["bitfinex","ETHUSD",1749926301014,0.7979,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926301214,17.5229,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926301670,40.0,2500.4,2500.2,3.99958412]
["bitfinex","ETHUSD",1749926301869,0.03991113,2500.3,2500.2,3.99958412]
["bitfinex","ETHUSD",1749926302170,30.03991113,2500.4,2500.3,3.99949212]
["bitfinex","ETHUSD",1749926302373,30.0,2500.4,2500.3,3.99949212]
["bitfinex","ETHUSD",1749926303611,30.0,2500.4,2497.5,0.8055]
["bitfinex","ETHUSD",1749926303612,12.404,2500.3,2497.5,0.8055]
["bitfinex","ETHUSD",1749926303784,11.67521224,2498.2,2497.5,0.8055]
["bitfinex","ETHUSD",1749926303985,3.999492,2498.0,2497.5,0.8055]
["bitfinex","ETHUSD",1749926304188,10.0,2497.9,2497.5,0.8055]
["bitfinex","ETHUSD",1749926304382,30.0,2498.0,2497.5,0.8055]
["bitfinex","ETHUSD",1749926304383,3.999492,2497.7,2497.5,0.8055]
["bitfinex","ETHUSD",1749926304576,3.999492,2497.7,2497.2,0.8055]
["bitfinex","ETHUSD",1749926304776,3.999492,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926304989,10.795492,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926305272,10.795492,2497.7,2497.4,4.00407898]
["bitfinex","ETHUSD",1749926305273,3.999492,2497.6,2497.4,4.00407898]
["bitfinex","ETHUSD",1749926305502,3.999492,2497.6,2497.2,4.80985234]
["bitfinex","ETHUSD",1749926305503,3.999492,2497.5,2497.2,4.80985234]
["bitfinex","ETHUSD",1749926305698,3.999492,2497.3,2497.1,4.00462426]
["bitfinex","ETHUSD",1749926305874,3.999492,2497.3,2497.2,4.00438278]
["bitfinex","ETHUSD",1749926306209,3.999492,2497.3,2497.0,4.0047773]
["bitfinex","ETHUSD",1749926306428,3.999492,2497.3,2497.1,4.00455139]
["bitfinex","ETHUSD",1749926306571,3.999492,2497.3,2497.0,4.00478407]
["bitfinex","ETHUSD",1749926306773,3.999492,2497.3,2497.1,4.00455675]
["bitfinex","ETHUSD",1749926307205,3.999492,2497.3,2496.9,0.8321]
["bitfinex","ETHUSD",1749926307411,3.999492,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926307908,3.999492,2497.1,2497.0,4.00469663]
["bitfinex","ETHUSD",1749926308094,3.999492,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749926308095,0.56266809,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749926308302,10.791492,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749926308812,3.999492,2497.0,2496.9,4.04501277]
["bitfinex","ETHUSD",1749926308999,3.999492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926309305,10.801492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926309478,10.801492,2497.4,2497.3,4.20432467]
["bitfinex","ETHUSD",1749926309678,3.999492,2497.4,2497.3,4.20432467]
["bitfinex","ETHUSD",1749926309887,10.805492,2497.4,2497.3,4.20432467]
["bitfinex","ETHUSD",1749926310102,10.804492,2497.4,2497.3,4.20432467]
["bitfinex","ETHUSD",1749926310483,10.803492,2497.4,2497.3,4.20432467]
["bitfinex","ETHUSD",1749926311297,10.803492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926311700,3.999492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926311907,10.801492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926312682,3.999492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926312881,10.798492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926313211,3.999492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926313416,10.798492,2497.4,2497.3,4.80520424]
["bitfinex","ETHUSD",1749926313593,3.999492,2497.4,2497.3,4.80520424]
["bitfinex","ETHUSD",1749926313794,10.797492,2497.4,2497.3,5.59970424]
["bitfinex","ETHUSD",1749926314226,3.999492,2497.4,2497.3,5.63974199]
["bitfinex","ETHUSD",1749926314442,3.999492,2497.4,2497.3,5.6397403]
["bitfinex","ETHUSD",1749926314584,10.796492,2497.4,2497.3,5.59970424]
["bitfinex","ETHUSD",1749926315345,1.08594982,2497.5,2497.4,4.55416433]
["bitfinex","ETHUSD",1749926315607,6.798,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749926315814,6.805,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749926316134,6.805,2497.9,2497.8,4.2035231]
["bitfinex","ETHUSD",1749926318336,0.2,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926318492,10.7973,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926318814,19.75786784,2499.0,2498.7,4.0019836]
["bitfinex","ETHUSD",1749926319164,0.2,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926319530,17.002,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926320412,16.801,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926320624,0.2,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926320818,30.7973,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926321122,40.0,2499.2,2498.5,0.7558]
["bitfinex","ETHUSD",1749926321327,19.01037845,2498.9,2498.8,4.00179734]
["bitfinex","ETHUSD",1749926321489,59.81822699,2498.9,2498.8,4.00179734]
["bitfinex","ETHUSD",1749926321690,60.01822699,2498.9,2498.8,4.00179734]
["bitfinex","ETHUSD",1749926322108,30.01822699,2498.9,2498.8,4.00179734]
["bitfinex","ETHUSD",1749926322512,23.21622699,2498.9,2498.8,4.00179734]
["bitfinex","ETHUSD",1749926322712,26.00937845,2498.9,2498.8,3.81378734]
["bitfinex","ETHUSD",1749926322891,19.21037845,2498.9,2498.8,3.81378734]
["bitfinex","ETHUSD",1749926323210,26.00837845,2498.9,2498.8,3.81378734]
["bitfinex","ETHUSD",1749926323409,26.00637845,2498.9,2498.8,3.81378734]
["bitfinex","ETHUSD",1749926323812,26.00637845,2498.9,2498.2,4.20276175]
["bitfinex","ETHUSD",1749926324126,10.0,2498.7,2498.6,4.0021109]
["bitfinex","ETHUSD",1749926324622,10.2,2498.7,2498.6,4.0021109]
["bitfinex","ETHUSD",1749926326422,16.993,2498.7,2498.6,4.0021109]
["bitfinex","ETHUSD",1749926327519,0.9395355,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926327702,30.0,2499.0,2498.9,4.00172968]
["bitfinex","ETHUSD",1749926327904,0.9395355,2499.0,2498.9,4.00172968]
["bitfinex","ETHUSD",1749926328116,0.2,2499.0,2498.9,4.00172968]
["bitfinex","ETHUSD",1749926328298,6.984,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926328499,7.9235355,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926328700,10.6169269,2499.0,2498.8,4.00190434]
["bitfinex","ETHUSD",1749926328912,10.4169269,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926329518,20.4179269,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926330133,17.7235355,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926330834,17.7235355,2499.0,2498.7,4.00201212]
["bitfinex","ETHUSD",1749926330835,10.0,2498.9,2498.7,4.00201212]
["bitfinex","ETHUSD",1749926331031,30.2,2498.7,2498.6,4.00216]
["bitfinex","ETHUSD",1749926331333,22.83093963,2498.7,2498.6,4.00216]
["bitfinex","ETHUSD",1749926331832,22.83093963,2498.7,2498.5,4.00232261]
["bitfinex","ETHUSD",1749926332036,10.81224059,2498.6,2498.5,4.00232261]
["bitfinex","ETHUSD",1749926332237,10.77232946,2498.6,2498.5,4.00232261]
["bitfinex","ETHUSD",1749926333138,10.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926333337,0.2,2498.4,2498.3,4.00265395]
["bitfinex","ETHUSD",1749926333506,49.33926133,2498.4,2498.3,4.00265395]
["bitfinex","ETHUSD",1749926333702,52.30691013,2498.4,2498.2,4.00280231]
["bitfinex","ETHUSD",1749926334038,7.7305355,2498.3,2498.2,4.00280231]
["bitfinex","ETHUSD",1749926334238,0.9395355,2498.3,2498.2,4.00280231]
["bitfinex","ETHUSD",1749926334645,7.9305355,2498.3,2498.2,4.00280231]
["bitfinex","ETHUSD",1749926334835,7.7305355,2498.3,2498.2,4.76060231]
["bitfinex","ETHUSD",1749926335140,7.7305355,2498.3,2498.2,5.8369664]
["bitfinex","ETHUSD",1749926335338,7.7305355,2498.3,2498.2,4.96060231]
["bitfinex","ETHUSD",1749926335950,7.7305355,2498.3,2498.2,4.20280231]
["bitfinex","ETHUSD",1749926336243,0.94485942,2498.3,2498.2,4.20280231]
["bitfinex","ETHUSD",1749926336421,7.73285942,2498.3,2498.2,4.20280231]
["bitfinex","ETHUSD",1749926336742,1.5738147,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926337046,19.42642161,2498.8,2498.7,4.00201867]
["bitfinex","ETHUSD",1749926337343,60.39942161,2498.8,2498.7,4.00201867]
["bitfinex","ETHUSD",1749926337640,30.0,2498.7,2498.5,4.00227911]
["bitfinex","ETHUSD",1749926337815,31.97323631,2498.8,2497.4,10.0]
["bitfinex","ETHUSD",1749926337816,10.0,2498.5,2498.4,4.00255708]
["bitfinex","ETHUSD",1749926338021,0.2,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926338222,7.93701748,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926339259,1.14501748,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926339561,1.14501748,2498.3,2498.2,5.00347162]
["bitfinex","ETHUSD",1749926339562,7.73501748,2498.3,2498.2,5.00347162]
["bitfinex","ETHUSD",1749926339723,7.73501748,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926341316,10.18077612,2498.3,2498.1,4.00300191]
["bitfinex","ETHUSD",1749926341527,1.18492861,2498.2,2498.1,4.00300191]
["bitfinex","ETHUSD",1749926341810,2.76047612,2498.2,2497.9,4.00328965]
["bitfinex","ETHUSD",1749926342015,11.89140413,2498.0,2497.9,4.00328965]
["bitfinex","ETHUSD",1749926342223,12.83642161,2498.0,2497.9,4.00328965]
["bitfinex","ETHUSD",1749926342728,17.31842759,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926342930,2.52056499,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926343130,7.73001748,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926343510,7.93001748,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926343708,7.73301748,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926343927,7.73201748,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926344323,0.94501748,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926344612,0.94501748,2498.0,2497.9,4.9038386]
["bitfinex","ETHUSD",1749926345218,7.72901748,2498.0,2497.9,4.9038386]
["bitfinex","ETHUSD",1749926346045,0.94501748,2498.0,2497.9,4.9038386]
["bitfinex","ETHUSD",1749926346440,6.78,2498.0,2497.9,5.1038386]
["bitfinex","ETHUSD",1749926347374,1.77554751,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926347555,7.92474838,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926348372,1.14774838,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926348523,0.94774838,2498.6,2498.5,4.51345737]
["bitfinex","ETHUSD",1749926348873,6.779,2498.6,2498.5,5.31135298]
["bitfinex","ETHUSD",1749926349238,0.2,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926349416,2.60584751,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926349618,2.60584751,2499.3,2499.1,4.00140358]
["bitfinex","ETHUSD",1749926349619,12.90154642,2499.3,2499.1,4.00140358]
["bitfinex","ETHUSD",1749926349820,12.90154642,2499.3,2498.1,0.7979]
["bitfinex","ETHUSD",1749926349821,40.0,2498.9,2498.1,0.7979]
["bitfinex","ETHUSD",1749926350022,10.0,2498.7,2498.6,4.00215943]
["bitfinex","ETHUSD",1749926350275,22.63918506,2498.7,2498.6,4.00215943]
["bitfinex","ETHUSD",1749926350769,22.63918506,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926350770,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926350971,14.95362947,2498.6,2498.4,4.00248249]
["bitfinex","ETHUSD",1749926351266,10.0,2498.4,2498.3,4.00264751]
["bitfinex","ETHUSD",1749926351420,11.71208093,2498.4,2498.3,4.00264751]
["bitfinex","ETHUSD",1749926351619,1.71208093,2498.4,2498.3,4.00264751]
["bitfinex","ETHUSD",1749926352020,11.71208093,2498.4,2498.3,4.00264751]
["bitfinex","ETHUSD",1749926352268,14.11971889,2498.4,2498.3,4.00264751]
["bitfinex","ETHUSD",1749926353268,10.94778093,2498.4,2498.3,4.00264751]
["bitfinex","ETHUSD",1749926353468,17.72378093,2498.4,2498.3,4.00264751]
["bitfinex","ETHUSD",1749926354259,16.776,2498.4,2498.3,4.00264751]
["bitfinex","ETHUSD",1749926354442,0.94778093,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926354647,10.0,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926354976,20.1540706,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926356882,10.1540706,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926357512,10.1540706,2498.9,2498.3,4.76547775]
["bitfinex","ETHUSD",1749926357782,11.69140413,2498.6,2498.5,4.00233959]
["bitfinex","ETHUSD",1749926357984,0.809,2498.5,2498.4,4.00245257]
["bitfinex","ETHUSD",1749926358171,1.79651132,2498.5,2498.3,4.00257818]
["bitfinex","ETHUSD",1749926358483,0.84891113,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926358683,8.56965604,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926358860,10.68264008,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926359449,7.72074491,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926359795,37.76065604,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926359956,7.72074491,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926360152,1.57945012,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926360394,7.73432182,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926360555,6.786,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926361063,0.98842117,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926361265,9.86792785,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926361480,9.82801672,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926361682,7.73351004,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926361858,6.82491113,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926362057,6.82291113,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926363357,36.82291113,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926363574,37.73151004,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926363888,41.73735858,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926364053,41.73235858,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926365384,11.73235858,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926365586,1.42375152,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926365786,8.23666265,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926365972,8.19675152,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926367269,0.2,2499.3,2499.2,4.00120758]
["bitfinex","ETHUSD",1749926367470,41.73131526,2499.3,2499.2,4.00120758]
["bitfinex","ETHUSD",1749926367683,56.64576271,2499.3,2499.2,4.00120758]
["bitfinex","ETHUSD",1749926368289,44.95435858,2499.3,2499.2,4.00120758]
["bitfinex","ETHUSD",1749926369974,44.95220335,2499.3,2499.2,4.00120758]
["bitfinex","ETHUSD",1749926370587,10.0,2499.2,2499.1,4.00135597]
["bitfinex","ETHUSD",1749926370782,17.71235481,2499.2,2499.1,4.00135597]
["bitfinex","ETHUSD",1749926371104,21.10083971,2499.2,2499.1,4.00135597]
["bitfinex","ETHUSD",1749926371802,14.33483971,2499.2,2499.1,4.00135597]
["bitfinex","ETHUSD",1749926372011,20.1484849,2499.2,2499.1,4.00135597]
["bitfinex","ETHUSD",1749926372305,10.94635481,2499.2,2499.1,4.00135597]
["bitfinex","ETHUSD",1749926372505,10.47524148,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926372804,18.17959629,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926374005,29.87100042,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926374380,59.87100042,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926374579,63.87684896,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926375413,57.11884896,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926375711,63.86884896,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926376231,0.2,2499.3,2499.2,4.00118315]
["bitfinex","ETHUSD",1749926376381,11.18626594,2499.3,2499.2,4.00118315]
["bitfinex","ETHUSD",1749926376577,15.15220335,2499.3,2499.2,4.00118315]
["bitfinex","ETHUSD",1749926378023,5.15220335,2499.3,2499.1,4.0013134]
["bitfinex","ETHUSD",1749926378194,16.78591113,2499.2,2499.1,4.0013134]
["bitfinex","ETHUSD",1749926378388,17.69235481,2499.2,2499.1,4.0013134]
["bitfinex","ETHUSD",1749926378587,10.0,2499.1,2498.7,0.9764]
["bitfinex","ETHUSD",1749926378794,20.72429686,2499.0,2498.9,4.0016734]
["bitfinex","ETHUSD",1749926378988,21.63084173,2499.0,2498.9,4.0016734]
["bitfinex","ETHUSD",1749926379602,0.2,2498.9,2498.8,4.0018612]
["bitfinex","ETHUSD",1749926379912,12.44140413,2498.9,2498.8,4.0018612]
["bitfinex","ETHUSD",1749926380112,40.0,2498.8,2498.3,0.7764]
["bitfinex","ETHUSD",1749926380290,40.0,2498.8,2498.1,0.2]
["bitfinex","ETHUSD",1749926380291,0.2,2498.6,2498.1,4.81771133]
["bitfinex","ETHUSD",1749926380491,40.0,2498.6,2498.5,4.00226424]
["bitfinex","ETHUSD",1749926380691,19.24760413,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926380926,29.24760413,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926381129,33.80889581,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926381911,33.80889581,2498.6,2498.3,4.00265495]
["bitfinex","ETHUSD",1749926382105,0.03991113,2498.5,2498.4,4.00248682]
["bitfinex","ETHUSD",1749926385693,10.03991113,2498.5,2498.4,4.00248682]
["bitfinex","ETHUSD",1749926386029,10.94696073,2498.5,2498.4,4.00248682]
["bitfinex","ETHUSD",1749926386222,14.24699517,2498.5,2498.4,4.00248682]
["bitfinex","ETHUSD",1749926387922,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926388089,40.94672282,2498.9,2498.7,4.00199731]
["bitfinex","ETHUSD",1749926388293,10.2,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926388907,46.929,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926389095,10.0,2498.6,2498.5,4.00232983]
["bitfinex","ETHUSD",1749926389295,11.14672282,2498.6,2498.5,4.00232983]
["bitfinex","ETHUSD",1749926391299,10.0,2498.5,2498.1,0.8147]
["bitfinex","ETHUSD",1749926391638,0.2,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926391933,10.0,2497.9,2496.8,5.84102145]
["bitfinex","ETHUSD",1749926392130,10.0,2497.9,2496.3,11.541]
["bitfinex","ETHUSD",1749926392131,11.69140413,2497.3,2497.1,0.8014]
["bitfinex","ETHUSD",1749926392344,10.0,2497.0,2496.4,0.8014]
["bitfinex","ETHUSD",1749926392493,10.0,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1749926392690,10.0,2496.8,2496.3,0.005]
["bitfinex","ETHUSD",1749926392691,40.2,2496.6,2496.3,0.005]
["bitfinex","ETHUSD",1749926392910,10.0,2496.4,2496.3,4.01084224]
["bitfinex","ETHUSD",1749926393104,10.0,2496.4,2496.3,0.005]
["bitfinex","ETHUSD",1749926393304,40.7790151,2496.4,2496.3,0.005]
["bitfinex","ETHUSD",1749926393534,40.7790151,2496.4,2496.3,4.01092877]
["bitfinex","ETHUSD",1749926393705,40.7790151,2496.4,2496.3,0.005]
["bitfinex","ETHUSD",1749926394033,40.7790151,2496.4,2496.0,4.00629471]
["bitfinex","ETHUSD",1749926394034,11.5566,2496.3,2496.0,4.00629471]
["bitfinex","ETHUSD",1749926394341,6.77291113,2496.2,2495.5,0.2186052]
["bitfinex","ETHUSD",1749926394546,0.55,2496.1,2495.8,4.0066173]
["bitfinex","ETHUSD",1749926394723,6.77391113,2496.0,2495.9,4.00656939]
["bitfinex","ETHUSD",1749926394923,36.77391113,2496.0,2495.9,4.00656939]
["bitfinex","ETHUSD",1749926395135,36.734,2496.0,2495.9,4.00656939]
["bitfinex","ETHUSD",1749926395334,40.73984854,2496.0,2495.5,4.225761]
["bitfinex","ETHUSD",1749926395521,30.0,2495.5,2494.6,0.7927]
["bitfinex","ETHUSD",1749926395719,0.2,2495.1,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926395929,0.2,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926396145,6.95,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926396319,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749926396534,0.47535045,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926396721,0.47535045,2495.7,2495.6,4.04712102]
["bitfinex","ETHUSD",1749926396923,0.47535045,2495.7,2495.6,5.01248581]
["bitfinex","ETHUSD",1749926397113,6.751,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1749926397445,0.2,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749926397647,7.27616391,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749926397854,6.952,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749926398144,10.0,2496.8,2496.1,4.00617844]
["bitfinex","ETHUSD",1749926398443,30.39192022,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749926398647,37.14192022,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749926398945,47.14192022,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749926399122,37.47087346,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749926399308,37.14692022,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749926399513,51.11809224,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749926399915,50.55,2496.5,2496.4,4.0057407]
["bitfinex","ETHUSD",1749926400113,17.303,2496.5,2496.4,4.0057407]
["bitfinex","ETHUSD",1749926400636,10.2,2496.4,2496.3,4.00586775]
["bitfinex","ETHUSD",1749926400851,0.2,2496.2,2496.1,4.00622307]
["bitfinex","ETHUSD",1749926401147,0.2,2496.2,2496.0,4.00633408]
["bitfinex","ETHUSD",1749926401148,47.506,2496.2,2496.0,4.00633408]
["bitfinex","ETHUSD",1749926401451,0.2,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749926401748,16.958,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749926402046,40.0,2495.7,2495.0,0.805]
["bitfinex","ETHUSD",1749926402349,4.04575967,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749926402649,0.49133653,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1749926402650,0.49133653,2495.8,2495.7,4.81189185]
["bitfinex","ETHUSD",1749926402848,7.24833653,2495.8,2495.7,4.81189185]
["bitfinex","ETHUSD",1749926403538,7.24833653,2495.8,2495.7,5.01189185]
["bitfinex","ETHUSD",1749926406113,7.24833653,2495.8,2495.7,4.20689185]
["bitfinex","ETHUSD",1749926406927,0.49133653,2495.8,2495.7,4.24695678]
["bitfinex","ETHUSD",1749926407141,7.26433653,2495.8,2495.7,4.99399185]
["bitfinex","ETHUSD",1749926408158,7.26433653,2495.8,2495.7,4.79399185]
["bitfinex","ETHUSD",1749926409214,7.26433653,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926410427,0.49133653,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926410632,7.26733653,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926411046,6.776,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926411220,0.8064,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926411570,1.811,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749926411719,1.811,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926411720,18.63091113,2496.7,2496.5,4.00552849]
["bitfinex","ETHUSD",1749926411925,2.68128314,2496.6,2496.5,4.00552849]
["bitfinex","ETHUSD",1749926412564,2.72119427,2496.6,2496.5,4.00552849]
["bitfinex","ETHUSD",1749926412764,3.04719874,2496.6,2496.5,4.00552849]
["bitfinex","ETHUSD",1749926412968,32.72119427,2496.6,2496.5,4.00552849]
["bitfinex","ETHUSD",1749926413150,32.68128314,2496.6,2496.5,4.00552849]
["bitfinex","ETHUSD",1749926413464,30.0,2496.5,2496.4,4.00566004]
["bitfinex","ETHUSD",1749926413618,34.00584854,2496.5,2496.4,4.00566004]
["bitfinex","ETHUSD",1749926414450,34.33185122,2496.5,2496.4,4.00566004]
["bitfinex","ETHUSD",1749926414636,34.00584854,2496.5,2496.4,4.00566004]
["bitfinex","ETHUSD",1749926414837,34.33184716,2496.5,2496.4,4.00566004]
["bitfinex","ETHUSD",1749926415016,34.00584854,2496.5,2496.4,4.00566004]
["bitfinex","ETHUSD",1749926415219,14.00584854,2496.5,2496.4,4.00566004]
["bitfinex","ETHUSD",1749926415641,30.0,2496.4,2496.3,4.00584366]
["bitfinex","ETHUSD",1749926415954,13.90901317,2496.4,2496.3,4.00584366]
["bitfinex","ETHUSD",1749926416160,40.0,2496.4,2496.3,4.00584366]
["bitfinex","ETHUSD",1749926416318,4.00584854,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926416658,1.811,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749926416853,18.90315951,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749926417054,18.90315146,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749926417230,40.2,2496.6,2496.5,4.00554367]
["bitfinex","ETHUSD",1749926417437,40.52617311,2496.6,2496.5,4.00554367]
["bitfinex","ETHUSD",1749926417636,44.20584854,2496.6,2496.4,4.00569513]
["bitfinex","ETHUSD",1749926417858,30.0,2496.5,2496.4,4.00569513]
["bitfinex","ETHUSD",1749926418062,30.32616021,2496.5,2496.4,4.00569513]
["bitfinex","ETHUSD",1749926418256,30.32615887,2496.5,2496.4,4.00569513]
["bitfinex","ETHUSD",1749926418571,6.764,2496.5,2496.4,4.00569513]
["bitfinex","ETHUSD",1749926418772,9.06199598,2496.5,2496.4,4.00569513]
["bitfinex","ETHUSD",1749926419084,10.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926419246,16.761,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926419761,48.02740001,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926420078,40.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926420242,17.70458611,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926420442,18.03065415,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926420644,20.56614355,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926420872,20.89218604,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926421180,20.56614355,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926421387,20.89217168,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926421587,20.56614355,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926422143,22.47162373,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926422373,22.14559367,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926422576,22.47162561,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926422874,20.89217527,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926423116,20.56614355,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926423555,1.14258611,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749926423879,7.89358611,2496.6,2496.4,4.0056381]
["bitfinex","ETHUSD",1749926424064,12.403,2496.3,2495.4,0.2]
["bitfinex","ETHUSD",1749926424388,12.403,2496.3,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926424389,30.0,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926424576,30.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926424884,37.70399105,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926425258,39.27915841,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926425576,43.28500695,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926426293,40.2,2495.7,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926426455,7.73890218,2495.6,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926426659,10.54743112,2495.6,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926426860,12.08230762,2495.6,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926427386,40.83123764,2495.6,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926427593,40.50751999,2495.6,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926427785,40.83123645,2495.6,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926427988,42.08230762,2495.6,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926428205,40.50751999,2495.6,2495.5,4.00712415]
["bitfinex","ETHUSD",1749926428371,40.50751999,2495.6,2495.4,4.00736963]
["bitfinex","ETHUSD",1749926428372,30.2,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926428558,35.5169916,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926428759,35.15083959,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926429178,30.0,2495.4,2495.2,4.00763353]
["bitfinex","ETHUSD",1749926429377,7.73590218,2495.3,2495.2,4.00763353]
["bitfinex","ETHUSD",1749926429773,8.10204966,2495.3,2495.2,4.00763353]
["bitfinex","ETHUSD",1749926430058,9.31355905,2495.3,2495.2,4.00763353]
["bitfinex","ETHUSD",1749926430259,0.2,2495.2,2494.6,0.2]
["bitfinex","ETHUSD",1749926430496,8.10189552,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926430697,7.69499105,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926430898,7.73490218,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926431463,0.36477534,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926431789,7.11577534,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926431995,8.42559848,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926432163,8.79044783,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926432357,8.79044783,2495.1,2494.9,4.00815116]
["bitfinex","ETHUSD",1749926432358,0.2,2495.0,2494.9,4.00809013]
["bitfinex","ETHUSD",1749926432699,0.2,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926432700,8.29973707,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926432878,8.25982594,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926433060,7.89502095,2495.0,2494.8,4.00826322]
["bitfinex","ETHUSD",1749926433262,0.2,2494.8,2494.3,4.00901735]
["bitfinex","ETHUSD",1749926433491,0.2,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926433694,30.0,2493.9,2493.0,4.22972459]
["bitfinex","ETHUSD",1749926433912,14.48884232,2494.6,2493.7,4.01010546]
["bitfinex","ETHUSD",1749926433913,6.81291113,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749926434091,0.811,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926434267,0.94179374,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926434463,6.777,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926434666,2.82889539,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926434907,3.77018213,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926435114,1.75228674,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926435409,6.79,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926435723,6.82891113,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926435928,6.82891113,2495.2,2493.6,11.70684804]
["bitfinex","ETHUSD",1749926435929,10.0,2495.1,2493.9,4.00964012]
["bitfinex","ETHUSD",1749926436089,10.0,2495.1,2494.7,4.00843217]
["bitfinex","ETHUSD",1749926436090,11.74675917,2495.0,2494.7,4.00843217]
["bitfinex","ETHUSD",1749926436289,30.0,2494.8,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926436497,0.03991113,2494.7,2494.6,4.00853203]
["bitfinex","ETHUSD",1749926436722,30.0,2494.7,2494.1,0.7999]
["bitfinex","ETHUSD",1749926436924,0.98086599,2494.8,2494.4,4.00897879]
["bitfinex","ETHUSD",1749926436925,18.09068446,2494.6,2494.4,4.00897879]
["bitfinex","ETHUSD",1749926437087,40.0,2494.4,2494.1,4.00944286]
["bitfinex","ETHUSD",1749926437292,40.0,2494.4,2493.1,4.16917433]
["bitfinex","ETHUSD",1749926437293,30.0,2494.1,2493.7,4.00995351]
["bitfinex","ETHUSD",1749926437611,30.0,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1749926437612,10.83775967,2494.0,2493.3,4.01071033]
["bitfinex","ETHUSD",1749926437799,0.03991113,2493.9,2493.8,4.00994235]
["bitfinex","ETHUSD",1749926438248,6.794,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926438814,7.15470176,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926439043,6.794,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926439342,7.15472532,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926439550,6.794,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926439858,7.19142246,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926440023,0.75822852,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926440366,0.75822852,2493.9,2492.7,4.81156191]
["bitfinex","ETHUSD",1749926440367,30.0,2493.8,2492.7,4.81156191]
["bitfinex","ETHUSD",1749926440527,3.03974225,2493.8,2493.7,4.00998944]
["bitfinex","ETHUSD",1749926440735,30.3607974,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749926440949,30.0,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1749926441119,8.627,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926441862,10.29745073,2494.1,2493.4,4.01054223]
["bitfinex","ETHUSD",1749926441863,10.0,2494.1,2493.4,4.01047593]
["bitfinex","ETHUSD",1749926442164,6.805,2494.0,2493.8,4.00993273]
["bitfinex","ETHUSD",1749926442464,0.72041113,2493.9,2493.8,4.00993273]
["bitfinex","ETHUSD",1749926442660,0.72041113,2493.9,2493.7,4.01001264]
["bitfinex","ETHUSD",1749926442808,10.0,2493.7,2493.1,0.1582396]
["bitfinex","ETHUSD",1749926443012,16.84391113,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749926443248,16.804,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749926444214,1.08939776,2493.9,2493.7,4.01000708]
["bitfinex","ETHUSD",1749926444215,0.2,2493.9,2493.7,4.01000708]
["bitfinex","ETHUSD",1749926444418,0.2,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926444642,7.015,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926445336,7.016,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926446448,7.011,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926446611,0.03991113,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926446820,0.03991113,2494.3,2493.9,4.00968064]
["bitfinex","ETHUSD",1749926446821,0.2,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926448169,7.007,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926448955,7.74736827,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926450856,7.008,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926451035,0.2,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926451243,30.0,2495.0,2494.9,4.00816394]
["bitfinex","ETHUSD",1749926451434,46.806,2495.0,2494.9,4.00816394]
["bitfinex","ETHUSD",1749926451636,40.0,2494.9,2494.8,4.00826173]
["bitfinex","ETHUSD",1749926452251,4.00584854,2495.0,2494.8,4.00826173]
["bitfinex","ETHUSD",1749926452252,4.00584854,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926452455,10.03991113,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926452674,30.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926452873,0.77701979,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926453171,7.98230064,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926453369,1.17930064,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926453570,0.40228085,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926453773,10.8325,2495.6,2495.4,4.0072269]
["bitfinex","ETHUSD",1749926453774,30.03991113,2495.5,2495.4,4.0072269]
["bitfinex","ETHUSD",1749926453971,36.801,2495.5,2495.4,4.0072269]
["bitfinex","ETHUSD",1749926454178,46.801,2495.5,2495.4,4.0072269]
["bitfinex","ETHUSD",1749926454530,47.19589734,2495.5,2495.4,4.0072269]
["bitfinex","ETHUSD",1749926455148,40.39489734,2495.5,2495.4,4.0072269]
["bitfinex","ETHUSD",1749926455444,51.51534602,2495.5,2495.4,4.0072269]
["bitfinex","ETHUSD",1749926455639,51.19974588,2495.5,2495.4,4.0072269]
["bitfinex","ETHUSD",1749926455876,30.0,2495.4,2494.2,2.6411]
["bitfinex","ETHUSD",1749926456184,30.0,2495.0,2494.9,4.00809884]
["bitfinex","ETHUSD",1749926456331,36.793,2495.0,2494.9,4.00809884]
["bitfinex","ETHUSD",1749926456533,41.11433043,2495.0,2494.9,4.00809884]
["bitfinex","ETHUSD",1749926456848,40.0,2494.8,2494.6,4.00859094]
["bitfinex","ETHUSD",1749926457047,40.0,2494.6,2494.5,4.00874579]
["bitfinex","ETHUSD",1749926457224,30.3154496,2494.6,2494.5,4.00874579]
["bitfinex","ETHUSD",1749926457429,40.0,2494.6,2494.5,4.00874579]
["bitfinex","ETHUSD",1749926457622,4.00584854,2494.6,2494.5,4.00874579]
["bitfinex","ETHUSD",1749926457965,0.7675,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926458282,26.792,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926458427,18.04753328,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926458633,16.798,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926458855,10.0,2494.8,2494.7,4.00847157]
["bitfinex","ETHUSD",1749926459054,12.6798,2494.8,2494.7,4.00847157]
["bitfinex","ETHUSD",1749926459374,12.6798,2494.8,2494.6,4.00858484]
["bitfinex","ETHUSD",1749926459587,6.83591113,2494.7,2494.6,4.00858484]
["bitfinex","ETHUSD",1749926459875,6.796,2494.7,2494.6,4.00858484]
["bitfinex","ETHUSD",1749926460070,6.83591113,2494.7,2494.6,4.00858484]
["bitfinex","ETHUSD",1749926460239,10.05233479,2494.7,2494.6,4.00858484]
["bitfinex","ETHUSD",1749926460425,10.32656996,2494.7,2494.6,4.00858484]
["bitfinex","ETHUSD",1749926460627,10.01242366,2494.7,2494.5,4.00868292]
["bitfinex","ETHUSD",1749926460856,30.31406696,2494.6,2494.5,4.00866153]
["bitfinex","ETHUSD",1749926461074,40.01242366,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926461484,40.95408975,2494.7,2494.1,4.00941261]
["bitfinex","ETHUSD",1749926461775,30.0,2494.4,2494.1,4.00936263]
["bitfinex","ETHUSD",1749926461980,6.83191113,2494.3,2494.1,4.00936263]
["bitfinex","ETHUSD",1749926462402,0.2,2494.1,2494.0,4.0095386]
["bitfinex","ETHUSD",1749926462545,6.994,2494.1,2494.0,4.0095386]
["bitfinex","ETHUSD",1749926462751,7.03391113,2494.1,2494.0,4.0095386]
["bitfinex","ETHUSD",1749926462945,7.83146695,2494.1,2494.0,4.0095386]
["bitfinex","ETHUSD",1749926463146,7.83146695,2494.1,2493.9,4.00970686]
["bitfinex","ETHUSD",1749926463346,7.83146695,2494.1,2493.7,4.01008608]
["bitfinex","ETHUSD",1749926463347,0.2,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749926463605,6.993,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749926463751,6.993,2493.8,2493.2,0.2]
["bitfinex","ETHUSD",1749926463950,6.993,2493.8,2493.1,0.1582396]
["bitfinex","ETHUSD",1749926463951,10.2,2493.6,2493.1,4.16916199]
["bitfinex","ETHUSD",1749926464206,6.83591113,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749926464798,6.83591113,2493.5,2493.1,0.1582396]
["bitfinex","ETHUSD",1749926464799,0.2,2493.4,2493.1,0.1582396]
["bitfinex","ETHUSD",1749926464998,6.83591113,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749926464999,0.03991113,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749926465293,6.83591113,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749926465447,0.31300328,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749926465646,30.03991113,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749926465874,36.796,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749926466049,2.6162,2494.2,2493.6,4.01026628]
["bitfinex","ETHUSD",1749926466268,1.88391113,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926466455,10.27643739,2494.2,2493.9,4.00966945]
["bitfinex","ETHUSD",1749926466793,9.92351064,2494.2,2493.9,4.00972278]
["bitfinex","ETHUSD",1749926467003,0.2,2493.9,2493.4,0.827]
["bitfinex","ETHUSD",1749926467203,16.803,2493.8,2493.7,4.01004001]
["bitfinex","ETHUSD",1749926467498,0.2,2493.7,2493.6,4.01016416]
["bitfinex","ETHUSD",1749926467797,10.77752,2493.7,2493.6,4.01016416]
["bitfinex","ETHUSD",1749926467963,20.94121174,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926468296,7.002,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926468591,7.31316629,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926468751,7.31316629,2494.0,2493.8,4.00987458]
["bitfinex","ETHUSD",1749926468752,37.002,2494.0,2493.8,4.00987458]
["bitfinex","ETHUSD",1749926469083,0.35107219,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926469248,2.75521835,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926469449,0.94123818,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749926469687,7.11916325,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749926469855,7.11916247,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749926470200,7.15907509,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749926470345,7.15907279,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749926470551,2.01769414,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749926470814,7.79,2494.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926470815,7.79,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926471091,30.0,2494.3,2493.7,1.0179]
["bitfinex","ETHUSD",1749926471264,0.03991113,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926471451,10.0,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926471651,37.75853431,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926471991,35.02802344,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926472151,41.53338774,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926472488,51.84401971,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926472652,44.71738774,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926472854,34.71738774,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926473057,41.84201446,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926473250,41.53163142,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926473475,0.2,2494.8,2494.2,0.2]
["bitfinex","ETHUSD",1749926473786,0.2,2494.8,2494.3,4.00903479]
["bitfinex","ETHUSD",1749926473787,18.52884804,2494.7,2494.3,4.00903479]
["bitfinex","ETHUSD",1749926473992,0.03991113,2494.6,2494.5,4.00866985]
["bitfinex","ETHUSD",1749926474158,40.0,2494.5,2494.0,4.00961404]
["bitfinex","ETHUSD",1749926474492,40.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926474698,40.0,2494.6,2493.7,4.20996651]
["bitfinex","ETHUSD",1749926474699,0.2,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1749926474858,10.0,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926475051,10.31094451,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926475392,10.0,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926475765,10.31087223,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926475970,10.0,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926476271,6.841,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926476473,7.15180364,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926476678,6.841,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926476861,7.15180734,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926477077,6.841,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926477264,0.03991113,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926477467,10.0,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926477667,19.56619165,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926477879,19.87905922,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926478193,19.56619165,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926478564,12.72419165,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926478764,0.94160292,2494.5,2494.2,4.00928017]
["bitfinex","ETHUSD",1749926478765,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926478972,16.838,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926479175,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926479375,17.14887528,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926479692,16.836,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926479903,19.66647472,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926480094,19.3536,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926480399,19.66647471,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926480603,7.79,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926480792,0.03991113,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926480990,7.183812,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926481159,6.87091113,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926481359,0.03991113,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926481585,6.86891113,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926481806,8.37485344,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926482127,8.33494231,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926482402,6.829,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926482699,7.18181667,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926482915,30.0,2494.6,2494.2,4.00924761]
["bitfinex","ETHUSD",1749926483214,17.66141113,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926483413,17.13887642,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926483575,18.6340697,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926483775,0.94182059,2494.7,2494.3,4.00898025]
["bitfinex","ETHUSD",1749926483981,8.5855,2494.8,2494.0,0.8208]
["bitfinex","ETHUSD",1749926483982,7.79,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926484172,14.65991113,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926484483,24.619,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926485705,24.62,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926486612,24.93199572,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926486910,28.4083087,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926487078,28.09630911,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926487279,28.40831087,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926487609,24.93200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926487779,24.92300176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926487982,8.10200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926488190,15.12400176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926488910,15.12300176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926489297,0.31200176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926489500,7.13400176,2494.8,2494.7,4.86937789]
["bitfinex","ETHUSD",1749926489702,7.13400176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926489880,0.31200176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926490075,0.31200176,2494.8,2494.7,5.77317108]
["bitfinex","ETHUSD",1749926490320,7.13400176,2494.8,2494.7,5.93309084]
["bitfinex","ETHUSD",1749926490478,7.13400176,2494.8,2494.7,5.02929801]
["bitfinex","ETHUSD",1749926491991,7.13400176,2494.8,2494.7,5.06937884]
["bitfinex","ETHUSD",1749926492199,0.31200176,2494.8,2494.7,5.02929801]
["bitfinex","ETHUSD",1749926492404,7.13500176,2494.8,2494.7,5.02929801]
["bitfinex","ETHUSD",1749926494527,0.31200176,2494.8,2494.7,5.06937773]
["bitfinex","ETHUSD",1749926494691,7.13300176,2494.8,2494.7,5.93709881]
["bitfinex","ETHUSD",1749926495493,7.13300176,2494.8,2494.7,5.02929801]
["bitfinex","ETHUSD",1749926495890,7.13300176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926496810,0.31200176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926497131,7.13400176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926498705,0.31200176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926498913,7.12600176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926499113,7.12500176,2494.8,2494.7,4.82929801]
["bitfinex","ETHUSD",1749926504115,7.92200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926505145,7.12500176,2494.8,2494.6,4.00851241]
["bitfinex","ETHUSD",1749926505357,30.03991113,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926505523,58.84730597,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926506242,30.0,2494.7,2494.5,4.00881305]
["bitfinex","ETHUSD",1749926506418,0.8249,2494.6,2494.5,4.00873719]
["bitfinex","ETHUSD",1749926506627,30.0,2494.5,2494.3,4.00913527]
["bitfinex","ETHUSD",1749926506833,9.88749,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926507158,6.805,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926507748,30.0,2494.3,2493.9,4.00963497]
["bitfinex","ETHUSD",1749926507919,30.0,2494.3,2493.7,4.01007373]
["bitfinex","ETHUSD",1749926507920,11.72230421,2494.1,2493.7,4.01007373]
["bitfinex","ETHUSD",1749926508124,6.805,2494.0,2493.7,4.01007373]
["bitfinex","ETHUSD",1749926508356,6.805,2494.0,2493.3,4.7937173]
["bitfinex","ETHUSD",1749926508357,0.03991113,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926508560,30.0,2493.8,2493.7,4.01002609]
["bitfinex","ETHUSD",1749926508743,30.0,2493.8,2493.6,4.01018243]
["bitfinex","ETHUSD",1749926508928,0.03991113,2493.7,2493.6,4.01018243]
["bitfinex","ETHUSD",1749926509130,0.03991113,2493.7,2493.1,0.1582396]
["bitfinex","ETHUSD",1749926509417,7.6309,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749926509630,8.39798111,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749926510250,6.806,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749926511558,6.84591113,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749926511927,0.2,2493.5,2493.4,4.01049191]
["bitfinex","ETHUSD",1749926512260,6.84591113,2493.6,2493.4,4.01049191]
["bitfinex","ETHUSD",1749926512460,6.84591113,2493.6,2493.1,4.16928154]
["bitfinex","ETHUSD",1749926512461,31.0155,2493.4,2493.1,4.16928154]
["bitfinex","ETHUSD",1749926512631,0.03991113,2493.3,2493.1,4.16926414]
["bitfinex","ETHUSD",1749926512838,6.803,2493.2,2493.1,4.16926414]
["bitfinex","ETHUSD",1749926513224,6.803,2493.2,2492.0,4.01282357]
["bitfinex","ETHUSD",1749926513225,0.8155,2492.6,2492.0,4.01282357]
["bitfinex","ETHUSD",1749926513421,0.03991113,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749926513636,0.03991113,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749926513968,7.79,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749926514266,9.652,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926514452,11.9268617,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926514756,18.7628617,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926515869,28.7628617,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926516177,16.488,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926517557,14.622,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926517925,7.91541853,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926518121,14.62,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926518533,14.74541691,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926518755,14.62,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749926519147,4.72998009,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749926519350,12.21965025,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749926520049,12.61307686,2493.7,2493.5,4.01035185]
["bitfinex","ETHUSD",1749926520253,12.61307686,2493.7,2493.1,4.010993]
["bitfinex","ETHUSD",1749926520254,40.7852,2493.5,2493.1,4.010993]
["bitfinex","ETHUSD",1749926520452,10.0,2493.3,2493.2,4.01081924]
["bitfinex","ETHUSD",1749926521339,10.0,2493.3,2491.9,4.01293851]
["bitfinex","ETHUSD",1749926521548,30.0,2493.1,2492.7,4.01158298]
["bitfinex","ETHUSD",1749926521874,7.65211113,2493.0,2492.7,4.01161584]
["bitfinex","ETHUSD",1749926522178,10.0,2492.9,2492.7,4.01161584]
["bitfinex","ETHUSD",1749926522346,16.19654735,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749926522679,0.55,2492.8,2492.0,0.8273]
["bitfinex","ETHUSD",1749926522876,0.55,2492.8,2492.5,4.01202739]
["bitfinex","ETHUSD",1749926523245,40.0,2492.4,2491.8,4.01316317]
["bitfinex","ETHUSD",1749926523542,40.0,2492.4,2491.6,0.8523]
["bitfinex","ETHUSD",1749926523543,0.49363206,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749926523858,9.19863206,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749926524186,9.59947491,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749926524332,10.6379424,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749926524739,0.2,2492.3,2492.2,4.01236325]
["bitfinex","ETHUSD",1749926524990,30.7852,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749926525274,0.2,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749926525475,7.051,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749926525777,0.2,2492.3,2492.2,4.79481905]
["bitfinex","ETHUSD",1749926525937,0.49363206,2492.4,2492.3,4.79465806]
["bitfinex","ETHUSD",1749926526133,7.34863206,2492.4,2492.3,4.79465806]
["bitfinex","ETHUSD",1749926527780,0.49363206,2492.4,2492.3,4.83477854]
["bitfinex","ETHUSD",1749926527935,7.35063206,2492.4,2492.3,4.83477854]
["bitfinex","ETHUSD",1749926528678,7.35063206,2492.4,2492.3,4.79465806]
["bitfinex","ETHUSD",1749926529350,7.36863206,2492.4,2492.3,4.79465806]
["bitfinex","ETHUSD",1749926530285,7.36763206,2492.4,2492.3,4.79465806]
["bitfinex","ETHUSD",1749926531011,0.49363206,2492.4,2492.3,4.79465806]
["bitfinex","ETHUSD",1749926531164,7.37163206,2492.4,2492.3,4.83477491]
["bitfinex","ETHUSD",1749926531561,0.49363206,2492.4,2492.3,4.83477512]
["bitfinex","ETHUSD",1749926531761,7.37263206,2492.4,2492.3,4.83477512]
["bitfinex","ETHUSD",1749926532092,0.49363206,2492.4,2492.3,4.83477512]
["bitfinex","ETHUSD",1749926532650,1.13454118,2494.2,2492.3,4.83477512]
["bitfinex","ETHUSD",1749926532651,0.8311,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926532895,7.7081,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926533185,8.47891,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926534060,1.60191,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749926534266,0.03991113,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926534463,7.04931146,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926534779,18.13852905,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926534985,18.09861792,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926535666,11.34001894,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926535850,17.29121792,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926536049,40.2,2494.1,2493.6,0.2]
["bitfinex","ETHUSD",1749926536393,10.92711472,2494.0,2493.9,4.00964902]
["bitfinex","ETHUSD",1749926536552,0.7618,2494.0,2493.9,4.00964902]
["bitfinex","ETHUSD",1749926536888,0.80171113,2494.0,2493.9,4.00964902]
["bitfinex","ETHUSD",1749926537088,0.7618,2494.0,2493.9,4.00964902]
["bitfinex","ETHUSD",1749926537323,8.93491397,2494.0,2493.9,4.00964902]
["bitfinex","ETHUSD",1749926537912,9.06031403,2494.0,2493.9,4.00964902]
["bitfinex","ETHUSD",1749926538112,8.93491397,2494.0,2493.9,4.00964902]
["bitfinex","ETHUSD",1749926538312,10.2,2493.9,2493.7,4.01002387]
["bitfinex","ETHUSD",1749926538474,0.03991113,2493.8,2493.7,4.01002387]
["bitfinex","ETHUSD",1749926538674,2.03147218,2493.8,2493.7,4.01002387]
["bitfinex","ETHUSD",1749926538885,0.2,2493.7,2493.6,4.01015268]
["bitfinex","ETHUSD",1749926539489,7.077,2493.7,2493.6,4.01015268]
["bitfinex","ETHUSD",1749926539788,0.7618,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749926539998,0.2,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926540305,7.079,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926540505,7.79089111,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926540823,7.83080224,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926541597,7.95618813,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926541877,7.95918844,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926542084,7.83380224,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926542284,7.79389111,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926542699,7.91927721,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926542898,7.91927668,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926543101,7.79389111,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926543299,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926543482,0.31200176,2494.8,2494.0,0.7784]
["bitfinex","ETHUSD",1749926543483,37.18900176,2494.8,2494.1,4.00932377]
["bitfinex","ETHUSD",1749926543683,40.0,2494.6,2494.5,4.00873181]
["bitfinex","ETHUSD",1749926543887,14.00584854,2494.6,2494.4,4.00888134]
["bitfinex","ETHUSD",1749926544220,14.00584854,2494.6,2494.2,4.0092145]
["bitfinex","ETHUSD",1749926544221,30.0,2494.4,2494.2,4.0092145]
["bitfinex","ETHUSD",1749926544526,6.91791113,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926544680,7.04329642,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926544881,7.04329613,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926545077,7.62224074,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926545282,7.74762574,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926545510,7.74762478,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926545696,7.62824074,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926545895,7.75362501,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926546105,7.62824074,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926546311,19.35907222,2494.3,2494.1,4.00943657]
["bitfinex","ETHUSD",1749926546521,19.35907222,2494.3,2494.1,4.00932794]
["bitfinex","ETHUSD",1749926546522,2.69610722,2494.2,2494.1,4.00932794]
["bitfinex","ETHUSD",1749926546721,2.86141335,2494.2,2494.1,4.00932794]
["bitfinex","ETHUSD",1749926546890,2.86141455,2494.2,2494.1,4.00932794]
["bitfinex","ETHUSD",1749926547089,1.93590722,2494.2,2494.1,4.00932794]
["bitfinex","ETHUSD",1749926547290,10.70432961,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926547587,15.73668002,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926547588,14.00584854,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926547792,7.79,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926548129,8.10200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926548328,7.3153612,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926548484,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926548685,7.18900176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926549522,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926549713,7.18700176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926550328,7.3123402,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926550495,7.31234579,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926550690,7.18700176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926550898,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926551090,7.31034283,2494.8,2494.7,4.04857839]
["bitfinex","ETHUSD",1749926551290,7.31033997,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926551530,7.31034431,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926551703,7.18500176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926552509,7.22491289,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926553424,7.18500176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926553800,7.31036113,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926554000,8.00094899,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926554333,8.12630934,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926554636,8.12630888,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926554824,8.00094899,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926555019,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926555223,7.37900176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926556411,0.63735648,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926556611,7.17800176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926558247,7.50335571,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926558556,7.37800176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926562649,30.0,2494.7,2494.2,4.00925478]
["bitfinex","ETHUSD",1749926562961,30.0,2494.7,2493.8,0.7809]
["bitfinex","ETHUSD",1749926563146,0.2,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926563330,7.05,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926563961,0.2,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926564148,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926564460,7.16200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926564965,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926565262,7.36000176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926566269,7.35700176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926566762,7.15700176,2494.8,2494.7,4.78939801]
["bitfinex","ETHUSD",1749926568041,7.15500176,2494.8,2494.7,4.78939801]
["bitfinex","ETHUSD",1749926570377,7.15500176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926570579,7.87050194,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926570726,1.02750194,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926570932,7.14500176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926572351,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926572587,7.14200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926573284,0.31200176,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926573488,7.14200176,2494.8,2494.7,4.0485792]
["bitfinex","ETHUSD",1749926573790,7.14200176,2494.8,2494.7,4.8958118]
["bitfinex","ETHUSD",1749926574340,7.14100176,2494.8,2494.7,4.9358929]
["bitfinex","ETHUSD",1749926574738,0.31200176,2494.8,2494.7,4.9358929]
["bitfinex","ETHUSD",1749926574938,0.31200176,2494.8,2494.7,5.75178591]
["bitfinex","ETHUSD",1749926575146,7.14100176,2494.8,2494.7,17.47352897]
["bitfinex","ETHUSD",1749926575345,7.14100176,2494.8,2494.7,17.43345486]
["bitfinex","ETHUSD",1749926575745,0.31200176,2494.8,2494.7,17.43345486]
["bitfinex","ETHUSD",1749926575970,0.31200176,2494.8,2494.7,27.43345486]
["bitfinex","ETHUSD",1749926576794,1.56940833,2496.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926577090,0.69038066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926577304,7.51938066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926577858,7.51938066,2496.5,2495.7,4.00677292]
["bitfinex","ETHUSD",1749926577859,40.7654,2496.4,2495.5,0.7595]
["bitfinex","ETHUSD",1749926578092,0.2,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749926578398,7.031,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749926579291,6.83,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749926579986,7.03,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749926580600,11.92174306,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1749926580903,0.7577,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1749926581084,0.79761113,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926581296,7.62761113,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926582119,0.79761113,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926582441,7.5867,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926582612,14.33628171,2495.3,2494.6,4.00855523]
["bitfinex","ETHUSD",1749926582825,0.2,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926583291,7.025,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926583621,0.2,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926583820,7.06391113,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926584110,7.77030224,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926584612,8.52800224,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926584759,8.48809111,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926584959,8.88810875,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926588507,8.88810875,2494.9,2494.2,0.2]
["bitfinex","ETHUSD",1749926588508,30.0,2494.8,2494.2,0.2]
["bitfinex","ETHUSD",1749926588853,11.96165419,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926589016,13.58274306,2494.7,2494.4,4.00887431]
["bitfinex","ETHUSD",1749926589182,0.2,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926589526,6.817,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926589679,0.2,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926589884,7.018,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926590803,17.018,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926590967,10.10584323,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926591891,7.018,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926593914,7.01,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926595814,0.2,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926596125,7.004,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926596424,1.861,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926596636,7.79,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926596927,15.7736343,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926597286,0.94108822,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926597511,40.0,2495.6,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926597714,0.2,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926597896,0.39361928,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749926598112,6.811,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749926599025,0.94107985,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926599227,0.94107985,2495.8,2495.5,4.00711154]
["bitfinex","ETHUSD",1749926599228,8.17526911,2495.8,2495.5,4.00711154]
["bitfinex","ETHUSD",1749926599427,30.0,2495.7,2495.6,4.00693743]
["bitfinex","ETHUSD",1749926600016,1.32535798,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926600190,10.03726911,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926600529,9.99735798,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926600725,11.551,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749926600924,18.362,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749926601132,6.811,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749926601312,6.85091113,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749926601521,30.0,2495.7,2495.0,0.7609]
["bitfinex","ETHUSD",1749926601713,30.39205459,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926601913,41.20490313,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926602816,11.20490313,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926603019,7.19905459,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926603538,17.19905459,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926604038,17.19405459,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926604334,0.7939,2495.5,2495.0,0.2]
["bitfinex","ETHUSD",1749926604539,6.84291113,2495.4,2495.3,4.0074093]
["bitfinex","ETHUSD",1749926605238,6.84291113,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1749926605438,6.84291113,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926605609,16.84291113,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926605803,19.73885542,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926607333,16.801,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926608722,16.801,2495.4,2495.2,4.00760723]
["bitfinex","ETHUSD",1749926608723,10.8331,2495.3,2495.2,4.00760723]
["bitfinex","ETHUSD",1749926609910,40.8331,2495.3,2495.2,4.00760723]
["bitfinex","ETHUSD",1749926610110,41.77616614,2495.3,2495.2,4.00760723]
["bitfinex","ETHUSD",1749926610553,10.0,2495.1,2495.0,4.00789189]
["bitfinex","ETHUSD",1749926610709,48.28305226,2495.1,2495.0,4.00789189]
["bitfinex","ETHUSD",1749926610917,48.2830524,2495.1,2495.0,4.00789189]
["bitfinex","ETHUSD",1749926611654,0.55,2495.0,2494.9,4.00808981]
["bitfinex","ETHUSD",1749926611841,0.78991113,2495.0,2494.9,4.00808981]
["bitfinex","ETHUSD",1749926613564,0.78991113,2495.0,2494.2,0.7949]
["bitfinex","ETHUSD",1749926613565,0.8331,2494.8,2494.2,0.7949]
["bitfinex","ETHUSD",1749926613741,1.0331,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926613942,7.72383197,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926614250,6.781,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926616163,10.94285935,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926616329,46.777,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926616525,8.73285935,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926616526,7.79,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926616731,24.564,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926618437,10.2,2495.1,2495.0,4.00792883]
["bitfinex","ETHUSD",1749926618841,16.974,2495.1,2495.0,4.00792883]
["bitfinex","ETHUSD",1749926621186,10.2,2495.1,2495.0,4.00792883]
["bitfinex","ETHUSD",1749926621468,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926621686,1.17668152,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749926621834,7.94868152,2495.6,2495.5,4.78501298]
["bitfinex","ETHUSD",1749926622035,17.98859265,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749926622258,17.94868152,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749926622627,1.17668152,2495.6,2495.5,4.78501298]
["bitfinex","ETHUSD",1749926622830,7.95468152,2495.6,2495.5,4.78501298]
["bitfinex","ETHUSD",1749926625036,1.17668152,2495.6,2495.5,4.78501298]
["bitfinex","ETHUSD",1749926625267,7.95068152,2495.6,2495.5,4.78501298]
["bitfinex","ETHUSD",1749926626239,1.17668152,2495.6,2495.5,4.78501298]
["bitfinex","ETHUSD",1749926626440,6.772,2495.6,2495.5,4.78501298]
["bitfinex","ETHUSD",1749926627281,0.03991113,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926627587,6.771,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926628578,6.81091113,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926628784,6.771,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926628984,10.0,2496.3,2495.5,0.7778]
["bitfinex","ETHUSD",1749926629159,10.0,2496.3,2495.7,4.00683301]
["bitfinex","ETHUSD",1749926629160,0.03991113,2496.2,2495.7,4.00683301]
["bitfinex","ETHUSD",1749926629480,0.03991113,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749926629681,10.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749926629883,6.766,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749926630897,8.58598435,2496.3,2495.6,4.00705241]
["bitfinex","ETHUSD",1749926631192,6.766,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749926631436,30.0,2496.4,2496.0,4.00641025]
["bitfinex","ETHUSD",1749926631694,16.80091113,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749926631872,16.761,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749926632072,16.761,2496.3,2496.1,4.00623865]
["bitfinex","ETHUSD",1749926632274,0.03991113,2496.2,2496.1,4.00623865]
["bitfinex","ETHUSD",1749926633270,0.2,2496.1,2495.6,0.2]
["bitfinex","ETHUSD",1749926633482,6.76,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749926633690,0.2,2496.1,2496.0,4.81781025]
["bitfinex","ETHUSD",1749926633887,16.755,2496.1,2496.0,5.01781025]
["bitfinex","ETHUSD",1749926635203,0.2,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926635393,16.954,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926635954,10.2,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926636160,16.953,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926636995,16.952,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749926637298,0.49038066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926637511,17.23938066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926637653,10.49038066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926637857,17.23938066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926638505,17.23738066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926639276,17.43738066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926642636,10.69038066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926642799,17.44238066,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926643411,10.4272,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749926643614,27.1772,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749926644243,7.99,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749926644548,10.0,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1749926644695,6.79191113,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749926644896,6.79091113,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749926645154,16.79091113,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749926645449,16.751,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749926645630,10.0,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749926645829,1.194356,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926646026,1.194356,2497.7,2497.6,4.82674368]
["bitfinex","ETHUSD",1749926646227,0.7792,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926646429,0.20910808,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926646635,7.00110808,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926646934,6.792,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926647648,12.5982,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926647941,10.2,2499.0,2498.9,4.00169511]
["bitfinex","ETHUSD",1749926648142,10.0,2499.0,2498.9,4.00169511]
["bitfinex","ETHUSD",1749926648316,39.3922,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749926648516,30.0,2499.0,2498.7,4.00194865]
["bitfinex","ETHUSD",1749926648714,4.78504854,2499.1,2498.7,4.00194865]
["bitfinex","ETHUSD",1749926648715,0.2,2498.8,2498.7,4.00194865]
["bitfinex","ETHUSD",1749926648906,0.2,2498.8,2498.6,4.00222078]
["bitfinex","ETHUSD",1749926649107,6.791,2498.7,2498.6,4.00222078]
["bitfinex","ETHUSD",1749926649705,0.03991113,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926649920,16.82991113,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926650119,16.79,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926650315,10.0,2498.7,2498.1,4.00291435]
["bitfinex","ETHUSD",1749926650521,20.44547431,2498.8,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926650522,17.02791113,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926650758,16.788,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926651105,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926651306,16.793,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926651558,16.993,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926651763,16.993,2498.6,2498.4,4.00254076]
["bitfinex","ETHUSD",1749926651967,10.03991113,2498.5,2498.4,4.0025587]
["bitfinex","ETHUSD",1749926652276,10.0,2498.5,2498.4,4.0025587]
["bitfinex","ETHUSD",1749926652620,0.2,2498.4,2497.8,4.79754649]
["bitfinex","ETHUSD",1749926652868,10.2,2498.2,2498.1,4.00290727]
["bitfinex","ETHUSD",1749926653162,16.997,2498.2,2498.1,4.00290727]
["bitfinex","ETHUSD",1749926653461,16.997,2498.2,2498.0,4.00312951]
["bitfinex","ETHUSD",1749926653635,0.03991113,2498.1,2498.0,4.00312951]
["bitfinex","ETHUSD",1749926654161,0.03991113,2498.1,2497.9,4.00328387]
["bitfinex","ETHUSD",1749926654331,6.996,2498.0,2497.8,4.00346755]
["bitfinex","ETHUSD",1749926654527,0.2,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749926654778,0.23991113,2497.9,2497.7,4.00361739]
["bitfinex","ETHUSD",1749926654917,0.03991113,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749926655117,6.794,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749926655831,0.2,2497.8,2497.5,4.00396852]
["bitfinex","ETHUSD",1749926656030,0.2,2497.7,2497.6,4.00376254]
["bitfinex","ETHUSD",1749926656804,0.2,2497.7,2497.5,4.0039669]
["bitfinex","ETHUSD",1749926656951,6.82991113,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926657156,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926657385,16.79,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926657587,0.2,2497.9,2497.8,4.0034547]
["bitfinex","ETHUSD",1749926657887,0.03991113,2497.9,2497.8,4.0034547]
["bitfinex","ETHUSD",1749926658600,0.2,2497.8,2497.7,4.00362755]
["bitfinex","ETHUSD",1749926658805,0.68465491,2497.8,2497.7,4.00362755]
["bitfinex","ETHUSD",1749926659656,12.43611151,2497.8,2497.4,4.00408627]
["bitfinex","ETHUSD",1749926659860,6.787,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926660791,0.48465491,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749926660993,0.68465491,2497.8,2497.7,4.83358338]
["bitfinex","ETHUSD",1749926661165,7.47165491,2497.8,2497.7,5.89309121]
["bitfinex","ETHUSD",1749926661349,7.47165491,2497.8,2497.7,4.83358338]
["bitfinex","ETHUSD",1749926661571,7.47265491,2497.8,2497.7,4.83358338]
["bitfinex","ETHUSD",1749926661771,7.27165491,2497.8,2497.7,4.83358338]
["bitfinex","ETHUSD",1749926661993,7.27065491,2497.8,2497.7,4.83358338]
["bitfinex","ETHUSD",1749926663016,0.48465491,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749926663186,0.68465491,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749926663517,0.20918345,2499.1,2498.3,0.7816]
["bitfinex","ETHUSD",1749926663700,3.04149755,2499.3,2499.0,0.7816]
["bitfinex","ETHUSD",1749926663872,3.04149755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926664079,9.91949755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926664616,10.11949755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926665186,9.91949755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926665395,3.04149755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926665600,9.91749755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926666085,3.04149755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926666282,9.91549755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926668543,10.9270473,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926668837,9.91549755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926669431,9.90349755,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926672406,9.90349755,2499.3,2499.1,4.00138464]
["bitfinex","ETHUSD",1749926672620,0.03991113,2499.2,2499.1,4.00138464]
["bitfinex","ETHUSD",1749926673242,0.2,2499.1,2498.7,4.20198493]
["bitfinex","ETHUSD",1749926673418,0.2,2499.1,2498.4,1.0153]
["bitfinex","ETHUSD",1749926673419,10.0,2498.9,2498.4,1.0153]
["bitfinex","ETHUSD",1749926673756,10.93927636,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926676907,0.2,2498.8,2498.7,4.00200771]
["bitfinex","ETHUSD",1749926677147,7.82618749,2498.8,2498.7,4.00200771]
["bitfinex","ETHUSD",1749926677658,0.2,2498.7,2498.6,4.00218277]
["bitfinex","ETHUSD",1749926677855,1.14227346,2498.7,2498.6,4.00218277]
["bitfinex","ETHUSD",1749926678363,11.14227346,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926678510,12.94120081,2498.7,2498.4,4.00244063]
["bitfinex","ETHUSD",1749926678710,17.81918459,2498.6,2498.4,4.00244063]
["bitfinex","ETHUSD",1749926678944,0.98218459,2498.5,2498.4,4.00244063]
["bitfinex","ETHUSD",1749926679360,0.9820588,2498.5,2498.4,4.00244063]
["bitfinex","ETHUSD",1749926679559,0.2,2498.4,2498.3,4.00259907]
["bitfinex","ETHUSD",1749926679760,17.97914767,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926680475,17.97914767,2498.4,2498.2,4.00286513]
["bitfinex","ETHUSD",1749926680649,0.03991113,2498.3,2498.2,4.00286513]
["bitfinex","ETHUSD",1749926680848,0.2,2498.2,2498.1,4.00297736]
["bitfinex","ETHUSD",1749926681045,10.2,2498.1,2497.9,4.00335925]
["bitfinex","ETHUSD",1749926681250,12.7103,2498.5,2498.0,4.00317288]
["bitfinex","ETHUSD",1749926681450,7.81482327,2498.4,2498.0,4.00314846]
["bitfinex","ETHUSD",1749926681632,0.2,2498.0,2497.9,4.00320429]
["bitfinex","ETHUSD",1749926681831,7.039,2498.0,2497.9,4.00320429]
["bitfinex","ETHUSD",1749926682234,0.2,2498.0,2497.9,4.00320429]
["bitfinex","ETHUSD",1749926682478,7.038,2498.0,2497.9,4.00320429]
["bitfinex","ETHUSD",1749926682774,17.07791113,2498.0,2497.9,4.00320429]
["bitfinex","ETHUSD",1749926682981,0.94191214,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926683159,0.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926683360,7.037,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926683732,7.07691113,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926683938,7.037,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926687955,7.025,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926690278,0.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926690463,7.016,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926691946,6.816,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926695509,10.8066,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926695510,10.94191214,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926695712,16.802,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926696182,11.80628507,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926696522,17.66437293,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926699216,10.86437293,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926699413,17.65837293,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926700613,18.60425964,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926701012,18.80425964,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926701594,2.01025964,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926701917,7.84837293,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749926702289,7.84837293,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926702498,0.98579784,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749926702815,0.8017,2498.5,2497.8,4.77311676]
["bitfinex","ETHUSD",1749926703032,0.8017,2498.5,2497.6,4.0038082]
["bitfinex","ETHUSD",1749926703033,10.0,2498.3,2497.6,4.00374697]
["bitfinex","ETHUSD",1749926703192,0.2,2498.0,2497.9,4.00324343]
["bitfinex","ETHUSD",1749926703393,6.799,2498.0,2497.9,4.00324343]
["bitfinex","ETHUSD",1749926703734,7.64061113,2498.0,2497.8,4.0034545]
["bitfinex","ETHUSD",1749926704018,0.2,2497.8,2497.3,0.2]
["bitfinex","ETHUSD",1749926704234,0.2,2497.6,2497.3,0.7696]
["bitfinex","ETHUSD",1749926704379,0.2,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749926704580,6.998,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749926707704,6.998,2497.6,2497.1,0.775]
["bitfinex","ETHUSD",1749926708009,0.03991113,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749926708211,0.2,2497.4,2496.9,0.975]
["bitfinex","ETHUSD",1749926708511,6.794,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926708716,6.994,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926709528,0.2,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926709727,10.8017,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749926710047,12.12669691,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926710348,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926710563,0.2,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749926711040,6.795,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749926712628,6.995,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749926713951,7.03491113,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749926714159,6.995,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749926714375,6.795,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749926714580,8.28094861,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926714877,15.07894861,2498.2,2498.1,4.76694231]
["bitfinex","ETHUSD",1749926715042,7.28894861,2498.2,2498.1,4.76694231]
["bitfinex","ETHUSD",1749926715577,7.28594861,2498.2,2498.1,4.76694231]
["bitfinex","ETHUSD",1749926716079,7.28594861,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926718956,7.32585974,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926719162,7.32585974,2498.2,2497.3,4.00430257]
["bitfinex","ETHUSD",1749926719163,10.0,2497.9,2497.3,0.8058]
["bitfinex","ETHUSD",1749926719394,6.82491113,2497.8,2497.6,4.00377491]
["bitfinex","ETHUSD",1749926719699,16.82491113,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749926719894,16.785,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749926720900,16.785,2497.8,2497.6,4.00373913]
["bitfinex","ETHUSD",1749926721096,0.23991113,2497.7,2497.6,4.00373913]
["bitfinex","ETHUSD",1749926721598,10.23991113,2497.7,2497.6,4.00373913]
["bitfinex","ETHUSD",1749926721785,0.2,2497.7,2497.6,4.00373913]
["bitfinex","ETHUSD",1749926721989,0.23991113,2497.7,2497.6,4.00373913]
["bitfinex","ETHUSD",1749926722188,10.23991113,2497.7,2497.6,4.00373913]
["bitfinex","ETHUSD",1749926722367,10.2,2497.7,2497.6,4.00373913]
["bitfinex","ETHUSD",1749926724377,10.0,2497.7,2497.6,4.00373913]
["bitfinex","ETHUSD",1749926725961,10.0,2497.7,2497.5,4.00393384]
["bitfinex","ETHUSD",1749926726166,6.82291113,2497.6,2497.5,4.00393384]
["bitfinex","ETHUSD",1749926728201,6.783,2497.6,2497.5,4.00393384]
["bitfinex","ETHUSD",1749926728401,6.774,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749926728913,6.774,2497.6,2497.1,4.79152456]
["bitfinex","ETHUSD",1749926728914,6.774,2497.6,2497.3,4.00428274]
["bitfinex","ETHUSD",1749926729090,0.03991113,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749926730070,10.80156224,2497.5,2496.7,4.00528697]
["bitfinex","ETHUSD",1749926730270,11.70512762,2497.5,2497.2,4.00439077]
["bitfinex","ETHUSD",1749926730485,11.90921959,2497.5,2497.1,4.00455379]
["bitfinex","ETHUSD",1749926730886,32.958,2497.4,2497.0,4.00472228]
["bitfinex","ETHUSD",1749926731096,1.3526,2497.2,2496.9,4.00483743]
["bitfinex","ETHUSD",1749926731316,0.03991113,2497.1,2496.8,4.005073]
["bitfinex","ETHUSD",1749926731611,6.77,2497.0,2496.9,4.00485767]
["bitfinex","ETHUSD",1749926732172,0.03991113,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749926732416,16.767,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749926733319,0.2,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926733522,16.97,2497.3,2497.2,4.80908502]
["bitfinex","ETHUSD",1749926733811,6.97,2497.3,2497.2,4.80908502]
["bitfinex","ETHUSD",1749926734378,6.77,2497.3,2497.2,4.80908502]
["bitfinex","ETHUSD",1749926734588,6.77,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926734815,6.80991113,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749926735326,6.80991113,2497.3,2497.0,4.0047026]
["bitfinex","ETHUSD",1749926735543,0.55,2497.1,2496.7,4.00527301]
["bitfinex","ETHUSD",1749926735830,16.81191113,2497.0,2496.9,4.00487537]
["bitfinex","ETHUSD",1749926735989,16.772,2497.0,2496.9,4.00487537]
["bitfinex","ETHUSD",1749926738299,10.0,2497.0,2496.9,4.00487537]
["bitfinex","ETHUSD",1749926738548,16.971,2497.0,2496.9,4.00487537]
["bitfinex","ETHUSD",1749926738953,6.971,2497.0,2496.9,4.00487537]
["bitfinex","ETHUSD",1749926739129,6.771,2497.0,2496.9,4.00487537]
["bitfinex","ETHUSD",1749926740134,0.2,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926740332,6.97,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926740736,6.968,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926742201,12.78105215,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926742408,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926742664,6.967,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926743541,6.967,2497.7,2497.1,0.2]
["bitfinex","ETHUSD",1749926743542,7.00691113,2497.7,2497.1,0.961]
["bitfinex","ETHUSD",1749926743727,0.7917,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1749926743935,6.966,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926744141,16.966,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926746537,16.966,2497.4,2497.1,4.00460236]
["bitfinex","ETHUSD",1749926746744,0.2,2497.2,2497.1,4.00460236]
["bitfinex","ETHUSD",1749926746947,6.959,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749926747150,10.86111113,2497.1,2496.9,4.00494809]
["bitfinex","ETHUSD",1749926747322,6.758,2497.0,2496.9,4.00494809]
["bitfinex","ETHUSD",1749926747524,6.79791113,2497.0,2496.9,4.00494809]
["bitfinex","ETHUSD",1749926748194,10.944613,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1749926748325,0.2,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926748522,6.762,2497.1,2497.0,4.00466242]
["bitfinex","ETHUSD",1749926748717,0.2,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749926748935,0.03991113,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749926749136,0.03991113,2496.9,2496.3,0.2]
["bitfinex","ETHUSD",1749926749137,0.2,2496.7,2496.6,4.00528904]
["bitfinex","ETHUSD",1749926749347,7.00391113,2496.7,2496.5,4.00554101]
["bitfinex","ETHUSD",1749926749557,6.80391113,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749926749763,16.80391113,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749926749969,10.2,2496.6,2496.5,4.00552948]
["bitfinex","ETHUSD",1749926750150,1.14518662,2496.6,2496.5,4.00552948]
["bitfinex","ETHUSD",1749926750325,10.2,2496.6,2496.5,4.00552948]
["bitfinex","ETHUSD",1749926750521,1.14518662,2496.6,2496.5,4.00552948]
["bitfinex","ETHUSD",1749926750725,0.2,2496.6,2496.0,0.9524]
["bitfinex","ETHUSD",1749926750920,6.80291113,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749926751523,6.80291113,2496.5,2496.2,4.00597647]
["bitfinex","ETHUSD",1749926751725,30.0,2496.4,2496.2,4.00597647]
["bitfinex","ETHUSD",1749926752029,7.56651224,2496.5,2496.0,4.00633234]
["bitfinex","ETHUSD",1749926752030,1.0331,2496.2,2496.0,4.00633234]
["bitfinex","ETHUSD",1749926752254,6.79791113,2496.1,2496.0,4.00633234]
["bitfinex","ETHUSD",1749926752461,30.8331,2495.9,2495.3,4.0074533]
["bitfinex","ETHUSD",1749926752627,30.8331,2495.9,2494.5,4.0087379]
["bitfinex","ETHUSD",1749926752628,14.00693859,2495.7,2494.4,0.7524]
["bitfinex","ETHUSD",1749926752823,14.00693859,2495.7,2494.3,5.84700215]
["bitfinex","ETHUSD",1749926752824,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926753065,10.0,2495.5,2495.4,4.75977356]
["bitfinex","ETHUSD",1749926753066,16.772,2495.5,2495.4,4.75977356]
["bitfinex","ETHUSD",1749926753366,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926753537,16.772,2495.8,2495.6,4.00698487]
["bitfinex","ETHUSD",1749926753864,0.03991113,2495.7,2495.4,4.00733407]
["bitfinex","ETHUSD",1749926754077,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926754255,10.8331,2495.5,2494.8,4.76068605]
["bitfinex","ETHUSD",1749926754459,6.82691113,2495.4,2495.1,4.00772973]
["bitfinex","ETHUSD",1749926754850,16.82691113,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926755046,16.787,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926756959,0.55,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926757756,10.55,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926758144,0.55,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926759786,0.58991113,2495.3,2495.0,4.00793547]
["bitfinex","ETHUSD",1749926759979,0.7864,2495.1,2494.9,4.00814817]
["bitfinex","ETHUSD",1749926760185,6.774,2495.0,2494.5,0.7896]
["bitfinex","ETHUSD",1749926760387,0.03991113,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926760544,6.81391113,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926760740,6.81391113,2495.0,2494.8,4.00819489]
["bitfinex","ETHUSD",1749926761182,16.81391113,2495.0,2494.8,4.0082288]
["bitfinex","ETHUSD",1749926761382,16.81391113,2495.0,2494.7,4.00847392]
["bitfinex","ETHUSD",1749926761383,17.54468449,2495.0,2494.7,4.00841896]
["bitfinex","ETHUSD",1749926761687,10.0,2494.9,2494.6,4.00865593]
["bitfinex","ETHUSD",1749926761885,6.81091113,2494.8,2494.6,4.00865593]
["bitfinex","ETHUSD",1749926762570,16.81091113,2494.8,2494.7,4.00840285]
["bitfinex","ETHUSD",1749926762780,1.0042,2494.6,2494.3,4.00903318]
["bitfinex","ETHUSD",1749926762981,6.81091113,2494.5,2494.2,4.00920378]
["bitfinex","ETHUSD",1749926763390,0.2,2494.2,2493.5,0.7955]
["bitfinex","ETHUSD",1749926763593,6.773,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1749926763792,7.59462224,2494.1,2493.7,4.01003254]
["bitfinex","ETHUSD",1749926764208,7.59462224,2494.1,2493.4,4.01049057]
["bitfinex","ETHUSD",1749926764209,1.0042,2493.7,2493.4,4.01049057]
["bitfinex","ETHUSD",1749926764411,0.2,2493.4,2493.0,4.01113878]
["bitfinex","ETHUSD",1749926764608,0.2,2493.1,2492.6,0.7955]
["bitfinex","ETHUSD",1749926764807,0.2,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749926765515,0.2,2492.9,2492.8,4.89343002]
["bitfinex","ETHUSD",1749926765716,0.8042,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749926765927,1.56940833,2494.6,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926765928,1.837,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749926766209,0.8042,2494.3,2493.9,4.00966629]
["bitfinex","ETHUSD",1749926766366,30.0,2494.1,2493.8,4.0099152]
["bitfinex","ETHUSD",1749926766568,30.0,2494.1,2493.8,4.0098237]
["bitfinex","ETHUSD",1749926766569,10.03991113,2494.0,2493.8,4.0098237]
["bitfinex","ETHUSD",1749926766787,16.8,2493.9,2493.8,4.0098237]
["bitfinex","ETHUSD",1749926767110,6.8,2493.9,2493.8,4.0098237]
["bitfinex","ETHUSD",1749926767873,0.8042,2494.6,2494.5,4.0086842]
["bitfinex","ETHUSD",1749926768070,9.4422,2494.6,2494.5,4.0086842]
["bitfinex","ETHUSD",1749926768291,19.4422,2494.6,2494.5,4.0086842]
["bitfinex","ETHUSD",1749926768505,10.0,2494.5,2493.5,0.7955]
["bitfinex","ETHUSD",1749926768713,30.0,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749926768925,21.92287863,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926768926,0.8042,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926769102,6.809,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926769267,16.809,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926770223,13.12388449,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926770419,41.549,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926770719,48.355,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926771129,9.08637233,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926771329,6.804,2495.1,2494.9,4.00811476]
["bitfinex","ETHUSD",1749926771478,0.03991113,2495.1,2494.9,4.00811476]
["bitfinex","ETHUSD",1749926771682,10.03991113,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926771882,16.804,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926772077,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926772283,16.802,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926772988,8.28007233,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926773185,15.07907233,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926773501,25.07907233,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926773701,27.77067956,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926774211,25.07907233,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926774405,18.28007233,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926774621,7.29107233,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926775198,7.29207233,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926775399,0.49007233,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926775608,0.49007233,2495.2,2495.1,5.02412996]
["bitfinex","ETHUSD",1749926775818,7.29107233,2495.2,2495.1,4.98405539]
["bitfinex","ETHUSD",1749926775988,7.29107233,2495.2,2495.1,14.98405539]
["bitfinex","ETHUSD",1749926776190,0.2,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749926776510,6.811,2495.5,2495.4,4.04744032]
["bitfinex","ETHUSD",1749926776694,0.6667,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926777332,7.4767,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926781725,7.51661113,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926781933,7.4767,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926788963,7.51661113,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926789161,0.70661113,2495.8,2495.7,4.80479185]
["bitfinex","ETHUSD",1749926789361,0.6667,2495.8,2495.7,4.84486249]
["bitfinex","ETHUSD",1749926789660,0.6667,2495.8,2495.7,5.00479185]
["bitfinex","ETHUSD",1749926789832,7.4667,2495.8,2495.7,5.04485243]
["bitfinex","ETHUSD",1749926790362,7.4667,2495.8,2495.7,5.00479185]
["bitfinex","ETHUSD",1749926790724,7.4667,2495.8,2495.7,4.80479185]
["bitfinex","ETHUSD",1749926791564,7.4667,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926796591,7.6667,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926797436,7.4667,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749926799658,0.2,2495.7,2495.5,4.00709796]
["bitfinex","ETHUSD",1749926799878,0.23991113,2495.7,2495.5,4.00714542]
["bitfinex","ETHUSD",1749926800060,10.0,2495.5,2495.2,4.00762032]
["bitfinex","ETHUSD",1749926800267,0.2,2495.3,2495.2,4.00762032]
["bitfinex","ETHUSD",1749926800447,0.2,2495.3,2495.1,4.00778503]
["bitfinex","ETHUSD",1749926800650,0.2,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926801256,10.2,2495.3,2495.1,4.00778073]
["bitfinex","ETHUSD",1749926801471,0.03991113,2495.2,2495.1,4.00778073]
["bitfinex","ETHUSD",1749926801674,0.97944717,2495.2,2495.0,4.0079058]
["bitfinex","ETHUSD",1749926801871,1.13953604,2495.1,2494.9,4.00808428]
["bitfinex","ETHUSD",1749926802099,7.76944717,2495.0,2494.9,4.00808428]
["bitfinex","ETHUSD",1749926802283,7.76944717,2495.0,2494.5,1.0232]
["bitfinex","ETHUSD",1749926802581,7.76944717,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926802877,0.2,2494.8,2494.7,4.00845144]
["bitfinex","ETHUSD",1749926803086,0.2,2494.8,2494.5,4.00871485]
["bitfinex","ETHUSD",1749926803087,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1749926803296,0.23991113,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926803456,0.23991113,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1749926803457,1.00801113,2494.8,2494.6,4.00852033]
["bitfinex","ETHUSD",1749926803792,0.2,2494.6,2494.5,4.00868013]
["bitfinex","ETHUSD",1749926804081,6.99,2494.6,2494.5,4.00868013]
["bitfinex","ETHUSD",1749926804983,0.2,2494.6,2494.5,4.00868013]
["bitfinex","ETHUSD",1749926805182,0.2,2495.2,2494.9,4.00815037]
["bitfinex","ETHUSD",1749926805370,16.789,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926805767,16.789,2495.1,2495.0,4.81411603]
["bitfinex","ETHUSD",1749926805960,6.789,2495.1,2495.0,4.81411603]
["bitfinex","ETHUSD",1749926806757,6.789,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926806986,6.989,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926807892,10.0,2494.9,2494.8,4.00824147]
["bitfinex","ETHUSD",1749926808098,0.2,2494.8,2494.7,4.00834911]
["bitfinex","ETHUSD",1749926809674,6.995,2494.8,2494.7,4.00834911]
["bitfinex","ETHUSD",1749926810173,7.03491113,2494.8,2494.7,4.00834911]
["bitfinex","ETHUSD",1749926810374,7.03491113,2494.8,2494.2,1.0061]
["bitfinex","ETHUSD",1749926810696,7.03491113,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926810697,1.0086,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926810889,0.84851113,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749926811287,0.2,2494.5,2494.3,4.00911849]
["bitfinex","ETHUSD",1749926811488,6.792,2494.4,2494.3,4.00906712]
["bitfinex","ETHUSD",1749926813087,0.2,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926813440,6.992,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926814103,6.99,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749926814980,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749926815238,1.842,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926815437,8.63,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926815718,1.842,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926815878,8.63,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926817926,7.79,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926818083,14.573,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926819024,0.2,2495.1,2494.9,4.00810001]
["bitfinex","ETHUSD",1749926819232,0.03991113,2495.1,2494.9,4.00810001]
["bitfinex","ETHUSD",1749926819378,0.03991113,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926819579,30.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926820016,30.0,2495.1,2494.8,4.00832484]
["bitfinex","ETHUSD",1749926820017,0.828,2494.9,2494.7,4.00834459]
["bitfinex","ETHUSD",1749926820205,6.987,2494.8,2494.7,4.00834459]
["bitfinex","ETHUSD",1749926820809,6.987,2494.8,2494.6,4.00863229]
["bitfinex","ETHUSD",1749926820989,6.787,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926821321,10.828,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926821512,9.447,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926821712,8.619,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749926822024,3.34109406,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749926822187,0.2,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749926822683,0.2,2494.8,2494.6,4.00858822]
["bitfinex","ETHUSD",1749926822888,6.781,2494.7,2494.6,4.00858822]
["bitfinex","ETHUSD",1749926823083,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749926823287,7.79,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926823489,24.782,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926824625,17.99,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926824802,24.782,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749926825523,0.47873533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926825688,0.47873533,2495.4,2495.3,4.82173416]
["bitfinex","ETHUSD",1749926825894,7.26573533,2495.4,2495.3,4.82173416]
["bitfinex","ETHUSD",1749926826508,7.26373533,2495.4,2495.3,4.82173416]
["bitfinex","ETHUSD",1749926826789,7.26373533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926826790,0.47873533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926826998,7.26373533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926827718,7.46373533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926828422,0.47873533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926828629,7.26273533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926828810,0.47873533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926829125,7.26373533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926830701,7.26373533,2495.4,2494.5,5.84380986]
["bitfinex","ETHUSD",1749926830702,7.26373533,2495.4,2494.8,0.8142]
["bitfinex","ETHUSD",1749926830921,10.47873533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926831123,7.26173533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926832436,8.17539998,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926833334,7.26173533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926833924,7.26173533,2495.4,2494.8,0.8142]
["bitfinex","ETHUSD",1749926834123,0.85771113,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926834329,0.8178,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749926834838,0.47873533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926835023,0.47873533,2495.4,2495.3,4.82173416]
["bitfinex","ETHUSD",1749926835024,7.25973533,2495.4,2495.3,4.82173416]
["bitfinex","ETHUSD",1749926835526,7.25973533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926837851,0.47873533,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749926838146,0.47873533,2495.4,2495.3,4.78813416]
["bitfinex","ETHUSD",1749926838373,7.25973533,2495.4,2495.3,4.78813416]
["bitfinex","ETHUSD",1749926838544,7.25973533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926841149,0.47873533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926841435,7.25373533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926841637,0.47873533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926841828,7.25273533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926844135,0.47873533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926844326,7.24873533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926844528,0.47873533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926844725,7.24673533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926845130,0.47873533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926845332,7.24573533,2495.4,2495.3,5.02819922]
["bitfinex","ETHUSD",1749926845754,7.24573533,2495.4,2495.3,4.98813416]
["bitfinex","ETHUSD",1749926848190,7.24573533,2495.4,2495.3,4.20753416]
["bitfinex","ETHUSD",1749926848484,7.23773533,2495.4,2495.3,4.24760538]
["bitfinex","ETHUSD",1749926848885,7.23773533,2495.4,2495.3,4.20753416]
["bitfinex","ETHUSD",1749926849397,7.23673533,2495.4,2495.3,4.20753416]
["bitfinex","ETHUSD",1749926849757,7.23673533,2495.4,2495.3,4.2476029]
["bitfinex","ETHUSD",1749926851969,7.23273533,2495.4,2495.3,5.0203029]
["bitfinex","ETHUSD",1749926852964,7.23173533,2495.4,2495.3,5.0203029]
["bitfinex","ETHUSD",1749926853608,0.47873533,2495.4,2495.3,5.0203029]
["bitfinex","ETHUSD",1749926853801,0.47873533,2495.4,2495.3,16.7354976]
["bitfinex","ETHUSD",1749926854107,0.47873533,2495.4,2495.3,16.69542886]
["bitfinex","ETHUSD",1749926854330,0.6667,2495.8,2495.3,16.69542886]
["bitfinex","ETHUSD",1749926854331,0.6667,2495.8,2495.7,4.77959185]
["bitfinex","ETHUSD",1749926854477,7.4197,2495.8,2495.7,16.53484066]
["bitfinex","ETHUSD",1749926854677,7.4197,2495.8,2495.7,16.69478655]
["bitfinex","ETHUSD",1749926855194,0.14500234,2495.8,2495.7,27.24478655]
["bitfinex","ETHUSD",1749926855400,0.48432535,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749926855705,7.23632535,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1749926856069,0.48432535,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1749926856276,7.23632535,2496.7,2496.6,4.24549585]
["bitfinex","ETHUSD",1749926857168,0.48432535,2496.7,2496.6,4.24549585]
["bitfinex","ETHUSD",1749926857568,7.23632535,2496.7,2496.6,4.24549585]
["bitfinex","ETHUSD",1749926857898,0.48432535,2496.7,2496.6,15.96069055]
["bitfinex","ETHUSD",1749926858098,0.8167,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749926858293,1.0167,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749926858475,8.6067,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749926858694,14.541,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749926859025,14.82039151,2497.7,2497.2,4.00445015]
["bitfinex","ETHUSD",1749926859189,0.8167,2497.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1749926859375,0.8167,2497.3,2496.7,4.0052629]
["bitfinex","ETHUSD",1749926859570,16.756,2497.2,2497.0,4.00472883]
["bitfinex","ETHUSD",1749926859771,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926859976,16.755,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926860201,16.754,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926860611,16.87923578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926860915,6.754,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926861158,6.87923865,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926861294,6.87923869,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926861493,6.754,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749926861799,0.8167,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749926862021,0.93952408,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926862256,7.81974473,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926862548,6.755,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926862896,6.8802213,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926863097,6.755,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926863639,16.755,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926864396,16.88022006,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926864625,16.755,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926864895,16.754,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926865328,16.87921795,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926865497,16.87921879,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926865699,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926865900,16.752,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926866100,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926866330,16.75,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749926866726,0.9402055,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926866901,16.78991113,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926867242,17.6902055,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926867454,17.5657,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926867952,10.8167,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926868159,17.5657,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926868358,0.8167,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749926868585,7.79,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926868858,0.03991113,2498.7,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926869057,30.8167,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926869250,41.95608703,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926869445,41.0167,2498.7,2498.5,4.00232544]
["bitfinex","ETHUSD",1749926869756,10.0,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926869948,0.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749926870147,10.0,2498.4,2498.0,4.00311318]
["bitfinex","ETHUSD",1749926870464,0.2,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749926871262,0.2,2498.2,2497.8,4.20341707]
["bitfinex","ETHUSD",1749926871560,0.2,2498.0,2497.9,4.00321428]
["bitfinex","ETHUSD",1749926871736,0.19638441,2498.8,2497.9,1.16972143]
["bitfinex","ETHUSD",1749926871936,6.798,2498.7,2498.0,0.7694]
["bitfinex","ETHUSD",1749926872259,6.798,2498.7,2497.6,0.2]
["bitfinex","ETHUSD",1749926872260,6.798,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926872989,0.761,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926873200,0.1241811,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926873363,0.24931551,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926873552,0.24931518,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926873890,0.1241811,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926874091,6.9281811,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926874454,0.24931321,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926874649,7.05731086,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926876558,7.87472199,2499.4,2499.2,4.00121004]
["bitfinex","ETHUSD",1749926876773,7.87472199,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926876974,7.87472199,2499.4,2499.2,4.00127684]
["bitfinex","ETHUSD",1749926876975,7.83481086,2499.4,2499.2,4.00119798]
["bitfinex","ETHUSD",1749926877292,7.83481086,2499.4,2499.1,4.00141042]
["bitfinex","ETHUSD",1749926877593,7.83481086,2499.4,2499.0,4.00156945]
["bitfinex","ETHUSD",1749926877594,7.83481086,2499.4,2499.2,4.00125547]
["bitfinex","ETHUSD",1749926877796,7.83481086,2499.4,2498.9,4.0016806]
["bitfinex","ETHUSD",1749926877797,0.03991113,2499.3,2498.9,4.0016806]
["bitfinex","ETHUSD",1749926878176,30.0,2499.2,2498.7,4.00202679]
["bitfinex","ETHUSD",1749926878387,0.03991113,2499.1,2498.2,0.8112]
["bitfinex","ETHUSD",1749926878555,6.798,2499.0,2498.9,4.00167975]
["bitfinex","ETHUSD",1749926879311,1.02681086,2499.4,2498.8,4.00190586]
["bitfinex","ETHUSD",1749926879455,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926880172,0.24931086,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926880863,7.04331086,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926881801,7.04331086,2499.4,2499.3,4.20112031]
["bitfinex","ETHUSD",1749926881802,0.24931086,2499.4,2499.3,4.20112031]
["bitfinex","ETHUSD",1749926882496,0.24931086,2499.4,2499.3,4.24112256]
["bitfinex","ETHUSD",1749926882799,7.04531086,2499.4,2499.3,4.8193198]
["bitfinex","ETHUSD",1749926882997,7.04531086,2499.4,2499.3,4.77931755]
["bitfinex","ETHUSD",1749926883165,0.24931086,2499.4,2499.3,4.77931755]
["bitfinex","ETHUSD",1749926883365,0.24931086,2499.4,2499.3,5.57421755]
["bitfinex","ETHUSD",1749926883864,7.04331086,2499.4,2499.3,5.57421755]
["bitfinex","ETHUSD",1749926884060,0.24931086,2499.4,2499.3,6.16421979]
["bitfinex","ETHUSD",1749926884372,7.04231086,2499.4,2499.3,6.16421979]
["bitfinex","ETHUSD",1749926884577,7.04231086,2499.4,2499.3,5.57421755]
["bitfinex","ETHUSD",1749926884812,7.86934039,2499.4,2499.3,5.57421755]
["bitfinex","ETHUSD",1749926885767,7.86934039,2499.4,2499.3,5.61422102]
["bitfinex","ETHUSD",1749926885971,7.86934039,2499.4,2499.3,4.77931755]
["bitfinex","ETHUSD",1749926886277,7.86934039,2499.4,2499.3,4.20112031]
["bitfinex","ETHUSD",1749926890485,7.86934039,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926891007,8.68454039,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926891311,9.62412769,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926892811,9.62412769,2499.4,2499.2,4.00119888]
["bitfinex","ETHUSD",1749926892997,9.62412769,2499.4,2499.0,4.00149609]
["bitfinex","ETHUSD",1749926892998,11.9419112,2499.3,2499.0,4.00149609]
["bitfinex","ETHUSD",1749926893179,0.9395873,2499.2,2499.0,4.00149609]
["bitfinex","ETHUSD",1749926893376,0.8152,2499.0,2498.1,2.6088]
["bitfinex","ETHUSD",1749926893707,7.75237103,2498.9,2498.7,4.00194226]
["bitfinex","ETHUSD",1749926893909,10.9394599,2498.8,2498.7,4.00194226]
["bitfinex","ETHUSD",1749926894109,11.7546599,2498.8,2498.5,4.00234415]
["bitfinex","ETHUSD",1749926894316,11.7546599,2498.8,2498.4,4.00240236]
["bitfinex","ETHUSD",1749926894317,0.97937103,2498.7,2498.4,4.00248171]
["bitfinex","ETHUSD",1749926894512,0.9394599,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926896126,17.7124599,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926897448,7.7134599,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749926897613,0.9394599,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926897791,17.7154599,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926898259,10.9394599,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749926898756,1.07634039,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926899056,8.79103508,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926899213,8.79303508,2499.4,2499.1,4.0013518]
["bitfinex","ETHUSD",1749926899391,0.94069469,2499.3,2499.1,4.0013518]
["bitfinex","ETHUSD",1749926899728,0.94069469,2499.2,2499.1,4.0013518]
["bitfinex","ETHUSD",1749926899936,0.98060582,2499.2,2498.6,0.8299]
["bitfinex","ETHUSD",1749926900141,1.76279469,2499.1,2499.0,4.00159767]
["bitfinex","ETHUSD",1749926900295,0.94069469,2499.1,2499.0,4.00159767]
["bitfinex","ETHUSD",1749926900500,7.71469469,2499.1,2499.0,4.20159767]
["bitfinex","ETHUSD",1749926900717,7.71469469,2499.1,2499.0,4.77788248]
["bitfinex","ETHUSD",1749926901244,1.27634039,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926901412,7.71466614,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749926903253,7.71466614,2499.3,2498.5,4.00230882]
["bitfinex","ETHUSD",1749926903254,10.0,2498.9,2498.5,4.00230882]
["bitfinex","ETHUSD",1749926903411,10.0,2498.9,2498.1,4.80174058]
["bitfinex","ETHUSD",1749926903412,0.7816,2498.6,2498.4,4.00254362]
["bitfinex","ETHUSD",1749926903608,0.7816,2498.6,2498.3,4.00266393]
["bitfinex","ETHUSD",1749926903609,0.9420797,2498.5,2498.3,4.00266393]
["bitfinex","ETHUSD",1749926903835,0.9816,2498.6,2498.3,4.00266393]
["bitfinex","ETHUSD",1749926903836,7.7150797,2498.4,2498.3,4.00266393]
["bitfinex","ETHUSD",1749926904034,7.9150797,2498.4,2498.3,4.00266393]
["bitfinex","ETHUSD",1749926904235,7.9150797,2498.4,2498.2,4.00286011]
["bitfinex","ETHUSD",1749926904435,0.94179868,2498.3,2498.2,4.00280272]
["bitfinex","ETHUSD",1749926905421,10.94179868,2498.3,2498.2,4.00280272]
["bitfinex","ETHUSD",1749926905952,0.94179868,2498.3,2498.2,4.00280272]
["bitfinex","ETHUSD",1749926906255,16.773,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926906421,17.71394738,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926906621,16.773,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926906821,17.71394738,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926907051,16.773,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926907253,17.70694738,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926907422,16.766,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926908435,1.14074529,2498.6,2498.5,0.7924]
["bitfinex","ETHUSD",1749926908648,1.14074529,2498.6,2498.5,15.57459892]
["bitfinex","ETHUSD",1749926908849,6.802,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749926910630,0.03991113,2499.2,2499.0,4.00152226]
["bitfinex","ETHUSD",1749926910833,16.802,2499.1,2499.0,4.00152226]
["bitfinex","ETHUSD",1749926911432,0.7841,2498.9,2498.7,4.00199808]
["bitfinex","ETHUSD",1749926911770,0.7841,2498.9,2498.2,4.00285133]
["bitfinex","ETHUSD",1749926911771,10.0,2498.6,2498.4,4.00246732]
["bitfinex","ETHUSD",1749926912070,10.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926917475,10.0,2498.4,2498.2,4.00285752]
["bitfinex","ETHUSD",1749926917672,30.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749926917977,10.0,2498.0,2497.9,4.00320576]
["bitfinex","ETHUSD",1749926919172,6.787,2498.0,2497.8,4.00342186]
["bitfinex","ETHUSD",1749926919375,6.787,2498.0,2497.9,4.20336282]
["bitfinex","ETHUSD",1749926920786,6.787,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926921798,6.987,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926922875,16.987,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749926926418,1.72504174,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926926616,8.49704174,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926926998,7.5561,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749926927194,1.57042803,2498.9,2498.6,4.00215338]
["bitfinex","ETHUSD",1749926927482,10.7601,2498.7,2498.6,4.00215338]
["bitfinex","ETHUSD",1749926927642,1.57042803,2498.9,2498.6,4.00215338]
["bitfinex","ETHUSD",1749926927929,0.94089691,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926928130,7.72689691,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926928628,7.72589691,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749926928796,6.785,2499.2,2499.1,4.20144051]
["bitfinex","ETHUSD",1749926929005,1.07634039,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749926929531,1.07634039,2499.4,2499.3,4.04112806]
["bitfinex","ETHUSD",1749926929823,7.86134039,2499.4,2499.3,4.24112806]
["bitfinex","ETHUSD",1749926930029,7.86134039,2499.4,2499.3,4.20112031]
["bitfinex","ETHUSD",1749926931527,7.85634039,2499.4,2499.3,4.20112031]
["bitfinex","ETHUSD",1749926931903,1.07634039,2499.4,2499.3,4.20112031]
["bitfinex","ETHUSD",1749926932226,1.07634039,2499.4,2499.3,4.24112763]
["bitfinex","ETHUSD",1749926932724,7.85534039,2499.4,2499.3,4.24112763]
["bitfinex","ETHUSD",1749926933228,7.85434039,2499.4,2499.3,4.24112763]
["bitfinex","ETHUSD",1749926933410,1.07634039,2499.4,2499.3,5.02602031]
["bitfinex","ETHUSD",1749926933603,7.85234039,2499.4,2499.3,5.0660197]
["bitfinex","ETHUSD",1749926934019,7.85034039,2499.4,2499.3,5.06602309]
["bitfinex","ETHUSD",1749926934240,1.07634039,2499.4,2499.3,5.06602309]
["bitfinex","ETHUSD",1749926934421,7.85034039,2499.4,2499.3,5.02602031]
["bitfinex","ETHUSD",1749926934821,7.84934039,2499.4,2499.3,5.61602293]
["bitfinex","ETHUSD",1749926935016,7.84934039,2499.4,2499.3,5.02602031]
["bitfinex","ETHUSD",1749926935225,7.84934039,2499.4,2499.3,6.85202031]
["bitfinex","ETHUSD",1749926936117,7.84934039,2499.4,2499.3,6.89202526]
["bitfinex","ETHUSD",1749926936322,7.84934039,2499.4,2499.3,6.85202031]
["bitfinex","ETHUSD",1749926937221,7.84934039,2499.4,2499.3,5.02602031]
["bitfinex","ETHUSD",1749926937616,7.84934039,2499.4,2499.3,5.06602655]
["bitfinex","ETHUSD",1749926938328,7.84934039,2499.4,2499.3,5.02602031]
["bitfinex","ETHUSD",1749926939960,7.83834039,2499.4,2499.3,5.02602031]
["bitfinex","ETHUSD",1749926941552,7.83434039,2499.4,2499.3,5.02602031]
["bitfinex","ETHUSD",1749926941922,7.83434039,2499.4,2499.3,5.06602526]
["bitfinex","ETHUSD",1749926942632,7.83134039,2499.4,2499.3,16.74121501]
["bitfinex","ETHUSD",1749926944032,1.07634039,2499.4,2499.3,16.74121501]
["bitfinex","ETHUSD",1749926944227,0.82702953,2499.7,2499.3,16.74121501]
["bitfinex","ETHUSD",1749926944228,0.82702953,2499.7,2499.5,0.7833]
["bitfinex","ETHUSD",1749926944557,7.79,2501.4,2499.5,0.7833]
["bitfinex","ETHUSD",1749926944558,0.7614,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926944852,6.758,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749926945258,0.7614,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926945462,7.5174,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926946356,7.5164,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926946762,7.5154,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926947067,10.7794,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749926947437,17.5314,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749926947658,17.5314,2501.2,2500.8,0.1992]
["bitfinex","ETHUSD",1749926947659,20.08346,2501.2,2500.8,0.1992]
["bitfinex","ETHUSD",1749926947864,20.08346,2501.2,2500.6,3.9989716]
["bitfinex","ETHUSD",1749926948065,0.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926948275,3.33146,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749926948442,6.753,2501.1,2500.1,3.99974832]
["bitfinex","ETHUSD",1749926948637,0.7794,2500.9,2500.6,4.19818459]
["bitfinex","ETHUSD",1749926948902,10.03991113,2500.8,2499.9,0.8287]
["bitfinex","ETHUSD",1749926949041,10.03991113,2500.8,2500.1,3.99975358]
["bitfinex","ETHUSD",1749926949042,10.7794,2500.5,2500.1,3.99975358]
["bitfinex","ETHUSD",1749926949382,0.7794,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926949552,0.7794,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926949750,7.5384,2500.5,2499.6,0.8287]
["bitfinex","ETHUSD",1749926950076,0.79375113,2500.4,2500.2,3.99967868]
["bitfinex","ETHUSD",1749926950282,10.79375113,2500.4,2500.2,3.99967868]
["bitfinex","ETHUSD",1749926950485,0.7794,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926951046,0.81931113,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926951367,2.61261511,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926951763,2.65252624,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926952262,2.61261511,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926952481,9.37261511,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926953384,0.7731,2500.8,2500.7,3.99875747]
["bitfinex","ETHUSD",1749926953886,32.6001,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926954191,49.3611,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926954395,33.53931182,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749926954682,10.0,2501.0,2500.9,3.99853354]
["bitfinex","ETHUSD",1749926955048,0.55,2500.8,2499.9,4.80008252]
["bitfinex","ETHUSD",1749926955360,0.8062,2500.6,2499.9,4.00008252]
["bitfinex","ETHUSD",1749926955678,1.78803009,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749926956447,1.78803009,2500.6,2500.4,3.99929748]
["bitfinex","ETHUSD",1749926956673,0.94191896,2500.5,2500.4,3.9992475]
["bitfinex","ETHUSD",1749926957448,10.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926957688,10.94191896,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926958799,11.14111896,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926959576,11.14111896,2500.4,2500.2,3.99959741]
["bitfinex","ETHUSD",1749926959781,1.14111896,2500.3,2500.2,3.99959741]
["bitfinex","ETHUSD",1749926960455,1.14111896,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926961568,7.69191896,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926961776,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926961968,6.9442,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926963087,7.88649663,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926963395,6.9442,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926963695,7.88649663,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926963865,10.7741,2500.4,2500.2,3.99967828]
["bitfinex","ETHUSD",1749926964073,1.18140776,2500.3,2500.1,3.99975092]
["bitfinex","ETHUSD",1749926964293,7.68829663,2500.2,2500.1,3.99975092]
["bitfinex","ETHUSD",1749926965999,8.53852741,2500.2,2500.1,3.99975092]
["bitfinex","ETHUSD",1749926968265,1.79252741,2500.2,2500.1,3.99975092]
["bitfinex","ETHUSD",1749926968489,8.53752741,2500.2,2500.1,3.99975092]
["bitfinex","ETHUSD",1749926968996,7.68729663,2500.2,2500.1,3.99975092]
["bitfinex","ETHUSD",1749926969200,1.14149663,2500.2,2500.1,3.99975092]
["bitfinex","ETHUSD",1749926969368,0.94229663,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926969566,1.827,2500.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1749926969567,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926969878,6.9442,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926970266,10.94250649,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749926970575,0.94250702,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749926970775,2.0172,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926970967,7.88680614,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926971363,1.14180614,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926971565,7.88680614,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926971769,7.68760614,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749926971990,0.94260614,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926972187,7.68760614,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749926972390,7.68760614,2501.3,2500.9,0.1992]
["bitfinex","ETHUSD",1749926972603,7.68760614,2501.3,2500.7,3.99880904]
["bitfinex","ETHUSD",1749926972604,11.0142,2501.1,2500.7,3.99880904]
["bitfinex","ETHUSD",1749926972803,10.0,2500.9,2500.7,3.99880904]
["bitfinex","ETHUSD",1749926973013,1.14180614,2500.8,2500.7,3.99880904]
["bitfinex","ETHUSD",1749926973517,1.18171727,2500.8,2500.6,3.99900983]
["bitfinex","ETHUSD",1749926973703,16.746,2500.7,2500.6,3.99893897]
["bitfinex","ETHUSD",1749926973908,17.68834435,2500.7,2500.6,3.99893897]
["bitfinex","ETHUSD",1749926975008,17.68834435,2500.7,2500.2,0.1992]
["bitfinex","ETHUSD",1749926975009,10.0,2500.6,2500.2,0.1992]
["bitfinex","ETHUSD",1749926975199,0.98225548,2500.5,2500.3,3.99944391]
["bitfinex","ETHUSD",1749926975397,7.68734435,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749926975594,7.68734435,2500.4,2500.2,0.1992]
["bitfinex","ETHUSD",1749926975595,7.68734435,2500.4,2500.2,4.19885949]
["bitfinex","ETHUSD",1749926975819,0.1992,2500.2,2500.1,3.99980837]
["bitfinex","ETHUSD",1749926976309,1.14151567,2500.2,2500.1,3.99980837]
["bitfinex","ETHUSD",1749926977405,1.14151567,2500.2,2500.0,3.99991374]
["bitfinex","ETHUSD",1749926977624,0.23911113,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926977832,17.88682312,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926978230,16.9442,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926978619,17.88682312,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926978820,16.9442,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749926979342,10.0,2500.1,2500.0,3.99992987]
["bitfinex","ETHUSD",1749926979505,0.8024,2500.1,2499.8,4.20027736]
["bitfinex","ETHUSD",1749926979713,1.18253425,2500.0,2499.7,4.00039352]
["bitfinex","ETHUSD",1749926979906,10.0,2499.8,2499.7,4.00039352]
["bitfinex","ETHUSD",1749926980239,10.0,2499.8,2499.5,4.00074072]
["bitfinex","ETHUSD",1749926980413,10.0,2499.6,2499.5,4.00074072]
["bitfinex","ETHUSD",1749926980616,10.8024,2499.6,2499.3,4.00102057]
["bitfinex","ETHUSD",1749926980927,0.2,2499.4,2499.3,4.00110764]
["bitfinex","ETHUSD",1749926981101,10.2,2499.4,2499.3,4.00110764]
["bitfinex","ETHUSD",1749926983534,10.0,2499.4,2499.3,4.00110764]
["bitfinex","ETHUSD",1749926983919,0.94262312,2499.8,2499.3,0.7816]
["bitfinex","ETHUSD",1749926984121,6.746,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749926984723,0.48667647,2500.1,2499.5,4.00077106]
["bitfinex","ETHUSD",1749926984942,0.48667647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926985251,0.48667647,2500.1,2500.0,4.04000092]
["bitfinex","ETHUSD",1749926985420,7.23667647,2500.1,2500.0,4.1992]
["bitfinex","ETHUSD",1749926985610,17.43587647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926986311,17.43587647,2500.1,2499.7,0.2]
["bitfinex","ETHUSD",1749926986515,0.03991113,2500.0,2499.5,0.7816]
["bitfinex","ETHUSD",1749926986715,0.2,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749926987547,10.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749926988549,0.68587647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926988740,7.43287647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926988940,7.4727876,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926989237,7.43287647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926990218,7.4727876,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926990419,17.4727876,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926990741,17.43287647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749926992356,10.7756,2500.0,2499.7,4.2004272]
["bitfinex","ETHUSD",1749926992514,6.746,2499.9,2499.8,4.00016488]
["bitfinex","ETHUSD",1749926995547,16.746,2499.9,2499.8,4.00016488]
["bitfinex","ETHUSD",1749927003985,6.746,2499.9,2499.8,4.00016488]
["bitfinex","ETHUSD",1749927004186,0.68587647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749927004363,7.23267647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749927006374,0.48667647,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749927006569,7.23167647,2500.1,2500.0,4.85109684]
["bitfinex","ETHUSD",1749927006759,0.48667647,2500.1,2500.0,4.85109699]
["bitfinex","ETHUSD",1749927006964,7.23167647,2500.1,2500.0,4.8111]
["bitfinex","ETHUSD",1749927007456,0.48667647,2500.1,2500.0,4.8111]
["bitfinex","ETHUSD",1749927007661,0.94386144,2501.1,2500.9,4.80966051]
["bitfinex","ETHUSD",1749927007871,1.14306144,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749927008057,7.88806144,2501.4,2501.0,0.1992]
["bitfinex","ETHUSD",1749927008260,0.7984,2501.3,2501.2,3.99798032]
["bitfinex","ETHUSD",1749927008471,7.5434,2501.3,2501.2,3.99798032]
["bitfinex","ETHUSD",1749927008971,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749927009616,10.0,2501.2,2500.6,4.81012863]
["bitfinex","ETHUSD",1749927009772,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749927009979,10.0,2501.2,2501.0,3.99832034]
["bitfinex","ETHUSD",1749927010163,11.9769153,2501.2,2501.0,3.99832337]
["bitfinex","ETHUSD",1749927010362,0.1992,2501.0,2500.9,3.99849533]
["bitfinex","ETHUSD",1749927010610,10.0,2501.0,2500.9,3.99849533]
["bitfinex","ETHUSD",1749927010867,6.745,2501.1,2500.9,3.99849533]
["bitfinex","ETHUSD",1749927011091,6.78491113,2501.1,2500.9,3.99849533]
["bitfinex","ETHUSD",1749927011296,6.745,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927011806,6.78491113,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927012020,6.745,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927012302,16.744,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927012463,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927012663,16.744,2501.1,2501.0,4.19760063]
["bitfinex","ETHUSD",1749927013069,10.0,2501.1,2501.0,4.19760063]
["bitfinex","ETHUSD",1749927013417,16.744,2501.1,2501.0,4.19760063]
["bitfinex","ETHUSD",1749927013971,17.9892,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927014172,24.7322,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927014385,16.9422,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927014580,10.0,2501.4,2501.3,3.99784197]
["bitfinex","ETHUSD",1749927014810,0.1992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927014969,6.9422,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927015203,6.743,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927015537,16.743,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927016137,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749927016340,20.0,2501.7,2501.6,3.99736355]
["bitfinex","ETHUSD",1749927016497,10.0,2501.7,2501.5,3.99756131]
["bitfinex","ETHUSD",1749927016698,16.743,2501.6,2501.5,3.99756131]
["bitfinex","ETHUSD",1749927016933,16.743,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1749927017242,0.03991113,2501.5,2501.1,4.19740843]
["bitfinex","ETHUSD",1749927017420,0.03991113,2501.5,2500.6,1.817]
["bitfinex","ETHUSD",1749927017421,16.742,2501.4,2500.6,5.81593081]
["bitfinex","ETHUSD",1749927017597,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927017801,16.742,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927019038,6.742,2501.1,2500.9,3.9984718]
["bitfinex","ETHUSD",1749927019248,10.0,2501.0,2500.9,3.9984718]
["bitfinex","ETHUSD",1749927019551,10.761,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749927019702,17.503,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749927021030,10.93982009,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927021338,18.87846348,2501.5,2501.2,3.99802483]
["bitfinex","ETHUSD",1749927021636,0.03991113,2501.4,2501.0,3.99831347]
["bitfinex","ETHUSD",1749927021836,10.0,2501.2,2501.1,3.99821561]
["bitfinex","ETHUSD",1749927022047,6.742,2501.3,2501.1,3.99821561]
["bitfinex","ETHUSD",1749927022338,6.742,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749927022543,10.0,2501.2,2501.1,3.99816339]
["bitfinex","ETHUSD",1749927022702,10.0,2501.2,2501.0,3.99831347]
["bitfinex","ETHUSD",1749927022904,16.78191113,2501.1,2500.5,0.7809]
["bitfinex","ETHUSD",1749927023108,17.5443,2501.1,2500.8,3.99864874]
["bitfinex","ETHUSD",1749927023335,10.0,2501.0,2500.8,3.99864874]
["bitfinex","ETHUSD",1749927023506,10.0,2500.8,2500.2,0.7809]
["bitfinex","ETHUSD",1749927023721,16.742,2500.7,2500.6,3.99890772]
["bitfinex","ETHUSD",1749927024045,10.0,2500.6,2500.5,3.99910991]
["bitfinex","ETHUSD",1749927024231,10.0,2500.6,2500.3,3.99937849]
["bitfinex","ETHUSD",1749927024232,13.4765,2500.6,2500.3,3.99937849]
["bitfinex","ETHUSD",1749927024429,12.404,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927024628,10.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927024933,10.0,2500.4,2500.1,3.99972065]
["bitfinex","ETHUSD",1749927025112,10.0,2500.2,2500.1,3.99972065]
["bitfinex","ETHUSD",1749927025313,6.742,2500.2,2500.1,3.99972065]
["bitfinex","ETHUSD",1749927025719,16.742,2500.2,2500.1,3.99972065]
["bitfinex","ETHUSD",1749927028603,10.0,2500.2,2500.1,3.99972065]
["bitfinex","ETHUSD",1749927028809,1.817,2500.8,2500.6,3.999012]
["bitfinex","ETHUSD",1749927029032,16.742,2500.7,2500.6,3.999012]
["bitfinex","ETHUSD",1749927029307,16.742,2500.7,2499.8,4.00029109]
["bitfinex","ETHUSD",1749927029308,0.8025,2500.4,2499.8,4.81472517]
["bitfinex","ETHUSD",1749927029531,0.8025,2500.4,2500.3,3.99949833]
["bitfinex","ETHUSD",1749927029729,7.5445,2500.4,2500.3,3.99949833]
["bitfinex","ETHUSD",1749927030137,0.1992,2500.3,2500.1,3.99968027]
["bitfinex","ETHUSD",1749927030303,6.9412,2500.2,2500.1,3.99968027]
["bitfinex","ETHUSD",1749927030761,0.1992,2500.2,2500.1,3.99968027]
["bitfinex","ETHUSD",1749927030959,30.0,2500.5,2500.4,3.99924015]
["bitfinex","ETHUSD",1749927031264,16.742,2500.5,2500.4,3.99924015]
["bitfinex","ETHUSD",1749927032226,16.742,2500.5,2500.3,3.99942604]
["bitfinex","ETHUSD",1749927032411,10.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927032611,0.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927033331,10.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927033550,0.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927034045,10.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927034242,12.6177,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927034440,21.76446241,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927034630,22.70522966,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927034831,0.1992,2500.7,2500.6,3.99897123]
["bitfinex","ETHUSD",1749927035031,1.13996725,2500.7,2500.6,3.99897123]
["bitfinex","ETHUSD",1749927036416,1.17987838,2500.7,2500.2,0.1992]
["bitfinex","ETHUSD",1749927036621,40.1992,2500.5,2500.4,3.99925509]
["bitfinex","ETHUSD",1749927036923,10.1992,2500.5,2500.4,3.99925509]
["bitfinex","ETHUSD",1749927037136,10.1992,2500.5,2500.2,3.99963474]
["bitfinex","ETHUSD",1749927037332,16.98111113,2500.4,2500.2,3.99960326]
["bitfinex","ETHUSD",1749927037531,16.9412,2500.4,2500.2,3.99960326]
["bitfinex","ETHUSD",1749927037738,0.03991113,2500.3,2500.2,3.99960326]
["bitfinex","ETHUSD",1749927039154,0.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927039358,16.98111113,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927039522,6.9412,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927039721,16.9412,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927041371,6.9412,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927041533,6.742,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927041723,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749927042058,16.9412,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749927042424,10.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749927042625,16.9412,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749927046363,10.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749927046658,16.9402,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749927050135,10.7657,2500.6,2500.3,3.99941864]
["bitfinex","ETHUSD",1749927050442,10.7657,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927050443,30.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927050658,1.14032543,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927050854,10.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927051931,0.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927052436,17.68212543,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927052812,37.68212543,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927052964,30.94112543,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927053165,0.94112543,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927053496,36.741,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927053702,37.68441299,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927053897,0.94341299,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927054102,7.68441299,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927054597,6.741,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927054798,8.38238037,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927055002,7.68436926,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927056107,0.94336926,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927056266,7.68336926,2500.5,2500.4,4.7854601]
["bitfinex","ETHUSD",1749927056606,7.68336926,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927057282,7.88256926,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927057478,8.6748173,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927057706,10.827,2500.4,2500.0,0.006117]
["bitfinex","ETHUSD",1749927057867,10.0,2500.2,2500.1,3.99977287]
["bitfinex","ETHUSD",1749927058070,10.94336926,2500.2,2500.1,3.99977287]
["bitfinex","ETHUSD",1749927063005,0.1992,2500.1,2500.0,4.006026]
["bitfinex","ETHUSD",1749927063333,7.88256926,2500.1,2500.0,4.006026]
["bitfinex","ETHUSD",1749927063539,16.74,2500.1,2500.0,4.006026]
["bitfinex","ETHUSD",1749927063744,3.51271192,2500.7,2500.0,4.006026]
["bitfinex","ETHUSD",1749927063745,0.94336926,2500.4,2500.2,3.99964694]
["bitfinex","ETHUSD",1749927063953,0.94336926,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749927064235,7.68336926,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749927064433,0.94336926,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749927064736,0.48915684,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927064737,0.94336926,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927064919,17.68236926,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927065236,0.68835684,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749927065398,7.22815684,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749927065599,17.22815684,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749927065800,0.48915684,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749927066033,7.22815684,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749927066538,0.48915684,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749927066753,7.22815684,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749927067100,0.48915684,2500.9,2500.8,4.8071204]
["bitfinex","ETHUSD",1749927067306,0.48915684,2500.9,2500.8,5.04630474]
["bitfinex","ETHUSD",1749927067504,0.48915684,2500.9,2500.8,5.0063204]
["bitfinex","ETHUSD",1749927067831,0.48915684,2500.9,2500.8,5.04629613]
["bitfinex","ETHUSD",1749927068180,7.22715684,2500.9,2500.8,5.04629613]
["bitfinex","ETHUSD",1749927068345,0.48915684,2500.9,2500.8,5.0063204]
["bitfinex","ETHUSD",1749927068526,2.2278237,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1749927068725,6.738,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749927068931,12.2278237,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749927069181,21.28143929,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749927069472,10.2146237,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749927069974,6.9526237,2501.9,2501.8,4.19632207]
["bitfinex","ETHUSD",1749927070282,0.2146237,2501.9,2501.8,0.1992]
["bitfinex","ETHUSD",1749927070426,0.2146237,2501.9,2501.5,0.8084]
["bitfinex","ETHUSD",1749927070427,30.1992,2501.8,2501.3,0.1992]
["bitfinex","ETHUSD",1749927070631,6.99253483,2501.9,2501.3,3.9978199]
["bitfinex","ETHUSD",1749927070632,0.8258,2501.6,2501.3,3.9978199]
["bitfinex","ETHUSD",1749927070832,16.9372,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927071330,18.5133,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927071688,8.7125,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927071889,18.7125,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749927072947,10.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749927073147,8.7125,2501.5,2501.0,4.19755809]
["bitfinex","ETHUSD",1749927073339,10.91116113,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1749927073660,30.759,2501.3,2500.7,0.7749]
["bitfinex","ETHUSD",1749927073863,6.77591113,2501.2,2500.6,3.99899875]
["bitfinex","ETHUSD",1749927074069,0.1992,2501.1,2501.0,3.99825742]
["bitfinex","ETHUSD",1749927074459,20.23911113,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927074649,12.97261111,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927074978,12.97261111,2501.1,2500.8,3.99868454]
["bitfinex","ETHUSD",1749927074979,12.97261111,2501.1,2500.9,3.99845036]
["bitfinex","ETHUSD",1749927075146,12.97261111,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749927075347,6.9352,2501.1,2500.9,3.99847474]
["bitfinex","ETHUSD",1749927075554,16.9352,2501.1,2500.8,3.99864721]
["bitfinex","ETHUSD",1749927075749,10.03991113,2501.0,2500.8,3.99870242]
["bitfinex","ETHUSD",1749927075967,16.9352,2500.9,2500.8,3.99870242]
["bitfinex","ETHUSD",1749927077174,10.7973,2500.8,2500.4,3.999229]
["bitfinex","ETHUSD",1749927077347,10.0,2500.6,2500.5,3.99904911]
["bitfinex","ETHUSD",1749927077553,10.1992,2500.6,2500.5,3.99904911]
["bitfinex","ETHUSD",1749927077963,10.1492,2500.6,2500.0,0.006117]
["bitfinex","ETHUSD",1749927078284,16.11142863,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927078285,6.77591113,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927078487,30.1992,2500.4,2500.2,3.99959131]
["bitfinex","ETHUSD",1749927078651,6.77591113,2500.3,2500.2,3.99959131]
["bitfinex","ETHUSD",1749927078851,7.57321113,2500.3,2500.0,0.006117]
["bitfinex","ETHUSD",1749927079103,7.57321113,2500.3,2500.1,3.99983211]
["bitfinex","ETHUSD",1749927079878,0.1992,2500.1,2500.0,4.00610874]
["bitfinex","ETHUSD",1749927080068,6.9352,2500.1,2500.0,4.00610874]
["bitfinex","ETHUSD",1749927082490,6.9352,2500.1,2500.0,0.006117]
["bitfinex","ETHUSD",1749927082696,7.71244111,2500.1,2500.0,0.006117]
["bitfinex","ETHUSD",1749927082922,7.75235224,2500.1,2500.0,0.006117]
["bitfinex","ETHUSD",1749927083407,7.75235224,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927083885,7.71244111,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927084201,17.71244111,2500.1,2500.0,0.006117]
["bitfinex","ETHUSD",1749927084382,7.71244111,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927084582,17.71244111,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927084784,7.71244111,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927085106,17.71244111,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927085321,7.71244111,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927085616,16.9352,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927085827,6.9352,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927085973,16.9352,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927086328,6.9352,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927086479,16.97511113,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927086800,6.9352,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927086967,8.75235224,2500.1,2500.0,0.006117]
["bitfinex","ETHUSD",1749927087167,6.9352,2500.1,2500.0,0.006117]
["bitfinex","ETHUSD",1749927087372,6.97511113,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927087610,16.97511113,2500.1,2500.0,4.006117]
["bitfinex","ETHUSD",1749927087808,21.48504,2500.1,2500.0,0.006117]
["bitfinex","ETHUSD",1749927088008,21.48504,2500.1,2499.3,4.00111807]
["bitfinex","ETHUSD",1749927088009,0.8278,2499.7,2499.3,4.00111807]
["bitfinex","ETHUSD",1749927088194,30.0,2499.5,2499.4,4.000828]
["bitfinex","ETHUSD",1749927088787,0.2,2499.4,2499.3,4.00105356]
["bitfinex","ETHUSD",1749927091131,7.79,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1749927091303,0.2,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749927091503,6.936,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749927092951,6.937,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749927093831,6.937,2499.9,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927093832,10.0,2499.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927094030,30.7759,2499.8,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927094031,16.77591113,2499.6,2499.4,4.00087834]
["bitfinex","ETHUSD",1749927094220,6.736,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749927096391,0.2,2499.5,2499.4,4.0008767]
["bitfinex","ETHUSD",1749927096696,0.2,2499.4,2499.3,4.00104526]
["bitfinex","ETHUSD",1749927097311,0.2,2499.4,2499.2,4.00120556]
["bitfinex","ETHUSD",1749927097500,6.77591113,2499.3,2499.2,4.00120556]
["bitfinex","ETHUSD",1749927099118,7.55181113,2499.3,2499.1,4.0014126]
["bitfinex","ETHUSD",1749927099430,0.2,2499.1,2499.0,4.00146903]
["bitfinex","ETHUSD",1749927099628,0.23991113,2499.1,2499.0,4.00146903]
["bitfinex","ETHUSD",1749927099925,0.2,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927100111,0.2,2499.1,2498.9,4.00168312]
["bitfinex","ETHUSD",1749927100311,6.77591113,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749927100518,6.77591113,2499.0,2498.8,4.00191628]
["bitfinex","ETHUSD",1749927100715,0.2,2498.9,2498.8,4.00186982]
["bitfinex","ETHUSD",1749927100914,0.2,2498.9,2498.3,0.2]
["bitfinex","ETHUSD",1749927101108,0.2,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749927101429,0.2,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1749927101430,6.937,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1749927101743,0.03991113,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749927102128,0.03991113,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1749927102334,0.03991113,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749927102914,0.03991113,2498.5,2498.3,4.00263612]
["bitfinex","ETHUSD",1749927103133,0.2,2498.4,2498.3,4.00263612]
["bitfinex","ETHUSD",1749927103357,0.9759,2498.4,2497.9,0.8116]
["bitfinex","ETHUSD",1749927103560,10.71760224,2498.5,2497.3,0.8116]
["bitfinex","ETHUSD",1749927103561,30.0,2498.1,2497.3,0.8116]
["bitfinex","ETHUSD",1749927103708,0.2,2497.7,2497.3,0.8116]
["bitfinex","ETHUSD",1749927104027,0.2,2497.4,2497.2,4.00445154]
["bitfinex","ETHUSD",1749927104222,6.737,2497.3,2496.9,0.8116]
["bitfinex","ETHUSD",1749927104420,0.03991113,2497.2,2496.9,0.8116]
["bitfinex","ETHUSD",1749927104626,0.03991113,2497.2,2497.1,4.00455034]
["bitfinex","ETHUSD",1749927105051,0.71760224,2497.2,2496.7,0.8116]
["bitfinex","ETHUSD",1749927105223,0.2,2497.1,2497.0,4.00468456]
["bitfinex","ETHUSD",1749927106352,0.2,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749927106716,6.937,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749927107208,6.937,2497.1,2496.9,4.00496011]
["bitfinex","ETHUSD",1749927107209,6.937,2497.1,2496.9,4.00493929]
["bitfinex","ETHUSD",1749927107447,0.2,2496.9,2496.8,4.00501503]
["bitfinex","ETHUSD",1749927107648,0.23991113,2496.9,2496.7,4.0052304]
["bitfinex","ETHUSD",1749927108061,0.23991113,2496.9,2496.5,4.00556706]
["bitfinex","ETHUSD",1749927108062,1.53782688,2496.9,2496.5,4.00548137]
["bitfinex","ETHUSD",1749927108223,1.53782688,2496.9,2496.2,0.66666667]
["bitfinex","ETHUSD",1749927108224,0.2,2496.6,2496.2,0.86666667]
["bitfinex","ETHUSD",1749927108425,0.2,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749927108752,6.938,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749927109157,8.20949921,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749927109559,8.20949921,2496.4,2496.2,0.66666667]
["bitfinex","ETHUSD",1749927109854,0.23991113,2496.3,2496.2,4.67266071]
["bitfinex","ETHUSD",1749927110763,0.2,2496.3,2496.2,4.67266071]
["bitfinex","ETHUSD",1749927111640,0.23991113,2496.3,2496.2,0.66666667]
["bitfinex","ETHUSD",1749927112166,0.23991113,2496.3,2496.2,4.67275592]
["bitfinex","ETHUSD",1749927112365,0.23991113,2496.3,2496.2,0.66666667]
["bitfinex","ETHUSD",1749927112566,0.2,2496.3,2496.2,4.67275592]
["bitfinex","ETHUSD",1749927112862,10.23991113,2496.3,2496.2,0.66666667]
["bitfinex","ETHUSD",1749927113069,0.55,2496.1,2495.7,4.00680451]
["bitfinex","ETHUSD",1749927113267,36.77991113,2496.0,2495.8,4.00663473]
["bitfinex","ETHUSD",1749927113472,0.03991113,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749927113671,0.90270992,2496.3,2496.1,4.00612968]
["bitfinex","ETHUSD",1749927113832,0.2,2496.1,2495.9,0.777]
["bitfinex","ETHUSD",1749927114039,1.27149921,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749927114246,8.01149921,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749927117169,1.27149921,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749927117337,8.01249921,2496.4,2496.3,4.86318395]
["bitfinex","ETHUSD",1749927117537,8.01249921,2496.4,2496.3,4.82312877]
["bitfinex","ETHUSD",1749927117736,8.01249921,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749927122197,1.27149921,2496.4,2496.3,4.82312877]
["bitfinex","ETHUSD",1749927122503,1.27149921,2496.4,2496.3,14.82312877]
["bitfinex","ETHUSD",1749927122793,8.01349921,2496.4,2496.3,14.82312877]
["bitfinex","ETHUSD",1749927123093,6.742,2496.4,2496.3,14.82312877]
["bitfinex","ETHUSD",1749927123498,0.03991113,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749927123702,0.39195093,2498.0,2497.8,10.0]
["bitfinex","ETHUSD",1749927123926,0.39195093,2498.0,2497.9,28.33714049]
["bitfinex","ETHUSD",1749927124207,1.812,2499.6,2498.9,4.00176077]
["bitfinex","ETHUSD",1749927124358,6.753,2499.0,2498.9,14.81896077]
["bitfinex","ETHUSD",1749927124559,40.0,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749927124758,40.0,2500.1,2499.9,4.00015002]
["bitfinex","ETHUSD",1749927124759,30.0,2500.0,2499.9,4.00015002]
["bitfinex","ETHUSD",1749927124997,0.20907881,2499.4,2499.0,4.00146287]
["bitfinex","ETHUSD",1749927125171,0.7604,2499.3,2499.1,0.04000462]
["bitfinex","ETHUSD",1749927125373,30.0,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927125560,30.0,2499.1,2498.2,0.7609]
["bitfinex","ETHUSD",1749927125893,30.0,2498.9,2498.2,0.7609]
["bitfinex","ETHUSD",1749927126195,0.03991113,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749927126507,12.24491386,2499.3,2499.1,4.00138017]
["bitfinex","ETHUSD",1749927126808,12.24491386,2499.3,2498.5,4.00227203]
["bitfinex","ETHUSD",1749927126809,10.0,2499.1,2499.0,4.00155193]
["bitfinex","ETHUSD",1749927127478,10.0,2499.1,2498.9,4.00169238]
["bitfinex","ETHUSD",1749927127675,0.03991113,2499.0,2498.9,4.00169238]
["bitfinex","ETHUSD",1749927127889,10.0,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927128115,1.44460273,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749927128271,6.765,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749927128597,6.80491113,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749927128773,6.765,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749927129654,6.765,2499.3,2499.1,4.00136802]
["bitfinex","ETHUSD",1749927129896,6.765,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749927130354,30.0,2499.8,2498.9,0.8076]
["bitfinex","ETHUSD",1749927130557,6.80591113,2499.7,2499.3,4.00101529]
["bitfinex","ETHUSD",1749927130758,10.0,2499.6,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927130956,10.0,2499.6,2499.4,4.00084669]
["bitfinex","ETHUSD",1749927131191,10.0,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749927131768,10.0,2499.6,2498.9,0.8076]
["bitfinex","ETHUSD",1749927131769,6.766,2499.6,2499.2,4.00125649]
["bitfinex","ETHUSD",1749927131984,6.766,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749927132369,0.03991113,2499.9,2499.0,4.00145986]
["bitfinex","ETHUSD",1749927132370,0.03991113,2499.9,2499.7,4.00033663]
["bitfinex","ETHUSD",1749927132572,16.764,2499.8,2499.7,4.00033663]
["bitfinex","ETHUSD",1749927132988,7.79,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749927133300,6.77,2500.1,2499.8,4.00018437]
["bitfinex","ETHUSD",1749927133600,10.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749927133783,30.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927133982,3.1811,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927134196,6.766,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927134399,0.1992,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927134609,6.772,2500.5,2500.1,0.23919379]
["bitfinex","ETHUSD",1749927134811,6.772,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927134975,0.23911113,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749927135168,16.9692,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749927135703,8.71376772,2500.7,2500.3,0.1992]
["bitfinex","ETHUSD",1749927135908,10.0,2500.2,2499.6,4.00060031]
["bitfinex","ETHUSD",1749927136076,10.0,2499.9,2499.6,4.00055265]
["bitfinex","ETHUSD",1749927136574,10.0,2499.9,2499.4,4.00091044]
["bitfinex","ETHUSD",1749927136575,10.0,2499.9,2499.2,0.801]
["bitfinex","ETHUSD",1749927136779,10.0,2499.9,2499.7,4.00044859]
["bitfinex","ETHUSD",1749927137091,0.2,2499.8,2499.7,4.00044859]
["bitfinex","ETHUSD",1749927137710,10.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749927138507,10.0,2500.4,2500.2,3.99967107]
["bitfinex","ETHUSD",1749927138683,16.769,2500.4,2500.2,3.99967107]
["bitfinex","ETHUSD",1749927138881,1.6769,2500.3,2500.2,3.99967107]
["bitfinex","ETHUSD",1749927139205,6.769,2500.3,2499.8,0.8269]
["bitfinex","ETHUSD",1749927139504,6.769,2500.3,2500.1,3.99968209]
["bitfinex","ETHUSD",1749927139708,16.769,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927140387,1.811,2500.7,2500.5,3.99917823]
["bitfinex","ETHUSD",1749927140619,7.99474772,2500.6,2500.5,3.99917823]
["bitfinex","ETHUSD",1749927140969,7.99474772,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749927141376,7.99474772,2500.6,2500.4,3.99929837]
["bitfinex","ETHUSD",1749927141581,10.0,2500.5,2500.3,3.99947606]
["bitfinex","ETHUSD",1749927141767,10.0,2500.5,2500.2,3.99966309]
["bitfinex","ETHUSD",1749927141969,1.25188203,2500.4,2500.3,3.99943939]
["bitfinex","ETHUSD",1749927143303,10.0,2500.2,2500.0,3.99985197]
["bitfinex","ETHUSD",1749927143511,1.29179316,2500.4,2500.0,3.99985197]
["bitfinex","ETHUSD",1749927143512,16.761,2500.1,2500.0,3.99984473]
["bitfinex","ETHUSD",1749927145183,6.761,2500.1,2500.0,3.99984473]
["bitfinex","ETHUSD",1749927145524,16.761,2500.1,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927145685,10.0,2499.9,2499.6,4.00056672]
["bitfinex","ETHUSD",1749927145866,10.0,2499.7,2499.6,4.00056672]
["bitfinex","ETHUSD",1749927146679,16.758,2499.7,2499.6,4.00056672]
["bitfinex","ETHUSD",1749927147315,10.0,2499.7,2499.6,4.00056672]
["bitfinex","ETHUSD",1749927147524,6.756,2499.7,2499.6,4.0005534]
["bitfinex","ETHUSD",1749927147818,16.756,2499.7,2499.6,4.0005534]
["bitfinex","ETHUSD",1749927149601,17.74523631,2499.7,2499.6,4.0005534]
["bitfinex","ETHUSD",1749927150422,16.756,2499.7,2499.6,4.0005534]
["bitfinex","ETHUSD",1749927151139,16.956,2499.7,2499.6,4.0005534]
["bitfinex","ETHUSD",1749927151697,16.956,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1749927151895,10.03991113,2499.6,2499.3,0.2]
["bitfinex","ETHUSD",1749927152100,10.0,2499.4,2499.1,4.00136324]
["bitfinex","ETHUSD",1749927152345,10.0,2499.2,2498.8,4.20178265]
["bitfinex","ETHUSD",1749927152552,6.79591113,2499.1,2498.6,0.8204]
["bitfinex","ETHUSD",1749927152845,6.79591113,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927153048,0.2,2499.0,2498.6,0.2]
["bitfinex","ETHUSD",1749927153202,10.0,2498.8,2498.3,0.8204]
["bitfinex","ETHUSD",1749927153402,16.99891113,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749927153605,17.89361907,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749927153909,11.13461907,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749927154122,16.761,2498.7,2498.6,4.20224125]
["bitfinex","ETHUSD",1749927154513,6.761,2498.7,2498.6,0.24001956]
["bitfinex","ETHUSD",1749927154763,6.761,2498.7,2498.6,4.20224125]
["bitfinex","ETHUSD",1749927155048,0.93647433,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927155248,17.69847433,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927156118,0.55,2499.6,2499.0,4.00160064]
["bitfinex","ETHUSD",1749927156119,9.35019411,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927156422,30.0,2499.6,2498.9,0.7821]
["bitfinex","ETHUSD",1749927156625,0.2,2499.3,2499.2,4.00118272]
["bitfinex","ETHUSD",1749927156842,17.93787913,2499.3,2499.2,4.00118272]
["bitfinex","ETHUSD",1749927157041,17.897968,2499.3,2499.2,4.00118272]
["bitfinex","ETHUSD",1749927160845,7.897968,2499.3,2499.2,4.00118272]
["bitfinex","ETHUSD",1749927161219,7.93787913,2499.3,2499.2,4.00118272]
["bitfinex","ETHUSD",1749927162023,30.0,2499.2,2499.1,4.00138908]
["bitfinex","ETHUSD",1749927162228,1.136968,2499.2,2499.1,4.00138908]
["bitfinex","ETHUSD",1749927163824,1.17687913,2499.2,2499.1,4.00138908]
["bitfinex","ETHUSD",1749927164978,11.17687913,2499.2,2498.7,0.2]
["bitfinex","ETHUSD",1749927165139,10.0,2498.9,2498.7,4.00199764]
["bitfinex","ETHUSD",1749927165469,0.2,2498.7,2498.3,0.2]
["bitfinex","ETHUSD",1749927165705,7.680968,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749927166366,0.97687913,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749927166565,0.936968,2498.9,2498.7,4.00205102]
["bitfinex","ETHUSD",1749927166724,7.679968,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749927166930,6.743,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749927167163,7.679968,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749927167733,6.743,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749927168434,1.13654679,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749927168626,2.023,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749927168832,8.768,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749927169331,0.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749927169540,0.93654679,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749927169753,6.743,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749927171372,8.9272669,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927171570,15.6702669,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927172345,15.6672669,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927172545,8.9272669,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927172852,0.66666667,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749927173049,7.40666667,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749927174083,0.66666667,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749927174251,7.40366667,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749927175745,0.66666667,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749927175954,7.40366667,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749927177678,0.66666667,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749927177852,7.40266667,2499.8,2499.7,4.86008294]
["bitfinex","ETHUSD",1749927178058,7.40266667,2499.8,2499.7,5.06008294]
["bitfinex","ETHUSD",1749927179701,7.40166667,2499.8,2499.7,5.06008294]
["bitfinex","ETHUSD",1749927181190,0.66666667,2499.8,2499.7,5.06008294]
["bitfinex","ETHUSD",1749927181619,0.66666667,2499.8,2499.7,17.43208294]
["bitfinex","ETHUSD",1749927181908,0.66666667,2499.8,2499.7,17.39208005]
["bitfinex","ETHUSD",1749927182477,0.47647717,2500.8,2500.7,4.75728031]
["bitfinex","ETHUSD",1749927182699,0.47647717,2500.8,2500.7,4.99646264]
["bitfinex","ETHUSD",1749927182871,7.21147717,2500.8,2500.7,4.99646264]
["bitfinex","ETHUSD",1749927183073,0.47647717,2500.8,2500.7,4.99646264]
["bitfinex","ETHUSD",1749927183277,7.21147717,2500.8,2500.7,4.99646264]
["bitfinex","ETHUSD",1749927183477,7.21147717,2500.8,2500.7,4.99646263]
["bitfinex","ETHUSD",1749927183673,7.21147717,2500.8,2500.7,4.95648031]
["bitfinex","ETHUSD",1749927184200,0.47647717,2500.8,2500.7,4.95648031]
["bitfinex","ETHUSD",1749927184379,7.21147717,2500.8,2500.7,4.95648031]
["bitfinex","ETHUSD",1749927184711,7.21147717,2500.8,2500.7,4.99646264]
["bitfinex","ETHUSD",1749927184902,7.21147717,2500.8,2500.7,4.95648031]
["bitfinex","ETHUSD",1749927185111,7.21147717,2500.8,2500.7,4.99646265]
["bitfinex","ETHUSD",1749927185425,7.21147717,2500.8,2500.7,4.95648031]
["bitfinex","ETHUSD",1749927185596,7.21147717,2500.8,2500.7,4.99646346]
["bitfinex","ETHUSD",1749927186078,7.21147717,2500.8,2500.7,4.95648031]
["bitfinex","ETHUSD",1749927186673,7.21147717,2500.8,2500.7,4.19808031]
["bitfinex","ETHUSD",1749927186913,7.21147717,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927190039,7.20947717,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927191109,7.96187717,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749927193017,7.96187717,2500.8,2500.0,0.7969]
["bitfinex","ETHUSD",1749927193353,0.1992,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749927194050,0.1992,2500.6,2500.4,3.99928875]
["bitfinex","ETHUSD",1749927194220,0.03991113,2500.5,2500.4,3.99928875]
["bitfinex","ETHUSD",1749927194425,0.1992,2500.5,2500.3,3.99944224]
["bitfinex","ETHUSD",1749927194648,10.1992,2500.5,2500.3,3.99944224]
["bitfinex","ETHUSD",1749927194947,0.03991113,2500.4,2500.3,3.99944224]
["bitfinex","ETHUSD",1749927195150,10.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927195323,6.9312,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927195520,16.9312,2500.5,2500.0,0.1992]
["bitfinex","ETHUSD",1749927195725,0.03991113,2500.4,2500.0,0.1992]
["bitfinex","ETHUSD",1749927195922,0.03991113,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749927196254,16.9312,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927196452,16.9312,2500.5,2500.0,0.1992]
["bitfinex","ETHUSD",1749927196453,0.833,2500.4,2500.0,0.1992]
["bitfinex","ETHUSD",1749927196747,0.23911113,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927196951,0.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927197653,0.1992,2500.3,2500.1,3.99976699]
["bitfinex","ETHUSD",1749927197849,0.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927198362,0.1992,2500.3,2500.1,3.9997526]
["bitfinex","ETHUSD",1749927198563,10.0,2500.1,2499.5,0.7687]
["bitfinex","ETHUSD",1749927198729,6.77291113,2500.0,2499.6,4.2005798]
["bitfinex","ETHUSD",1749927199052,6.77291113,2500.0,2499.2,4.00125529]
["bitfinex","ETHUSD",1749927199053,30.0,2499.8,2499.2,4.00125529]
["bitfinex","ETHUSD",1749927199367,0.23991113,2499.7,2499.5,4.00064676]
["bitfinex","ETHUSD",1749927199655,0.23991113,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927199851,6.97291113,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927200071,6.97291113,2499.7,2499.5,4.00071648]
["bitfinex","ETHUSD",1749927200356,6.97291113,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927200866,6.97291113,2499.7,2499.5,4.00072819]
["bitfinex","ETHUSD",1749927201067,6.97291113,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1749927201217,6.97291113,2499.7,2499.5,4.00071843]
["bitfinex","ETHUSD",1749927201416,6.97291113,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927201912,10.0,2500.2,2499.6,4.0006401]
["bitfinex","ETHUSD",1749927202119,0.833,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749927202340,0.833,2500.2,2500.1,3.99975747]
["bitfinex","ETHUSD",1749927202341,6.733,2500.2,2500.1,3.99975747]
["bitfinex","ETHUSD",1749927202755,16.733,2500.2,2500.1,3.99975747]
["bitfinex","ETHUSD",1749927203349,16.734,2500.2,2500.1,3.99975747]
["bitfinex","ETHUSD",1749927205475,16.734,2500.2,2500.0,3.99993541]
["bitfinex","ETHUSD",1749927205672,16.734,2500.2,2500.0,3.99985096]
["bitfinex","ETHUSD",1749927205898,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749927206104,16.734,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749927207204,6.734,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749927211381,0.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927211587,10.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927211810,16.9322,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927212812,0.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927213007,6.9322,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749927214014,6.9322,2500.3,2499.8,0.2]
["bitfinex","ETHUSD",1749927214208,0.03991113,2500.2,2499.8,4.00025706]
["bitfinex","ETHUSD",1749927214534,10.03991113,2500.2,2500.0,3.9999154]
["bitfinex","ETHUSD",1749927214683,40.0,2500.2,2500.0,3.9999154]
["bitfinex","ETHUSD",1749927214888,30.0,2500.2,2500.0,3.9999154]
["bitfinex","ETHUSD",1749927215520,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749927218932,16.733,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749927221391,3.12449113,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927221392,0.48149113,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927221633,7.21349113,2500.5,2500.4,4.7748601]
["bitfinex","ETHUSD",1749927221994,0.48149113,2500.5,2500.4,4.7748601]
["bitfinex","ETHUSD",1749927222394,7.21349113,2500.5,2500.4,4.7748601]
["bitfinex","ETHUSD",1749927223709,7.21349113,2500.5,2500.4,14.7748601]
["bitfinex","ETHUSD",1749927224494,7.21349113,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927228021,7.21249113,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749927228221,0.48149113,2500.5,2500.4,4.7734601]
["bitfinex","ETHUSD",1749927228415,0.48149113,2500.5,2500.4,4.81344468]
["bitfinex","ETHUSD",1749927228845,7.21249113,2500.5,2500.4,4.81344468]
["bitfinex","ETHUSD",1749927229019,7.21249113,2500.5,2500.4,4.7734601]
["bitfinex","ETHUSD",1749927231130,7.21149113,2500.5,2500.4,4.7734601]
["bitfinex","ETHUSD",1749927231330,6.73,2500.5,2500.4,4.7734601]
["bitfinex","ETHUSD",1749927231519,6.73,2500.5,2500.4,4.9726601]
["bitfinex","ETHUSD",1749927232655,6.73,2500.5,2500.4,5.01264702]
["bitfinex","ETHUSD",1749927233147,11.53269285,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749927233358,8.26269285,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749927234714,1.53269285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927234921,8.26269285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927235115,1.53269285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927235320,8.26269285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927235529,1.53269285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927235830,8.26269285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927236020,1.53269285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927236360,8.26169285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927238154,1.53269285,2501.2,2501.1,4.19744077]
["bitfinex","ETHUSD",1749927238352,8.26169285,2501.2,2501.1,4.23741766]
["bitfinex","ETHUSD",1749927238521,1.0051237,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749927238714,7.7341237,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749927239133,0.2146237,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749927239331,0.2146237,2501.9,2501.8,5.05009206]
["bitfinex","ETHUSD",1749927239562,0.2146237,2501.9,2501.8,5.01012207]
["bitfinex","ETHUSD",1749927239727,6.9426237,2501.9,2501.8,5.01012207]
["bitfinex","ETHUSD",1749927239920,0.2146237,2501.9,2501.8,5.01012207]
["bitfinex","ETHUSD",1749927240146,6.9426237,2501.9,2501.8,5.01012207]
["bitfinex","ETHUSD",1749927240347,0.2146237,2501.9,2501.8,5.01012207]
["bitfinex","ETHUSD",1749927240560,6.9426237,2501.9,2501.8,5.01012207]
["bitfinex","ETHUSD",1749927241024,6.9426237,2501.9,2501.8,4.19632207]
["bitfinex","ETHUSD",1749927242059,0.2146237,2501.9,2501.8,4.19632207]
["bitfinex","ETHUSD",1749927242261,6.9416237,2501.9,2501.8,4.23629091]
["bitfinex","ETHUSD",1749927242460,0.2146237,2501.9,2501.8,5.03589091]
["bitfinex","ETHUSD",1749927243266,10.0,2503.1,2501.8,5.03589091]
["bitfinex","ETHUSD",1749927243267,1.54690089,2503.3,2502.9,0.7996]
["bitfinex","ETHUSD",1749927243500,1.54690089,2503.3,2501.9,10.0]
["bitfinex","ETHUSD",1749927243501,6.727,2503.1,2502.6,0.03995072]
["bitfinex","ETHUSD",1749927243688,0.8059,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749927244484,0.1992,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749927244624,1.74106745,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749927244828,7.7321,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749927245048,0.8059,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749927245277,0.03991113,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927245478,0.2146237,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749927245626,6.9406237,2504.4,2504.0,3.99345224]
["bitfinex","ETHUSD",1749927245829,6.726,2504.3,2503.7,3.99397196]
["bitfinex","ETHUSD",1749927246064,6.726,2504.3,2504.0,3.99350841]
["bitfinex","ETHUSD",1749927246270,6.726,2504.3,2503.8,3.99377537]
["bitfinex","ETHUSD",1749927246271,30.0,2504.2,2503.5,0.1992]
["bitfinex","ETHUSD",1749927246565,10.1992,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927246957,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927247158,1.0205237,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1749927247362,6.726,2504.3,2504.0,0.1992]
["bitfinex","ETHUSD",1749927247545,30.0,2504.1,2503.8,3.99381813]
["bitfinex","ETHUSD",1749927247878,0.23911113,2504.0,2503.8,3.99390363]
["bitfinex","ETHUSD",1749927248028,0.7722,2503.9,2503.7,3.99406809]
["bitfinex","ETHUSD",1749927248224,11.54593111,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749927248482,11.54593111,2503.9,2503.2,0.7951]
["bitfinex","ETHUSD",1749927248483,11.54593111,2503.9,2502.9,0.7951]
["bitfinex","ETHUSD",1749927248692,0.1992,2503.7,2503.3,3.99462084]
["bitfinex","ETHUSD",1749927249010,0.03991113,2503.6,2503.3,3.99462084]
["bitfinex","ETHUSD",1749927249168,16.724,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1749927249371,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749927249596,6.724,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1749927249758,0.81211113,2503.4,2503.2,3.99486307]
["bitfinex","ETHUSD",1749927249955,0.81211113,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749927250160,0.7722,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749927250855,0.81211113,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1749927251056,0.1992,2503.3,2503.1,3.99502524]
["bitfinex","ETHUSD",1749927251493,0.1992,2503.3,2502.8,0.1992]
["bitfinex","ETHUSD",1749927251873,0.03991113,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749927252072,0.03991113,2503.2,2502.7,1.807]
["bitfinex","ETHUSD",1749927252073,0.1992,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927252295,6.723,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927252683,6.723,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749927254062,6.723,2503.0,2502.7,4.19485089]
["bitfinex","ETHUSD",1749927254413,6.723,2503.0,2502.8,3.99543491]
["bitfinex","ETHUSD",1749927254571,6.723,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749927254770,6.723,2503.0,2502.7,4.19483475]
["bitfinex","ETHUSD",1749927254771,6.723,2503.0,2502.8,3.99544484]
["bitfinex","ETHUSD",1749927254972,6.723,2503.0,2502.7,4.19483475]
["bitfinex","ETHUSD",1749927254973,0.81251113,2502.9,2502.7,3.99563475]
["bitfinex","ETHUSD",1749927255193,1.01171113,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927256092,1.01171113,2502.9,2502.7,3.99566382]
["bitfinex","ETHUSD",1749927256290,1.01171113,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927256488,0.9718,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927256662,0.9718,2502.9,2502.6,3.99580788]
["bitfinex","ETHUSD",1749927256870,1.01171113,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1749927257117,1.90223723,2502.9,2502.5,3.99593646]
["bitfinex","ETHUSD",1749927257316,0.1992,2502.6,2502.5,3.99591462]
["bitfinex","ETHUSD",1749927257626,6.9222,2502.6,2502.5,3.99591462]
["bitfinex","ETHUSD",1749927257769,0.47433876,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749927258171,7.20233876,2503.1,2503.0,4.19440575]
["bitfinex","ETHUSD",1749927259200,7.20533876,2503.1,2503.0,4.19440575]
["bitfinex","ETHUSD",1749927261830,7.19733876,2503.1,2503.0,4.19440575]
["bitfinex","ETHUSD",1749927262027,0.47433876,2503.1,2503.0,5.03705266]
["bitfinex","ETHUSD",1749927262226,7.19733876,2503.1,2503.0,4.99710575]
["bitfinex","ETHUSD",1749927262879,7.19733876,2503.1,2503.0,4.19440575]
["bitfinex","ETHUSD",1749927263921,7.19733876,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749927264815,7.19933876,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749927265383,7.39853876,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749927265605,7.39853876,2503.1,2502.6,0.1992]
["bitfinex","ETHUSD",1749927265806,7.43844989,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749927266023,8.27585836,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749927266285,7.39853876,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749927266494,7.39853876,2503.1,2502.9,3.99528252]
["bitfinex","ETHUSD",1749927266720,0.798,2503.0,2502.7,3.9955708]
["bitfinex","ETHUSD",1749927266927,0.03991113,2502.9,2502.7,3.99557952]
["bitfinex","ETHUSD",1749927267137,0.03991113,2502.9,2502.5,0.1992]
["bitfinex","ETHUSD",1749927267138,0.97554595,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927267429,4.05993474,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927267823,0.97554595,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927267993,7.65763482,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927268410,0.93563482,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749927268821,0.47433876,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1749927269020,0.47433876,2503.1,2503.0,4.23435486]
["bitfinex","ETHUSD",1749927269325,7.19733876,2503.1,2503.0,14.19440575]
["bitfinex","ETHUSD",1749927269891,0.47433876,2503.1,2503.0,14.19440575]
["bitfinex","ETHUSD",1749927270490,7.19733876,2503.1,2503.0,14.19440575]
["bitfinex","ETHUSD",1749927270830,8.13843607,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749927271627,8.13843607,2503.1,2502.9,3.99534143]
["bitfinex","ETHUSD",1749927271801,0.8,2502.9,2502.7,4.1948837]
["bitfinex","ETHUSD",1749927271989,1.14012538,2502.8,2502.7,3.9956837]
["bitfinex","ETHUSD",1749927272818,0.94092538,2502.8,2502.7,3.9956837]
["bitfinex","ETHUSD",1749927273386,0.98083651,2502.8,2502.7,3.9956837]
["bitfinex","ETHUSD",1749927273587,0.47433876,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1749927273800,2.36019411,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1749927274000,2.36019411,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927274240,1.74141075,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927274404,8.48341075,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927276525,30.0,2504.0,2503.6,3.99413789]
["bitfinex","ETHUSD",1749927276823,0.98132188,2503.9,2503.8,3.99392289]
["bitfinex","ETHUSD",1749927277500,0.94141075,2503.9,2503.8,3.99392289]
["bitfinex","ETHUSD",1749927279343,7.67741075,2503.9,2503.8,3.99392289]
["bitfinex","ETHUSD",1749927279743,7.67741075,2503.9,2503.3,13.99463633]
["bitfinex","ETHUSD",1749927279976,6.736,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749927280152,7.67783551,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749927280548,0.94183551,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749927280772,7.67883551,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749927280936,6.737,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749927281132,7.67883551,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749927281350,0.94183551,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749927281550,0.94183551,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927281787,7.67683551,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927281971,7.67583551,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749927282173,1.19545895,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749927282676,0.2146237,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749927283151,6.9536237,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749927283346,6.9526237,2504.4,2504.3,4.78273181]
["bitfinex","ETHUSD",1749927283551,0.2146237,2504.4,2504.3,4.78273181]
["bitfinex","ETHUSD",1749927283747,6.9546237,2504.4,2504.3,4.98193181]
["bitfinex","ETHUSD",1749927284579,6.9546237,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749927285001,0.23911113,2504.5,2504.3,5.18524174]
["bitfinex","ETHUSD",1749927285164,44.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749927285495,50.972,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749927285999,44.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749927286204,44.0,2504.9,2504.8,17.00963792]
["bitfinex","ETHUSD",1749927286419,44.0,2504.9,2504.8,16.45963792]
["bitfinex","ETHUSD",1749927286629,50.97,2504.9,2504.8,16.45963792]
["bitfinex","ETHUSD",1749927287118,44.0,2504.9,2504.8,16.45963792]
["bitfinex","ETHUSD",1749927287270,50.968,2504.9,2504.8,14.28410364]
["bitfinex","ETHUSD",1749927287720,39.968,2504.9,2504.8,24.28410364]
["bitfinex","ETHUSD",1749927287929,39.968,2504.9,2504.8,16.69083471]
["bitfinex","ETHUSD",1749927288135,33.0,2504.9,2504.8,17.24083471]
["bitfinex","ETHUSD",1749927288436,39.974,2504.9,2504.8,17.24083471]
["bitfinex","ETHUSD",1749927288571,33.0,2504.9,2504.8,17.24083471]
["bitfinex","ETHUSD",1749927288775,39.974,2504.9,2504.8,17.24083471]
["bitfinex","ETHUSD",1749927289181,33.0,2504.9,2504.8,17.24083471]
["bitfinex","ETHUSD",1749927289423,39.974,2504.9,2504.8,17.24083471]
["bitfinex","ETHUSD",1749927289584,33.0,2504.9,2504.8,17.24083471]
["bitfinex","ETHUSD",1749927289777,39.969,2504.9,2504.8,17.24083471]
["bitfinex","ETHUSD",1749927290693,39.969,2504.9,2504.8,6.69083471]
["bitfinex","ETHUSD",1749927291094,39.969,2504.9,2504.8,7.24083471]
["bitfinex","ETHUSD",1749927291310,39.966,2504.9,2504.8,4.78783471]
["bitfinex","ETHUSD",1749927291684,39.966,2504.9,2504.8,6.69083471]
["bitfinex","ETHUSD",1749927292184,39.968,2504.9,2504.8,6.69083471]
["bitfinex","ETHUSD",1749927292807,39.968,2504.9,2504.8,4.78783471]
["bitfinex","ETHUSD",1749927294483,33.0,2504.9,2504.8,4.78783471]
["bitfinex","ETHUSD",1749927294686,33.0,2504.9,2504.8,15.37775036]
["bitfinex","ETHUSD",1749927294920,33.0,2504.9,2504.8,15.33783471]
["bitfinex","ETHUSD",1749927295119,39.958,2504.9,2504.8,15.53703471]
["bitfinex","ETHUSD",1749927296621,39.958,2504.9,2504.8,17.43903471]
["bitfinex","ETHUSD",1749927297183,39.958,2504.9,2504.8,4.98703471]
["bitfinex","ETHUSD",1749927297388,33.0,2504.9,2504.8,6.88903471]
["bitfinex","ETHUSD",1749927297801,39.947,2504.9,2504.8,15.83530364]
["bitfinex","ETHUSD",1749927297999,33.0,2504.9,2504.8,15.83530364]
["bitfinex","ETHUSD",1749927298223,39.949,2504.9,2504.8,16.38530364]
["bitfinex","ETHUSD",1749927298447,33.0,2504.9,2504.8,26.38530364]
["bitfinex","ETHUSD",1749927298740,39.948,2504.9,2504.8,26.38530364]
["bitfinex","ETHUSD",1749927299288,39.948,2504.9,2504.8,24.48330364]
["bitfinex","ETHUSD",1749927299645,33.0,2504.9,2504.8,26.38530364]
["bitfinex","ETHUSD",1749927299823,39.949,2504.9,2504.8,26.38530364]
["bitfinex","ETHUSD",1749927303725,33.0,2504.9,2504.8,26.38530364]
["bitfinex","ETHUSD",1749927304032,19.59256987,2504.9,2504.8,26.38530364]
["bitfinex","ETHUSD",1749927304206,12.19736902,2504.9,2504.8,26.38530364]
["bitfinex","ETHUSD",1749927305243,11.29209553,2504.9,2504.8,26.38530364]
["bitfinex","ETHUSD",1749927305746,3.83754808,2504.9,2504.8,24.48330364]
["bitfinex","ETHUSD",1749927305952,3.83754808,2504.9,2504.8,33.31230364]
["bitfinex","ETHUSD",1749927306231,3.83754808,2504.9,2504.8,33.75133186]
["bitfinex","ETHUSD",1749927306450,0.755,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749927306942,0.755,2506.7,2506.6,4.02936143]
["bitfinex","ETHUSD",1749927307141,3.46219411,2507.7,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927307142,0.755,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927307296,7.1426237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927307501,7.1426237,2506.9,2506.8,4.18834951]
["bitfinex","ETHUSD",1749927309297,18.7272972,2506.9,2505.9,6.70966504]
["bitfinex","ETHUSD",1749927309500,0.755,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1749927309803,6.924,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927310053,7.679,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927310517,7.71891113,2506.6,2506.4,3.9897784]
["bitfinex","ETHUSD",1749927310703,7.71891113,2506.6,2506.1,0.1992]
["bitfinex","ETHUSD",1749927310704,0.755,2506.4,2506.1,0.1992]
["bitfinex","ETHUSD",1749927310904,6.922,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927311114,6.922,2506.3,2506.1,0.1992]
["bitfinex","ETHUSD",1749927311323,6.922,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927311531,0.7623,2506.6,2506.3,3.98986246]
["bitfinex","ETHUSD",1749927311726,3.98923222,2506.8,2505.7,0.39804292]
["bitfinex","ETHUSD",1749927311727,0.9615,2506.2,2505.7,0.39804292]
["bitfinex","ETHUSD",1749927312030,0.9615,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749927312611,7.9095,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749927314453,8.84927793,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749927314609,9.73420572,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749927315546,19.73420572,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749927316308,19.73420572,2506.2,2505.5,3.99111646]
["bitfinex","ETHUSD",1749927316309,18.97190572,2506.2,2505.9,3.99048677]
["bitfinex","ETHUSD",1749927316540,0.9652,2506.0,2505.9,3.99048677]
["bitfinex","ETHUSD",1749927316714,1.90497793,2506.0,2505.9,3.99048677]
["bitfinex","ETHUSD",1749927316922,4.88275962,2506.0,2505.9,3.99048677]
["bitfinex","ETHUSD",1749927317116,1.90497793,2506.0,2505.9,3.99048677]
["bitfinex","ETHUSD",1749927318950,1.90497793,2506.0,2505.7,3.99087536]
["bitfinex","ETHUSD",1749927319151,8.11588906,2505.9,2505.8,3.99070039]
["bitfinex","ETHUSD",1749927319367,8.84197793,2505.9,2505.8,3.99070039]
["bitfinex","ETHUSD",1749927322661,10.8175,2505.8,2505.5,3.99121931]
["bitfinex","ETHUSD",1749927322866,10.97968906,2505.7,2505.6,3.99093136]
["bitfinex","ETHUSD",1749927323070,7.85777793,2505.7,2505.6,3.99093136]
["bitfinex","ETHUSD",1749927323373,7.89768906,2505.7,2505.6,3.99093136]
["bitfinex","ETHUSD",1749927323727,10.0,2505.6,2505.2,3.99165353]
["bitfinex","ETHUSD",1749927323947,10.0,2505.6,2504.6,1.938]
["bitfinex","ETHUSD",1749927323948,0.1992,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749927324262,1.13897793,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749927326051,0.1992,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749927326375,7.1182,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749927327061,0.8175,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749927327261,7.7365,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749927329575,0.1992,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749927329780,2.4451219,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1749927329781,0.1992,2505.9,2505.7,3.99090074]
["bitfinex","ETHUSD",1749927329978,0.23911113,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749927330146,7.14911113,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749927331252,0.23911113,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749927331453,1.71310253,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927331652,8.82521025,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927331851,18.82521025,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927332058,8.82521025,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927332440,8.82121025,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927332646,18.82121025,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927332841,1.92221025,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749927333086,0.7727,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927333282,7.6697,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927333747,0.7727,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927333942,0.9719,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927334381,7.8649,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927334756,7.0922,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927334982,0.1992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749927335214,0.49072792,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749927335590,7.38272792,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749927335789,0.49072792,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749927336012,7.38272792,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749927336509,0.9873237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927336685,7.1026237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927338110,0.2146237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927338310,7.1016237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927339512,0.2146237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927339712,7.0906237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927340274,0.2146237,2506.9,2506.8,4.78154951]
["bitfinex","ETHUSD",1749927340473,7.0946237,2506.9,2506.8,4.02903809]
["bitfinex","ETHUSD",1749927340806,7.0946237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927341717,0.2146237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749927342019,7.0946237,2506.9,2506.8,4.76434951]
["bitfinex","ETHUSD",1749927342178,7.0976237,2506.9,2506.8,4.8042353]
["bitfinex","ETHUSD",1749927342788,7.0976237,2506.9,2506.8,14.8042353]
["bitfinex","ETHUSD",1749927342789,0.2146237,2506.9,2506.8,14.8042353]
["bitfinex","ETHUSD",1749927343032,0.2146237,2506.9,2506.8,26.93541577]
["bitfinex","ETHUSD",1749927345003,0.17475649,2506.9,2506.8,27.87129466]
["bitfinex","ETHUSD",1749927345484,0.17475649,2506.9,2506.8,29.27444399]
["bitfinex","ETHUSD",1749927347828,0.17475649,2506.9,2506.8,30.24855228]
["bitfinex","ETHUSD",1749927349251,0.17475649,2506.9,2506.8,17.21334951]
["bitfinex","ETHUSD",1749927349387,0.7932,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749927349593,0.04983126,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749927349830,0.26444625,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927350033,0.2146237,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927350326,17.8778237,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927350536,0.7932,2509.1,2509.0,3.98561765]
["bitfinex","ETHUSD",1749927350722,0.04982222,2509.1,2509.0,3.98561765]
["bitfinex","ETHUSD",1749927350921,0.2146237,2509.4,2509.0,3.98561765]
["bitfinex","ETHUSD",1749927350922,0.2146237,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927351530,0.2146237,2509.4,2509.3,4.00502814]
["bitfinex","ETHUSD",1749927351892,0.2146237,2509.4,2509.3,4.18437514]
["bitfinex","ETHUSD",1749927352295,0.2146237,2509.4,2509.3,15.53107514]
["bitfinex","ETHUSD",1749927352490,0.2146237,2509.4,2509.3,27.1521414]
["bitfinex","ETHUSD",1749927352837,0.2146237,2509.4,2509.3,27.76836499]
["bitfinex","ETHUSD",1749927353917,0.2146237,2509.4,2509.3,15.53107514]
["bitfinex","ETHUSD",1749927354136,0.2146237,2509.4,2509.3,14.98107514]
["bitfinex","ETHUSD",1749927354640,0.2146237,2509.4,2509.3,15.53107514]
["bitfinex","ETHUSD",1749927358132,0.2146237,2509.4,2509.3,14.18437514]
["bitfinex","ETHUSD",1749927359519,0.2146237,2509.4,2509.3,4.18437514]
["bitfinex","ETHUSD",1749927359720,0.2146237,2509.4,2509.3,5.00092805]
["bitfinex","ETHUSD",1749927360023,0.2146237,2509.4,2509.3,5.59729873]
["bitfinex","ETHUSD",1749927360414,0.2146237,2509.4,2509.3,16.65536794]
["bitfinex","ETHUSD",1749927360656,0.2146237,2509.4,2509.3,16.14729873]
["bitfinex","ETHUSD",1749927361651,0.2146237,2509.4,2509.3,18.04529873]
["bitfinex","ETHUSD",1749927361957,0.2146237,2509.4,2509.3,17.42907514]
["bitfinex","ETHUSD",1749927362855,0.2146237,2509.4,2509.3,18.55336794]
["bitfinex","ETHUSD",1749927363531,0.2146237,2509.4,2509.3,18.35416794]
["bitfinex","ETHUSD",1749927364559,0.2146237,2509.4,2509.3,16.45616794]
["bitfinex","ETHUSD",1749927364854,0.2146237,2509.4,2509.3,17.22887514]
["bitfinex","ETHUSD",1749927367121,1.897,2510.8,2510.5,3.98322088]
["bitfinex","ETHUSD",1749927367328,1.897,2510.8,2510.3,3.98349974]
["bitfinex","ETHUSD",1749927367329,2.47952917,2511.1,2510.8,3.98267675]
["bitfinex","ETHUSD",1749927367524,1.897,2511.2,2509.7,3.98443028]
["bitfinex","ETHUSD",1749927367525,6.93996115,2511.0,2510.4,0.03983156]
["bitfinex","ETHUSD",1749927367823,0.55,2510.7,2509.2,3.98518054]
["bitfinex","ETHUSD",1749927368024,0.55,2510.7,2509.9,3.9842093]
["bitfinex","ETHUSD",1749927368025,30.0,2510.4,2509.9,3.9842093]
["bitfinex","ETHUSD",1749927368323,30.0,2510.4,2508.9,4.751758]
["bitfinex","ETHUSD",1749927368324,9.4650838,2510.1,2508.9,3.98570271]
["bitfinex","ETHUSD",1749927368531,9.4650838,2510.1,2508.3,14.1551]
["bitfinex","ETHUSD",1749927368532,3.98468896,2509.7,2508.3,14.1551]
["bitfinex","ETHUSD",1749927368727,30.0,2509.4,2508.1,3.98697891]
["bitfinex","ETHUSD",1749927369080,10.0,2509.1,2508.3,3.98673254]
["bitfinex","ETHUSD",1749927369372,0.02996115,2509.0,2508.7,3.9860846]
["bitfinex","ETHUSD",1749927369532,0.02996115,2509.0,2508.7,3.98597805]
["bitfinex","ETHUSD",1749927369729,0.02996115,2509.0,2508.8,3.98585594]
["bitfinex","ETHUSD",1749927369944,0.02996115,2509.0,2508.2,3.98679527]
["bitfinex","ETHUSD",1749927370148,0.798,2508.9,2508.1,4.35968006]
["bitfinex","ETHUSD",1749927370349,0.798,2508.7,2508.2,3.98692289]
["bitfinex","ETHUSD",1749927370675,0.798,2508.7,2508.1,0.33283465]
["bitfinex","ETHUSD",1749927371167,0.798,2508.7,2508.3,3.98663668]
["bitfinex","ETHUSD",1749927371366,0.798,2508.7,2508.1,0.33283465]
["bitfinex","ETHUSD",1749927371672,1.97100051,2508.7,2508.5,3.98636302]
["bitfinex","ETHUSD",1749927371867,1.97100051,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749927372168,0.798,2508.7,2508.5,3.98639644]
["bitfinex","ETHUSD",1749927372367,20.0,2508.8,2508.1,4.31983691]
["bitfinex","ETHUSD",1749927372573,0.1992,2508.5,2508.1,0.53203465]
["bitfinex","ETHUSD",1749927372793,7.1042,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749927374293,40.55,2508.9,2508.5,3.98638693]
["bitfinex","ETHUSD",1749927374510,10.90784854,2508.8,2508.5,3.98638693]
["bitfinex","ETHUSD",1749927374653,6.902,2508.8,2508.6,3.98618682]
["bitfinex","ETHUSD",1749927374849,10.0,2508.8,2508.5,3.9864165]
["bitfinex","ETHUSD",1749927375054,7.0962,2508.7,2508.6,3.98620552]
["bitfinex","ETHUSD",1749927375252,7.8647,2508.7,2508.6,3.98620552]
["bitfinex","ETHUSD",1749927377488,7.8647,2508.7,2508.3,0.1992]
["bitfinex","ETHUSD",1749927377798,7.8647,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749927378011,8.65117,2508.7,2508.3,0.1992]
["bitfinex","ETHUSD",1749927378212,0.1992,2508.5,2508.4,3.98649457]
["bitfinex","ETHUSD",1749927378917,0.1992,2508.5,2508.3,3.9866857]
["bitfinex","ETHUSD",1749927379061,0.1992,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749927379607,7.6655,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749927379776,7.6495,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749927380176,0.7685,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749927380372,0.1992,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749927380694,7.0752,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749927380897,7.8972,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749927381059,1.0212,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749927381262,0.822,2509.1,2509.0,4.18485165]
["bitfinex","ETHUSD",1749927381625,1.0109,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927381911,7.8869,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927383055,1.0109,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927383260,7.8829,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927383661,9.45019,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927384399,7.8829,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927384899,7.8789,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927387102,0.1992,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927387303,1.0268,2509.8,2509.6,3.98466893]
["bitfinex","ETHUSD",1749927387462,6.866,2509.7,2509.6,3.98466893]
["bitfinex","ETHUSD",1749927387665,1.0268,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927388298,7.8928,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927388886,1.0268,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927389092,0.8276,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927389304,7.6906,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927389606,0.8276,2510.4,2509.8,3.98438122]
["bitfinex","ETHUSD",1749927389811,0.8276,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927389965,7.6926,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927391003,0.76926,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927391201,0.8148,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927391805,7.6858,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927392399,0.8148,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927392868,7.6808,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927393069,0.8148,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927393296,10.93773561,2511.1,2510.9,3.98262514]
["bitfinex","ETHUSD",1749927393297,0.8148,2511.0,2510.9,3.98262514]
["bitfinex","ETHUSD",1749927393568,8.82305356,2511.0,2510.8,3.98271047]
["bitfinex","ETHUSD",1749927393798,8.82305356,2511.0,2510.2,3.98361965]
["bitfinex","ETHUSD",1749927393999,8.82305356,2511.0,2510.7,3.98287078]
["bitfinex","ETHUSD",1749927394374,8.82305356,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1749927396117,8.82305356,2511.0,2510.6,3.98309933]
["bitfinex","ETHUSD",1749927396318,8.82305356,2511.0,2510.3,3.98356678]
["bitfinex","ETHUSD",1749927396498,8.82305356,2511.0,2510.8,3.98279334]
["bitfinex","ETHUSD",1749927397349,8.82305356,2511.0,2510.1,3.98379608]
["bitfinex","ETHUSD",1749927397647,1.88230536,2510.9,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927397786,1.43729598,2511.4,2509.9,0.8222]
["bitfinex","ETHUSD",1749927397787,6.891,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927397985,6.891,2511.4,2511.1,0.817]
["bitfinex","ETHUSD",1749927397986,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927398238,7.04765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927398727,7.04965627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927399053,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927399320,7.04665627,2511.8,2511.7,4.83817844]
["bitfinex","ETHUSD",1749927399493,7.04665627,2511.8,2511.7,4.7983672]
["bitfinex","ETHUSD",1749927399694,7.04665627,2511.8,2511.7,5.03657596]
["bitfinex","ETHUSD",1749927400012,0.15765627,2511.8,2511.7,5.03657596]
["bitfinex","ETHUSD",1749927400324,0.15765627,2511.8,2511.7,4.9967672]
["bitfinex","ETHUSD",1749927400487,0.15765627,2511.8,2511.7,5.03657067]
["bitfinex","ETHUSD",1749927401423,0.15765627,2511.8,2511.7,4.9967672]
["bitfinex","ETHUSD",1749927402215,0.15765627,2511.8,2511.7,4.1797672]
["bitfinex","ETHUSD",1749927402413,0.15765627,2511.8,2511.7,4.99327823]
["bitfinex","ETHUSD",1749927402600,7.04165627,2511.8,2511.7,4.99327823]
["bitfinex","ETHUSD",1749927402806,7.04165627,2511.8,2511.7,4.9534672]
["bitfinex","ETHUSD",1749927403008,0.15765627,2511.8,2511.7,4.9534672]
["bitfinex","ETHUSD",1749927403207,7.05265627,2511.8,2511.7,4.99327407]
["bitfinex","ETHUSD",1749927403420,7.05265627,2511.8,2511.7,4.9534672]
["bitfinex","ETHUSD",1749927403619,7.05265627,2511.8,2511.7,4.1797672]
["bitfinex","ETHUSD",1749927404001,7.05265627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927404630,7.25105627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927408431,7.25105627,2511.8,2511.1,0.7737]
["bitfinex","ETHUSD",1749927408631,7.79922427,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927408950,7.25105627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927409103,7.25105627,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1749927409445,0.1984,2511.6,2511.5,3.98160987]
["bitfinex","ETHUSD",1749927413826,0.1984,2511.6,2511.1,0.1984]
["bitfinex","ETHUSD",1749927414154,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927414560,12.75847909,2511.6,2511.2,3.98204195]
["bitfinex","ETHUSD",1749927414761,16.54173591,2511.6,2510.8,0.1984]
["bitfinex","ETHUSD",1749927414929,0.1984,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927415136,7.0574,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927416518,7.0574,2511.1,2510.9,3.98260609]
["bitfinex","ETHUSD",1749927416519,7.0574,2511.1,2510.9,3.98256606]
["bitfinex","ETHUSD",1749927416723,7.64783,2511.1,2510.5,3.98327026]
["bitfinex","ETHUSD",1749927417068,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749927418128,6.859,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927418458,7.0574,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927420766,2.7359,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927420951,9.5769,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927421127,0.1984,2511.4,2511.3,3.98197004]
["bitfinex","ETHUSD",1749927421744,7.0374,2511.4,2511.3,3.98197004]
["bitfinex","ETHUSD",1749927423368,0.1984,2511.4,2511.3,3.98197004]
["bitfinex","ETHUSD",1749927423550,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927423757,6.99565627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927425235,6.99065627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927425674,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927425836,6.99065627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927426035,6.98765627,2511.8,2511.7,4.7818672]
["bitfinex","ETHUSD",1749927429587,6.98765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927429764,6.97365627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927430956,7.91697332,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927431256,8.85702923,2511.8,2511.5,3.98162791]
["bitfinex","ETHUSD",1749927431452,0.94331705,2511.7,2511.6,3.98147737]
["bitfinex","ETHUSD",1749927431651,0.94331705,2511.7,2511.4,3.98173162]
["bitfinex","ETHUSD",1749927431858,7.75431705,2511.6,2511.5,3.98157736]
["bitfinex","ETHUSD",1749927432102,0.94331705,2511.6,2511.5,3.98157736]
["bitfinex","ETHUSD",1749927432392,7.75431705,2511.6,2511.5,3.98157736]
["bitfinex","ETHUSD",1749927432768,0.94331705,2511.6,2511.5,14.78699284]
["bitfinex","ETHUSD",1749927432969,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927433190,6.96765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927433692,6.96565627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927434265,7.90926698,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927434490,6.96565627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927435882,7.90934725,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927439499,0.7587,2511.7,2511.6,3.98151671]
["bitfinex","ETHUSD",1749927439690,1.70239098,2511.7,2511.6,3.98151671]
["bitfinex","ETHUSD",1749927439890,7.5507,2511.7,2511.6,3.98151671]
["bitfinex","ETHUSD",1749927440404,0.7587,2511.7,2511.6,3.98151671]
["bitfinex","ETHUSD",1749927440595,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927440793,6.95065627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927441375,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927441570,6.94765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927444682,6.94165627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927445413,6.93765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927448134,6.92865627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927450032,7.71185048,2511.8,2511.2,3.98207599]
["bitfinex","ETHUSD",1749927450194,17.44809337,2511.7,2511.0,0.1984]
["bitfinex","ETHUSD",1749927450392,0.1984,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927450735,6.769,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927451430,7.5841,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1749927451620,7.5841,2511.3,2511.1,3.98231272]
["bitfinex","ETHUSD",1749927452017,7.5841,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927452593,7.5841,2511.3,2510.4,4.80600671]
["bitfinex","ETHUSD",1749927452594,8.45674576,2511.3,2510.4,4.80600671]
["bitfinex","ETHUSD",1749927452937,0.8151,2510.8,2510.3,0.1984]
["bitfinex","ETHUSD",1749927453089,6.764,2510.7,2509.9,1.856]
["bitfinex","ETHUSD",1749927453407,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927453610,6.9684,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927454020,6.9684,2510.2,2509.8,4.1835524]
["bitfinex","ETHUSD",1749927454235,6.77,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927456026,0.1984,2510.1,2509.5,3.98482558]
["bitfinex","ETHUSD",1749927456232,0.7941,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927456819,0.7941,2510.0,2508.9,15.90507342]
["bitfinex","ETHUSD",1749927456820,0.1992,2509.9,2509.0,0.8278]
["bitfinex","ETHUSD",1749927457008,6.762,2509.8,2509.6,3.98454682]
["bitfinex","ETHUSD",1749927457715,6.762,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927457915,0.1992,2509.7,2509.6,3.98462105]
["bitfinex","ETHUSD",1749927458116,0.1992,2509.6,2509.5,3.98480616]
["bitfinex","ETHUSD",1749927459432,3.40651,2510.0,2509.4,3.9849929]
["bitfinex","ETHUSD",1749927459433,0.7941,2510.0,2509.4,3.9849929]
["bitfinex","ETHUSD",1749927459637,0.7941,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927459834,7.5521,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927460039,0.1992,2509.9,2509.7,3.98449877]
["bitfinex","ETHUSD",1749927460332,0.1992,2509.7,2508.8,1.856]
["bitfinex","ETHUSD",1749927460496,13.29920346,2510.0,2509.8,3.98435155]
["bitfinex","ETHUSD",1749927460697,6.758,2509.9,2509.8,3.98435155]
["bitfinex","ETHUSD",1749927460910,8.94932035,2509.9,2509.8,3.98435155]
["bitfinex","ETHUSD",1749927461333,0.1992,2509.8,2509.4,3.98494876]
["bitfinex","ETHUSD",1749927461501,0.8227,2509.7,2509.4,3.98493661]
["bitfinex","ETHUSD",1749927461831,0.1992,2509.4,2509.3,3.98509339]
["bitfinex","ETHUSD",1749927462022,0.8227,2509.3,2509.2,3.98525784]
["bitfinex","ETHUSD",1749927463098,0.1992,2509.4,2509.2,3.98533397]
["bitfinex","ETHUSD",1749927463309,0.8227,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927463510,7.5817,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927464646,0.1992,2509.6,2509.5,3.98477711]
["bitfinex","ETHUSD",1749927464850,7.5817,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927465349,7.5817,2509.7,2509.4,3.98500229]
["bitfinex","ETHUSD",1749927465350,0.1992,2509.6,2509.5,3.98477735]
["bitfinex","ETHUSD",1749927465555,8.52547,2509.7,2509.5,3.98477735]
["bitfinex","ETHUSD",1749927466449,0.1992,2509.5,2509.2,3.9853251]
["bitfinex","ETHUSD",1749927466762,0.1992,2509.5,2509.3,3.98517239]
["bitfinex","ETHUSD",1749927467064,8.52547,2509.7,2509.2,3.98524037]
["bitfinex","ETHUSD",1749927467065,0.1992,2509.3,2509.2,3.98524037]
["bitfinex","ETHUSD",1749927467867,6.9552,2509.3,2509.2,3.98524037]
["bitfinex","ETHUSD",1749927468035,6.9552,2509.3,2508.8,0.1992]
["bitfinex","ETHUSD",1749927468229,6.756,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749927468435,10.0,2509.5,2509.4,3.98486535]
["bitfinex","ETHUSD",1749927468763,16.753,2509.5,2509.4,3.98486535]
["bitfinex","ETHUSD",1749927470054,0.7887,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927470254,0.1992,2509.4,2509.3,3.98516094]
["bitfinex","ETHUSD",1749927470555,1.32667426,2510.3,2509.2,0.831]
["bitfinex","ETHUSD",1749927470556,0.7887,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927470744,16.752,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927471340,0.1992,2509.9,2509.8,3.98429705]
["bitfinex","ETHUSD",1749927471773,6.9522,2509.9,2509.8,3.98429705]
["bitfinex","ETHUSD",1749927472071,6.9512,2509.9,2509.8,3.98429705]
["bitfinex","ETHUSD",1749927472375,6.9512,2509.9,2509.7,3.98448536]
["bitfinex","ETHUSD",1749927472667,7.44712,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1749927472978,0.1992,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927473168,6.9482,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927473467,1.831,2510.1,2510.0,3.98392876]
["bitfinex","ETHUSD",1749927473668,8.578,2510.1,2510.0,3.98392876]
["bitfinex","ETHUSD",1749927476049,0.1992,2510.0,2509.9,3.98413575]
["bitfinex","ETHUSD",1749927476255,6.747,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927476464,7.97634441,2510.1,2509.9,3.98419449]
["bitfinex","ETHUSD",1749927476766,7.97634441,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927477380,0.1992,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927477554,6.747,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927478392,1.831,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927478686,6.747,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927478888,10.38905616,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927479053,7.79,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927479452,14.537,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927481268,0.94049503,2510.6,2510.5,0.8065]
["bitfinex","ETHUSD",1749927481466,0.94049503,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749927481678,0.1984,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749927481887,0.94049503,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1749927481888,0.94294734,2511.4,2511.1,4.7888185]
["bitfinex","ETHUSD",1749927482064,7.68994734,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927482264,6.747,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927482466,12.82055627,2511.8,2511.1,4.7888185]
["bitfinex","ETHUSD",1749927482467,0.94294734,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927482670,6.747,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927483262,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927483572,16.747,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927484388,5.42575948,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927484389,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927484556,7.10305627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927487272,7.10305627,2511.8,2511.4,3.98170782]
["bitfinex","ETHUSD",1749927487473,8.54764048,2511.8,2511.1,0.8065]
["bitfinex","ETHUSD",1749927487677,0.1984,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1749927487877,6.745,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927488386,0.1984,2511.4,2511.3,3.98194229]
["bitfinex","ETHUSD",1749927488586,11.76269346,2511.4,2510.7,0.9784]
["bitfinex","ETHUSD",1749927488898,8.26784,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927489605,0.1984,2511.4,2511.3,3.98192936]
["bitfinex","ETHUSD",1749927489799,8.26784,2511.5,2511.3,3.98192936]
["bitfinex","ETHUSD",1749927490169,8.26784,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927490799,0.1984,2511.4,2510.7,4.96120151]
["bitfinex","ETHUSD",1749927491105,0.1984,2511.2,2510.9,3.98249946]
["bitfinex","ETHUSD",1749927491288,6.744,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927492001,6.744,2511.1,2510.9,3.98254786]
["bitfinex","ETHUSD",1749927492185,1.0216,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749927494979,1.0216,2511.0,2510.8,3.98266225]
["bitfinex","ETHUSD",1749927495175,2.93918935,2511.0,2510.8,3.98266225]
["bitfinex","ETHUSD",1749927495497,2.93918935,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749927495797,10.8232,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927496000,19.3972,2511.3,2511.1,3.9822375]
["bitfinex","ETHUSD",1749927496563,0.69434,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927496802,2.81085627,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927497010,2.81085627,2511.8,2510.7,1.04812545]
["bitfinex","ETHUSD",1749927497011,2.81085627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927497205,10.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927497502,6.90165627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927497917,16.90165627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927498208,6.90165627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927499383,9.59773982,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927501696,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927502404,0.9977,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927503308,12.56199346,2511.7,2510.9,3.98262798]
["bitfinex","ETHUSD",1749927503631,12.56199346,2511.7,2510.8,0.7974]
["bitfinex","ETHUSD",1749927503632,0.1984,2511.5,2511.4,3.98171937]
["bitfinex","ETHUSD",1749927503784,0.1984,2511.4,2510.8,0.7974]
["bitfinex","ETHUSD",1749927503988,6.742,2511.3,2510.8,0.7974]
["bitfinex","ETHUSD",1749927504461,6.742,2511.3,2510.5,0.1984]
["bitfinex","ETHUSD",1749927504643,0.1984,2510.9,2510.4,0.1984]
["bitfinex","ETHUSD",1749927504847,18.30629346,2510.8,2510.2,0.7974]
["bitfinex","ETHUSD",1749927505013,0.1984,2510.4,2509.9,0.9966]
["bitfinex","ETHUSD",1749927505217,6.742,2510.3,2510.2,3.98365468]
["bitfinex","ETHUSD",1749927506553,0.1984,2510.2,2509.7,4.18371493]
["bitfinex","ETHUSD",1749927506725,0.1984,2510.2,2510.1,3.98379933]
["bitfinex","ETHUSD",1749927506923,8.568,2510.3,2510.1,3.98379933]
["bitfinex","ETHUSD",1749927507259,20.58122935,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927507460,6.743,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927507618,0.1984,2510.2,2509.6,0.766]
["bitfinex","ETHUSD",1749927507817,6.743,2510.3,2510.0,3.98398399]
["bitfinex","ETHUSD",1749927508117,6.743,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927508336,6.743,2510.3,2510.1,3.98383067]
["bitfinex","ETHUSD",1749927508567,0.1984,2510.1,2509.8,3.98427059]
["bitfinex","ETHUSD",1749927508854,6.743,2510.0,2509.9,3.98421098]
["bitfinex","ETHUSD",1749927509050,6.743,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927510942,6.693,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927512027,6.693,2510.0,2509.7,3.98441404]
["bitfinex","ETHUSD",1749927512028,0.1992,2509.9,2509.7,3.98441404]
["bitfinex","ETHUSD",1749927512393,0.1992,2509.7,2509.6,3.98461155]
["bitfinex","ETHUSD",1749927512664,6.744,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1749927512832,7.5063,2509.7,2509.5,3.9848262]
["bitfinex","ETHUSD",1749927513034,7.5063,2509.7,2509.4,3.98491261]
["bitfinex","ETHUSD",1749927513729,10.0,2509.6,2509.4,3.98491261]
["bitfinex","ETHUSD",1749927513931,0.1992,2509.4,2509.3,3.9851511]
["bitfinex","ETHUSD",1749927514164,6.9432,2509.4,2509.2,3.98525685]
["bitfinex","ETHUSD",1749927514387,0.1992,2509.2,2509.1,3.98539903]
["bitfinex","ETHUSD",1749927515571,1.23922,2509.9,2509.1,3.98539903]
["bitfinex","ETHUSD",1749927515572,1.826,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749927515773,10.0,2510.1,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927516075,8.72936372,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927516076,7.79,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927516259,14.534,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927516461,10.0,2510.1,2510.0,3.98393001]
["bitfinex","ETHUSD",1749927518975,10.0,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927518976,0.1992,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927519174,0.7492,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927519409,17.4932,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927519588,16.9432,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927519745,6.9432,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927521262,9.59912,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927521975,9.59912,2510.0,2509.6,3.98465723]
["bitfinex","ETHUSD",1749927522154,9.39992,2510.0,2509.8,3.98425506]
["bitfinex","ETHUSD",1749927522349,9.39992,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927522585,6.744,2510.0,2509.4,0.1992]
["bitfinex","ETHUSD",1749927522785,6.744,2510.0,2509.7,3.98442137]
["bitfinex","ETHUSD",1749927522967,6.744,2510.0,2509.8,3.98436472]
["bitfinex","ETHUSD",1749927523399,17.79,2510.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927523573,6.744,2510.1,2510.0,3.98398623]
["bitfinex","ETHUSD",1749927523774,18.34,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927523975,25.084,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927524186,25.084,2510.2,2510.0,3.98401162]
["bitfinex","ETHUSD",1749927524594,25.084,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927524871,25.084,2510.2,2510.0,3.98401001]
["bitfinex","ETHUSD",1749927525512,0.1992,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927525700,6.9442,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927526575,6.8942,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927526775,0.1492,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927526975,6.8932,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927528792,0.1492,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927529000,6.8932,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927529487,16.8932,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927529818,10.0,2509.9,2509.8,3.98424689]
["bitfinex","ETHUSD",1749927532214,16.744,2509.9,2509.8,3.98424689]
["bitfinex","ETHUSD",1749927535116,7.79,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927535588,14.534,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927536134,7.79,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927536311,7.79,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927536480,8.42140444,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927536677,0.94607241,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927536883,7.69007241,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927537110,17.69007241,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927537511,10.94607241,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927537720,17.68907241,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927538314,16.743,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927538920,10.1984,2511.0,2510.4,1.0102]
["bitfinex","ETHUSD",1749927539093,6.9414,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749927540330,8.72995816,2510.9,2510.4,0.8118]
["bitfinex","ETHUSD",1749927540630,0.1984,2510.7,2510.6,3.98299312]
["bitfinex","ETHUSD",1749927540826,6.9404,2510.7,2510.6,3.98299312]
["bitfinex","ETHUSD",1749927541784,6.9404,2510.7,2510.2,0.1984]
["bitfinex","ETHUSD",1749927541984,6.9404,2510.7,2510.1,0.7845]
["bitfinex","ETHUSD",1749927541985,0.1984,2510.4,2510.1,0.7845]
["bitfinex","ETHUSD",1749927542232,0.1984,2510.4,2509.9,0.7845]
["bitfinex","ETHUSD",1749927542233,6.742,2510.3,2509.9,0.7845]
["bitfinex","ETHUSD",1749927542537,0.1992,2510.0,2509.9,4.76860688]
["bitfinex","ETHUSD",1749927542702,6.9412,2510.0,2509.9,3.98410688]
["bitfinex","ETHUSD",1749927546322,6.9402,2510.0,2509.9,3.98410688]
["bitfinex","ETHUSD",1749927549409,6.9402,2510.0,2509.8,3.9843]
["bitfinex","ETHUSD",1749927549638,16.741,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749927550352,16.741,2510.0,2509.8,3.9843761]
["bitfinex","ETHUSD",1749927550353,0.1992,2509.9,2509.7,3.98449363]
["bitfinex","ETHUSD",1749927550559,0.986,2509.9,2509.7,3.98449363]
["bitfinex","ETHUSD",1749927550760,0.7868,2509.9,2509.7,3.98449363]
["bitfinex","ETHUSD",1749927551155,0.1992,2509.7,2509.6,3.9846312]
["bitfinex","ETHUSD",1749927551315,6.741,2509.7,2509.6,3.9846312]
["bitfinex","ETHUSD",1749927551719,16.741,2509.7,2509.6,3.9846312]
["bitfinex","ETHUSD",1749927552013,8.34,2510.2,2509.6,3.9846312]
["bitfinex","ETHUSD",1749927552014,17.79,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927552217,24.531,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927552553,17.79,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927552854,24.531,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927553259,14.531,2510.2,2510.0,3.98397161]
["bitfinex","ETHUSD",1749927553444,14.531,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927555327,14.531,2510.2,2510.0,3.98399576]
["bitfinex","ETHUSD",1749927555549,0.1984,2510.1,2510.0,3.98399576]
["bitfinex","ETHUSD",1749927555717,0.1984,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927556319,16.9394,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927557154,6.9394,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927559644,16.9394,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927559847,10.0,2510.0,2509.5,0.1992]
["bitfinex","ETHUSD",1749927560032,19.50675309,2510.1,2509.5,0.1992]
["bitfinex","ETHUSD",1749927560033,6.9392,2509.9,2509.8,3.98430491]
["bitfinex","ETHUSD",1749927560361,6.74,2509.9,2509.8,3.98430491]
["bitfinex","ETHUSD",1749927560726,6.9392,2509.9,2509.8,3.98430491]
["bitfinex","ETHUSD",1749927561463,0.1992,2509.9,2509.8,3.98430491]
["bitfinex","ETHUSD",1749927561664,7.79,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927561961,24.53,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927562162,24.53,2510.2,2509.9,3.98417059]
["bitfinex","ETHUSD",1749927562163,10.1984,2510.1,2509.9,3.98417059]
["bitfinex","ETHUSD",1749927562368,16.74,2510.0,2509.9,3.98417059]
["bitfinex","ETHUSD",1749927562862,0.1984,2510.1,2509.9,3.98417059]
["bitfinex","ETHUSD",1749927562863,0.20815251,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927563026,7.89274044,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927563223,7.89274044,2511.2,2510.7,0.7754]
["bitfinex","ETHUSD",1749927563224,7.62665844,2511.2,2510.7,0.7754]
["bitfinex","ETHUSD",1749927563419,21.56429346,2511.1,2510.7,4.7582759]
["bitfinex","ETHUSD",1749927563643,21.56429346,2511.1,2510.0,5.80692802]
["bitfinex","ETHUSD",1749927563644,21.56429346,2511.1,2510.4,0.7754]
["bitfinex","ETHUSD",1749927563963,10.0,2510.7,2509.8,0.7754]
["bitfinex","ETHUSD",1749927564267,16.74,2510.6,2510.5,3.98315426]
["bitfinex","ETHUSD",1749927564424,19.88528935,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749927566781,0.7799,2511.0,2510.3,0.7596]
["bitfinex","ETHUSD",1749927566952,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749927567267,28.85429346,2511.0,2510.8,3.98277818]
["bitfinex","ETHUSD",1749927567428,13.75881188,2510.9,2510.8,3.98277818]
["bitfinex","ETHUSD",1749927568141,14.70302383,2510.9,2510.8,3.98277818]
["bitfinex","ETHUSD",1749927569369,10.0,2510.9,2510.8,3.98277818]
["bitfinex","ETHUSD",1749927570572,11.72410355,2510.9,2510.8,3.98277818]
["bitfinex","ETHUSD",1749927570794,10.0,2510.9,2510.8,3.98277818]
["bitfinex","ETHUSD",1749927570989,16.739,2510.9,2510.8,3.98277818]
["bitfinex","ETHUSD",1749927572860,10.0,2510.9,2510.8,3.98277818]
["bitfinex","ETHUSD",1749927573081,7.79,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927573248,1.17224399,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927573449,17.91124399,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927573835,0.97384399,2511.3,2511.2,4.76415992]
["bitfinex","ETHUSD",1749927574035,0.47197195,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927574036,0.67037195,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927574251,0.47197195,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927574464,7.21097195,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927576933,0.47197195,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927577138,7.20997195,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927577598,0.47197195,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927577888,0.15765627,2511.8,2511.7,4.7315672]
["bitfinex","ETHUSD",1749927578056,6.89465627,2511.8,2511.7,4.7315672]
["bitfinex","ETHUSD",1749927581181,6.89465627,2511.8,2511.6,0.1984]
["bitfinex","ETHUSD",1749927581385,6.89465627,2511.8,2511.4,0.7502]
["bitfinex","ETHUSD",1749927581386,19.16987773,2511.8,2511.4,0.7502]
["bitfinex","ETHUSD",1749927581602,19.16987773,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927582244,19.16987773,2511.8,2511.6,3.98145565]
["bitfinex","ETHUSD",1749927582397,1.93845014,2511.7,2511.3,3.98190025]
["bitfinex","ETHUSD",1749927582596,11.56429346,2511.5,2510.9,3.98259608]
["bitfinex","ETHUSD",1749927582798,6.736,2511.4,2510.8,0.7502]
["bitfinex","ETHUSD",1749927583002,6.736,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927583203,8.56602935,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927583804,6.736,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927584036,1.822,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927584195,12.42097971,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927584397,8.558,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927585115,12.42097971,2511.7,2511.5,3.98161793]
["bitfinex","ETHUSD",1749927585310,12.42097971,2511.7,2510.8,0.7502]
["bitfinex","ETHUSD",1749927585311,14.79297971,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927585515,2.97097971,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927585701,11.52897971,2511.7,2511.5,3.98157307]
["bitfinex","ETHUSD",1749927585914,11.52897971,2511.7,2511.3,3.98194454]
["bitfinex","ETHUSD",1749927585915,11.52897971,2511.7,2511.4,3.98175808]
["bitfinex","ETHUSD",1749927587233,2.42097971,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927587434,6.736,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927588009,0.48252957,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927588202,17.21852957,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927590240,16.736,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927591441,6.736,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927592726,0.8271,2511.6,2511.3,3.98184756]
["bitfinex","ETHUSD",1749927592927,6.736,2511.5,2510.9,4.7663169]
["bitfinex","ETHUSD",1749927593103,6.736,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927595311,0.1984,2511.4,2511.3,3.98192824]
["bitfinex","ETHUSD",1749927595503,6.736,2511.5,2511.3,3.98192824]
["bitfinex","ETHUSD",1749927595707,0.1984,2511.3,2511.1,3.98228776]
["bitfinex","ETHUSD",1749927595906,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927596157,6.9334,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927600320,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927600521,6.9334,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927600722,6.735,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927601441,1.10357472,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927601650,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927601841,6.89265627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927602035,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927602353,6.89265627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927603214,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927603551,6.89265627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927603847,0.15765627,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927604021,6.89265627,2511.8,2511.7,4.9978672]
["bitfinex","ETHUSD",1749927604212,0.15765627,2511.8,2511.7,4.9978672]
["bitfinex","ETHUSD",1749927604612,6.89265627,2511.8,2511.7,15.03767273]
["bitfinex","ETHUSD",1749927604823,6.89265627,2511.8,2511.7,14.9978672]
["bitfinex","ETHUSD",1749927604824,0.15765627,2511.8,2511.7,14.9978672]
["bitfinex","ETHUSD",1749927605033,6.89165627,2511.8,2511.7,14.9978672]
["bitfinex","ETHUSD",1749927606357,0.2146237,2511.9,2511.7,14.9978672]
["bitfinex","ETHUSD",1749927606563,0.2146237,2511.9,2511.8,14.81601133]
["bitfinex","ETHUSD",1749927606761,0.2146237,2511.9,2511.8,15.32620869]
["bitfinex","ETHUSD",1749927607478,11.56429346,2513.2,2512.6,0.795]
["bitfinex","ETHUSD",1749927607621,11.56429346,2513.2,2512.3,3.9802799]
["bitfinex","ETHUSD",1749927607622,11.56429346,2512.9,2512.3,14.77538525]
["bitfinex","ETHUSD",1749927607820,8.0639,2513.1,2512.4,10.0]
["bitfinex","ETHUSD",1749927608026,19.62819346,2513.1,2512.8,3.97960937]
["bitfinex","ETHUSD",1749927608533,19.62819346,2513.1,2512.7,3.97978116]
["bitfinex","ETHUSD",1749927608739,19.62819346,2513.1,2512.8,3.97961848]
["bitfinex","ETHUSD",1749927609056,2.14128993,2513.0,2512.5,3.97995949]
["bitfinex","ETHUSD",1749927609217,11.56429346,2512.8,2512.1,13.98058979]
["bitfinex","ETHUSD",1749927609417,7.5129,2512.7,2512.4,3.98017723]
["bitfinex","ETHUSD",1749927609623,7.5129,2512.7,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927609825,7.5129,2512.7,2512.5,3.97997904]
["bitfinex","ETHUSD",1749927610025,1.90771935,2512.6,2512.5,3.97997904]
["bitfinex","ETHUSD",1749927610427,1.90771935,2512.6,2512.3,3.98033134]
["bitfinex","ETHUSD",1749927610662,11.56429346,2512.5,2512.3,3.98035288]
["bitfinex","ETHUSD",1749927611365,11.56429346,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749927611664,11.90771935,2512.6,2512.4,3.98016719]
["bitfinex","ETHUSD",1749927611864,18.00076194,2512.5,2512.4,3.98016719]
["bitfinex","ETHUSD",1749927612169,18.75286194,2512.5,2512.1,3.98064919]
["bitfinex","ETHUSD",1749927612366,11.56429346,2512.4,2512.1,3.98064919]
["bitfinex","ETHUSD",1749927612874,0.55,2512.3,2512.1,3.98064919]
["bitfinex","ETHUSD",1749927613057,0.55,2512.3,2512.0,3.98079719]
["bitfinex","ETHUSD",1749927613256,10.0,2512.2,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927613433,3.63671554,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927613434,6.732,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927617484,6.732,2512.1,2511.4,3.98172471]
["bitfinex","ETHUSD",1749927617485,0.7521,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749927617682,1.57158999,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1749927617683,2.6364,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1749927617992,2.22644,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927618209,13.23263809,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927618344,17.5474,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927618746,18.0974,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927619003,10.8154,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927619161,16.731,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927619501,6.731,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927619819,17.281,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927620383,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927620751,16.93894657,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927621124,6.93894657,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927622455,0.20794657,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927622796,6.731,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927622948,6.731,2513.2,2513.1,4.76454925]
["bitfinex","ETHUSD",1749927623155,7.79,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749927623349,14.52,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749927626317,6.73,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749927626814,7.5227,2513.3,2513.1,3.97914295]
["bitfinex","ETHUSD",1749927627118,7.5227,2513.3,2512.7,3.97975642]
["bitfinex","ETHUSD",1749927627119,0.1984,2513.2,2513.0,3.97927727]
["bitfinex","ETHUSD",1749927627433,6.729,2513.1,2513.0,3.97927727]
["bitfinex","ETHUSD",1749927627617,0.1984,2513.0,2512.8,3.9795088]
["bitfinex","ETHUSD",1749927627827,0.1984,2513.0,2512.0,0.1984]
["bitfinex","ETHUSD",1749927627828,0.7927,2512.6,2512.0,0.1984]
["bitfinex","ETHUSD",1749927627963,0.7927,2512.6,2511.9,0.7786]
["bitfinex","ETHUSD",1749927627964,11.56429346,2512.1,2511.9,3.98095129]
["bitfinex","ETHUSD",1749927628317,13.98017929,2512.5,2511.7,0.1984]
["bitfinex","ETHUSD",1749927628318,0.1984,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1749927628467,0.1984,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927628786,6.9274,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927628986,7.62014,2512.2,2511.7,0.1984]
["bitfinex","ETHUSD",1749927629199,0.1984,2511.9,2511.8,3.98120342]
["bitfinex","ETHUSD",1749927629409,6.9274,2511.9,2511.8,3.98120342]
["bitfinex","ETHUSD",1749927630508,0.1984,2511.9,2511.8,3.98120342]
["bitfinex","ETHUSD",1749927630664,6.9274,2511.9,2511.7,3.98132643]
["bitfinex","ETHUSD",1749927630864,6.729,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749927631071,6.729,2511.9,2511.7,3.98130271]
["bitfinex","ETHUSD",1749927631704,0.1984,2511.7,2511.6,3.9815216]
["bitfinex","ETHUSD",1749927631904,0.1984,2511.7,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927631905,11.76269346,2511.7,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927632110,0.1984,2511.5,2511.0,0.977]
["bitfinex","ETHUSD",1749927632399,0.1984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927632910,6.729,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927633090,6.729,2511.5,2511.4,4.76044279]
["bitfinex","ETHUSD",1749927633495,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927633680,16.9274,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927634106,10.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927634318,16.9274,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927635682,7.79,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927636016,10.1984,2512.1,2511.7,3.98129851]
["bitfinex","ETHUSD",1749927636315,18.29429346,2512.0,2511.8,3.98120282]
["bitfinex","ETHUSD",1749927637074,0.1984,2511.8,2511.6,3.98143945]
["bitfinex","ETHUSD",1749927637273,6.73,2511.7,2511.6,3.98143945]
["bitfinex","ETHUSD",1749927637794,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927637992,6.9284,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927641336,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927641541,6.9284,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927642615,6.9284,2511.8,2511.6,3.98144255]
["bitfinex","ETHUSD",1749927642939,6.9284,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927643640,16.9284,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927643839,0.8204,2511.7,2511.5,3.98165496]
["bitfinex","ETHUSD",1749927644040,6.729,2511.6,2511.3,3.98195558]
["bitfinex","ETHUSD",1749927644225,11.76269346,2511.4,2511.3,3.98193067]
["bitfinex","ETHUSD",1749927644427,18.49269346,2511.4,2511.3,3.98193067]
["bitfinex","ETHUSD",1749927644645,6.9284,2511.4,2511.3,3.98193067]
["bitfinex","ETHUSD",1749927644948,0.8204,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927645236,11.82,2511.9,2511.8,3.98118404]
["bitfinex","ETHUSD",1749927645427,18.55,2511.9,2511.8,3.98118404]
["bitfinex","ETHUSD",1749927645738,12.38469346,2512.0,2511.8,3.98118404]
["bitfinex","ETHUSD",1749927645739,0.8204,2512.0,2511.8,3.98118404]
["bitfinex","ETHUSD",1749927645911,1.82,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927646100,8.549,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927646301,18.549,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927646840,18.549,2512.1,2511.9,3.98095063]
["bitfinex","ETHUSD",1749927647013,11.56429346,2512.0,2511.9,3.98090068]
["bitfinex","ETHUSD",1749927647626,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927648127,16.729,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927649418,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927649644,16.729,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927650693,0.1984,2512.0,2511.5,1.0283]
["bitfinex","ETHUSD",1749927650853,6.729,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749927651172,0.1984,2511.8,2511.3,0.1984]
["bitfinex","ETHUSD",1749927651384,10.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927651582,16.9274,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927651738,6.9274,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927651942,6.9274,2511.8,2511.6,3.9814961]
["bitfinex","ETHUSD",1749927652269,6.9274,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927652270,11.56429346,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927652786,6.9274,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927653142,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927653481,6.9274,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927656210,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927656388,6.9264,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927657359,8.67315604,2511.8,2511.6,3.98144147]
["bitfinex","ETHUSD",1749927657560,19.74814495,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927657924,10.94871823,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927658205,16.9264,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927658403,10.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927658715,17.8752149,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927660308,1.1472149,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927660621,6.728,2511.8,2511.7,4.7355672]
["bitfinex","ETHUSD",1749927661708,8.588,2512.3,2511.7,4.7355672]
["bitfinex","ETHUSD",1749927661709,7.9884,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749927661861,14.518,2512.3,2512.2,4.73477479]
["bitfinex","ETHUSD",1749927664801,14.518,2512.3,2512.1,3.98070316]
["bitfinex","ETHUSD",1749927664802,16.78764,2512.3,2512.1,3.98066412]
["bitfinex","ETHUSD",1749927664977,21.76269346,2512.2,2512.1,3.98066412]
["bitfinex","ETHUSD",1749927665191,11.14607581,2512.2,2512.1,3.98066412]
["bitfinex","ETHUSD",1749927665721,2.12158999,2512.7,2512.1,3.98066412]
["bitfinex","ETHUSD",1749927665722,0.94767581,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749927665883,6.726,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749927666884,1.14608038,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927667084,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927667327,2.6359,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1749927667328,0.94768038,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749927667468,6.726,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749927667670,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927667874,0.94768038,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749927668111,1.433956,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927668322,7.41067562,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927670324,6.9244,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927670838,0.8179,2513.1,2512.8,3.97953442]
["bitfinex","ETHUSD",1749927671005,0.1984,2512.9,2512.7,3.97974167]
["bitfinex","ETHUSD",1749927671204,0.1984,2512.9,2512.8,3.97947458]
["bitfinex","ETHUSD",1749927671444,6.9234,2512.9,2512.8,3.97947458]
["bitfinex","ETHUSD",1749927671906,22.11429346,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749927672100,28.83829346,2513.3,2513.1,3.97906159]
["bitfinex","ETHUSD",1749927672306,31.11829084,2513.3,2512.9,3.97942101]
["bitfinex","ETHUSD",1749927672624,0.1984,2513.0,2512.9,3.97932906]
["bitfinex","ETHUSD",1749927672842,6.9224,2513.0,2512.9,3.97932906]
["bitfinex","ETHUSD",1749927673197,18.48669346,2513.0,2512.8,3.97954237]
["bitfinex","ETHUSD",1749927673417,18.28829346,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927674012,18.28829346,2513.0,2512.4,4.94323739]
["bitfinex","ETHUSD",1749927674196,0.8143,2512.9,2512.4,0.7646]
["bitfinex","ETHUSD",1749927674390,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927674627,0.1984,2512.7,2512.6,14.78264109]
["bitfinex","ETHUSD",1749927674834,6.724,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749927675007,0.395748,2514.1,2513.9,3.97781428]
["bitfinex","ETHUSD",1749927675207,16.724,2514.0,2513.9,3.97781428]
["bitfinex","ETHUSD",1749927675593,10.0,2514.0,2513.9,3.97781428]
["bitfinex","ETHUSD",1749927676409,12.37859346,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749927676701,0.8143,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749927676897,7.5373,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749927677097,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927677400,6.9376237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927677837,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927678043,0.2146237,2514.4,2514.3,4.76265012]
["bitfinex","ETHUSD",1749927678336,6.9366237,2514.4,2514.3,4.76265012]
["bitfinex","ETHUSD",1749927680541,6.9356237,2514.4,2514.3,4.76265012]
["bitfinex","ETHUSD",1749927681656,0.2146237,2514.4,2514.3,4.76265012]
["bitfinex","ETHUSD",1749927681844,6.9356237,2514.4,2514.3,4.76265012]
["bitfinex","ETHUSD",1749927683357,0.2146237,2514.4,2514.3,4.76265012]
["bitfinex","ETHUSD",1749927683564,6.9346237,2514.4,2514.3,4.76265012]
["bitfinex","ETHUSD",1749927684360,0.8112,2514.3,2513.8,0.7714]
["bitfinex","ETHUSD",1749927684531,0.8112,2514.3,2513.2,3.97886057]
["bitfinex","ETHUSD",1749927684532,11.56429346,2514.0,2513.4,4.7500592]
["bitfinex","ETHUSD",1749927684730,6.72,2513.9,2513.7,3.97807428]
["bitfinex","ETHUSD",1749927684917,6.72,2513.9,2513.7,3.97811745]
["bitfinex","ETHUSD",1749927685121,6.72,2513.9,2513.6,3.97828626]
["bitfinex","ETHUSD",1749927685326,1.0096,2513.8,2513.6,3.97828626]
["bitfinex","ETHUSD",1749927685555,1.0096,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1749927685556,11.56429346,2513.7,2513.1,0.7714]
["bitfinex","ETHUSD",1749927685754,30.0,2513.6,2513.1,3.97904119]
["bitfinex","ETHUSD",1749927685936,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927687364,0.1984,2513.2,2513.0,3.97928714]
["bitfinex","ETHUSD",1749927687365,6.719,2513.2,2513.0,3.97928714]
["bitfinex","ETHUSD",1749927687544,6.719,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927688760,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927688961,6.9174,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927689688,6.9184,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927689977,6.72,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927691146,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927691350,6.9184,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927691529,6.72,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927691727,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749927691960,6.9184,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927692148,0.7686,2513.8,2513.5,3.97848933]
["bitfinex","ETHUSD",1749927692352,0.1984,2513.6,2513.5,3.97848933]
["bitfinex","ETHUSD",1749927693793,0.7686,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927694097,0.1984,2513.6,2513.5,3.97844076]
["bitfinex","ETHUSD",1749927694271,0.1984,2513.6,2513.4,3.97859141]
["bitfinex","ETHUSD",1749927694473,6.719,2513.5,2512.8,4.79629965]
["bitfinex","ETHUSD",1749927694659,0.1984,2513.2,2513.1,3.97906581]
["bitfinex","ETHUSD",1749927696295,1.814,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927696497,8.533,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927696660,6.719,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927697060,0.7542,2513.7,2513.5,3.97841201]
["bitfinex","ETHUSD",1749927697284,6.719,2513.6,2513.5,3.97841201]
["bitfinex","ETHUSD",1749927697593,0.1984,2513.5,2513.4,3.97864733]
["bitfinex","ETHUSD",1749927697900,6.719,2513.6,2513.4,3.97864733]
["bitfinex","ETHUSD",1749927698059,6.719,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749927698262,0.1984,2513.4,2513.1,3.97900643]
["bitfinex","ETHUSD",1749927698491,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927698715,7.66225793,2513.6,2513.4,3.97864471]
["bitfinex","ETHUSD",1749927698865,10.79544765,2513.6,2513.3,3.97875481]
["bitfinex","ETHUSD",1749927699377,10.79544765,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927699581,10.79544765,2513.6,2513.4,3.97866297]
["bitfinex","ETHUSD",1749927699905,0.1984,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749927700064,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927700291,6.9174,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927704393,6.9174,2513.2,2513.0,3.97922294]
["bitfinex","ETHUSD",1749927704594,3.96388972,2513.6,2512.9,0.8115]
["bitfinex","ETHUSD",1749927704805,0.94416428,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749927705010,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749927705218,16.719,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749927705424,10.1984,2513.6,2513.0,4.1777076]
["bitfinex","ETHUSD",1749927705603,10.1984,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927705604,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927705810,6.9174,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927706034,0.8307,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927706332,7.5497,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927706493,0.8307,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927706695,3.52607573,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749927707011,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749927707199,16.719,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749927707397,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927707614,6.9336237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927707897,16.9336237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927708093,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927708293,6.9336237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927709047,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927709213,6.9336237,2514.4,2514.3,4.01701843]
["bitfinex","ETHUSD",1749927709413,6.9336237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927710007,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927710210,6.9326237,2514.4,2514.3,4.01701748]
["bitfinex","ETHUSD",1749927710429,6.9326237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927714861,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927715165,6.9316237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927716168,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927716364,0.2146237,2514.4,2514.3,4.01701676]
["bitfinex","ETHUSD",1749927716526,6.9306237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927718666,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927718869,0.2146237,2514.4,2514.3,4.01701662]
["bitfinex","ETHUSD",1749927719066,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927719281,6.9306237,2514.4,2514.3,4.80085012]
["bitfinex","ETHUSD",1749927719482,0.2146237,2514.4,2514.3,4.80085012]
["bitfinex","ETHUSD",1749927719683,6.9306237,2514.4,2514.3,4.80085012]
["bitfinex","ETHUSD",1749927724375,6.9306237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927725373,6.9306237,2514.4,2514.0,3.97757677]
["bitfinex","ETHUSD",1749927725577,7.1290237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927726102,0.7651,2514.3,2514.1,3.97753369]
["bitfinex","ETHUSD",1749927726265,0.7651,2514.3,2513.4,3.97853919]
["bitfinex","ETHUSD",1749927726266,0.7651,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927726466,7.4791,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927727608,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927727792,7.1270237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927728467,0.4130237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927728669,6.9286237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927729868,0.2146237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927730069,6.9286237,2514.4,2514.3,4.2154171]
["bitfinex","ETHUSD",1749927730267,6.9286237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927730506,6.9286237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927731315,7.7232237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927733667,6.9286237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927736781,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927736987,6.9286237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927737574,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927737778,6.9276237,2514.4,2514.3,4.8298148]
["bitfinex","ETHUSD",1749927737987,6.9276237,2514.4,2514.3,4.79005012]
["bitfinex","ETHUSD",1749927739416,6.9276237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927744325,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927744536,6.9276237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927745612,7.7480237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927746176,8.25595668,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927746380,9.20544126,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927747113,2.49244126,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927747271,6.9266237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927747779,7.87587779,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927748602,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927748805,6.9266237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927751404,6.9266237,2514.4,2514.3,4.77315012]
["bitfinex","ETHUSD",1749927751604,6.9266237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927751900,1.65748607,2514.4,2513.6,4.77424842]
["bitfinex","ETHUSD",1749927752250,1.65748607,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927752416,1.16421759,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927752619,7.87633589,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927752810,0.1984,2514.3,2514.1,3.97749765]
["bitfinex","ETHUSD",1749927753009,0.94971219,2514.2,2514.1,3.97749765]
["bitfinex","ETHUSD",1749927753214,0.94971219,2514.2,2514.0,3.97763667]
["bitfinex","ETHUSD",1749927753413,0.94971219,2514.1,2514.0,3.97763667]
["bitfinex","ETHUSD",1749927754017,0.94971219,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749927754313,1.69991219,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749927754525,0.1984,2514.0,2513.9,3.97781038]
["bitfinex","ETHUSD",1749927754724,7.66071219,2514.0,2513.9,3.97781038]
["bitfinex","ETHUSD",1749927755103,7.66071219,2514.0,2513.8,3.97803438]
["bitfinex","ETHUSD",1749927755104,8.85140877,2514.0,2513.8,3.97796667]
["bitfinex","ETHUSD",1749927755303,8.85140877,2514.0,2513.4,0.7959]
["bitfinex","ETHUSD",1749927755304,0.7502,2513.8,2513.6,3.97828715]
["bitfinex","ETHUSD",1749927755548,0.9486,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927755719,0.7502,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749927756042,11.20609014,2513.6,2513.3,3.97873779]
["bitfinex","ETHUSD",1749927756244,2.394,2513.4,2513.2,3.97892418]
["bitfinex","ETHUSD",1749927756455,0.1984,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927756772,7.5096,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927757534,7.5096,2513.0,2512.6,3.97982134]
["bitfinex","ETHUSD",1749927757535,10.6744,2513.0,2512.6,3.97982134]
["bitfinex","ETHUSD",1749927757736,0.7976,2512.7,2512.6,3.97982134]
["bitfinex","ETHUSD",1749927758075,0.7976,2512.7,2512.0,0.7819693]
["bitfinex","ETHUSD",1749927758076,3.1916,2512.7,2512.4,3.98019745]
["bitfinex","ETHUSD",1749927758220,9.106,2512.6,2512.4,3.98016302]
["bitfinex","ETHUSD",1749927758419,6.712,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749927758657,0.7976,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927758856,7.5096,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927759450,0.7976,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927759645,7.5096,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927760025,0.7976,2512.9,2512.8,3.97947224]
["bitfinex","ETHUSD",1749927760224,8.84754,2512.9,2512.5,3.97999994]
["bitfinex","ETHUSD",1749927760474,0.7976,2512.7,2512.2,3.98045927]
["bitfinex","ETHUSD",1749927760631,10.55,2512.8,2512.2,3.98049545]
["bitfinex","ETHUSD",1749927760632,12.11429346,2512.6,2512.2,3.98049545]
["bitfinex","ETHUSD",1749927760817,10.0,2512.4,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927761023,10.0,2512.4,2512.1,3.98070807]
["bitfinex","ETHUSD",1749927761219,1.93206,2512.3,2512.1,3.98070807]
["bitfinex","ETHUSD",1749927761455,1.93206,2512.3,2512.0,3.98955079]
["bitfinex","ETHUSD",1749927761769,1.93206,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749927761968,3.97983619,2512.7,2512.0,3.98945437]
["bitfinex","ETHUSD",1749927761969,0.7976,2513.0,2512.1,0.03980893]
["bitfinex","ETHUSD",1749927762149,0.7976,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927762322,0.7976,2513.4,2512.2,13.396363]
["bitfinex","ETHUSD",1749927762323,30.0,2513.3,2512.2,13.396363]
["bitfinex","ETHUSD",1749927762524,8.81169473,2513.4,2512.4,3.98025792]
["bitfinex","ETHUSD",1749927762770,30.0,2513.3,2512.3,3.98041635]
["bitfinex","ETHUSD",1749927762979,30.0,2513.3,2512.6,3.97988322]
["bitfinex","ETHUSD",1749927763124,10.0,2513.2,2513.0,3.97916787]
["bitfinex","ETHUSD",1749927763321,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927763622,10.0,2513.2,2512.4,3.98025792]
["bitfinex","ETHUSD",1749927763623,2.09869473,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927763822,6.713,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749927764065,0.40234734,2513.6,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927764278,0.7976,2513.7,2513.4,3.9785806]
["bitfinex","ETHUSD",1749927764279,6.713,2513.5,2513.4,3.9785806]
["bitfinex","ETHUSD",1749927764594,7.46406,2513.5,2513.3,3.97874028]
["bitfinex","ETHUSD",1749927764884,22.36189346,2513.4,2512.9,3.9793688]
["bitfinex","ETHUSD",1749927765039,0.55,2513.3,2513.0,3.97929292]
["bitfinex","ETHUSD",1749927765239,0.55,2513.3,2512.5,4.75336016]
["bitfinex","ETHUSD",1749927765240,0.55,2513.3,2513.1,3.97912965]
["bitfinex","ETHUSD",1749927765441,6.713,2513.2,2512.5,4.75325899]
["bitfinex","ETHUSD",1749927765637,6.713,2513.2,2513.0,3.97917704]
["bitfinex","ETHUSD",1749927765874,6.713,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927766886,7.51906,2513.2,2512.9,3.97942995]
["bitfinex","ETHUSD",1749927767388,0.55,2512.9,2511.9,4.78153724]
["bitfinex","ETHUSD",1749927767588,10.55,2512.7,2512.5,3.9800968]
["bitfinex","ETHUSD",1749927768097,10.0,2512.8,2512.4,3.98021859]
["bitfinex","ETHUSD",1749927768273,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749927768650,6.9114,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749927769487,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749927769780,6.9114,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749927770441,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749927770804,6.9124,2512.5,2512.4,4.02005779]
["bitfinex","ETHUSD",1749927770948,6.714,2512.5,2512.4,4.78075792]
["bitfinex","ETHUSD",1749927771142,6.714,2512.5,2512.4,4.9791204]
["bitfinex","ETHUSD",1749927773550,6.714,2512.5,2512.4,3.9802204]
["bitfinex","ETHUSD",1749927774171,0.1984,2512.4,2512.3,3.98033119]
["bitfinex","ETHUSD",1749927774763,30.14049346,2513.0,2512.8,3.97955737]
["bitfinex","ETHUSD",1749927774764,18.5762,2513.0,2512.8,3.97955737]
["bitfinex","ETHUSD",1749927774964,6.714,2512.9,2512.8,3.97955737]
["bitfinex","ETHUSD",1749927775585,18.5762,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927775909,17.79,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927776063,24.504,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927776259,1.57796,2513.5,2512.7,3.9797827]
["bitfinex","ETHUSD",1749927776457,0.8269,2513.5,2512.9,3.97946595]
["bitfinex","ETHUSD",1749927776660,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927776965,6.714,2513.2,2513.1,4.01893578]
["bitfinex","ETHUSD",1749927777160,6.714,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927777692,10.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927777914,6.9124,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927778356,6.9114,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927779487,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927779687,7.79,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749927779886,6.713,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749927780089,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927780532,10.6253,2514.1,2513.9,3.97780886]
["bitfinex","ETHUSD",1749927780670,6.713,2513.8,2513.7,3.97805925]
["bitfinex","ETHUSD",1749927780864,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749927781085,6.9114,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749927781661,3.7728,2513.8,2512.9,0.795]
["bitfinex","ETHUSD",1749927781983,11.56429346,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927782177,18.27629346,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749927782379,2.944,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749927782579,9.656,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749927782902,0.1984,2513.5,2513.4,3.97860029]
["bitfinex","ETHUSD",1749927783102,10.26340948,2513.6,2513.4,3.97860029]
["bitfinex","ETHUSD",1749927783308,6.712,2513.5,2513.4,3.97860029]
["bitfinex","ETHUSD",1749927788143,16.712,2513.5,2512.9,0.795]
["bitfinex","ETHUSD",1749927788299,17.93736556,2513.2,2512.3,3.98027003]
["bitfinex","ETHUSD",1749927788500,0.1984,2512.8,2512.4,0.8161]
["bitfinex","ETHUSD",1749927788816,6.9094,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927789832,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927790043,6.9094,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927794552,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749927795140,10.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749927795347,11.49634096,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749927795917,10.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749927796567,17.261,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749927797064,0.8192,2512.5,2512.3,3.98031894]
["bitfinex","ETHUSD",1749927797231,0.8192,2512.5,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927797435,0.1984,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927797948,6.9094,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927798335,6.9094,2512.3,2512.2,4.7489772]
["bitfinex","ETHUSD",1749927798516,6.9094,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927798716,0.1984,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927799042,6.9094,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927799655,0.1984,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927799861,6.9094,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927801467,7.60034,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927801631,6.9094,2512.3,2512.2,4.7772772]
["bitfinex","ETHUSD",1749927803878,0.1984,2512.3,2512.2,4.7772772]
["bitfinex","ETHUSD",1749927804060,6.9094,2512.3,2512.2,3.9804772]
["bitfinex","ETHUSD",1749927804244,8.2668,2512.3,2512.1,3.98061129]
["bitfinex","ETHUSD",1749927804437,0.69094,2512.2,2512.1,3.98061129]
["bitfinex","ETHUSD",1749927805144,10.69094,2512.2,2512.0,3.98952975]
["bitfinex","ETHUSD",1749927805344,10.69094,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927806063,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927807161,10.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927807683,0.1984,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927807868,6.9094,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927808076,18.231,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927808263,20.53970001,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927808467,17.39500001,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927808876,17.39500001,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927809452,21.10860001,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927809674,16.03590011,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927809874,12.05516686,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927810184,20.04174865,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927810384,17.8690154,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927811487,9.3500154,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927811685,27.8690154,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927812349,10.68400001,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927812701,17.39500001,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927812864,7.39500001,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927816499,8.18220001,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927816698,7.39500001,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927817750,7.39500001,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927817946,9.08686962,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927818175,10.03336573,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927818384,10.03336573,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927818992,8.34149612,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927820782,1.63049612,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927820981,8.34149612,2512.1,2512.0,3.98956101]
["bitfinex","ETHUSD",1749927821498,8.89149612,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927821698,56.06722937,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927821993,60.07307791,2512.1,2512.0,0.0086693]
["bitfinex","ETHUSD",1749927822490,60.07307791,2512.1,2511.1,3.98218896]
["bitfinex","ETHUSD",1749927822491,0.55,2511.5,2511.1,3.98218896]
["bitfinex","ETHUSD",1749927822796,0.55,2511.5,2510.8,3.98270891]
["bitfinex","ETHUSD",1749927822797,0.7484,2511.1,2510.8,3.98270891]
["bitfinex","ETHUSD",1749927823003,0.7484,2510.9,2510.4,0.1984]
["bitfinex","ETHUSD",1749927823206,0.7484,2510.9,2510.2,3.98362069]
["bitfinex","ETHUSD",1749927823207,10.1984,2510.5,2510.2,3.98362069]
["bitfinex","ETHUSD",1749927823359,6.711,2510.4,2510.1,3.98380012]
["bitfinex","ETHUSD",1749927823558,0.55,2510.2,2509.8,3.98428829]
["bitfinex","ETHUSD",1749927823760,0.55,2510.0,2509.7,3.98445558]
["bitfinex","ETHUSD",1749927823971,0.55,2510.2,2509.0,0.8032]
["bitfinex","ETHUSD",1749927823972,0.803,2509.8,2509.0,0.8032]
["bitfinex","ETHUSD",1749927824204,7.4634,2509.7,2509.2,3.98530421]
["bitfinex","ETHUSD",1749927824407,7.6626,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1749927824608,7.6626,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927824780,0.9506,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927824982,0.1992,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927825212,6.711,2509.7,2509.2,4.51097184]
["bitfinex","ETHUSD",1749927825504,6.711,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927826407,7.261,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927826607,0.55,2510.1,2509.7,3.98449049]
["bitfinex","ETHUSD",1749927826792,0.55,2509.8,2509.6,3.98463583]
["bitfinex","ETHUSD",1749927826993,6.711,2509.7,2509.6,3.98463583]
["bitfinex","ETHUSD",1749927827194,6.711,2509.7,2509.4,3.98496778]
["bitfinex","ETHUSD",1749927827506,6.711,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927828302,6.711,2509.7,2508.9,0.1992]
["bitfinex","ETHUSD",1749927828303,0.8017,2509.3,2508.9,0.1992]
["bitfinex","ETHUSD",1749927828482,0.8017,2509.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1749927828483,0.55,2509.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1749927828687,10.99792964,2509.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1749927828688,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749927829011,0.8017,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749927829169,1.3517,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927829371,1.3517,2509.4,2509.2,3.98526818]
["bitfinex","ETHUSD",1749927829372,2.8153,2509.4,2509.2,3.98526818]
["bitfinex","ETHUSD",1749927829573,2.2653,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927829773,8.9923,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927830287,8.1946,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927830677,0.7261,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927830829,17.4561,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927830980,10.7261,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927831186,17.4561,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927831684,2.29172935,2510.0,2508.9,14.14519346]
["bitfinex","ETHUSD",1749927831930,6.729,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749927832115,10.8251,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927832317,18.81861,2510.2,2510.1,3.93390502]
["bitfinex","ETHUSD",1749927832498,1.26351,2510.2,2510.1,3.93390502]
["bitfinex","ETHUSD",1749927832825,1.81,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927832986,8.539,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927833393,18.539,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927833924,0.55,2510.2,2510.1,3.98389163]
["bitfinex","ETHUSD",1749927834101,2.65556617,2510.2,2510.0,3.98397139]
["bitfinex","ETHUSD",1749927834298,12.65556617,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927834690,12.65556617,2510.2,2510.0,3.98400791]
["bitfinex","ETHUSD",1749927834891,12.65556617,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927835492,18.83056617,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927835701,16.722,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927836153,0.8251,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927836357,7.93621172,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927836655,8.48621172,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927836799,9.51613289,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927837228,2.79413289,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927837498,8.48721172,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927839118,8.48521172,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927844575,10.55,2510.4,2509.8,3.98429591]
["bitfinex","ETHUSD",1749927844759,0.1984,2510.2,2510.1,3.9838794]
["bitfinex","ETHUSD",1749927845071,28.82929346,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927845271,31.83364398,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927845471,0.1984,2510.2,2510.1,3.98382809]
["bitfinex","ETHUSD",1749927847117,0.7484,2510.2,2510.1,3.98382809]
["bitfinex","ETHUSD",1749927847452,0.55,2510.1,2510.0,3.98403321]
["bitfinex","ETHUSD",1749927847798,0.1992,2510.0,2509.8,3.98429298]
["bitfinex","ETHUSD",1749927848090,0.1992,2509.8,2509.7,3.98447966]
["bitfinex","ETHUSD",1749927848292,3.39784935,2509.8,2509.7,3.98447966]
["bitfinex","ETHUSD",1749927848496,0.55,2509.6,2509.5,3.98475591]
["bitfinex","ETHUSD",1749927848701,17.265,2509.6,2509.5,3.98475591]
["bitfinex","ETHUSD",1749927849071,17.265,2509.6,2509.4,3.98501609]
["bitfinex","ETHUSD",1749927849072,0.7492,2509.5,2509.4,3.98492938]
["bitfinex","ETHUSD",1749927850194,10.7492,2509.5,2508.9,0.7852]
["bitfinex","ETHUSD",1749927850395,0.1992,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749927850702,6.9142,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749927851928,9.22896181,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749927852129,21.30828734,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749927852985,1.14626181,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749927853186,7.86226181,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749927853596,0.55,2509.0,2508.1,4.78023514]
["bitfinex","ETHUSD",1749927853796,11.0406249,2508.8,2508.2,3.98692289]
["bitfinex","ETHUSD",1749927854006,7.66306181,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749927854209,0.55,2508.6,2508.5,3.98634719]
["bitfinex","ETHUSD",1749927854433,0.94706181,2508.6,2508.5,3.98634719]
["bitfinex","ETHUSD",1749927854657,7.79,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927854837,6.736,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927855139,6.737,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749927855643,1.3677,2509.6,2509.0,0.7933]
["bitfinex","ETHUSD",1749927855812,10.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927856035,16.74,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927856243,16.739,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927856621,1.5814804,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749927856822,6.741,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749927857022,0.7512,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927857253,1.5814804,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927857456,8.556,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927857669,18.556,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927857868,1.5814804,2510.6,2509.9,3.984207]
["bitfinex","ETHUSD",1749927858159,6.742,2510.5,2509.9,3.98410269]
["bitfinex","ETHUSD",1749927858350,6.742,2510.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1749927858527,19.3714804,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749927858727,19.3714804,2510.8,2509.8,0.8046]
["bitfinex","ETHUSD",1749927858728,10.0,2510.7,2509.8,4.788853]
["bitfinex","ETHUSD",1749927859164,10.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927859461,0.55,2510.7,2509.8,0.8046]
["bitfinex","ETHUSD",1749927859623,0.55,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927859823,10.55,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927860093,10.55,2510.7,2509.8,0.8046]
["bitfinex","ETHUSD",1749927860094,3.98357033,2510.4,2509.7,3.9844264]
["bitfinex","ETHUSD",1749927860237,0.55,2510.2,2509.9,3.98414555]
["bitfinex","ETHUSD",1749927860440,8.597,2510.1,2510.0,3.98404384]
["bitfinex","ETHUSD",1749927861165,11.58159141,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927861361,1.814,2510.1,2510.0,3.98404384]
["bitfinex","ETHUSD",1749927861565,8.601,2510.1,2510.0,3.98404384]
["bitfinex","ETHUSD",1749927862825,13.89708487,2510.6,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927862826,10.0,2510.5,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927863174,2.33279141,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927863175,1.813,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927864239,11.813,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927865739,11.56429346,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927865929,6.774,2510.4,2510.2,3.98370204]
["bitfinex","ETHUSD",1749927866131,0.1984,2510.3,2510.2,3.98370204]
["bitfinex","ETHUSD",1749927867672,6.9674,2510.3,2510.2,3.98370204]
["bitfinex","ETHUSD",1749927870355,7.75899438,2510.3,2510.1,3.98377341]
["bitfinex","ETHUSD",1749927870666,0.7484,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1749927870854,11.56429346,2509.8,2509.2,0.9583]
["bitfinex","ETHUSD",1749927871050,6.765,2509.7,2509.4,3.98495208]
["bitfinex","ETHUSD",1749927871250,0.1992,2509.5,2509.4,3.98495208]
["bitfinex","ETHUSD",1749927871652,11.76349346,2509.5,2509.3,3.98513666]
["bitfinex","ETHUSD",1749927871857,8.607,2509.4,2509.3,3.98513666]
["bitfinex","ETHUSD",1749927872056,8.607,2509.4,2509.1,3.98534289]
["bitfinex","ETHUSD",1749927872057,0.1992,2509.3,2509.2,3.98523305]
["bitfinex","ETHUSD",1749927872382,0.55,2509.3,2509.1,3.98534289]
["bitfinex","ETHUSD",1749927872588,0.55,2509.3,2509.2,3.98521416]
["bitfinex","ETHUSD",1749927873369,0.55,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927873572,9.157,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927874002,8.607,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749927874501,1.3629,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749927874805,8.603,2509.5,2509.4,3.98491286]
["bitfinex","ETHUSD",1749927874939,11.49772817,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927875144,24.10557671,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749927875691,0.7492,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749927875885,0.55,2509.6,2508.8,0.1992]
["bitfinex","ETHUSD",1749927876050,0.55,2509.6,2508.8,4.18515131]
["bitfinex","ETHUSD",1749927876411,0.55,2509.4,2508.8,0.1992]
["bitfinex","ETHUSD",1749927876702,8.0878,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749927876844,15.84884854,2509.7,2509.5,3.98476184]
["bitfinex","ETHUSD",1749927876845,14.78764854,2509.7,2509.5,3.98476184]
["bitfinex","ETHUSD",1749927877046,9.151,2509.6,2509.5,3.98476184]
["bitfinex","ETHUSD",1749927877287,10.09853156,2509.6,2509.5,3.98476184]
["bitfinex","ETHUSD",1749927877485,10.09865113,2509.6,2509.5,3.98476184]
["bitfinex","ETHUSD",1749927877672,10.0,2509.5,2509.4,3.98493681]
["bitfinex","ETHUSD",1749927877852,10.0,2509.5,2509.3,3.98510347]
["bitfinex","ETHUSD",1749927878051,0.55,2509.4,2509.1,3.98535693]
["bitfinex","ETHUSD",1749927878261,6.759,2509.3,2509.1,3.98535693]
["bitfinex","ETHUSD",1749927878965,6.759,2509.3,2508.6,4.74534599]
["bitfinex","ETHUSD",1749927878966,0.1992,2509.1,2508.6,0.7591]
["bitfinex","ETHUSD",1749927879150,0.55,2508.8,2508.7,3.98604964]
["bitfinex","ETHUSD",1749927879501,0.47968389,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749927879789,0.55,2509.0,2508.9,3.98573406]
["bitfinex","ETHUSD",1749927880149,0.1992,2508.9,2508.7,3.98606964]
["bitfinex","ETHUSD",1749927880375,6.764,2508.8,2508.7,3.98606964]
["bitfinex","ETHUSD",1749927881678,12.32268389,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749927881679,10.47968389,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749927881897,10.47968389,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749927881898,0.47968389,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749927882193,0.47968389,2509.1,2509.0,4.81299956]
["bitfinex","ETHUSD",1749927882400,7.24668389,2509.1,2509.0,4.81299956]
["bitfinex","ETHUSD",1749927882704,7.24668389,2509.1,2509.0,4.77315165]
["bitfinex","ETHUSD",1749927882992,7.25568389,2509.1,2509.0,5.0122021]
["bitfinex","ETHUSD",1749927883396,7.25468389,2509.1,2509.0,4.97235165]
["bitfinex","ETHUSD",1749927883598,11.485,2509.8,2509.7,4.77203998]
["bitfinex","ETHUSD",1749927883802,9.8332,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749927884101,1.844,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749927884402,2.0424,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927884602,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927884802,9.634,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1749927884965,0.1984,2510.4,2510.2,3.98360274]
["bitfinex","ETHUSD",1749927885164,0.1984,2510.3,2510.2,3.98373707]
["bitfinex","ETHUSD",1749927885486,0.1984,2510.3,2509.8,0.1992]
["bitfinex","ETHUSD",1749927885693,6.777,2510.2,2510.1,3.98377073]
["bitfinex","ETHUSD",1749927886579,0.1984,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749927886803,1.844,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749927887004,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927887379,16.776,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927887596,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927887908,0.1984,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749927888068,16.9734,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749927888267,0.1984,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749927888464,1.843,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927888670,0.1984,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749927888880,6.773,2510.8,2510.3,0.7522]
["bitfinex","ETHUSD",1749927889107,1.843,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927889308,8.616,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927889812,0.1984,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927890010,10.94748201,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927890011,1.843,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927890171,18.613,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927890373,1.843,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927890573,8.613,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749927890775,7.79,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927890974,1.20858374,2511.8,2511.5,3.98163155]
["bitfinex","ETHUSD",1749927890975,19.35429346,2511.7,2511.5,3.98163155]
["bitfinex","ETHUSD",1749927891180,12.15095459,2511.6,2511.5,3.98163155]
["bitfinex","ETHUSD",1749927891411,20.76295459,2511.6,2511.5,3.98163155]
["bitfinex","ETHUSD",1749927891873,20.76095459,2511.6,2511.5,3.98163155]
["bitfinex","ETHUSD",1749927892612,20.76095459,2511.6,2511.4,3.9818178]
["bitfinex","ETHUSD",1749927893205,12.15095459,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927893401,20.75795459,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927893616,7.79,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927893799,16.394,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927894001,26.394,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927894612,24.551,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927895842,17.79,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927896061,7.79,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927896224,9.623,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927896430,11.485,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749927896632,0.48560001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927896817,17.24160001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927897018,17.24060001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927899828,19.14796001,2512.1,2511.5,0.8146]
["bitfinex","ETHUSD",1749927900042,11.56429346,2511.6,2511.0,0.8146]
["bitfinex","ETHUSD",1749927900244,11.56429346,2511.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927900245,11.56429346,2511.2,2510.9,3.98257826]
["bitfinex","ETHUSD",1749927900540,6.75,2511.1,2511.0,3.9823959]
["bitfinex","ETHUSD",1749927900942,7.5645,2511.1,2510.5,3.98316842]
["bitfinex","ETHUSD",1749927901116,7.5645,2511.1,2510.5,0.1984]
["bitfinex","ETHUSD",1749927901117,11.56429346,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1749927901318,6.9494,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749927901543,6.9494,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927901848,0.1984,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927902051,6.9524,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927902818,0.1984,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927903059,6.9524,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927903566,0.1984,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749927903768,9.623,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749927903964,16.5724,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749927904566,16.5724,2510.9,2510.5,0.7817]
["bitfinex","ETHUSD",1749927904765,0.1984,2510.6,2510.5,3.98316698]
["bitfinex","ETHUSD",1749927904928,6.9524,2510.6,2510.5,3.98316698]
["bitfinex","ETHUSD",1749927906106,16.9524,2510.6,2510.5,3.98316698]
["bitfinex","ETHUSD",1749927907204,18.7824,2510.6,2510.5,3.98316698]
["bitfinex","ETHUSD",1749927908109,16.9444,2510.6,2510.5,3.98316698]
["bitfinex","ETHUSD",1749927909121,10.1984,2510.6,2510.5,3.98316698]
["bitfinex","ETHUSD",1749927909280,16.9444,2510.6,2510.5,3.98316698]
["bitfinex","ETHUSD",1749927909483,16.9414,2510.6,2510.5,3.98316698]
["bitfinex","ETHUSD",1749927909881,9.623,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749927910206,0.7958,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927910407,10.96180935,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927910611,20.96180935,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927910984,10.0,2511.3,2511.2,3.98207201]
["bitfinex","ETHUSD",1749927911195,10.1984,2511.3,2511.1,3.9822423]
["bitfinex","ETHUSD",1749927911387,6.9424,2511.2,2510.7,0.9666]
["bitfinex","ETHUSD",1749927911578,6.9424,2511.2,2510.2,3.98365496]
["bitfinex","ETHUSD",1749927911579,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749927911817,6.9404,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749927912017,6.743,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749927912331,10.0,2511.5,2511.3,3.98185536]
["bitfinex","ETHUSD",1749927912622,1.97065995,2511.4,2511.3,3.98185536]
["bitfinex","ETHUSD",1749927912778,8.7744,2511.4,2511.3,3.98185536]
["bitfinex","ETHUSD",1749927913619,10.0,2511.3,2511.2,3.98207302]
["bitfinex","ETHUSD",1749927914331,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927914633,8.7684,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927914843,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927915133,6.9344,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927915507,6.9314,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927915703,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927915930,6.9314,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927916317,1.833,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927916642,8.567,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749927917136,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927917438,10.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927917624,16.9314,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927918213,16.9284,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927918644,10.0,2511.5,2511.2,3.98210729]
["bitfinex","ETHUSD",1749927918955,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749927919321,10.0,2511.3,2511.1,3.98223385]
["bitfinex","ETHUSD",1749927919521,0.94818638,2511.5,2510.7,4.76273896]
["bitfinex","ETHUSD",1749927919522,0.94818638,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749927919820,0.94818638,2511.5,2510.8,4.02257967]
["bitfinex","ETHUSD",1749927919821,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749927920162,10.94818638,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927920347,16.733,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927921129,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927921336,9.623,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927921530,7.79,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927921747,1.43374983,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927922062,9.05360001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927922218,7.21960001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927922760,17.21960001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927923456,10.48560001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927923757,7.21660001,2512.1,2512.0,4.75649171]
["bitfinex","ETHUSD",1749927924056,7.21660001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927925844,7.20960001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927926360,7.20760001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927927677,7.20460001,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927928264,0.48560001,2512.1,2512.0,4.75149171]
["bitfinex","ETHUSD",1749927928443,6.717,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927928646,6.717,2512.1,2511.1,10.0]
["bitfinex","ETHUSD",1749927928647,0.1984,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927929064,8.7334,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927929394,0.1984,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927929691,8.7334,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927930186,6.9194,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927930886,7.4694,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927931053,0.7484,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927931262,0.1984,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927931462,6.9144,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927931670,0.1984,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927931875,6.9144,2512.0,2511.9,3.98097688]
["bitfinex","ETHUSD",1749927932993,6.9144,2512.0,2511.9,4.76047688]
["bitfinex","ETHUSD",1749927933506,0.1984,2512.0,2511.9,4.76047688]
["bitfinex","ETHUSD",1749927933800,0.48128552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927934001,7.19728552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927934210,0.48128552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927934702,7.19728552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927935279,7.19628552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927938420,10.0,2512.1,2511.6,0.7928]
["bitfinex","ETHUSD",1749927938571,11.56596168,2511.7,2511.3,0.7928]
["bitfinex","ETHUSD",1749927938880,11.56596168,2511.7,2511.0,3.9824771]
["bitfinex","ETHUSD",1749927938881,21.56596168,2511.7,2511.6,3.98148306]
["bitfinex","ETHUSD",1749927939085,28.28096168,2511.7,2511.6,3.98148306]
["bitfinex","ETHUSD",1749927939481,29.2304026,2511.7,2511.6,3.98148306]
["bitfinex","ETHUSD",1749927940032,0.48128552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927940210,7.19628552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927940519,18.7622472,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927941889,7.19728552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927942276,7.19628552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927943515,0.48128552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927943816,18.7622472,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927943989,20.85528935,2512.2,2512.0,3.98078876]
["bitfinex","ETHUSD",1749927944197,11.3409,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927944395,12.2907962,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927944982,12.2907962,2512.1,2511.9,3.98097966]
["bitfinex","ETHUSD",1749927945181,0.55,2511.8,2511.2,4.80283367]
["bitfinex","ETHUSD",1749927945480,18.28096168,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749927946028,13.3138962,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927946231,11.4998962,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927946438,18.529,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749927946590,6.715,2511.8,2511.7,4.7925672]
["bitfinex","ETHUSD",1749927947102,0.48128552,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749927947323,2.29528552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927947524,9.96111069,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927947736,7.19628552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927947915,0.48128552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927948428,7.39468552,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749927948814,0.67968552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927949017,7.19628552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927951132,0.48128552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927951338,7.19628552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927951630,0.48128552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927951834,7.19628552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927952337,18.7622472,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927952498,18.9606472,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927953156,7.39468552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927953502,7.19528552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927955257,0.48128552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927955402,7.19528552,2512.2,2512.1,3.93073325]
["bitfinex","ETHUSD",1749927957144,7.19528552,2512.2,2512.1,4.69593325]
["bitfinex","ETHUSD",1749927957580,0.48128552,2512.2,2512.1,4.69593325]
["bitfinex","ETHUSD",1749927957763,7.19528552,2512.2,2512.1,4.69593325]
["bitfinex","ETHUSD",1749927958677,0.48128552,2512.2,2512.1,4.69593325]
["bitfinex","ETHUSD",1749927958883,7.19528552,2512.2,2512.1,4.73573695]
["bitfinex","ETHUSD",1749927959066,7.19528552,2512.2,2512.1,4.69593325]
["bitfinex","ETHUSD",1749927960357,7.79,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749927960553,1.58159141,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927960752,13.37596168,2513.8,2513.1,3.97914925]
["bitfinex","ETHUSD",1749927960753,11.56596168,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927960980,7.54962588,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927961207,4.95275057,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927961368,10.92188097,2513.8,2513.7,4.78499946]
["bitfinex","ETHUSD",1749927961570,6.714,2513.8,2513.7,4.78499946]
["bitfinex","ETHUSD",1749927961892,7.79,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749927962062,14.503,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749927962258,7.79,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749927962467,7.79,2514.0,2513.8,4.01779652]
["bitfinex","ETHUSD",1749927962468,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927962668,0.4130237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927962871,6.9266237,2514.4,2514.3,4.78405012]
["bitfinex","ETHUSD",1749927963402,18.69098538,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927964703,0.7916,2514.3,2513.6,0.8068]
["bitfinex","ETHUSD",1749927964907,13.64968392,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927965067,2.28212224,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927965405,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927965605,6.9256237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927965965,7.1240237,2514.4,2513.9,4.98304875]
["bitfinex","ETHUSD",1749927966197,7.1240237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927966398,7.1240237,2514.4,2514.2,3.97734817]
["bitfinex","ETHUSD",1749927966399,8.99302224,2514.4,2514.2,3.97734817]
["bitfinex","ETHUSD",1749927966618,0.4130237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927966792,7.1240237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927967681,0.4130237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927967883,7.1240237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927968295,0.4130237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927968491,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927968713,6.9246237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927969414,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927969581,6.9246237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927970717,0.55,2513.9,2513.2,3.97897642]
["bitfinex","ETHUSD",1749927971026,1.808,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749927971315,12.6411,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927971643,10.0,2514.2,2514.1,3.97748546]
["bitfinex","ETHUSD",1749927971786,10.8331,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927971985,16.756,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927972613,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927972819,16.755,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927973118,16.754,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927973883,6.754,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749927974084,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927974283,6.9646237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927974519,9.3566237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927974723,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927975085,6.9626237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927975286,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927975513,6.9626237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927976983,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927977189,6.9596237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927977726,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927977890,6.9556237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927979306,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927979650,6.9486237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927980413,0.2146237,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749927980741,6.9476237,2514.4,2514.3,4.21541505]
["bitfinex","ETHUSD",1749927980899,6.9476237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927981104,6.9466237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927981327,0.2146237,2514.4,2514.3,4.21541767]
["bitfinex","ETHUSD",1749927981527,6.9436237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927982574,6.9416237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927983125,0.2146237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927983325,6.9406237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927984331,6.9366237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927986056,6.9356237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927987292,6.9286237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927988277,0.2146237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927988475,6.9286237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927988865,0.2146237,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1749927989066,0.2146237,2514.4,2514.3,14.97271211]
["bitfinex","ETHUSD",1749927989287,0.2146237,2514.4,2514.3,15.48295012]
["bitfinex","ETHUSD",1749927990811,0.2146237,2514.4,2514.3,15.88820118]
["bitfinex","ETHUSD",1749927992068,0.2146237,2514.4,2514.3,16.95080118]
["bitfinex","ETHUSD",1749927993168,0.94983177,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749927993369,0.94983177,2515.5,2515.4,4.78791085]
["bitfinex","ETHUSD",1749927993370,6.709,2515.5,2515.4,4.78791085]
["bitfinex","ETHUSD",1749927993592,6.709,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749927993802,1.32647487,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749927994017,8.03647487,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749927994524,1.32647487,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749927994708,2.14427487,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749927994909,22.67604626,2515.6,2515.4,3.97543488]
["bitfinex","ETHUSD",1749927995123,1.76724495,2515.5,2515.3,3.97566341]
["bitfinex","ETHUSD",1749927995314,0.94944495,2515.4,2514.6,3.97663873]
["bitfinex","ETHUSD",1749927995512,12.38376168,2515.2,2515.0,3.97608605]
["bitfinex","ETHUSD",1749927995727,0.8178,2515.0,2514.5,3.97678521]
["bitfinex","ETHUSD",1749927995929,19.22860111,2514.9,2514.6,3.97669758]
["bitfinex","ETHUSD",1749927996126,0.94963943,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749927997012,0.94963943,2514.8,2514.6,3.97675185]
["bitfinex","ETHUSD",1749927997013,0.8178,2514.7,2514.6,3.97672022]
["bitfinex","ETHUSD",1749927997210,1.76743943,2514.7,2514.5,3.97687292]
["bitfinex","ETHUSD",1749927997404,0.94963943,2514.6,2514.5,3.97687292]
["bitfinex","ETHUSD",1749927997746,12.51560111,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749927997910,13.84894122,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749927998111,13.84894122,2514.6,2514.4,3.97700347]
["bitfinex","ETHUSD",1749927998333,12.89930179,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749927998519,13.849225,2514.6,2513.7,3.97819946]
["bitfinex","ETHUSD",1749927998843,0.94992321,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749927999005,2.41662571,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928000032,12.41662571,2514.5,2513.8,3.97796745]
["bitfinex","ETHUSD",1749928000232,8.47472321,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928001609,1.76772321,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928001817,8.47472321,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928002007,8.67312321,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928002408,10.72153553,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928003466,8.67312321,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928004363,8.67412321,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928004570,6.9064,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928005251,7.85677428,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928005629,6.9064,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928011941,1.811,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928012168,19.6673948,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928012476,18.7174,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928012905,12.0094,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928013049,18.7174,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928013693,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928013898,1.43491296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928014050,29.93005211,2515.1,2514.4,3.97694792]
["bitfinex","ETHUSD",1749928014250,0.1984,2514.9,2514.8,3.97633551]
["bitfinex","ETHUSD",1749928014450,6.9064,2514.9,2514.8,3.97633551]
["bitfinex","ETHUSD",1749928015098,6.9064,2514.9,2513.8,3.97803813]
["bitfinex","ETHUSD",1749928015099,30.0,2514.6,2513.6,0.7841]
["bitfinex","ETHUSD",1749928015304,10.55,2514.8,2513.9,0.1984]
["bitfinex","ETHUSD",1749928015305,30.88186168,2514.5,2513.9,0.1984]
["bitfinex","ETHUSD",1749928015500,3.08818617,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928018121,31.43186168,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928018326,30.88186168,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928018487,9.3119,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928019023,0.789,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928019227,7.6954,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928020603,10.0,2514.6,2514.1,3.97753491]
["bitfinex","ETHUSD",1749928020892,18.27396168,2514.5,2514.3,3.97724874]
["bitfinex","ETHUSD",1749928021108,0.7703,2514.3,2514.2,3.97738981]
["bitfinex","ETHUSD",1749928021321,7.4783,2514.3,2514.2,3.97738981]
["bitfinex","ETHUSD",1749928022131,3.97881421,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1749928022317,12.33626168,2513.2,2512.4,3.98025792]
["bitfinex","ETHUSD",1749928022525,11.56596168,2512.9,2512.3,0.8251]
["bitfinex","ETHUSD",1749928022715,6.708,2512.8,2512.7,3.979775]
["bitfinex","ETHUSD",1749928022916,6.708,2512.8,2512.3,3.98038302]
["bitfinex","ETHUSD",1749928022917,22.88626168,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928023237,19.2863,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928023596,10.0,2513.1,2513.0,3.97922863]
["bitfinex","ETHUSD",1749928023796,11.56596168,2513.1,2512.9,3.97941237]
["bitfinex","ETHUSD",1749928024036,16.708,2513.0,2512.7,3.97963614]
["bitfinex","ETHUSD",1749928024234,16.708,2513.0,2512.1,0.8251]
["bitfinex","ETHUSD",1749928024235,11.56596168,2512.8,2512.1,0.8251]
["bitfinex","ETHUSD",1749928024399,6.708,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749928025098,3.69268711,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928025395,10.40168711,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928025593,9.08138711,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928026537,6.709,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928027834,17.79,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928028042,24.499,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928028640,14.499,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928028845,7.79,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928029019,14.499,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928029645,28.06496527,2513.5,2513.3,3.97875481]
["bitfinex","ETHUSD",1749928029805,28.06496527,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928030304,38.06496527,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928031151,0.55,2513.4,2513.3,3.97873274]
["bitfinex","ETHUSD",1749928031360,10.55,2513.4,2513.3,3.97873274]
["bitfinex","ETHUSD",1749928031577,12.00571798,2513.4,2513.3,3.97873274]
["bitfinex","ETHUSD",1749928031780,15.66016953,2513.4,2513.3,3.97873274]
["bitfinex","ETHUSD",1749928032091,11.3167,2513.2,2512.1,4.76520535]
["bitfinex","ETHUSD",1749928032252,11.3167,2513.2,2513.0,3.9792869]
["bitfinex","ETHUSD",1749928032253,28.27596168,2513.1,2513.0,3.9792869]
["bitfinex","ETHUSD",1749928032451,30.66732436,2513.1,2513.0,3.9792869]
["bitfinex","ETHUSD",1749928032851,8.15060207,2513.1,2513.0,3.9792869]
["bitfinex","ETHUSD",1749928033051,1.64000207,2513.1,2513.0,3.9792869]
["bitfinex","ETHUSD",1749928033276,8.34900207,2513.1,2513.0,3.9792869]
["bitfinex","ETHUSD",1749928033678,1.44160207,2513.1,2513.0,3.9792869]
["bitfinex","ETHUSD",1749928033867,8.15060207,2513.1,2513.0,4.1776869]
["bitfinex","ETHUSD",1749928034041,1.44160207,2513.1,2513.0,4.9621869]
["bitfinex","ETHUSD",1749928034579,23.79566168,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928034742,32.71556323,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928035052,1.809,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928035254,8.519,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928035468,8.7174,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928035778,6.9084,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928036970,7.79,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928037143,14.499,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928038042,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928038239,11.808,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928038443,8.7154,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928038953,6.9074,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928040377,10.16119282,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928041759,10.16119282,2514.9,2514.3,4.17550353]
["bitfinex","ETHUSD",1749928041760,0.55,2514.6,2513.6,3.97827198]
["bitfinex","ETHUSD",1749928042070,11.56596168,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928042270,19.06336168,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928042453,29.06336168,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928042800,0.1984,2514.0,2513.7,3.97815702]
["bitfinex","ETHUSD",1749928042940,11.56596168,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928043142,11.76436168,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928043991,11.76436168,2513.8,2513.6,3.97833232]
["bitfinex","ETHUSD",1749928043992,0.55,2513.7,2513.6,3.97829699]
["bitfinex","ETHUSD",1749928044193,7.258,2513.7,2513.6,3.97829699]
["bitfinex","ETHUSD",1749928044896,9.33402979,2513.7,2513.4,3.97864609]
["bitfinex","ETHUSD",1749928045198,11.56596168,2513.5,2513.4,3.97864609]
["bitfinex","ETHUSD",1749928045356,18.27396168,2513.5,2513.4,3.97864609]
["bitfinex","ETHUSD",1749928046158,0.55,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928046498,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928046713,7.258,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928047074,6.708,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928047299,6.9064,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928049991,12.33036168,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928050183,19.03836168,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928050798,11.808,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928051016,19.066,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928051702,11.808,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928051881,16.708,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928052082,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928052313,16.9064,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928052627,1.808,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928052927,10.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928053139,16.9064,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928053839,1.808,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928053985,8.7144,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928054489,2.0064,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928054685,8.7144,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928056741,11.338,2514.8,2514.6,3.97671658]
["bitfinex","ETHUSD",1749928057044,50.0,2514.6,2514.3,3.97716387]
["bitfinex","ETHUSD",1749928057226,50.0,2514.6,2514.2,3.97733792]
["bitfinex","ETHUSD",1749928057227,10.0,2514.4,2514.2,3.97733792]
["bitfinex","ETHUSD",1749928057550,10.0,2514.4,2514.1,3.97755805]
["bitfinex","ETHUSD",1749928057551,10.788,2514.2,2514.1,3.97749032]
["bitfinex","ETHUSD",1749928058240,10.0,2514.2,2514.1,3.97749032]
["bitfinex","ETHUSD",1749928058449,12.11596168,2514.5,2514.3,3.97722212]
["bitfinex","ETHUSD",1749928058741,22.11596168,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928059109,24.58705785,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928059507,24.58705785,2514.5,2514.3,3.97722212]
["bitfinex","ETHUSD",1749928059508,0.1984,2514.4,2514.3,3.97722212]
["bitfinex","ETHUSD",1749928060644,10.0,2514.1,2513.8,3.97794372]
["bitfinex","ETHUSD",1749928060855,12.11596168,2513.9,2513.8,3.97788335]
["bitfinex","ETHUSD",1749928061920,0.55,2513.9,2513.8,3.97788335]
["bitfinex","ETHUSD",1749928062115,20.62996168,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928063570,21.57967334,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928064432,12.51566516,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928064632,18.27296168,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928065058,11.56596168,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928065333,18.27296168,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928065936,11.56596168,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928066136,18.27296168,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928067869,6.707,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928068174,7.79,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928068333,14.6954,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928070598,2.942,2514.1,2513.9,3.97786097]
["bitfinex","ETHUSD",1749928070772,18.50233617,2514.2,2513.9,3.97786097]
["bitfinex","ETHUSD",1749928070773,29.26326168,2514.0,2513.9,3.97786097]
["bitfinex","ETHUSD",1749928070973,29.4219181,2514.0,2513.9,3.97786097]
["bitfinex","ETHUSD",1749928072316,33.42776664,2514.0,2513.8,3.97797865]
["bitfinex","ETHUSD",1749928072620,0.95055642,2513.9,2513.8,3.97797865]
["bitfinex","ETHUSD",1749928073115,7.65755642,2513.9,2513.8,3.97797865]
["bitfinex","ETHUSD",1749928074779,10.04955642,2513.9,2513.8,3.97797865]
["bitfinex","ETHUSD",1749928074976,10.04955642,2513.9,2513.3,0.1984]
["bitfinex","ETHUSD",1749928074977,7.65755642,2513.9,2513.6,3.97831677]
["bitfinex","ETHUSD",1749928075212,0.1984,2513.7,2513.6,3.97831677]
["bitfinex","ETHUSD",1749928075431,6.9054,2513.7,2513.6,3.97831677]
["bitfinex","ETHUSD",1749928076085,7.29626215,2514.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928076086,0.95140765,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928076415,0.95140765,2513.8,2513.7,4.74399946]
["bitfinex","ETHUSD",1749928076416,6.707,2513.8,2513.7,4.74399946]
["bitfinex","ETHUSD",1749928078244,8.46043682,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928078945,7.65873682,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928080150,7.65873682,2513.8,2512.9,0.7658]
["bitfinex","ETHUSD",1749928080151,10.21137667,2513.8,2512.9,0.7658]
["bitfinex","ETHUSD",1749928080354,13.0676985,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928080656,13.0676985,2513.7,2513.4,3.97859944]
["bitfinex","ETHUSD",1749928080657,25.4596985,2513.7,2513.4,3.97859944]
["bitfinex","ETHUSD",1749928080849,11.62567065,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749928081051,21.62567065,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749928081357,22.40907065,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749928081554,17.65873682,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749928081766,6.706,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749928082528,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928082768,9.4655233,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928083069,7.79,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928083253,14.497,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928083633,7.79,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928084031,17.95575914,2514.9,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928084032,16.08081317,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749928084356,17.65820731,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749928084941,7.65820731,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749928085370,17.65820731,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749928085549,10.95120731,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749928085758,17.65820731,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749928086492,0.55,2514.9,2514.2,3.97738654]
["bitfinex","ETHUSD",1749928086633,6.706,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928086845,11.56596168,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928087067,18.27196168,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928088048,18.27196168,2514.9,2514.1,0.8242]
["bitfinex","ETHUSD",1749928088049,0.7622,2514.7,2514.6,3.97671285]
["bitfinex","ETHUSD",1749928088243,17.6656,2514.7,2514.6,3.97671285]
["bitfinex","ETHUSD",1749928088659,0.55,2514.6,2514.5,3.97688396]
["bitfinex","ETHUSD",1749928088865,11.56596168,2514.6,2514.5,3.97688396]
["bitfinex","ETHUSD",1749928089182,11.56596168,2514.6,2514.0,0.1984]
["bitfinex","ETHUSD",1749928089183,1.5106,2514.5,2513.8,0.8242]
["bitfinex","ETHUSD",1749928089338,11.56596168,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928089544,3.1182,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928089759,1.3122,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928089980,18.0172,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928090868,11.3122,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928091068,16.705,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928091239,12.11596168,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928091444,10.55,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928091694,19.061,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928092276,12.356,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928092479,2.0044,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928092681,8.7094,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928093973,6.9034,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928094373,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928094579,6.9024,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928095016,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928095220,10.43961296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928095815,17.14361296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928096311,7.14361296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928097219,0.43961296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928097411,7.14361296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928097807,0.43961296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928098017,7.14261296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928098322,0.43961296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928098627,7.14261296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928098786,0.43961296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928098988,7.14261296,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928099187,0.43961296,2515.1,2515.0,4.78074314]
["bitfinex","ETHUSD",1749928099397,7.14261296,2515.1,2515.0,4.97914314]
["bitfinex","ETHUSD",1749928100193,0.43961296,2515.1,2515.0,4.97914314]
["bitfinex","ETHUSD",1749928100415,7.14261296,2515.1,2515.0,4.97914314]
["bitfinex","ETHUSD",1749928100619,0.43961296,2515.1,2515.0,4.97914314]
["bitfinex","ETHUSD",1749928100828,7.14261296,2515.1,2515.0,4.97914314]
["bitfinex","ETHUSD",1749928101330,0.43961296,2515.1,2515.0,4.97914314]
["bitfinex","ETHUSD",1749928101531,7.14261296,2515.1,2515.0,4.97914314]
["bitfinex","ETHUSD",1749928102534,0.43961296,2515.1,2515.0,4.97914314]
["bitfinex","ETHUSD",1749928102735,0.15765627,2515.6,2515.5,4.79875281]
["bitfinex","ETHUSD",1749928103055,6.86065627,2515.6,2515.5,4.79875281]
["bitfinex","ETHUSD",1749928103393,6.86065627,2515.6,2515.5,4.99715281]
["bitfinex","ETHUSD",1749928103600,0.15765627,2515.6,2515.5,14.99715281]
["bitfinex","ETHUSD",1749928104138,6.85965627,2515.6,2515.5,14.99715281]
["bitfinex","ETHUSD",1749928104511,0.15765627,2515.6,2515.5,15.54715281]
["bitfinex","ETHUSD",1749928107673,0.15765627,2515.6,2515.5,16.80215281]
["bitfinex","ETHUSD",1749928108039,0.15765627,2515.6,2515.5,4.99715281]
["bitfinex","ETHUSD",1749928108235,0.15765627,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1749928108436,0.15765627,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749928110642,6.85665627,2515.6,2515.5,4.01509961]
["bitfinex","ETHUSD",1749928110842,0.15765627,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1749928111042,0.15765627,2515.6,2515.5,5.03689613]
["bitfinex","ETHUSD",1749928111248,6.85665627,2515.6,2515.5,4.99715281]
["bitfinex","ETHUSD",1749928111446,1.4934,2517.3,2516.4,4.80503101]
["bitfinex","ETHUSD",1749928111781,1.4934,2517.3,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928111944,6.9136237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928112144,0.2146237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928112377,6.9136237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928112878,0.2146237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928113039,6.9136237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928113241,0.2146237,2516.9,2516.8,4.01302769]
["bitfinex","ETHUSD",1749928113439,0.2146237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928113879,6.9136237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928114080,0.2146237,2516.9,2516.8,4.80439942]
["bitfinex","ETHUSD",1749928114283,6.9136237,2516.9,2516.8,4.80439942]
["bitfinex","ETHUSD",1749928115784,6.9136237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928116690,6.9136237,2516.9,2516.8,4.76669942]
["bitfinex","ETHUSD",1749928116691,0.2146237,2516.9,2516.8,4.76669942]
["bitfinex","ETHUSD",1749928116909,0.2146237,2516.9,2516.8,14.80641836]
["bitfinex","ETHUSD",1749928117100,0.2146237,2516.9,2516.8,14.76669942]
["bitfinex","ETHUSD",1749928118007,0.2146237,2516.9,2516.8,4.76669942]
["bitfinex","ETHUSD",1749928118894,0.2146237,2516.9,2516.8,4.80642382]
["bitfinex","ETHUSD",1749928119207,0.2146237,2516.9,2516.8,4.76669942]
["bitfinex","ETHUSD",1749928120090,0.2146237,2516.9,2516.8,15.31669942]
["bitfinex","ETHUSD",1749928120989,0.2146237,2516.9,2516.8,14.76669942]
["bitfinex","ETHUSD",1749928121189,0.2146237,2516.9,2516.8,4.76669942]
["bitfinex","ETHUSD",1749928121506,0.2146237,2516.9,2516.8,4.96509942]
["bitfinex","ETHUSD",1749928122368,0.2146237,2516.9,2516.8,5.00482464]
["bitfinex","ETHUSD",1749928122694,0.2146237,2516.9,2516.8,14.96509942]
["bitfinex","ETHUSD",1749928124008,0.2146237,2516.9,2516.8,15.51509942]
["bitfinex","ETHUSD",1749928124691,0.2146237,2516.9,2516.8,17.31809942]
["bitfinex","ETHUSD",1749928124910,0.2146237,2516.9,2516.8,14.96509942]
["bitfinex","ETHUSD",1749928125069,0.2146237,2516.9,2516.8,16.76809942]
["bitfinex","ETHUSD",1749928125680,0.2146237,2516.9,2516.8,14.96509942]
["bitfinex","ETHUSD",1749928126008,0.2146237,2516.9,2516.8,16.76809942]
["bitfinex","ETHUSD",1749928126414,0.2146237,2516.9,2516.8,14.96509942]
["bitfinex","ETHUSD",1749928126580,0.2146237,2516.9,2516.8,16.76809942]
["bitfinex","ETHUSD",1749928131444,0.2146237,2516.9,2516.8,28.83132116]
["bitfinex","ETHUSD",1749928131715,0.2146237,2516.9,2516.8,17.31809942]
["bitfinex","ETHUSD",1749928139128,0.2146237,2516.9,2516.8,24.01009942]
["bitfinex","ETHUSD",1749928139540,0.71314118,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928139936,0.92060501,2518.2,2518.1,4.16964816]
["bitfinex","ETHUSD",1749928142456,0.92060501,2518.2,2518.0,3.97137642]
["bitfinex","ETHUSD",1749928142457,0.7847,2518.1,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928142660,11.51322174,2517.7,2517.6,3.97203594]
["bitfinex","ETHUSD",1749928142809,13.24815303,2517.7,2517.6,3.97203594]
["bitfinex","ETHUSD",1749928143015,1.73493129,2517.7,2517.6,3.97203594]
["bitfinex","ETHUSD",1749928143555,3.05974659,2517.7,2517.6,3.97203594]
["bitfinex","ETHUSD",1749928144063,3.05974659,2517.7,2517.4,3.97234242]
["bitfinex","ETHUSD",1749928144064,0.7847,2517.6,2517.4,3.97234242]
["bitfinex","ETHUSD",1749928144350,0.95023129,2517.5,2517.3,3.9724565]
["bitfinex","ETHUSD",1749928144578,11.51322174,2517.6,2517.3,3.9724565]
["bitfinex","ETHUSD",1749928144579,0.95023129,2517.4,2517.3,3.9724565]
["bitfinex","ETHUSD",1749928144751,1.73493129,2517.4,2517.3,3.9724565]
["bitfinex","ETHUSD",1749928145489,2.61863173,2517.4,2517.3,3.9724565]
["bitfinex","ETHUSD",1749928145643,3.16863173,2517.4,2517.3,3.9724565]
["bitfinex","ETHUSD",1749928145839,8.42693129,2517.4,2517.3,3.9724565]
["bitfinex","ETHUSD",1749928147680,0.8155,2517.3,2517.2,3.97260587]
["bitfinex","ETHUSD",1749928147842,13.27895303,2517.3,2517.2,3.97260587]
["bitfinex","ETHUSD",1749928148779,0.8155,2517.2,2515.9,3.97468145]
["bitfinex","ETHUSD",1749928148980,12.32872174,2516.9,2516.3,3.97396275]
["bitfinex","ETHUSD",1749928149290,9.69095595,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928149497,9.6904315,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928149804,0.8155,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928149962,10.95005933,2516.7,2516.5,3.97370755]
["bitfinex","ETHUSD",1749928150168,10.95005933,2516.7,2516.2,3.97414777]
["bitfinex","ETHUSD",1749928150169,0.55,2516.4,2516.2,3.97414777]
["bitfinex","ETHUSD",1749928150378,0.8155,2516.2,2515.3,3.9756689]
["bitfinex","ETHUSD",1749928150577,0.8155,2516.2,2516.1,3.974314]
["bitfinex","ETHUSD",1749928151303,7.5085,2516.2,2516.1,3.974314]
["bitfinex","ETHUSD",1749928152813,6.693,2516.2,2516.1,3.974314]
["bitfinex","ETHUSD",1749928153586,6.693,2516.2,2516.0,4.17295837]
["bitfinex","ETHUSD",1749928153789,6.693,2516.2,2515.0,21.51322174]
["bitfinex","ETHUSD",1749928153790,0.7825,2516.1,2515.1,0.8169]
["bitfinex","ETHUSD",1749928154079,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749928154286,0.7825,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749928154591,7.4765,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749928154793,6.694,2516.1,2516.0,4.17296279]
["bitfinex","ETHUSD",1749928155027,0.7825,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928155327,7.4765,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928156215,0.7841,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928156701,7.4771,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928156903,0.7841,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928157108,7.4781,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928157319,0.7841,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928157614,0.7841,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928157814,7.4781,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928157993,7.68569056,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928158904,8.68020194,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928159304,10.48220194,2517.2,2516.7,0.1984]
["bitfinex","ETHUSD",1749928159517,11.51322174,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749928160416,11.51322174,2517.0,2516.5,0.1984]
["bitfinex","ETHUSD",1749928160417,0.7841,2516.8,2516.2,3.97412483]
["bitfinex","ETHUSD",1749928160625,6.694,2516.7,2516.6,3.97346115]
["bitfinex","ETHUSD",1749928160919,18.97487174,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928161119,0.96605,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928161422,7.65905,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928161786,7.65905,2516.7,2516.5,3.97376391]
["bitfinex","ETHUSD",1749928161787,0.55,2516.4,2516.1,3.9743087]
["bitfinex","ETHUSD",1749928162083,0.7841,2516.1,2515.9,3.97461629]
["bitfinex","ETHUSD",1749928162283,10.0,2515.9,2515.4,0.1984]
["bitfinex","ETHUSD",1749928162489,28.99032174,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749928162699,17.4771,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749928163019,7.4771,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749928163400,18.99032174,2515.8,2515.6,3.97506155]
["bitfinex","ETHUSD",1749928163726,0.1984,2515.6,2515.1,0.1984]
["bitfinex","ETHUSD",1749928164024,11.51322174,2515.5,2515.4,3.97549812]
["bitfinex","ETHUSD",1749928164196,0.7841,2515.7,2515.1,3.97598505]
["bitfinex","ETHUSD",1749928164197,0.1984,2515.4,2515.1,3.97598505]
["bitfinex","ETHUSD",1749928164384,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749928164583,6.8924,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749928165285,6.8924,2515.4,2513.7,0.8212]
["bitfinex","ETHUSD",1749928165286,0.7841,2515.0,2513.7,0.8212]
["bitfinex","ETHUSD",1749928165486,0.7841,2515.0,2514.7,3.97652616]
["bitfinex","ETHUSD",1749928165487,21.51322174,2514.8,2514.7,3.97652616]
["bitfinex","ETHUSD",1749928165720,21.51322174,2514.8,2514.5,3.9768279]
["bitfinex","ETHUSD",1749928165721,10.0,2514.7,2514.5,3.9768279]
["bitfinex","ETHUSD",1749928166126,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928166293,21.51322174,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928166488,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928167116,10.0,2514.7,2514.4,3.97699796]
["bitfinex","ETHUSD",1749928167117,0.7726,2514.6,2514.4,3.97699796]
["bitfinex","ETHUSD",1749928167451,7.245,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928167654,0.55,2514.2,2514.1,3.97752761]
["bitfinex","ETHUSD",1749928167882,9.44020824,2514.2,2514.0,3.97770217]
["bitfinex","ETHUSD",1749928168168,7.71628082,2514.1,2513.7,3.97819143]
["bitfinex","ETHUSD",1749928168326,0.7726,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749928169266,0.7726,2513.9,2513.1,0.7688]
["bitfinex","ETHUSD",1749928169267,0.55,2513.8,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928169515,6.697,2513.7,2513.6,3.97834159]
["bitfinex","ETHUSD",1749928169635,0.55,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928169834,1.3226,2513.5,2513.4,3.97859242]
["bitfinex","ETHUSD",1749928170351,1.3226,2513.5,2513.3,3.97881038]
["bitfinex","ETHUSD",1749928170519,1.3226,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928170725,0.55,2513.4,2513.1,0.33217245]
["bitfinex","ETHUSD",1749928170922,50.21280824,2513.2,2513.1,0.33217245]
["bitfinex","ETHUSD",1749928171152,50.21280824,2513.2,2511.8,0.7688]
["bitfinex","ETHUSD",1749928171153,0.55,2512.8,2511.8,0.7688]
["bitfinex","ETHUSD",1749928171474,0.7751,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928171676,8.5651,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928171861,15.2701,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928172851,8.5651,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928173049,14.496,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928173455,30.7751,2513.1,2512.3,3.98032331]
["bitfinex","ETHUSD",1749928173656,17.40520824,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749928173863,0.7751,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928174047,17.4911,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928174253,7.4911,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928174453,0.98516685,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928174673,7.70716685,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928176690,8.57523354,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749928176972,0.7629,2512.7,2512.6,3.97982001]
["bitfinex","ETHUSD",1749928177191,9.2909,2512.7,2512.6,3.97982001]
["bitfinex","ETHUSD",1749928177580,9.2929,2512.7,2512.6,3.97982001]
["bitfinex","ETHUSD",1749928178294,10.0,2512.8,2512.6,3.97982001]
["bitfinex","ETHUSD",1749928178478,9.64323354,2513.2,2513.0,3.97920623]
["bitfinex","ETHUSD",1749928178479,10.7629,2513.1,2513.0,3.97920623]
["bitfinex","ETHUSD",1749928178654,20.59893418,2513.1,2513.0,3.97920623]
["bitfinex","ETHUSD",1749928178854,17.4889,2513.1,2513.0,3.97920623]
["bitfinex","ETHUSD",1749928179457,17.6873,2513.1,2513.0,3.97920623]
["bitfinex","ETHUSD",1749928180410,17.75091217,2513.1,2513.0,3.97920623]
["bitfinex","ETHUSD",1749928180902,17.75091217,2513.1,2512.7,3.97976056]
["bitfinex","ETHUSD",1749928180903,17.75091217,2513.1,2512.8,3.97952621]
["bitfinex","ETHUSD",1749928181106,17.75091217,2513.1,2512.9,3.97943277]
["bitfinex","ETHUSD",1749928181411,0.1984,2512.9,2512.7,3.97973455]
["bitfinex","ETHUSD",1749928181709,0.1984,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928181710,7.274,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928182103,8.0302,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928182308,0.1984,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1749928182490,9.64640824,2512.5,2512.4,3.98015673]
["bitfinex","ETHUSD",1749928182692,0.7562,2512.5,2512.4,3.98015673]
["bitfinex","ETHUSD",1749928183016,17.11980824,2512.5,2512.4,3.98015673]
["bitfinex","ETHUSD",1749928183218,17.11980824,2512.5,2512.3,3.98038822]
["bitfinex","ETHUSD",1749928183219,0.55,2512.4,2512.3,3.98038822]
["bitfinex","ETHUSD",1749928183425,0.1984,2512.2,2512.0,3.98079852]
["bitfinex","ETHUSD",1749928183661,0.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749928183956,11.4898577,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749928184236,10.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749928184591,16.9274,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749928185303,0.93978709,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749928185627,0.9411193,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928185840,7.6731193,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928186155,16.732,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928186443,7.6731193,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928186945,17.6731193,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928187757,20.49834792,2513.1,2512.4,0.781]
["bitfinex","ETHUSD",1749928188042,10.0,2512.9,2512.7,3.97975007]
["bitfinex","ETHUSD",1749928188242,10.0,2512.7,2512.1,0.781]
["bitfinex","ETHUSD",1749928188419,7.6741193,2512.8,2512.2,3.98054706]
["bitfinex","ETHUSD",1749928188420,0.7562,2512.5,2512.2,3.98054706]
["bitfinex","ETHUSD",1749928188613,2.3285771,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1749928188839,1.804,2512.6,2511.8,0.781]
["bitfinex","ETHUSD",1749928189041,8.22643868,2512.5,2511.8,0.781]
["bitfinex","ETHUSD",1749928189226,7.283,2512.5,2512.3,3.98033176]
["bitfinex","ETHUSD",1749928189427,11.4934458,2512.4,2512.3,3.98033176]
["bitfinex","ETHUSD",1749928189946,0.9434458,2512.4,2512.3,3.98033176]
["bitfinex","ETHUSD",1749928190147,0.7562,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928190444,1.69955384,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928190601,8.43855384,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928191308,0.94335384,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928191526,6.738,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928192066,7.68299115,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928192951,7.8909126,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928194625,7.68299115,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928194858,11.0699259,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928195057,19.83036819,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928195264,1.27781054,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928195473,9.59341972,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1749928196234,7.67999115,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1749928196433,9.26060033,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1749928196641,9.26060033,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928196843,9.25760033,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928197152,7.67599115,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928197455,9.25660033,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928197957,9.25660033,2512.8,2512.7,3.9297827]
["bitfinex","ETHUSD",1749928198633,9.25160033,2512.8,2512.7,3.9297827]
["bitfinex","ETHUSD",1749928199030,2.52560033,2512.8,2512.7,3.9297827]
["bitfinex","ETHUSD",1749928199235,9.25160033,2512.8,2512.7,3.9297827]
["bitfinex","ETHUSD",1749928199573,2.52560033,2512.8,2512.7,3.9297827]
["bitfinex","ETHUSD",1749928199719,7.66899115,2512.8,2512.7,4.1281827]
["bitfinex","ETHUSD",1749928200648,7.67099115,2512.8,2512.7,4.1281827]
["bitfinex","ETHUSD",1749928201270,7.73460332,2512.8,2512.7,4.1281827]
["bitfinex","ETHUSD",1749928202487,7.73660332,2512.8,2512.7,4.1281827]
["bitfinex","ETHUSD",1749928202842,1.00860332,2512.8,2512.7,4.1281827]
["bitfinex","ETHUSD",1749928203042,7.73660332,2512.8,2512.7,4.1281827]
["bitfinex","ETHUSD",1749928203683,7.67299115,2512.8,2512.7,4.1281827]
["bitfinex","ETHUSD",1749928203883,8.44665148,2512.8,2512.7,3.9297827]
["bitfinex","ETHUSD",1749928204093,10.02726066,2512.8,2512.1,3.98073325]
["bitfinex","ETHUSD",1749928204296,20.47737425,2512.6,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928204452,9.90151769,2512.5,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928204849,3.16751769,2512.5,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928205073,9.26614725,2512.5,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928205273,7.67899115,2512.5,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928205674,0.94499115,2512.5,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928205873,7.68199115,2512.5,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928206389,7.68099115,2512.5,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928206603,6.736,2512.5,2512.4,3.98018511]
["bitfinex","ETHUSD",1749928206809,1.5871561,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928207085,9.11983184,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928207286,7.68928967,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928208391,7.68828967,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928209960,10.0,2513.0,2512.8,3.97947492]
["bitfinex","ETHUSD",1749928210178,0.95228967,2512.9,2512.8,3.97947492]
["bitfinex","ETHUSD",1749928210662,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928210884,7.68528967,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928211086,10.65365962,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928211831,10.0,2512.7,2512.5,3.98001573]
["bitfinex","ETHUSD",1749928212147,0.95228967,2512.6,2512.5,3.98001573]
["bitfinex","ETHUSD",1749928212324,12.53844049,2512.6,2512.5,3.98001573]
["bitfinex","ETHUSD",1749928212463,10.95228967,2512.6,2512.5,3.98001573]
["bitfinex","ETHUSD",1749928212663,13.59382728,2512.6,2512.5,3.98001573]
["bitfinex","ETHUSD",1749928212978,14.14382728,2512.6,2512.5,3.98001573]
["bitfinex","ETHUSD",1749928213175,14.14382728,2512.6,2512.3,3.98028617]
["bitfinex","ETHUSD",1749928213176,0.8196,2512.5,2512.3,3.98028617]
["bitfinex","ETHUSD",1749928213424,7.68228967,2512.4,2511.8,3.98116795]
["bitfinex","ETHUSD",1749928213702,0.95228967,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749928213906,2.85011454,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749928215289,2.85011454,2512.3,2512.1,3.98068229]
["bitfinex","ETHUSD",1749928215492,0.95228967,2512.2,2512.1,3.98068229]
["bitfinex","ETHUSD",1749928216415,2.6366,2512.5,2512.3,3.98038826]
["bitfinex","ETHUSD",1749928216614,15.36281376,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749928216820,23.0361204,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749928217178,22.08481376,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749928217374,23.03609046,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749928217828,21.0582767,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749928218027,10.0,2512.4,2512.3,3.98035017]
["bitfinex","ETHUSD",1749928218198,10.9512767,2512.4,2512.3,3.98035017]
["bitfinex","ETHUSD",1749928218582,7.6742767,2512.4,2512.3,3.98035017]
["bitfinex","ETHUSD",1749928219082,7.6742767,2512.4,2512.2,3.98048036]
["bitfinex","ETHUSD",1749928219316,2.00220437,2512.3,2512.2,3.98048036]
["bitfinex","ETHUSD",1749928219905,10.8196,2512.2,2511.7,0.1984]
["bitfinex","ETHUSD",1749928220105,10.8196,2512.2,2511.7,3.98134688]
["bitfinex","ETHUSD",1749928220106,18.89020824,2511.8,2511.7,3.98134688]
["bitfinex","ETHUSD",1749928220416,6.744,2511.8,2511.7,3.78294614]
["bitfinex","ETHUSD",1749928220794,1.818,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749928221000,8.566,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749928223939,10.7699,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749928224141,0.55,2511.9,2511.1,4.7781531]
["bitfinex","ETHUSD",1749928224438,2.02858853,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749928224598,0.7699,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749928224788,17.5139,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749928225003,30.02610624,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749928225421,20.02610624,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749928225731,7.79,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749928226145,11.472,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1749928226344,11.472,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749928226506,6.745,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749928227401,2.5746,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928227706,11.00487933,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928228027,9.18387933,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928228537,0.33281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928228743,7.07281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928229156,7.07281939,2512.9,2512.7,3.97966386]
["bitfinex","ETHUSD",1749928229321,7.07281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928230753,0.33281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928230915,8.21794127,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928231116,9.71794066,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928232260,9.16694066,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928232545,9.16694066,2512.9,2512.7,3.97970675]
["bitfinex","ETHUSD",1749928232764,0.93653407,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749928233061,10.33281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928233371,18.01371428,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928233816,11.28371428,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928234010,18.21211428,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928234450,1.28371428,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928234624,7.06081939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928236030,0.33281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928236314,7.06081939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928237652,0.33281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928237861,7.05681939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928239361,0.33281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928239562,7.05181939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928240487,7.04781939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928241032,0.33281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928241446,7.04381939,2512.9,2512.8,4.21781463]
["bitfinex","ETHUSD",1749928241658,7.04381939,2512.9,2512.8,4.17802432]
["bitfinex","ETHUSD",1749928241935,0.33281939,2512.9,2512.8,4.17802432]
["bitfinex","ETHUSD",1749928242135,7.04381939,2512.9,2512.8,4.21781439]
["bitfinex","ETHUSD",1749928242337,7.04381939,2512.9,2512.8,4.17802432]
["bitfinex","ETHUSD",1749928243164,7.04381939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928243338,0.33281939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928243649,7.04581939,2512.9,2512.8,4.99802432]
["bitfinex","ETHUSD",1749928244043,0.33281939,2512.9,2512.8,4.99802432]
["bitfinex","ETHUSD",1749928244282,7.04581939,2512.9,2512.8,4.99802432]
["bitfinex","ETHUSD",1749928244983,7.04581939,2512.9,2512.8,4.17802432]
["bitfinex","ETHUSD",1749928245170,7.04581939,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928245671,0.33281939,2512.9,2512.8,4.01941816]
["bitfinex","ETHUSD",1749928245876,0.33281939,2512.9,2512.8,5.03781438]
["bitfinex","ETHUSD",1749928246088,10.13045082,2514.2,2512.8,5.03781438]
["bitfinex","ETHUSD",1749928246089,0.1984,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928246307,1.823,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928246505,8.549,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928246795,9.10912543,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928247389,10.94837788,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928247601,6.722,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928247752,16.722,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928247953,13.82124043,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928247954,14.37124043,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928248298,31.09324043,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928248496,10.0,2514.7,2514.6,3.97670505]
["bitfinex","ETHUSD",1749928248665,10.71958097,2514.7,2514.6,3.97670505]
["bitfinex","ETHUSD",1749928249071,10.71958097,2514.7,2514.4,3.97707792]
["bitfinex","ETHUSD",1749928249270,11.54407038,2514.5,2514.4,3.97693421]
["bitfinex","ETHUSD",1749928249474,18.26107038,2514.5,2514.4,3.97693421]
["bitfinex","ETHUSD",1749928249670,0.7543,2514.4,2514.3,3.97721114]
["bitfinex","ETHUSD",1749928249995,0.7543,2514.4,2513.5,3.978511]
["bitfinex","ETHUSD",1749928249996,10.55,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928250292,16.718,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928251156,0.816,2514.6,2513.8,3.97802232]
["bitfinex","ETHUSD",1749928251471,16.717,2514.5,2514.4,3.97693735]
["bitfinex","ETHUSD",1749928251670,19.87886514,2514.5,2514.4,3.97693735]
["bitfinex","ETHUSD",1749928251873,13.16186514,2514.5,2514.4,3.97693735]
["bitfinex","ETHUSD",1749928252204,21.54407038,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928252354,21.54407038,2514.6,2514.4,3.97701086]
["bitfinex","ETHUSD",1749928252558,21.54407038,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928252911,28.26007038,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928253193,31.46735252,2514.6,2514.4,3.97708009]
["bitfinex","ETHUSD",1749928253517,24.75135252,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928253659,24.75135252,2514.6,2514.4,3.97708009]
["bitfinex","ETHUSD",1749928253660,31.46635252,2514.6,2514.4,3.97706831]
["bitfinex","ETHUSD",1749928254053,0.55,2514.5,2514.4,3.97706831]
["bitfinex","ETHUSD",1749928254254,0.55,2514.5,2514.2,3.97731365]
["bitfinex","ETHUSD",1749928254255,0.55,2514.3,2514.2,3.97731365]
["bitfinex","ETHUSD",1749928254458,18.80707038,2514.3,2514.2,3.97731365]
["bitfinex","ETHUSD",1749928254696,20.76937742,2514.3,2514.2,3.97731365]
["bitfinex","ETHUSD",1749928255088,20.76937742,2514.3,2514.1,3.97748267]
["bitfinex","ETHUSD",1749928255292,20.76937742,2514.3,2514.1,3.97753604]
["bitfinex","ETHUSD",1749928255600,20.76937742,2514.3,2514.0,3.97765237]
["bitfinex","ETHUSD",1749928255981,20.76937742,2514.3,2514.1,3.97754095]
["bitfinex","ETHUSD",1749928256300,12.15853774,2514.2,2514.1,3.97754095]
["bitfinex","ETHUSD",1749928256733,0.1984,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1749928256999,11.74247038,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928257204,11.3806,2513.6,2513.2,3.97888027]
["bitfinex","ETHUSD",1749928257359,0.55,2513.4,2513.3,3.97880791]
["bitfinex","ETHUSD",1749928257562,12.09407038,2513.4,2513.3,3.97880791]
["bitfinex","ETHUSD",1749928257961,12.09407038,2513.4,2513.2,3.97890902]
["bitfinex","ETHUSD",1749928258277,12.09407038,2513.4,2513.1,3.97904733]
["bitfinex","ETHUSD",1749928258278,0.1984,2513.2,2513.1,3.97904733]
["bitfinex","ETHUSD",1749928258492,0.1984,2513.2,2512.9,3.97937159]
["bitfinex","ETHUSD",1749928258677,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928258996,18.45547038,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928259505,6.9114,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749928260199,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928260404,1.029,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749928260615,0.8306,2514.1,2513.8,3.97801552]
["bitfinex","ETHUSD",1749928260763,1.822,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928260966,6.717,2514.4,2514.2,0.7865]
["bitfinex","ETHUSD",1749928261264,6.717,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928262320,7.7338,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928262467,6.9154,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928262664,8.23878,2514.4,2514.2,3.97738387]
["bitfinex","ETHUSD",1749928262864,8.23878,2514.4,2513.7,1.01077585]
["bitfinex","ETHUSD",1749928262865,0.1984,2514.2,2513.7,1.01077585]
["bitfinex","ETHUSD",1749928263119,6.714,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928263271,7.5324,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928263681,6.714,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928264020,11.51807662,2514.5,2514.2,3.97732602]
["bitfinex","ETHUSD",1749928264327,11.812,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928264524,18.525,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928264853,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928264981,0.45517005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928265330,7.16917005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928265528,0.45517005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928265735,0.65357005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928266027,0.45517005,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749928266215,7.17217005,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749928266414,0.45517005,2514.8,2514.7,4.17501748]
["bitfinex","ETHUSD",1749928266598,7.17317005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928267291,7.17617005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928267704,7.89378705,2514.8,2514.5,4.17530084]
["bitfinex","ETHUSD",1749928267906,10.55,2514.7,2514.2,0.7584]
["bitfinex","ETHUSD",1749928268224,7.89378705,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928268225,1.17278705,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928268410,0.45517005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928268630,7.18117005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928268801,0.45517005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928268984,7.18117005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928269411,0.45517005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928269588,7.18017005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928271715,0.45517005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928271906,7.17217005,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928272451,7.85718185,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928272755,7.85718185,2514.8,2514.4,3.97707082]
["bitfinex","ETHUSD",1749928272756,10.8315,2514.7,2514.4,3.97699332]
["bitfinex","ETHUSD",1749928272956,11.779806,2514.7,2514.4,3.97699332]
["bitfinex","ETHUSD",1749928273270,0.948306,2514.6,2514.4,3.97703926]
["bitfinex","ETHUSD",1749928273412,6.715,2514.5,2514.4,3.97703926]
["bitfinex","ETHUSD",1749928273619,8.5644806,2514.5,2513.4,0.7584]
["bitfinex","ETHUSD",1749928273817,8.88767662,2514.2,2513.8,3.97792452]
["bitfinex","ETHUSD",1749928274120,0.8315,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928274441,2.76158803,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928274633,8.533,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928274832,9.48258803,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928275143,0.94958803,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928275457,17.67458803,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928275827,10.94958803,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928276030,17.67458803,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928276261,10.8315,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928276552,18.50640223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928276954,18.70480223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928277959,11.97980223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928278162,11.14830223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928278358,17.87130223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928278518,1.14830223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928278726,6.9204,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928279120,0.94990223,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928279322,17.87230223,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928279557,17.87130223,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928280061,0.7541,2514.6,2514.4,3.97700393]
["bitfinex","ETHUSD",1749928280261,15.80907662,2514.5,2514.1,3.97750525]
["bitfinex","ETHUSD",1749928280450,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928280645,6.9224,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928281152,0.94998822,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928281463,7.87438822,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928281666,19.8072047,2514.4,2514.2,3.97734738]
["bitfinex","ETHUSD",1749928281881,19.8072047,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928282172,20.01502877,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928283364,31.5602799,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928284447,0.40622407,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928284651,6.92782407,2514.4,2514.3,4.80935012]
["bitfinex","ETHUSD",1749928285305,0.20782407,2514.4,2514.3,4.80935012]
["bitfinex","ETHUSD",1749928285583,6.92782407,2514.4,2514.3,4.80935012]
["bitfinex","ETHUSD",1749928286846,6.92782407,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928287052,8.37460648,2514.4,2513.8,3.97800886]
["bitfinex","ETHUSD",1749928287280,8.57300648,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749928287482,18.88510938,2514.3,2514.1,3.97748917]
["bitfinex","ETHUSD",1749928287682,0.1984,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1749928287894,6.722,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928288083,6.722,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928288565,0.20782407,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928288905,6.92982407,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928289111,7.67254948,2514.4,2514.2,3.97733717]
["bitfinex","ETHUSD",1749928289315,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928290157,6.9154,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928291197,7.60694,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928291357,7.60694,2514.3,2514.0,3.97766621]
["bitfinex","ETHUSD",1749928291358,7.60694,2514.3,2514.1,3.97744607]
["bitfinex","ETHUSD",1749928291554,0.1984,2514.2,2514.1,3.97744607]
["bitfinex","ETHUSD",1749928292602,6.717,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928293095,6.714,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928293699,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928293899,7.86291356,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928295720,1.14991356,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928295923,1.03731062,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928295924,0.48731062,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928296122,8.14668161,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928299423,8.14668161,2514.8,2514.2,3.97739744]
["bitfinex","ETHUSD",1749928299424,10.0,2514.5,2514.2,3.97739744]
["bitfinex","ETHUSD",1749928299623,0.7855,2514.1,2513.6,3.97833949]
["bitfinex","ETHUSD",1749928299787,0.7855,2514.1,2513.0,5.1811477]
["bitfinex","ETHUSD",1749928299788,8.88510938,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1749928299983,0.9525075,2513.8,2513.7,3.97818282]
["bitfinex","ETHUSD",1749928300410,1.1509075,2513.8,2513.7,3.97818282]
["bitfinex","ETHUSD",1749928301095,1.813,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928301290,10.66316741,2514.2,2514.0,3.9776373]
["bitfinex","ETHUSD",1749928301492,0.95222671,2514.1,2514.0,3.9776373]
["bitfinex","ETHUSD",1749928301797,0.95222671,2514.1,2513.8,3.97795331]
["bitfinex","ETHUSD",1749928301798,0.7484,2514.0,2513.8,3.97795331]
["bitfinex","ETHUSD",1749928302119,8.21422671,2513.9,2513.8,3.97795331]
["bitfinex","ETHUSD",1749928302860,8.21422671,2513.9,2513.7,3.9781227]
["bitfinex","ETHUSD",1749928303036,1.15087839,2513.8,2513.7,3.9781227]
["bitfinex","ETHUSD",1749928303248,0.1984,2513.8,2513.3,4.77947959]
["bitfinex","ETHUSD",1749928303555,8.0211,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928303755,8.0211,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749928303973,8.97339442,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749928305073,8.97339442,2513.9,2513.8,4.31012117]
["bitfinex","ETHUSD",1749928305356,20.52338492,2513.9,2513.8,4.31012117]
["bitfinex","ETHUSD",1749928306111,0.95229442,2513.9,2513.8,4.31012117]
["bitfinex","ETHUSD",1749928306377,0.1984,2514.0,2513.9,3.9778551]
["bitfinex","ETHUSD",1749928306650,7.85569442,2514.0,2513.9,3.9778551]
["bitfinex","ETHUSD",1749928309432,6.9034,2514.0,2513.9,4.7887551]
["bitfinex","ETHUSD",1749928309846,6.9034,2514.0,2513.9,3.9778551]
["bitfinex","ETHUSD",1749928311714,6.705,2514.0,2513.9,3.9778551]
["bitfinex","ETHUSD",1749928311915,23.3629905,2514.2,2513.9,3.9778551]
["bitfinex","ETHUSD",1749928311916,0.95171854,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928312212,17.65671854,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928312673,7.65671854,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928313014,6.705,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749928313215,10.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928313416,16.9034,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749928313617,0.95172316,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928313973,7.79,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928314312,14.495,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928314804,7.79,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928315106,6.9127997,2514.5,2514.4,4.94469195]
["bitfinex","ETHUSD",1749928315303,6.9127997,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928315525,19.17391017,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928315655,19.37231017,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928316088,20.32371038,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928316289,8.06259991,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928316455,0.4061997,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928316674,0.2077997,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1749928316867,6.9127997,2514.5,2514.4,5.02275687]
["bitfinex","ETHUSD",1749928317067,6.9127997,2514.5,2514.4,4.98299195]
["bitfinex","ETHUSD",1749928319896,6.9117997,2514.5,2514.4,4.98299195]
["bitfinex","ETHUSD",1749928320217,0.2077997,2514.5,2514.4,4.98299195]
["bitfinex","ETHUSD",1749928320357,6.9117997,2514.5,2514.4,4.98299195]
["bitfinex","ETHUSD",1749928320560,19.15297017,2514.5,2513.5,0.8075]
["bitfinex","ETHUSD",1749928320868,12.3036905,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1749928321066,19.0076905,2513.8,2513.7,0.33209317]
["bitfinex","ETHUSD",1749928321258,19.959052,2513.8,2513.7,4.31029263]
["bitfinex","ETHUSD",1749928322281,6.705,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749928322467,0.1984,2513.7,2513.6,3.97830045]
["bitfinex","ETHUSD",1749928322673,12.5683905,2513.7,2513.6,3.97830045]
["bitfinex","ETHUSD",1749928323272,12.5683905,2513.7,2513.4,3.97861106]
["bitfinex","ETHUSD",1749928323500,0.55,2513.6,2513.3,3.97875421]
["bitfinex","ETHUSD",1749928323720,11.7483905,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749928325869,11.7483905,2513.4,2513.2,3.97890742]
["bitfinex","ETHUSD",1749928326072,6.705,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749928326514,11.7483905,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749928326722,18.4533905,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749928327424,18.4533905,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1749928327748,18.4533905,2513.4,2512.8,3.9795739]
["bitfinex","ETHUSD",1749928327749,11.5499905,2513.1,2512.8,3.9795739]
["bitfinex","ETHUSD",1749928327930,6.705,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749928328621,0.1984,2512.9,2512.7,3.97971345]
["bitfinex","ETHUSD",1749928328822,6.705,2512.8,2512.7,3.97971345]
["bitfinex","ETHUSD",1749928331244,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749928331444,2.6048,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928331602,19.3108,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928332431,19.3108,2513.5,2513.3,3.97880494]
["bitfinex","ETHUSD",1749928332432,10.1984,2513.4,2513.3,3.97877829]
["bitfinex","ETHUSD",1749928333038,0.1984,2513.4,2513.3,3.97877829]
["bitfinex","ETHUSD",1749928333211,3.31964642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928333414,11.27058412,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928333733,1.51364642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928333901,8.21964642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928335608,19.76963692,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928336436,13.06363692,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928336648,8.21964642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928338064,1.51364642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928338215,8.21964642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928338725,0.7577,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1749928338927,11.5499905,2513.4,2513.2,3.97892899]
["bitfinex","ETHUSD",1749928339126,6.706,2513.3,2513.2,3.97892899]
["bitfinex","ETHUSD",1749928342312,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749928342972,6.9044,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749928343188,6.706,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749928343483,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928343624,10.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928343829,16.9044,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749928344780,1.51364642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928344931,8.41804642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928345347,1.71204642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928345541,8.41804642,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749928346140,1.51364642,2513.7,2513.6,4.72945773]
["bitfinex","ETHUSD",1749928346366,8.21964642,2513.7,2513.6,4.96763597]
["bitfinex","ETHUSD",1749928346575,8.21964642,2513.7,2513.6,4.92785773]
["bitfinex","ETHUSD",1749928347742,8.21964642,2513.7,2513.6,4.96763772]
["bitfinex","ETHUSD",1749928347743,1.51364642,2513.7,2513.6,4.96763772]
["bitfinex","ETHUSD",1749928347957,6.706,2513.7,2513.6,4.96763772]
["bitfinex","ETHUSD",1749928348177,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928348477,7.79,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928348478,8.9382241,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928348631,24.6944,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928348831,37.1942146,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928349157,37.1942146,2514.7,2514.4,3.97708935]
["bitfinex","ETHUSD",1749928349158,10.0,2514.6,2514.4,3.97708935]
["bitfinex","ETHUSD",1749928349359,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928349561,10.9507281,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928350145,0.1984,2514.5,2514.4,3.97705152]
["bitfinex","ETHUSD",1749928350443,0.1984,2514.5,2513.5,3.97850448]
["bitfinex","ETHUSD",1749928350444,10.805,2514.4,2514.2,3.97733138]
["bitfinex","ETHUSD",1749928350642,18.2549905,2514.3,2514.1,3.97749139]
["bitfinex","ETHUSD",1749928351063,0.805,2514.0,2513.3,0.7511]
["bitfinex","ETHUSD",1749928351379,6.9034,2513.9,2513.3,1.28164602]
["bitfinex","ETHUSD",1749928351564,6.705,2513.9,2513.8,3.97798492]
["bitfinex","ETHUSD",1749928351770,8.7060484,2513.9,2513.8,3.97798492]
["bitfinex","ETHUSD",1749928352070,10.1984,2513.8,2513.6,3.97824953]
["bitfinex","ETHUSD",1749928352265,6.705,2513.7,2513.6,3.97824953]
["bitfinex","ETHUSD",1749928352480,6.9034,2513.7,2513.6,3.97824953]
["bitfinex","ETHUSD",1749928352680,0.1984,2513.7,2513.6,3.97824953]
["bitfinex","ETHUSD",1749928352980,6.9034,2513.7,2513.6,3.97824953]
["bitfinex","ETHUSD",1749928353550,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749928353891,6.705,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749928355170,0.1984,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928355484,16.9034,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928355981,30.4950532,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928356183,31.44568015,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928357381,22.69897668,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928357558,29.40397668,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749928358183,0.1984,2514.0,2513.9,4.79128297]
["bitfinex","ETHUSD",1749928358384,1.805,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928358544,2.75569875,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928358888,8.51,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928359048,0.95069875,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749928359257,24.30568925,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928359472,14.55412408,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928359658,22.11342533,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928360053,8.51,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928360763,1.805,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928361075,8.51,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928361474,1.805,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928361671,8.509,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928361862,8.4901,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749928362064,10.8126,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1749928362309,16.9024,2514.3,2514.2,3.97732509]
["bitfinex","ETHUSD",1749928362477,17.85331195,2514.3,2514.2,3.97732509]
["bitfinex","ETHUSD",1749928363158,17.85331195,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928366098,16.9024,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928366395,10.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749928366597,7.79,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749928366801,0.69511311,2514.8,2514.7,4.73571748]
["bitfinex","ETHUSD",1749928367003,0.69511311,2514.8,2514.7,4.77547814]
["bitfinex","ETHUSD",1749928367177,7.19031062,2514.8,2514.7,4.73571748]
["bitfinex","ETHUSD",1749928368105,7.19031062,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928370901,0.48731062,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928371097,7.19031062,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749928372081,7.19031062,2514.8,2514.7,4.78041748]
["bitfinex","ETHUSD",1749928373101,0.48731062,2514.8,2514.7,4.78041748]
["bitfinex","ETHUSD",1749928373310,7.18931062,2514.8,2514.7,4.78041748]
["bitfinex","ETHUSD",1749928373664,0.48731062,2514.8,2514.7,4.82017839]
["bitfinex","ETHUSD",1749928373962,7.18931062,2514.8,2514.7,14.82017281]
["bitfinex","ETHUSD",1749928374208,0.48731062,2514.8,2514.7,14.78041748]
["bitfinex","ETHUSD",1749928374409,10.94911999,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928374410,1.805,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928374611,8.7054,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928374975,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928375176,1.59541002,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749928375430,6.702,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749928379217,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928379417,6.8984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928379580,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928379982,12.3557905,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928380182,13.11235183,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928380414,11.7483905,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928380620,18.4483905,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928381329,6.8984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928381825,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928381994,6.8974,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928382823,6.8964,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928383253,0.8058,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1749928383395,0.8058,2516.6,2515.1,3.97597411]
["bitfinex","ETHUSD",1749928383396,11.5499905,2516.3,2516.0,3.97442649]
["bitfinex","ETHUSD",1749928383595,7.248,2516.2,2515.5,0.7673]
["bitfinex","ETHUSD",1749928383801,3.97503676,2515.7,2515.6,0.33184234]
["bitfinex","ETHUSD",1749928384044,25.86931179,2515.7,2515.6,0.33184234]
["bitfinex","ETHUSD",1749928384194,25.86931179,2515.7,2514.3,1.803]
["bitfinex","ETHUSD",1749928384195,0.55,2515.6,2514.6,0.7673]
["bitfinex","ETHUSD",1749928384394,11.5499905,2515.1,2514.9,3.97620854]
["bitfinex","ETHUSD",1749928384634,6.698,2515.0,2514.9,3.97620854]
["bitfinex","ETHUSD",1749928385053,6.698,2515.0,2514.8,3.97639534]
["bitfinex","ETHUSD",1749928385343,6.698,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749928387024,11.5499905,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928387231,6.698,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928388038,0.48748453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928388262,7.18548453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928388556,0.48748453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928388941,7.18548453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928390149,0.48748453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928390447,7.18648453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928390950,17.18648453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928391247,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749928391450,8.90513298,2515.7,2515.4,3.97543381]
["bitfinex","ETHUSD",1749928391451,18.90513298,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928391807,12.20613298,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928392117,10.48748453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928392506,17.18548453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928392841,7.18548453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928394832,0.48748453,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928395056,7.18548453,2515.7,2515.6,4.0149439]
["bitfinex","ETHUSD",1749928395261,7.18548453,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928396654,0.48748453,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928396857,7.18548453,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928397171,0.48748453,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928397357,7.18448453,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928397925,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928398178,0.20767937,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928398389,6.90467937,2516.3,2516.2,4.01398477]
["bitfinex","ETHUSD",1749928398547,6.90467937,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928398886,6.697,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928399483,18.72009905,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928400028,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928400251,16.696,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928401451,10.0,2516.2,2515.9,3.97468673]
["bitfinex","ETHUSD",1749928401792,11.7483905,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928401981,11.7483905,2516.2,2515.9,3.97465385]
["bitfinex","ETHUSD",1749928401982,0.8288,2516.1,2515.9,3.97465385]
["bitfinex","ETHUSD",1749928402283,0.55,2515.8,2514.7,2.6035]
["bitfinex","ETHUSD",1749928402464,11.5499905,2515.2,2514.9,4.17465031]
["bitfinex","ETHUSD",1749928402771,8.47376521,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749928402772,11.5499905,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749928402932,18.2459905,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749928403474,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928403771,16.696,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928403973,0.48328778,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928404127,7.17928778,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928404341,7.17928778,2515.9,2515.8,4.77537876]
["bitfinex","ETHUSD",1749928404540,7.17928778,2515.9,2515.8,4.97377876]
["bitfinex","ETHUSD",1749928404844,7.17928778,2515.9,2515.8,5.01352416]
["bitfinex","ETHUSD",1749928405310,7.17928778,2515.9,2515.8,4.97377876]
["bitfinex","ETHUSD",1749928408150,7.17928778,2515.9,2515.8,4.17327876]
["bitfinex","ETHUSD",1749928410088,0.48328778,2515.9,2515.8,4.17327876]
["bitfinex","ETHUSD",1749928410291,7.17828778,2515.9,2515.8,4.17327876]
["bitfinex","ETHUSD",1749928410790,7.17828778,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928411753,7.17828778,2515.9,2515.8,4.17327876]
["bitfinex","ETHUSD",1749928416509,7.17828778,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928416714,7.17728778,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928416894,0.48328778,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928417071,7.17728778,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928417272,7.17728778,2515.9,2515.8,4.17327876]
["bitfinex","ETHUSD",1749928417890,1.42740191,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928418166,8.12140191,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928418271,1.42740191,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928418476,8.12140191,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928419031,8.12140191,2516.4,2516.3,4.79988894]
["bitfinex","ETHUSD",1749928419174,8.12140191,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1749928420394,1.42740191,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1749928420603,8.12140191,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1749928421941,8.12140191,2516.4,2516.3,4.2122267]
["bitfinex","ETHUSD",1749928422096,1.42740191,2516.4,2516.3,4.9702267]
["bitfinex","ETHUSD",1749928422419,6.694,2516.4,2516.3,4.93048894]
["bitfinex","ETHUSD",1749928423009,10.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749928423239,16.694,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749928423922,6.694,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749928424977,6.694,2517.0,2516.8,4.17163797]
["bitfinex","ETHUSD",1749928425182,11.52378734,2516.9,2516.5,0.1984]
["bitfinex","ETHUSD",1749928425378,11.52378734,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1749928425605,18.21678734,2516.6,2516.5,4.17217309]
["bitfinex","ETHUSD",1749928426508,18.21678734,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928428543,18.21678734,2516.6,2516.4,3.9739046]
["bitfinex","ETHUSD",1749928428744,18.21678734,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749928428745,2.10088873,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749928429274,2.10088873,2516.5,2516.3,3.97402258]
["bitfinex","ETHUSD",1749928429545,2.10088873,2516.5,2516.1,4.17270721]
["bitfinex","ETHUSD",1749928429546,12.10088873,2516.5,2516.1,4.17270721]
["bitfinex","ETHUSD",1749928429730,11.52378734,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928429933,18.21578734,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928430309,18.21578734,2516.2,2516.0,3.97446566]
["bitfinex","ETHUSD",1749928430549,18.21578734,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928432549,10.0,2516.1,2515.3,0.7818]
["bitfinex","ETHUSD",1749928432751,0.8302,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1749928432958,11.52378734,2515.4,2515.3,3.97559073]
["bitfinex","ETHUSD",1749928433123,18.21678734,2515.4,2515.3,3.97559073]
["bitfinex","ETHUSD",1749928433452,18.41518734,2515.4,2515.3,3.97559073]
["bitfinex","ETHUSD",1749928433954,0.95078941,2515.7,2515.3,4.75739073]
["bitfinex","ETHUSD",1749928434136,0.1984,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1749928434307,13.41623199,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928434510,19.15767448,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928439025,19.15767448,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1749928439373,0.7666,2516.1,2516.0,3.97442482]
["bitfinex","ETHUSD",1749928440432,12.29038734,2516.1,2516.0,3.97442482]
["bitfinex","ETHUSD",1749928440758,10.0,2516.0,2515.5,0.819]
["bitfinex","ETHUSD",1749928440917,11.52378734,2515.6,2515.5,3.97528973]
["bitfinex","ETHUSD",1749928441255,18.21578734,2515.6,2515.5,3.97528973]
["bitfinex","ETHUSD",1749928441450,10.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749928441654,6.692,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749928441967,0.47944963,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749928442178,7.17244963,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1749928442969,0.47944963,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1749928443133,7.17244963,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1749928445891,0.47944963,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1749928446091,2.90681244,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928446092,1.32593273,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928446267,1.32593273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928446466,19.7693102,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928447502,8.01793273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928448054,8.01693273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928451495,20.30202007,2516.9,2515.6,0.781]
["bitfinex","ETHUSD",1749928451654,11.52378734,2516.6,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928451856,11.52378734,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928452172,18.21478734,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928452591,11.80212258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928452760,1.80212258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928452958,8.49312258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928453201,1.80212258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928453498,8.49312258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928456172,8.49312258,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749928456785,20.01690992,2516.9,2516.8,0.1984]
["bitfinex","ETHUSD",1749928457111,20.01690992,2516.9,2516.3,0.8332]
["bitfinex","ETHUSD",1749928457112,21.85272218,2516.9,2516.5,3.9736428]
["bitfinex","ETHUSD",1749928457302,21.65432218,2516.9,2516.3,5.00562558]
["bitfinex","ETHUSD",1749928457505,11.52378734,2516.6,2516.3,4.17240836]
["bitfinex","ETHUSD",1749928457793,11.52378734,2516.6,2516.4,3.97391096]
["bitfinex","ETHUSD",1749928457794,6.69,2516.5,2516.4,3.97391096]
["bitfinex","ETHUSD",1749928458614,6.69,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1749928458912,6.69,2516.5,2516.1,4.17266781]
["bitfinex","ETHUSD",1749928458913,0.7881,2516.4,2516.1,4.17266781]
["bitfinex","ETHUSD",1749928459418,0.7881,2516.4,2516.2,3.97416239]
["bitfinex","ETHUSD",1749928459575,0.7881,2516.4,2516.1,4.17276718]
["bitfinex","ETHUSD",1749928460002,0.7881,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928460506,7.4781,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928460816,7.4781,2516.4,2516.1,4.1727662]
["bitfinex","ETHUSD",1749928461117,9.39812873,2516.4,2516.2,3.97422816]
["bitfinex","ETHUSD",1749928461416,7.4781,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928461821,7.4781,2516.4,2516.2,3.97423479]
["bitfinex","ETHUSD",1749928462181,6.69,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928462381,10.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749928462615,16.8884,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749928463216,16.8884,2516.5,2516.3,3.97400351]
["bitfinex","ETHUSD",1749928463217,19.80842873,2516.5,2516.3,3.97400351]
["bitfinex","ETHUSD",1749928463424,19.80842873,2516.5,2516.2,3.97420883]
["bitfinex","ETHUSD",1749928463638,19.80842873,2516.5,2516.1,0.1984]
["bitfinex","ETHUSD",1749928463808,19.80842873,2516.5,2516.3,3.97393859]
["bitfinex","ETHUSD",1749928464009,19.80842873,2516.5,2516.3,3.9740314]
["bitfinex","ETHUSD",1749928464335,0.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749928464668,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928464830,16.69,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928464989,2.78862258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928465194,19.47862258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928466008,21.37446291,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928466493,14.68446291,2516.9,2516.4,4.01366523]
["bitfinex","ETHUSD",1749928466692,2.78862258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928466917,9.27922258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928467122,8.49112258,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928470857,1.32593273,2516.9,2516.8,4.94139942]
["bitfinex","ETHUSD",1749928471055,8.01493273,2516.9,2516.8,4.94139942]
["bitfinex","ETHUSD",1749928471840,8.01493273,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749928473380,10.60900539,2516.9,2516.8,0.1984]
["bitfinex","ETHUSD",1749928473570,10.60900539,2516.9,2516.6,3.97346918]
["bitfinex","ETHUSD",1749928473871,0.8069,2516.5,2516.2,4.17256185]
["bitfinex","ETHUSD",1749928474155,11.72218734,2516.3,2516.1,3.974296]
["bitfinex","ETHUSD",1749928474358,6.688,2516.2,2516.1,3.974296]
["bitfinex","ETHUSD",1749928475464,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928475759,6.688,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928476659,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749928476837,17.6389778,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749928477471,11.72218734,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928477761,19.36108755,2516.6,2516.4,3.97384317]
["bitfinex","ETHUSD",1749928477921,20.4283361,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928478128,21.37924058,2516.6,2516.4,3.97390069]
["bitfinex","ETHUSD",1749928478337,20.4283361,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928478564,21.37923501,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928479715,14.69123501,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928479847,21.37923501,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928480045,9.85544767,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928480275,15.46110539,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928480276,3.32233273,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928480491,3.12393273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928480684,10.76274398,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928481348,10.76274398,2516.9,2516.7,3.97338644]
["bitfinex","ETHUSD",1749928481550,9.81193273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928481749,10.76276522,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928482787,10.76276522,2516.9,2516.7,3.97337135]
["bitfinex","ETHUSD",1749928482993,9.81193273,2516.9,2516.7,3.97337135]
["bitfinex","ETHUSD",1749928483382,9.81193273,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749928483777,9.81193273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928484082,10.7629468,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928484878,10.7629468,2516.9,2516.7,3.9733815]
["bitfinex","ETHUSD",1749928485079,9.81193273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928485384,10.76308378,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928485582,22.28687112,2516.9,2516.7,3.9733702]
["bitfinex","ETHUSD",1749928485769,21.33572007,2516.9,2516.7,3.9733702]
["bitfinex","ETHUSD",1749928486382,21.33572007,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928486601,22.28702933,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928488008,13.80102933,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928488172,1.32593273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928488364,8.01293273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928491259,0.8309,2516.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928491493,11.52378734,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749928491672,6.686,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1749928491886,6.686,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928492109,7.63775131,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928492615,0.95175131,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928492900,1.32593273,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928493058,6.686,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928495830,0.8309,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928496046,18.46840472,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928496196,17.63750472,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928498307,0.95150472,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928498494,0.95150472,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928498698,6.685,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928498887,1.798,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928499229,7.63580498,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928499587,1.45358418,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928499588,0.68408418,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928499805,7.36908418,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928500010,0.68408418,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928500211,7.36908418,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928500724,0.68408418,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928500910,0.20756153,2517.8,2517.7,4.77009206]
["bitfinex","ETHUSD",1749928501226,1.32073508,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928501398,6.685,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928501798,0.2075236,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749928502187,0.2075236,2518.5,2518.4,4.01047763]
["bitfinex","ETHUSD",1749928502389,6.8915236,2518.5,2518.4,4.76187509]
["bitfinex","ETHUSD",1749928502636,0.2075236,2518.5,2518.4,4.76187509]
["bitfinex","ETHUSD",1749928502793,6.8915236,2518.5,2518.4,4.96027509]
["bitfinex","ETHUSD",1749928502988,0.2075236,2518.5,2518.4,4.96027509]
["bitfinex","ETHUSD",1749928503190,0.47556463,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928503454,7.15856463,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928503959,7.15856463,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749928504299,8.66492109,2518.8,2518.4,3.97066629]
["bitfinex","ETHUSD",1749928504500,1.98192109,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928504830,0.47556463,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928505203,7.9884,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749928505204,7.79,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749928505420,6.729,2519.1,2519.0,4.95922039]
["bitfinex","ETHUSD",1749928505639,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928505798,6.9436237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928506002,0.2146237,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1749928506231,8.1174648,2519.3,2518.8,0.7911]
["bitfinex","ETHUSD",1749928506448,8.3158648,2519.3,2519.0,3.96978843]
["bitfinex","ETHUSD",1749928506746,6.729,2519.2,2519.0,3.9697109]
["bitfinex","ETHUSD",1749928506944,6.729,2519.2,2519.0,3.96972508]
["bitfinex","ETHUSD",1749928507545,6.729,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928507963,10.8003,2519.1,2518.4,0.7506]
["bitfinex","ETHUSD",1749928508108,10.0,2518.7,2518.2,3.97101524]
["bitfinex","ETHUSD",1749928508313,10.0,2518.4,2517.8,3.97165211]
["bitfinex","ETHUSD",1749928508543,11.52378734,2518.2,2518.0,3.97138345]
["bitfinex","ETHUSD",1749928508784,11.52378734,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928509096,11.52378734,2518.2,2517.9,4.169942]
["bitfinex","ETHUSD",1749928509308,11.795,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1749928509448,6.725,2518.4,2518.2,3.97098282]
["bitfinex","ETHUSD",1749928509650,6.725,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928510686,1.45793,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928510885,6.722,2518.4,2518.3,3.97085792]
["bitfinex","ETHUSD",1749928511051,0.8003,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1749928511253,6.721,2518.5,2518.3,3.97086095]
["bitfinex","ETHUSD",1749928511760,0.8003,2518.6,2518.4,3.97073097]
["bitfinex","ETHUSD",1749928511946,6.721,2518.5,2518.4,3.97073097]
["bitfinex","ETHUSD",1749928512883,6.717,2518.5,2518.4,3.97064488]
["bitfinex","ETHUSD",1749928513051,8.40854,2518.5,2518.3,3.9708093]
["bitfinex","ETHUSD",1749928513480,8.40854,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749928514303,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928514465,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749928514666,14.11908734,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1749928514906,6.712,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1749928515093,6.712,2518.9,2518.6,4.16883603]
["bitfinex","ETHUSD",1749928516621,6.712,2518.9,2518.6,4.16878473]
["bitfinex","ETHUSD",1749928516815,6.712,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1749928517106,11.52378734,2518.7,2518.3,4.16932459]
["bitfinex","ETHUSD",1749928517324,16.708,2518.6,2518.4,3.97075773]
["bitfinex","ETHUSD",1749928518025,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749928518173,10.1984,2518.8,2518.6,3.97036696]
["bitfinex","ETHUSD",1749928518367,16.706,2518.7,2518.5,3.97054483]
["bitfinex","ETHUSD",1749928518621,6.706,2518.7,2518.4,3.97074705]
["bitfinex","ETHUSD",1749928519179,6.706,2518.7,2518.5,3.97060653]
["bitfinex","ETHUSD",1749928519909,6.706,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928520084,0.8003,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928520284,6.91247549,2518.9,2518.8,3.97011331]
["bitfinex","ETHUSD",1749928520486,0.20747549,2518.9,2518.8,3.97011331]
["bitfinex","ETHUSD",1749928520686,6.90847549,2518.9,2518.8,3.97011331]
["bitfinex","ETHUSD",1749928520890,6.90847549,2518.9,2518.6,3.97038062]
["bitfinex","ETHUSD",1749928521311,6.90847549,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749928521711,6.90547549,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749928522413,0.20747549,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749928522722,6.696,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1749928523238,6.696,2518.9,2518.2,5.76604912]
["bitfinex","ETHUSD",1749928523239,3.97022976,2518.8,2518.3,3.97088251]
["bitfinex","ETHUSD",1749928523398,11.52378734,2518.5,2518.3,0.1984]
["bitfinex","ETHUSD",1749928523598,6.697,2518.4,2518.3,4.16919794]
["bitfinex","ETHUSD",1749928525314,12.66934055,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928525315,11.14555321,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928525637,17.64415321,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928525813,10.94715321,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928526147,16.695,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928526439,16.695,2518.8,2518.6,3.97043002]
["bitfinex","ETHUSD",1749928526440,29.16673769,2518.8,2518.6,3.9703868]
["bitfinex","ETHUSD",1749928526595,28.21878734,2518.8,2518.6,3.9703868]
["bitfinex","ETHUSD",1749928526795,6.694,2518.7,2518.6,3.9703868]
["bitfinex","ETHUSD",1749928527509,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928527709,10.0,2518.8,2518.5,4.16895424]
["bitfinex","ETHUSD",1749928527710,30.32769492,2518.8,2518.5,4.16895424]
["bitfinex","ETHUSD",1749928527913,0.94857758,2518.7,2518.6,4.79575977]
["bitfinex","ETHUSD",1749928528097,0.2146237,2519.3,2518.6,4.79575977]
["bitfinex","ETHUSD",1749928528098,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928528597,6.9096237,2519.3,2519.2,4.00920769]
["bitfinex","ETHUSD",1749928528821,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928529061,0.2146237,2519.3,2519.2,4.00920515]
["bitfinex","ETHUSD",1749928529267,6.9076237,2519.3,2519.2,4.00920515]
["bitfinex","ETHUSD",1749928529422,6.9076237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928530119,6.9076237,2519.3,2519.0,3.96980926]
["bitfinex","ETHUSD",1749928530363,6.9076237,2519.3,2519.1,3.9695704]
["bitfinex","ETHUSD",1749928530364,12.47348056,2519.2,2519.1,3.9695704]
["bitfinex","ETHUSD",1749928530558,12.47348056,2519.2,2518.6,0.8253]
["bitfinex","ETHUSD",1749928530559,12.47348939,2519.2,2518.6,0.8253]
["bitfinex","ETHUSD",1749928530760,0.94970205,2519.1,2519.0,3.96978398]
["bitfinex","ETHUSD",1749928530966,7.65770205,2519.1,2519.0,3.96978398]
["bitfinex","ETHUSD",1749928531962,9.6663896,2519.1,2518.8,3.97004322]
["bitfinex","ETHUSD",1749928532166,0.94971151,2519.0,2518.9,3.9699695]
["bitfinex","ETHUSD",1749928532379,6.704,2519.0,2518.9,3.9699695]
["bitfinex","ETHUSD",1749928532669,6.704,2519.0,2518.8,3.97009958]
["bitfinex","ETHUSD",1749928532830,1.75993976,2518.9,2518.4,0.8253]
["bitfinex","ETHUSD",1749928533032,11.52378734,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928533221,18.23178734,2518.7,2518.4,3.97070943]
["bitfinex","ETHUSD",1749928533429,11.52378734,2518.5,2518.0,1.795]
["bitfinex","ETHUSD",1749928533652,6.71,2518.4,2517.9,0.8244]
["bitfinex","ETHUSD",1749928533872,11.52378734,2518.2,2517.6,0.8244]
["bitfinex","ETHUSD",1749928534031,11.52378734,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928534380,6.711,2518.2,2518.0,3.9713824]
["bitfinex","ETHUSD",1749928534663,6.711,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928535027,7.66089848,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928535663,7.66089848,2518.2,2517.6,0.8244]
["bitfinex","ETHUSD",1749928535867,0.8102,2518.1,2517.4,10.8244]
["bitfinex","ETHUSD",1749928536037,0.8102,2518.1,2517.4,0.8244]
["bitfinex","ETHUSD",1749928536225,0.8102,2518.1,2517.5,3.97216705]
["bitfinex","ETHUSD",1749928536427,0.8102,2518.1,2517.9,3.97142987]
["bitfinex","ETHUSD",1749928537036,0.8102,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749928537250,7.5152,2518.1,2517.9,3.97149396]
["bitfinex","ETHUSD",1749928537438,7.5152,2518.1,2517.4,0.8244]
["bitfinex","ETHUSD",1749928537439,7.5152,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749928537643,8.46493519,2518.1,2517.9,3.97148632]
["bitfinex","ETHUSD",1749928537828,7.5152,2518.1,2517.9,3.97148632]
["bitfinex","ETHUSD",1749928538029,19.03898734,2518.1,2517.8,3.97165697]
["bitfinex","ETHUSD",1749928538268,0.94976752,2518.0,2517.6,3.9719386]
["bitfinex","ETHUSD",1749928538453,0.1984,2518.0,2517.7,3.97187441]
["bitfinex","ETHUSD",1749928538654,0.1984,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1749928538854,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749928539170,0.1984,2517.9,2517.7,3.97186445]
["bitfinex","ETHUSD",1749928539331,6.7,2517.8,2517.7,3.97186445]
["bitfinex","ETHUSD",1749928540861,11.49916903,2518.3,2518.2,3.97107428]
["bitfinex","ETHUSD",1749928541063,2.2726971,2518.3,2518.2,3.97107428]
["bitfinex","ETHUSD",1749928541268,6.698,2518.3,2518.2,1.04640978]
["bitfinex","ETHUSD",1749928541429,6.698,2518.3,2518.2,4.97766684]
["bitfinex","ETHUSD",1749928541651,0.94894496,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928541831,0.7642,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749928541832,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749928542050,7.84727891,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749928542250,1.14727891,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749928542538,0.1984,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1749928542749,14.491,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749928546090,15.2714,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749928546498,7.4814,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749928547241,8.53173093,2519.0,2518.8,3.97003765]
["bitfinex","ETHUSD",1749928547425,0.1984,2518.9,2518.8,3.97003765]
["bitfinex","ETHUSD",1749928547944,11.72218734,2518.9,2518.4,0.1984]
["bitfinex","ETHUSD",1749928548161,11.72218734,2518.9,2517.7,1.812]
["bitfinex","ETHUSD",1749928548162,0.8043,2518.5,2518.2,3.97106443]
["bitfinex","ETHUSD",1749928548438,0.8043,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1749928548439,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749928548625,0.8043,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749928548796,7.6957,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749928549000,6.693,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749928551428,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928551606,0.777,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928551801,7.468,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928552003,1.64009594,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928552251,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928552552,6.9046237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928552951,6.9046237,2519.3,2518.6,0.7707]
["bitfinex","ETHUSD",1749928553236,11.52378734,2519.2,2518.6,0.7707]
["bitfinex","ETHUSD",1749928553409,11.52378734,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928553614,13.46143407,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928554030,1.93764673,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928554343,6.9046237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928554537,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928554741,0.2146237,2519.3,2519.2,4.74021413]
["bitfinex","ETHUSD",1749928555026,6.9116237,2519.3,2519.2,4.74021413]
["bitfinex","ETHUSD",1749928555731,6.9106237,2519.3,2519.2,4.74021413]
["bitfinex","ETHUSD",1749928557632,0.2146237,2519.3,2519.2,4.74021413]
["bitfinex","ETHUSD",1749928557831,6.9086237,2519.3,2519.2,4.74021413]
["bitfinex","ETHUSD",1749928558361,6.9086237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928559284,6.9086237,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928559285,8.7518648,2519.3,2519.0,3.96980465]
["bitfinex","ETHUSD",1749928559448,11.52378734,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749928559779,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928559950,6.9216237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928560778,6.9176237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928561375,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928561582,0.2146237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928562048,6.9216237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928562594,0.2146237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928562743,6.9236237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928563279,6.9236237,2519.3,2519.2,4.94711413]
["bitfinex","ETHUSD",1749928564790,6.9236237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928565096,6.9236237,2519.3,2519.0,3.96976981]
["bitfinex","ETHUSD",1749928565097,0.1984,2519.2,2519.0,3.96976981]
["bitfinex","ETHUSD",1749928565283,11.72218734,2519.2,2518.9,3.96987704]
["bitfinex","ETHUSD",1749928565490,11.72218734,2519.2,2519.0,3.96979207]
["bitfinex","ETHUSD",1749928566381,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928566584,9.5502648,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928566585,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928566903,6.9316237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928567757,6.9326237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928567956,6.9306237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928570920,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928571128,6.9246237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928571684,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928571886,6.9276237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928573123,6.9286237,2519.3,2519.2,4.78441413]
["bitfinex","ETHUSD",1749928574024,6.9286237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928574342,0.2146237,2519.3,2519.2,14.78441413]
["bitfinex","ETHUSD",1749928574631,6.9246237,2519.3,2519.2,4.78441413]
["bitfinex","ETHUSD",1749928575200,6.9246237,2519.3,2518.3,4.37055898]
["bitfinex","ETHUSD",1749928575201,7.61708607,2519.3,2518.9,3.96997823]
["bitfinex","ETHUSD",1749928575393,15.49355184,2519.1,2518.4,1.815]
["bitfinex","ETHUSD",1749928575724,11.52378734,2519.1,2518.7,3.97029492]
["bitfinex","ETHUSD",1749928575897,11.52378734,2519.1,2518.4,1.815]
["bitfinex","ETHUSD",1749928576098,11.52378734,2519.1,2518.5,0.03970183]
["bitfinex","ETHUSD",1749928576297,6.728,2519.0,2518.8,3.97000867]
["bitfinex","ETHUSD",1749928576486,6.728,2519.0,2518.6,3.97033036]
["bitfinex","ETHUSD",1749928576689,6.9264,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928576889,6.9264,2519.0,2518.6,3.97039635]
["bitfinex","ETHUSD",1749928577411,0.7838,2518.9,2518.5,4.16901312]
["bitfinex","ETHUSD",1749928577598,0.77102,2518.8,2518.5,3.97061312]
["bitfinex","ETHUSD",1749928577802,0.77102,2518.8,2518.3,0.1984]
["bitfinex","ETHUSD",1749928577803,0.1984,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1749928578115,0.1984,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1749928578313,6.727,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749928578716,0.7838,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928578915,0.7838,2519.2,2518.5,0.1984]
["bitfinex","ETHUSD",1749928578916,6.73,2519.1,2518.5,0.1984]
["bitfinex","ETHUSD",1749928579106,7.50284237,2519.1,2518.8,3.97005885]
["bitfinex","ETHUSD",1749928579635,7.50284237,2519.1,2518.8,3.97011763]
["bitfinex","ETHUSD",1749928579791,7.50284237,2519.1,2518.9,3.96990549]
["bitfinex","ETHUSD",1749928580534,7.50284237,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749928580718,7.50284237,2519.1,2518.9,3.96997804]
["bitfinex","ETHUSD",1749928580719,7.50284237,2519.1,2518.9,3.96990316]
["bitfinex","ETHUSD",1749928581432,0.77284237,2519.1,2518.8,3.97014173]
["bitfinex","ETHUSD",1749928581647,6.727,2519.0,2518.8,3.97014173]
["bitfinex","ETHUSD",1749928581850,0.9494332,2519.1,2518.9,3.96997512]
["bitfinex","ETHUSD",1749928582025,0.9494332,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928582232,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928582398,6.9426237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928583827,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928584042,6.9376237,2519.3,2519.2,4.00920551]
["bitfinex","ETHUSD",1749928584360,6.9376237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928584558,0.2146237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928584737,6.9376237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928584933,0.2146237,2519.3,2519.2,4.98021413]
["bitfinex","ETHUSD",1749928585448,6.9366237,2519.3,2519.2,4.98021413]
["bitfinex","ETHUSD",1749928586539,6.9346237,2519.3,2519.2,4.98021413]
["bitfinex","ETHUSD",1749928587476,6.9346237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928587857,0.2146237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928588166,6.9326237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928588627,6.9326237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928588628,7.62588607,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928589357,7.62588607,2519.3,2519.1,4.16803552]
["bitfinex","ETHUSD",1749928589758,7.62588607,2519.3,2518.9,4.1683721]
["bitfinex","ETHUSD",1749928589759,0.8323,2519.2,2518.9,4.1683721]
["bitfinex","ETHUSD",1749928589973,0.8323,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928590144,6.717,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928591184,7.43000237,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928594193,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928594490,6.9216237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928596193,7.7450237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928597408,7.7450237,2519.3,2518.9,3.96997891]
["bitfinex","ETHUSD",1749928597610,11.49907,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1749928597813,13.53826937,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749928598176,13.53826937,2519.1,2518.8,3.97008247]
["bitfinex","ETHUSD",1749928598378,13.73666937,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749928598802,13.73666937,2519.1,2518.9,3.96991237]
["bitfinex","ETHUSD",1749928599413,1.77298444,2519.0,2518.4,3.97067473]
["bitfinex","ETHUSD",1749928599614,11.49907,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1749928599814,11.49907,2518.7,2517.6,1.81]
["bitfinex","ETHUSD",1749928599815,1.97156328,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1749928600024,0.8234,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1749928600316,0.8234,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1749928600317,11.49907,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749928600499,1.81,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928600500,0.8234,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928600718,6.704,2518.4,2518.1,3.97114335]
["bitfinex","ETHUSD",1749928600997,8.544147,2518.4,2518.0,3.9713637]
["bitfinex","ETHUSD",1749928601210,11.49907,2518.2,2518.1,3.9711408]
["bitfinex","ETHUSD",1749928601504,9.06204662,2518.3,2518.0,3.97130748]
["bitfinex","ETHUSD",1749928601813,4.7981165,2518.2,2517.7,3.97185934]
["bitfinex","ETHUSD",1749928602011,1.36617631,2518.1,2517.3,0.802]
["bitfinex","ETHUSD",1749928602217,6.708,2518.0,2517.3,0.802]
["bitfinex","ETHUSD",1749928602387,0.1984,2517.8,2517.6,3.97193154]
["bitfinex","ETHUSD",1749928602910,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928603413,6.706,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928603616,6.706,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1749928603617,0.8269,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1749928603780,0.8269,2517.7,2517.2,3.97251238]
["bitfinex","ETHUSD",1749928603995,6.725,2517.6,2517.2,0.03972628]
["bitfinex","ETHUSD",1749928604201,6.725,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928604397,3.4302573,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928604398,0.9486573,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928604738,10.0,2518.0,2517.7,3.97172781]
["bitfinex","ETHUSD",1749928604924,7.98879,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749928605128,6.725,2517.9,2517.3,0.802]
["bitfinex","ETHUSD",1749928605326,15.58864662,2517.9,2517.3,3.97244709]
["bitfinex","ETHUSD",1749928605636,8.86364662,2517.5,2517.1,3.9727517]
["bitfinex","ETHUSD",1749928605820,0.8269,2517.3,2517.1,3.97280288]
["bitfinex","ETHUSD",1749928606020,1.811,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749928606340,6.727,2517.4,2516.7,10.802]
["bitfinex","ETHUSD",1749928606635,6.727,2517.4,2517.2,3.97263604]
["bitfinex","ETHUSD",1749928607234,6.727,2517.4,2517.0,3.97286816]
["bitfinex","ETHUSD",1749928607235,6.727,2517.4,2517.1,3.97276927]
["bitfinex","ETHUSD",1749928607433,6.727,2517.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928607636,6.727,2517.4,2516.7,4.77540287]
["bitfinex","ETHUSD",1749928607637,8.57623366,2517.4,2516.7,4.77540287]
["bitfinex","ETHUSD",1749928607821,8.97826067,2517.4,2517.0,3.97288556]
["bitfinex","ETHUSD",1749928608145,3.97257676,2517.3,2516.4,10.77]
["bitfinex","ETHUSD",1749928608338,9.41364662,2517.1,2516.2,3.97422917]
["bitfinex","ETHUSD",1749928608633,6.722,2517.0,2516.7,3.9733636]
["bitfinex","ETHUSD",1749928608930,1.61356466,2516.9,2516.7,3.9733636]
["bitfinex","ETHUSD",1749928609320,1.61356466,2516.9,2516.6,3.97353909]
["bitfinex","ETHUSD",1749928609696,1.61356466,2516.9,2516.7,3.97344194]
["bitfinex","ETHUSD",1749928609897,1.61356466,2516.9,2516.4,10.0]
["bitfinex","ETHUSD",1749928610098,6.722,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749928610299,8.86364662,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749928610530,8.86364662,2517.1,2516.2,10.0]
["bitfinex","ETHUSD",1749928610531,3.97328302,2516.9,2516.3,3.97401649]
["bitfinex","ETHUSD",1749928610742,3.97328302,2516.9,2516.2,3.97411721]
["bitfinex","ETHUSD",1749928610743,8.86364662,2516.7,2516.4,3.97389506]
["bitfinex","ETHUSD",1749928611036,6.726,2516.6,2516.4,3.97392987]
["bitfinex","ETHUSD",1749928611236,6.726,2516.6,2516.0,10.0]
["bitfinex","ETHUSD",1749928611646,6.726,2516.6,2516.3,3.97396464]
["bitfinex","ETHUSD",1749928611869,6.726,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928612345,6.726,2516.6,2516.2,3.97423539]
["bitfinex","ETHUSD",1749928612642,7.3986,2516.6,2515.9,10.0]
["bitfinex","ETHUSD",1749928612849,7.3986,2516.6,2516.4,3.97385584]
["bitfinex","ETHUSD",1749928613202,0.6726,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928613407,0.6726,2516.6,2516.4,3.97389006]
["bitfinex","ETHUSD",1749928613408,6.721,2516.6,2516.4,3.97389006]
["bitfinex","ETHUSD",1749928613642,6.721,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749928613849,6.721,2516.6,2516.4,3.9738788]
["bitfinex","ETHUSD",1749928614557,6.721,2516.6,2516.3,3.97404859]
["bitfinex","ETHUSD",1749928614718,0.74054856,2516.5,2516.3,3.97408807]
["bitfinex","ETHUSD",1749928614919,0.93894856,2516.5,2516.3,3.97408807]
["bitfinex","ETHUSD",1749928615156,0.93894856,2516.5,2516.0,0.1984]
["bitfinex","ETHUSD",1749928615457,0.1984,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928615649,6.9174,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928615845,7.68712,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928616516,6.9174,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928616917,0.1984,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928617136,6.9134,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928617353,0.1984,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928617664,6.9134,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928618623,7.68272,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928619350,6.9134,2516.2,2516.1,3.97438818]
["bitfinex","ETHUSD",1749928619550,1.26588563,2516.7,2516.1,0.0397445]
["bitfinex","ETHUSD",1749928619863,0.68448563,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928620063,17.39548563,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928620418,30.23259172,2516.7,2516.2,3.9741246]
["bitfinex","ETHUSD",1749928620625,30.23259172,2516.7,2515.9,3.97463853]
["bitfinex","ETHUSD",1749928620626,3.97401914,2516.4,2515.9,3.97463853]
["bitfinex","ETHUSD",1749928620938,6.9074,2516.3,2516.1,3.97436397]
["bitfinex","ETHUSD",1749928621461,6.9074,2516.3,2515.8,0.1984]
["bitfinex","ETHUSD",1749928621637,6.9074,2516.3,2516.0,3.9745252]
["bitfinex","ETHUSD",1749928621816,6.9074,2516.3,2516.1,3.97439179]
["bitfinex","ETHUSD",1749928622059,0.69074,2516.2,2516.1,3.97439179]
["bitfinex","ETHUSD",1749928623164,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928623347,6.9064,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749928623554,6.9064,2516.3,2516.0,3.97448069]
["bitfinex","ETHUSD",1749928623755,6.9064,2516.3,2516.1,3.97437468]
["bitfinex","ETHUSD",1749928623956,6.9064,2516.3,2516.1,3.9744045]
["bitfinex","ETHUSD",1749928624162,8.77824,2516.3,2516.1,3.9744045]
["bitfinex","ETHUSD",1749928624385,8.77824,2516.3,2515.7,3.97495941]
["bitfinex","ETHUSD",1749928624386,10.0,2516.1,2515.7,3.97495941]
["bitfinex","ETHUSD",1749928624561,10.0,2516.1,2515.2,0.1984]
["bitfinex","ETHUSD",1749928624562,0.8161,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1749928624899,0.8161,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749928624900,11.52511287,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749928625038,8.13752129,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749928625039,1.23412129,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749928625237,6.9064,2515.6,2515.4,3.97542856]
["bitfinex","ETHUSD",1749928625473,6.708,2515.6,2515.4,3.97550106]
["bitfinex","ETHUSD",1749928625682,0.1984,2515.5,2515.4,3.97550106]
["bitfinex","ETHUSD",1749928625886,0.1984,2515.5,2515.3,3.97561162]
["bitfinex","ETHUSD",1749928626091,0.1984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749928626244,0.1984,2515.5,2515.3,3.97561275]
["bitfinex","ETHUSD",1749928626438,0.1984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749928626652,0.1984,2515.5,2515.0,0.1984]
["bitfinex","ETHUSD",1749928626653,12.49576287,2515.5,2515.1,3.97588265]
["bitfinex","ETHUSD",1749928626982,0.1984,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749928627584,0.1984,2515.3,2514.8,4.92984271]
["bitfinex","ETHUSD",1749928627746,0.1984,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749928628143,10.8161,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928628349,17.7215,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928628652,34.52527849,2515.6,2514.8,0.9534]
["bitfinex","ETHUSD",1749928628902,11.52511287,2515.0,2514.4,3.97709195]
["bitfinex","ETHUSD",1749928629131,6.71,2514.9,2514.3,0.8147]
["bitfinex","ETHUSD",1749928629286,7.538,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749928629619,10.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749928629819,11.81,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749928629972,7.9144,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1749928630331,11.52511287,2515.0,2514.9,3.97619074]
["bitfinex","ETHUSD",1749928630512,1.7734406,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928630679,0.828,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928631015,8.49506971,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928631889,0.94506971,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928632071,6.723,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928632492,2.0084,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749928632669,13.10588205,2515.8,2515.2,3.97582697]
["bitfinex","ETHUSD",1749928632670,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749928632891,1.81,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749928633212,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749928633395,7.86470932,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749928633910,8.29357745,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749928634737,19.81869032,2516.1,2515.8,3.9747338]
["bitfinex","ETHUSD",1749928634944,0.1984,2515.9,2515.8,3.9747338]
["bitfinex","ETHUSD",1749928635241,0.1984,2515.9,2515.3,0.7746]
["bitfinex","ETHUSD",1749928635242,0.8271,2515.8,2515.6,3.97508879]
["bitfinex","ETHUSD",1749928635445,7.66330932,2515.7,2515.6,3.97508879]
["bitfinex","ETHUSD",1749928635810,1.14370932,2515.7,2515.6,3.97508879]
["bitfinex","ETHUSD",1749928636049,7.86170932,2515.7,2515.6,3.97508879]
["bitfinex","ETHUSD",1749928636555,0.7802,2515.5,2514.8,3.97643632]
["bitfinex","ETHUSD",1749928636751,11.52511287,2515.3,2515.1,3.97589794]
["bitfinex","ETHUSD",1749928636952,0.94530932,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749928638255,7.66430932,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749928638757,0.94530932,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749928638951,7.66130932,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749928639260,0.94530932,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749928639415,0.94530932,2515.2,2514.9,3.97628681]
["bitfinex","ETHUSD",1749928639615,7.65730932,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928642723,7.65130932,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928642929,0.94530932,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749928643125,1.81,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749928643435,9.46188574,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749928643629,0.94888574,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749928643945,7.65088574,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749928644540,7.65088574,2515.4,2515.2,4.1741979]
["bitfinex","ETHUSD",1749928644541,9.41597431,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1749928644738,7.65188574,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749928645131,7.65188574,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749928645328,0.94888574,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749928645558,7.65788574,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749928645858,6.709,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749928646021,1.81,2515.8,2515.7,3.9749096]
["bitfinex","ETHUSD",1749928646222,9.92492443,2515.8,2515.7,3.9749096]
["bitfinex","ETHUSD",1749928646623,1.40592443,2515.8,2515.7,3.9749096]
["bitfinex","ETHUSD",1749928647040,8.11292443,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1749928647362,8.11292443,2515.8,2515.3,3.97563618]
["bitfinex","ETHUSD",1749928647363,10.94949238,2515.7,2515.0,0.7721]
["bitfinex","ETHUSD",1749928647542,0.1984,2515.5,2515.4,3.9754402]
["bitfinex","ETHUSD",1749928647750,7.65349238,2515.5,2515.4,3.9754402]
["bitfinex","ETHUSD",1749928648458,7.65349238,2515.5,2515.2,3.97575379]
["bitfinex","ETHUSD",1749928648459,8.59675854,2515.5,2515.2,3.97575379]
["bitfinex","ETHUSD",1749928648632,1.95269238,2515.4,2515.1,3.97586817]
["bitfinex","ETHUSD",1749928648956,1.95269238,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749928648957,7.66449238,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749928649258,7.66449238,2515.3,2515.1,3.97598032]
["bitfinex","ETHUSD",1749928649459,0.94949238,2515.2,2514.9,4.17462942]
["bitfinex","ETHUSD",1749928649679,7.66149238,2515.1,2515.0,3.97614144]
["bitfinex","ETHUSD",1749928652261,7.65749238,2515.1,2515.0,3.97614144]
["bitfinex","ETHUSD",1749928653380,7.65849238,2515.1,2515.0,3.97614144]
["bitfinex","ETHUSD",1749928653580,7.65849238,2515.1,2515.0,4.17454144]
["bitfinex","ETHUSD",1749928654753,0.94949238,2515.1,2515.0,4.17454144]
["bitfinex","ETHUSD",1749928655044,3.39076918,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928655245,8.69840299,2515.7,2515.1,3.97588821]
["bitfinex","ETHUSD",1749928655494,6.701,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928655649,7.65272051,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928658549,7.64972051,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749928658748,7.64972051,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928659400,6.698,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928659701,7.64976291,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928660348,6.698,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1749928662654,2.40646918,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928662891,1.97577915,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928663061,8.05169528,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928663264,7.84407915,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749928663464,0.48608563,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749928663672,0.48608563,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1749928664072,7.18008563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928665125,0.48608563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928665330,7.18008563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928666702,0.48608563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928667031,7.18008563,2516.7,2516.6,4.97984382]
["bitfinex","ETHUSD",1749928667213,0.48608563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928667390,7.18008563,2516.7,2516.6,4.97984377]
["bitfinex","ETHUSD",1749928667590,0.48608563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928667791,7.18008563,2516.7,2516.6,4.97984373]
["bitfinex","ETHUSD",1749928668087,7.18008563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928668413,0.48608563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928668612,7.17808563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928671879,0.48608563,2516.7,2516.6,4.94011519]
["bitfinex","ETHUSD",1749928671992,2.7977,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928672191,7.79,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749928672429,14.6794,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749928672632,7.9884,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749928672837,7.9884,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1749928672838,14.481,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1749928673218,14.481,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749928674144,0.1984,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749928674433,0.20751936,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749928674836,2.0024,2518.7,2518.1,4.16964816]
["bitfinex","ETHUSD",1749928674837,12.0024,2518.7,2518.5,3.97059999]
["bitfinex","ETHUSD",1749928675005,6.691,2518.6,2518.5,3.97059999]
["bitfinex","ETHUSD",1749928675332,6.691,2518.6,2518.4,3.97070496]
["bitfinex","ETHUSD",1749928675645,6.691,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749928675829,3.70926446,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749928676037,6.691,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749928676612,2.0024,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928676933,8.6934,2518.7,2518.5,3.97054484]
["bitfinex","ETHUSD",1749928677839,20.22150333,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1749928677997,4.16937662,2518.3,2517.8,0.1984]
["bitfinex","ETHUSD",1749928678198,0.7953,2517.9,2517.0,3.97293923]
["bitfinex","ETHUSD",1749928678420,1.803,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1749928678740,6.699,2517.7,2517.6,3.97189784]
["bitfinex","ETHUSD",1749928679843,14.32480333,2517.9,2517.7,3.97177538]
["bitfinex","ETHUSD",1749928680011,6.696,2517.8,2517.6,3.97194634]
["bitfinex","ETHUSD",1749928680597,6.696,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1749928680598,13.95428366,2517.9,2517.3,4.17075298]
["bitfinex","ETHUSD",1749928680829,11.52810333,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1749928681099,0.8222,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1749928681298,0.8222,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928681539,6.697,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928681721,0.9733,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928682034,7.4719,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928682240,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749928682241,0.9733,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749928682541,0.7749,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928682833,7.4709,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928683895,0.7749,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928684132,7.4679,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928684343,0.7749,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928684549,7.4669,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928685932,7.4669,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1749928685933,21.14023333,2518.2,2517.9,3.9715413]
["bitfinex","ETHUSD",1749928686295,6.689,2518.1,2518.0,3.97138569]
["bitfinex","ETHUSD",1749928686915,12.50140333,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928687095,12.5754,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928687397,19.2634,2518.4,2518.2,3.9710889]
["bitfinex","ETHUSD",1749928688007,6.688,2518.3,2518.2,3.97099899]
["bitfinex","ETHUSD",1749928689744,6.688,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749928690239,6.688,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1749928690535,6.688,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749928691540,7.6334691,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749928692704,7.6334691,2518.3,2518.1,3.97117794]
["bitfinex","ETHUSD",1749928692915,0.9454691,2518.2,2518.1,3.97117794]
["bitfinex","ETHUSD",1749928693940,0.9454691,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928693941,7.6334691,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928695824,9.47405601,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928696033,1.1438691,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928696225,7.6334691,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749928697235,19.16157243,2518.2,2518.0,3.97133829]
["bitfinex","ETHUSD",1749928697439,1.1438691,2518.1,2517.8,3.97160194]
["bitfinex","ETHUSD",1749928697635,0.9454691,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928697800,2.53149472,2518.1,2517.7,3.97180882]
["bitfinex","ETHUSD",1749928697801,19.16057243,2517.9,2517.7,3.97180882]
["bitfinex","ETHUSD",1749928698005,0.9454691,2517.8,2517.7,3.97180882]
["bitfinex","ETHUSD",1749928698253,0.9454691,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1749928698451,0.7755,2517.5,2517.1,3.97271975]
["bitfinex","ETHUSD",1749928698638,11.52810333,2517.3,2517.0,0.1984]
["bitfinex","ETHUSD",1749928698949,0.9454691,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928699259,7.6324691,2517.2,2517.1,4.17122587]
["bitfinex","ETHUSD",1749928700034,1.58076918,2517.8,2517.2,4.73176804]
["bitfinex","ETHUSD",1749928700234,2.35626918,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749928700436,3.44779555,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749928700613,8.41412853,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749928701030,19.94223186,2518.1,2517.8,3.97162897]
["bitfinex","ETHUSD",1749928701231,0.95062853,2518.0,2517.8,3.97161249]
["bitfinex","ETHUSD",1749928701439,0.95062853,2517.9,2517.8,3.97161249]
["bitfinex","ETHUSD",1749928701635,0.95062853,2517.9,2517.7,4.1702002]
["bitfinex","ETHUSD",1749928701837,19.16673186,2517.8,2517.4,3.97229456]
["bitfinex","ETHUSD",1749928702139,11.52810333,2517.5,2517.2,3.97260998]
["bitfinex","ETHUSD",1749928702341,7.63862853,2517.4,2517.3,3.97243497]
["bitfinex","ETHUSD",1749928702651,7.63862853,2517.4,2517.3,4.17083497]
["bitfinex","ETHUSD",1749928702816,2.55466918,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928702817,0.7755,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928703017,8.41412055,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928703520,0.95062055,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928703747,7.63862055,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928706141,7.63862055,2517.8,2517.7,4.73097909]
["bitfinex","ETHUSD",1749928706342,7.63862055,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928706656,8.4024826,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928707153,8.4024826,2517.8,2517.6,3.97197686]
["bitfinex","ETHUSD",1749928707348,0.95062055,2517.7,2517.6,3.97197686]
["bitfinex","ETHUSD",1749928708035,0.95127652,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1749928708243,0.7955,2517.7,2517.5,3.97210606]
["bitfinex","ETHUSD",1749928708433,2.92886261,2517.6,2517.3,3.97242591]
["bitfinex","ETHUSD",1749928708753,7.63931607,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928709115,7.63932525,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928710728,7.63932525,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1749928710930,0.95132525,2517.4,2516.8,0.7761]
["bitfinex","ETHUSD",1749928711118,11.52810333,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928711119,1.9974,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928711313,1.97754654,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928711314,13.77654654,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928711519,21.41553421,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928711952,0.95098767,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928712139,7.63898767,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928712312,7.63898767,2517.6,2517.4,3.97231798]
["bitfinex","ETHUSD",1749928712514,6.688,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928712713,7.6389626,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928712932,7.6389626,2517.6,2517.4,3.97227422]
["bitfinex","ETHUSD",1749928713151,6.688,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928713353,7.63893721,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928714153,7.63893721,2517.6,2517.0,4.76154596]
["bitfinex","ETHUSD",1749928714154,0.7826,2517.5,2517.0,3.97286799]
["bitfinex","ETHUSD",1749928714358,12.67744054,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1749928714658,6.688,2517.3,2517.1,3.97269724]
["bitfinex","ETHUSD",1749928715019,6.688,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749928715226,11.799,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928715456,7.63885475,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928715953,8.07372173,2517.5,2517.2,4.17098803]
["bitfinex","ETHUSD",1749928716254,7.12286698,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1749928716923,7.12286698,2517.5,2517.2,4.1710674]
["bitfinex","ETHUSD",1749928717457,12.4788637,2517.4,2517.1,3.97274013]
["bitfinex","ETHUSD",1749928717617,12.6772637,2517.4,2517.1,3.97274013]
["bitfinex","ETHUSD",1749928717823,16.23438961,2517.4,2517.1,3.97274013]
["bitfinex","ETHUSD",1749928718247,16.23438961,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1749928718559,15.28362924,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1749928718723,6.688,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749928719254,0.8133,2517.2,2517.0,3.97285545]
["bitfinex","ETHUSD",1749928719550,6.688,2517.1,2517.0,3.97285545]
["bitfinex","ETHUSD",1749928722160,6.688,2517.1,2516.9,4.17153848]
["bitfinex","ETHUSD",1749928722359,6.688,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749928722562,7.3568,2517.1,2516.5,4.77577309]
["bitfinex","ETHUSD",1749928722784,7.5552,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1749928723069,1.76406808,2517.0,2516.7,4.17185364]
["bitfinex","ETHUSD",1749928723267,0.8133,2517.0,2516.8,3.97328132]
["bitfinex","ETHUSD",1749928724957,0.8133,2517.0,2516.8,3.97329497]
["bitfinex","ETHUSD",1749928726730,0.8133,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749928727057,8.451779,2517.0,2516.8,3.97321161]
["bitfinex","ETHUSD",1749928727238,7.5013,2517.0,2516.8,3.97321161]
["bitfinex","ETHUSD",1749928727650,9.67086033,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1749928727829,9.67086033,2517.0,2516.8,3.97328243]
["bitfinex","ETHUSD",1749928728029,0.95050934,2516.9,2516.7,4.17179038]
["bitfinex","ETHUSD",1749928728676,0.95050934,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928728875,6.688,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749928730463,0.9501818,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749928730651,0.9501818,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928730976,1.9974,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928731178,12.15179454,2517.7,2517.4,3.9723265]
["bitfinex","ETHUSD",1749928731352,11.20187223,2517.7,2517.5,3.97217392]
["bitfinex","ETHUSD",1749928731555,12.15193551,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928731782,11.20187223,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928731992,12.15193551,2517.7,2517.5,3.97214982]
["bitfinex","ETHUSD",1749928732278,2.21519355,2517.6,2517.4,3.97226776]
["bitfinex","ETHUSD",1749928732592,2.21519355,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928732792,12.15193551,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928732994,1.14846328,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928733161,6.688,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928736388,13.249,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749928736552,20.88632163,2517.9,2517.7,3.97180278]
["bitfinex","ETHUSD",1749928736753,0.95032163,2517.8,2517.7,3.97180278]
["bitfinex","ETHUSD",1749928737257,1.63726756,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1749928737466,0.828,2517.6,2517.4,3.9722802]
["bitfinex","ETHUSD",1749928737673,6.687,2517.5,2517.4,3.9722802]
["bitfinex","ETHUSD",1749928737864,6.687,2517.5,2517.3,4.17084415]
["bitfinex","ETHUSD",1749928738069,6.687,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1749928738246,2.10271033,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928738459,6.687,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749928739387,0.1984,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928739689,7.83594016,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928739895,6.687,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928740749,7.63748376,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928740950,6.687,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749928741151,2.8254,2517.8,2517.6,3.97201326]
["bitfinex","ETHUSD",1749928741352,7.63750503,2517.7,2517.6,3.97201326]
["bitfinex","ETHUSD",1749928741593,0.95050503,2517.7,2517.6,3.97201326]
["bitfinex","ETHUSD",1749928741886,6.13750503,2517.7,2517.6,3.97201326]
["bitfinex","ETHUSD",1749928742285,40.0,2517.6,2516.8,0.7542]
["bitfinex","ETHUSD",1749928742448,1.799,2517.8,2516.8,0.7542]
["bitfinex","ETHUSD",1749928742449,11.52810333,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749928742653,6.686,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749928742853,0.7825,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928743053,8.6834,2517.4,2517.3,3.97244068]
["bitfinex","ETHUSD",1749928743511,8.6834,2517.4,2517.2,3.97257995]
["bitfinex","ETHUSD",1749928743872,20.21150333,2517.4,2517.0,3.9729141]
["bitfinex","ETHUSD",1749928744057,20.21150333,2517.4,2517.2,3.97265383]
["bitfinex","ETHUSD",1749928744887,20.21150333,2517.4,2517.0,3.97288869]
["bitfinex","ETHUSD",1749928745092,30.0,2517.3,2517.0,3.97294589]
["bitfinex","ETHUSD",1749928745288,6.8844,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928745582,6.8844,2517.2,2517.0,3.97298217]
["bitfinex","ETHUSD",1749928746994,11.52810333,2517.1,2517.0,3.97298217]
["bitfinex","ETHUSD",1749928747191,11.52810333,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1749928747413,6.8844,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749928747414,0.1984,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749928747618,0.1984,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928747904,10.0,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928747905,0.1984,2517.6,2517.5,3.97211215]
["bitfinex","ETHUSD",1749928748105,0.1984,2517.6,2517.4,3.97226494]
["bitfinex","ETHUSD",1749928748404,6.686,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749928750602,0.1984,2517.6,2517.1,0.8037]
["bitfinex","ETHUSD",1749928750818,11.52810333,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749928750984,18.21410333,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1749928751185,19.18280333,2517.2,2516.7,0.1984]
["bitfinex","ETHUSD",1749928751394,19.18280333,2517.2,2516.8,3.97317059]
["bitfinex","ETHUSD",1749928751591,19.18280333,2517.2,2516.9,3.97311691]
["bitfinex","ETHUSD",1749928751789,5.74705552,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749928751990,1.797,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928752281,8.483,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749928752482,10.7928,2518.1,2517.8,3.97165045]
["bitfinex","ETHUSD",1749928752817,10.7928,2518.1,2517.5,0.7613]
["bitfinex","ETHUSD",1749928752818,8.483,2518.0,2517.5,0.7613]
["bitfinex","ETHUSD",1749928752970,8.483,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749928753368,8.483,2518.0,2517.8,3.97165593]
["bitfinex","ETHUSD",1749928753587,2.79735094,2518.4,2518.2,3.97093842]
["bitfinex","ETHUSD",1749928753786,0.94995496,2518.3,2518.2,3.97093842]
["bitfinex","ETHUSD",1749928754183,0.20755094,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928754373,6.89255094,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928755130,0.20755094,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749928755629,6.89255094,2518.4,2518.3,4.73223277]
["bitfinex","ETHUSD",1749928755831,6.685,2518.4,2518.3,4.73223277]
["bitfinex","ETHUSD",1749928756037,1.36795845,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749928756195,8.05295845,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749928756807,2.5898,2519.2,2519.0,3.96972549]
["bitfinex","ETHUSD",1749928757014,6.685,2519.1,2518.9,3.96991791]
["bitfinex","ETHUSD",1749928758205,1.16308087,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928758400,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928759006,6.8986237,2519.3,2519.2,4.00920188]
["bitfinex","ETHUSD",1749928759208,6.8986237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928759725,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928759926,6.8986237,2519.3,2519.0,0.7608]
["bitfinex","ETHUSD",1749928760122,19.1165894,2519.3,2518.3,10.7608]
["bitfinex","ETHUSD",1749928760335,18.42672703,2519.3,2518.3,10.7608]
["bitfinex","ETHUSD",1749928760558,11.74272703,2519.3,2518.9,3.96988039]
["bitfinex","ETHUSD",1749928760755,6.682,2519.2,2518.8,3.97006137]
["bitfinex","ETHUSD",1749928761170,6.682,2519.2,2519.0,3.96972498]
["bitfinex","ETHUSD",1749928761362,11.74272703,2519.3,2519.0,0.83]
["bitfinex","ETHUSD",1749928761363,0.2146237,2519.3,2519.0,0.83]
["bitfinex","ETHUSD",1749928761525,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928761731,6.8966237,2519.3,2519.1,4.16799762]
["bitfinex","ETHUSD",1749928762136,6.8966237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928762560,6.8966237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928762928,0.2146237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928763127,6.8956237,2519.3,2519.2,5.03760649]
["bitfinex","ETHUSD",1749928763327,6.8956237,2519.3,2519.2,4.99791413]
["bitfinex","ETHUSD",1749928763563,0.2146237,2519.3,2519.2,4.99791413]
["bitfinex","ETHUSD",1749928763768,6.8956237,2519.3,2519.2,4.99791413]
["bitfinex","ETHUSD",1749928766978,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928767332,6.8946237,2519.3,2519.2,4.77671413]
["bitfinex","ETHUSD",1749928767941,0.2146237,2519.3,2519.2,4.77671413]
["bitfinex","ETHUSD",1749928768141,0.2146237,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1749928768142,6.8946237,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1749928768370,6.8946237,2519.3,2519.0,3.96980884]
["bitfinex","ETHUSD",1749928768371,7.78248607,2519.3,2519.0,3.96980884]
["bitfinex","ETHUSD",1749928768537,7.0930237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928768738,6.8946237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928769355,6.8946237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928769565,0.2146237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928769773,6.8946237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928770546,6.8946237,2519.3,2519.1,3.96958829]
["bitfinex","ETHUSD",1749928770881,6.8946237,2519.3,2519.1,3.96964156]
["bitfinex","ETHUSD",1749928771284,0.2146237,2519.3,2518.9,4.16831808]
["bitfinex","ETHUSD",1749928771486,6.68,2519.2,2519.0,3.96972024]
["bitfinex","ETHUSD",1749928771790,7.5132,2519.2,2519.0,3.96979637]
["bitfinex","ETHUSD",1749928772089,7.7116,2519.2,2519.0,3.96979637]
["bitfinex","ETHUSD",1749928772505,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928772793,6.8774,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928773592,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928773994,6.8936237,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1749928774159,0.1984,2519.2,2518.9,3.96998228]
["bitfinex","ETHUSD",1749928774908,0.1984,2519.2,2518.7,4.16868008]
["bitfinex","ETHUSD",1749928775202,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928775499,6.679,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1749928775861,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928776061,6.8936237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928777216,3.96980854,2519.1,2518.6,0.8072]
["bitfinex","ETHUSD",1749928777379,11.52810333,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1749928777576,6.679,2518.8,2518.6,3.97039119]
["bitfinex","ETHUSD",1749928778194,6.679,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928780614,12.47292691,2519.2,2518.8,3.97006602]
["bitfinex","ETHUSD",1749928780615,0.94482358,2519.2,2518.8,3.97006602]
["bitfinex","ETHUSD",1749928780948,0.2146237,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928781431,6.8936237,2519.3,2519.2,4.98781413]
["bitfinex","ETHUSD",1749928783912,0.2146237,2519.3,2519.2,5.02750691]
["bitfinex","ETHUSD",1749928784076,6.8936237,2519.3,2519.2,5.02750691]
["bitfinex","ETHUSD",1749928784613,0.2146237,2519.3,2519.2,15.02750691]
["bitfinex","ETHUSD",1749928784789,0.2146237,2519.3,2519.2,14.98781413]
["bitfinex","ETHUSD",1749928784790,6.8936237,2519.3,2519.2,14.98781413]
["bitfinex","ETHUSD",1749928785783,0.2146237,2519.3,2519.2,15.94342024]
["bitfinex","ETHUSD",1749928790309,0.2146237,2519.3,2519.2,15.39342024]
["bitfinex","ETHUSD",1749928790811,0.2146237,2519.3,2519.2,17.73742024]
["bitfinex","ETHUSD",1749928791914,0.2146237,2519.3,2519.2,15.39342024]
["bitfinex","ETHUSD",1749928793398,0.2146237,2519.3,2519.2,15.94342024]
["bitfinex","ETHUSD",1749928796008,0.2146237,2519.3,2519.2,15.39342024]
["bitfinex","ETHUSD",1749928796332,0.2146237,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749928796555,0.2146237,2519.3,2519.2,14.92111413]
["bitfinex","ETHUSD",1749928797931,0.2146237,2519.3,2519.2,15.87186059]
["bitfinex","ETHUSD",1749928798528,0.2146237,2519.3,2519.2,27.39996392]
["bitfinex","ETHUSD",1749928798919,0.2146237,2519.3,2519.2,15.87186059]
["bitfinex","ETHUSD",1749928800695,0.2146237,2519.3,2519.2,27.39996392]
["bitfinex","ETHUSD",1749928801794,0.2146237,2519.3,2519.2,15.87186059]
["bitfinex","ETHUSD",1749928806143,0.2146237,2519.3,2519.2,17.11586059]
["bitfinex","ETHUSD",1749928807342,0.2146237,2519.3,2519.2,17.66586059]
["bitfinex","ETHUSD",1749928811952,0.10634117,2519.3,2519.2,17.66586059]
["bitfinex","ETHUSD",1749928814595,0.10634117,2519.3,2519.2,24.33986059]
["bitfinex","ETHUSD",1749928815508,0.08497546,2519.3,2519.2,24.33986059]
["bitfinex","ETHUSD",1749928815715,0.08497546,2519.3,2519.2,24.81376964]
["bitfinex","ETHUSD",1749928815999,0.08497546,2519.3,2519.2,24.33986059]
["bitfinex","ETHUSD",1749928816714,0.15765627,2520.2,2520.1,13.9680965]
["bitfinex","ETHUSD",1749928816869,0.15765627,2520.2,2520.1,15.9586965]
["bitfinex","ETHUSD",1749928818198,0.15765627,2520.2,2520.1,16.5086965]
["bitfinex","ETHUSD",1749928819175,0.15765627,2520.2,2520.1,15.9586965]
["bitfinex","ETHUSD",1749928819378,0.15765627,2520.2,2520.1,14.1656965]
["bitfinex","ETHUSD",1749928820329,0.95435627,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749928820829,0.7967,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928820997,7.4697,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928821197,7.4697,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1749928823200,0.7967,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1749928823439,7.4697,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1749928823867,0.7967,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1749928824154,7.4697,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1749928828146,8.23243563,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1749928828344,8.23243563,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928830204,7.4697,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928830550,0.7967,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928830755,7.4687,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928832088,0.8076,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1749928832290,0.74796,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1749928832508,1.55556,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1749928832805,0.8076,2519.8,2519.7,3.96869444]
["bitfinex","ETHUSD",1749928835815,7.4796,2519.8,2519.7,3.96869444]
["bitfinex","ETHUSD",1749928836015,0.8076,2519.8,2519.7,3.96869444]
["bitfinex","ETHUSD",1749928836217,0.8076,2519.8,2519.6,3.96887612]
["bitfinex","ETHUSD",1749928836218,0.94951643,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749928836443,2.11631683,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928836644,0.96925627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928836828,7.64125627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928838234,0.96925627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928838406,0.96925627,2520.2,2520.0,3.96823327]
["bitfinex","ETHUSD",1749928838407,7.64125627,2520.2,2520.0,3.96823327]
["bitfinex","ETHUSD",1749928838608,7.83965627,2520.2,2520.0,3.96823327]
["bitfinex","ETHUSD",1749928838909,8.78904695,2520.2,2520.0,3.96823327]
["bitfinex","ETHUSD",1749928839139,7.83965627,2520.2,2520.0,3.96823327]
["bitfinex","ETHUSD",1749928839710,0.8116,2520.0,2519.6,3.96886629]
["bitfinex","ETHUSD",1749928839914,0.8116,2519.9,2519.8,3.96855022]
["bitfinex","ETHUSD",1749928840539,7.4836,2519.9,2519.8,3.96855022]
["bitfinex","ETHUSD",1749928846317,7.4836,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1749928846537,7.682,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928846738,7.682,2519.9,2519.6,3.96879652]
["bitfinex","ETHUSD",1749928846933,9.60301033,2519.9,2519.7,3.96864528]
["bitfinex","ETHUSD",1749928847135,9.60301033,2519.9,2519.6,3.96880837]
["bitfinex","ETHUSD",1749928847326,9.60301033,2519.9,2519.4,0.1984]
["bitfinex","ETHUSD",1749928847558,9.60301033,2519.9,2519.6,3.9688091]
["bitfinex","ETHUSD",1749928847763,10.55294853,2519.9,2519.4,4.16752986]
["bitfinex","ETHUSD",1749928847964,0.7922,2519.6,2518.6,0.7871]
["bitfinex","ETHUSD",1749928848275,1.14848856,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1749928848446,6.671,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928848653,6.671,2519.4,2519.3,4.16775656]
["bitfinex","ETHUSD",1749928849450,0.9906,2519.7,2519.5,3.96901363]
["bitfinex","ETHUSD",1749928849677,0.7922,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749928849882,7.4632,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749928850452,9.16007179,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1749928850652,8.40792,2519.7,2519.5,3.96889244]
["bitfinex","ETHUSD",1749928850978,8.40792,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749928851281,9.35854711,2519.7,2519.5,3.9689332]
["bitfinex","ETHUSD",1749928851480,0.7526,2519.5,2519.3,3.96926765]
["bitfinex","ETHUSD",1749928851963,0.7526,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928853094,0.951,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928854096,0.951,2519.5,2519.3,3.96930872]
["bitfinex","ETHUSD",1749928854395,2.94064233,2519.5,2519.3,3.96930872]
["bitfinex","ETHUSD",1749928854695,2.94064233,2519.5,2519.1,3.96960665]
["bitfinex","ETHUSD",1749928854696,0.95009077,2519.4,2519.1,3.9695385]
["bitfinex","ETHUSD",1749928854885,7.622,2519.3,2519.1,3.9695385]
["bitfinex","ETHUSD",1749928855415,7.622,2519.3,2519.0,3.96979658]
["bitfinex","ETHUSD",1749928855416,7.622,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928855713,8.58316423,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928856613,8.58316423,2519.3,2519.1,3.96958122]
["bitfinex","ETHUSD",1749928857741,8.58316423,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928857883,7.622,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928862280,7.622,2519.3,2519.1,3.96959078]
["bitfinex","ETHUSD",1749928862459,7.622,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928862857,0.754,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1749928863149,0.754,2518.7,2518.2,0.1984]
["bitfinex","ETHUSD",1749928863343,6.8694,2518.6,2518.5,3.97048375]
["bitfinex","ETHUSD",1749928864074,0.1984,2518.6,2518.5,3.97048375]
["bitfinex","ETHUSD",1749928864236,0.754,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928864446,7.425,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928864622,7.425,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1749928864983,7.425,2518.7,2518.4,4.16917437]
["bitfinex","ETHUSD",1749928865135,7.425,2518.7,2518.5,3.97049794]
["bitfinex","ETHUSD",1749928865321,7.425,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928865948,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928866120,0.9524,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749928866325,7.6234,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749928866554,6.671,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749928867026,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928867226,0.8219,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928867534,1.69423394,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749928867728,6.8694,2519.7,2519.4,3.9690524]
["bitfinex","ETHUSD",1749928868038,0.20739461,2519.5,2519.4,3.9690524]
["bitfinex","ETHUSD",1749928869449,6.87839461,2519.5,2519.4,3.9690524]
["bitfinex","ETHUSD",1749928871668,0.20739461,2519.5,2519.4,3.9690524]
["bitfinex","ETHUSD",1749928871972,6.87839461,2519.5,2519.4,3.9690524]
["bitfinex","ETHUSD",1749928872367,0.20739461,2519.5,2519.4,3.9690524]
["bitfinex","ETHUSD",1749928872569,0.20739461,2519.5,2519.4,4.7816524]
["bitfinex","ETHUSD",1749928872777,6.87739461,2519.5,2519.4,4.82134251]
["bitfinex","ETHUSD",1749928873073,6.87739461,2519.5,2519.4,4.7816524]
["bitfinex","ETHUSD",1749928873645,6.67,2519.5,2519.4,4.7816524]
["bitfinex","ETHUSD",1749928874437,6.67,2519.5,2519.4,3.9690524]
["bitfinex","ETHUSD",1749928874937,11.52810333,2520.1,2519.4,3.9690524]
["bitfinex","ETHUSD",1749928874938,1.91491394,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928875137,8.58491394,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928875932,1.91491394,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928876374,8.58391394,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928876938,8.58391394,2520.1,2519.9,3.96840278]
["bitfinex","ETHUSD",1749928876939,8.58391394,2520.1,2519.9,3.96833052]
["bitfinex","ETHUSD",1749928877174,9.45807096,2520.1,2519.9,3.96833052]
["bitfinex","ETHUSD",1749928877541,9.45807096,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928877965,20.98617429,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1749928878164,0.1984,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749928878355,6.669,2519.6,2519.5,3.96895712]
["bitfinex","ETHUSD",1749928879008,0.7707,2520.3,2520.0,3.9681622]
["bitfinex","ETHUSD",1749928879165,0.7707,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928879368,7.77560353,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928879565,0.1984,2520.1,2520.0,3.96822023]
["bitfinex","ETHUSD",1749928879891,0.1984,2520.1,2519.9,3.96836799]
["bitfinex","ETHUSD",1749928879892,1.14734726,2520.1,2519.9,3.96836799]
["bitfinex","ETHUSD",1749928880078,0.94894726,2520.0,2519.9,3.96836799]
["bitfinex","ETHUSD",1749928880478,0.94894726,2520.0,2519.8,3.96849798]
["bitfinex","ETHUSD",1749928880785,0.94894726,2520.0,2519.7,3.96869684]
["bitfinex","ETHUSD",1749928880996,0.94894726,2520.0,2519.8,3.96855427]
["bitfinex","ETHUSD",1749928881692,12.29880333,2519.9,2519.6,3.96879865]
["bitfinex","ETHUSD",1749928881874,12.29880333,2519.9,2519.2,4.75026566]
["bitfinex","ETHUSD",1749928881875,1.71964726,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928882079,1.91804726,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928882269,8.58604726,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928883081,1.71964726,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928883400,8.58604726,2520.1,2519.9,3.96829671]
["bitfinex","ETHUSD",1749928884074,8.58604726,2520.1,2519.7,4.16711359]
["bitfinex","ETHUSD",1749928884268,8.58604726,2520.1,2519.8,3.96846728]
["bitfinex","ETHUSD",1749928884470,8.58604726,2520.1,2519.7,4.16711359]
["bitfinex","ETHUSD",1749928884870,8.58604726,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928886093,8.58604726,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1749928886094,0.94894726,2520.0,2519.7,0.1984]
["bitfinex","ETHUSD",1749928886417,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928887120,0.1984,2519.9,2519.7,3.96863522]
["bitfinex","ETHUSD",1749928887619,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928888786,6.667,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928889402,7.297993,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928890125,0.630993,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928890622,0.630993,2519.9,2519.8,4.20665181]
["bitfinex","ETHUSD",1749928890931,0.630993,2519.9,2519.8,14.99526893]
["bitfinex","ETHUSD",1749928891285,7.297993,2519.9,2519.8,14.99526893]
["bitfinex","ETHUSD",1749928892189,7.296993,2519.9,2519.8,16.78426893]
["bitfinex","ETHUSD",1749928893111,0.630993,2519.9,2519.8,16.78426893]
["bitfinex","ETHUSD",1749928895100,0.630993,2519.9,2519.8,14.99526893]
["bitfinex","ETHUSD",1749928899524,6.666,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928900123,6.666,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1749928902934,6.666,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928906338,7.43062563,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928906543,0.7752,2519.6,2518.7,0.7561]
["bitfinex","ETHUSD",1749928906846,6.663,2519.5,2519.3,3.96928047]
["bitfinex","ETHUSD",1749928907036,7.6124772,2519.5,2519.3,3.96928047]
["bitfinex","ETHUSD",1749928907222,9.03167805,2519.5,2519.2,4.1678333]
["bitfinex","ETHUSD",1749928907410,9.78275525,2519.5,2519.2,3.96949142]
["bitfinex","ETHUSD",1749928907613,8.83327805,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928907817,9.03167805,2519.5,2519.3,3.96933136]
["bitfinex","ETHUSD",1749928908128,9.98085401,2519.5,2519.3,3.96933136]
["bitfinex","ETHUSD",1749928908329,9.03167805,2519.5,2519.3,3.96933136]
["bitfinex","ETHUSD",1749928908534,9.03167805,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928909204,9.03167805,2519.5,2519.3,3.96926928]
["bitfinex","ETHUSD",1749928910014,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928910265,0.15765627,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928910266,0.7752,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928910543,6.663,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928910744,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928910964,8.19731918,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928911308,8.40468814,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1749928911508,0.1984,2520.0,2519.7,3.96858084]
["bitfinex","ETHUSD",1749928911740,0.1984,2520.0,2519.6,3.96884075]
["bitfinex","ETHUSD",1749928911741,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749928911945,6.663,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749928913342,0.20736896,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928913643,6.87036896,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928914062,0.20736896,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928914222,6.86936896,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928918686,0.20736896,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928918846,0.20736896,2520.1,2520.0,4.99865396]
["bitfinex","ETHUSD",1749928919175,6.86936896,2520.1,2520.0,14.99865396]
["bitfinex","ETHUSD",1749928919652,0.20736896,2520.1,2520.0,14.99865396]
["bitfinex","ETHUSD",1749928919856,6.86836896,2520.1,2520.0,14.99865396]
["bitfinex","ETHUSD",1749928922164,6.661,2520.1,2520.0,14.99865396]
["bitfinex","ETHUSD",1749928923205,0.15765627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928923341,0.15765627,2520.2,2520.1,14.79596861]
["bitfinex","ETHUSD",1749928923697,6.81765627,2520.2,2520.1,14.7562965]
["bitfinex","ETHUSD",1749928924058,0.15765627,2520.2,2520.1,14.7562965]
["bitfinex","ETHUSD",1749928924370,6.81765627,2520.2,2520.1,14.7562965]
["bitfinex","ETHUSD",1749928926380,6.81665627,2520.2,2520.1,14.7562965]
["bitfinex","ETHUSD",1749928929869,6.81665627,2520.2,2520.1,13.9680965]
["bitfinex","ETHUSD",1749928930617,6.81665627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928930797,6.81665627,2520.2,2520.0,3.96825281]
["bitfinex","ETHUSD",1749928930798,0.7755,2520.1,2520.0,3.96825281]
["bitfinex","ETHUSD",1749928931430,0.7755,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928933525,0.7755,2520.1,2519.8,0.1984]
["bitfinex","ETHUSD",1749928933810,0.1984,2520.0,2519.8,3.96842995]
["bitfinex","ETHUSD",1749928934108,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749928934272,2.19843252,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749928934469,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749928934673,0.7755,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928934900,7.4335,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928935517,7.4335,2520.1,2519.8,4.16692352]
["bitfinex","ETHUSD",1749928935698,7.4335,2520.1,2519.8,4.16691972]
["bitfinex","ETHUSD",1749928935898,1.93168596,2520.0,2519.6,3.96884123]
["bitfinex","ETHUSD",1749928936099,0.8009,2519.8,2519.6,3.96887572]
["bitfinex","ETHUSD",1749928936357,0.8009,2519.8,2519.5,3.96897655]
["bitfinex","ETHUSD",1749928936503,0.8009,2519.8,2519.6,3.968848]
["bitfinex","ETHUSD",1749928936704,0.8009,2519.8,2519.6,3.96886701]
["bitfinex","ETHUSD",1749928936928,0.8009,2519.8,2519.2,10.1984]
["bitfinex","ETHUSD",1749928936929,0.1984,2519.7,2519.2,10.1984]
["bitfinex","ETHUSD",1749928937141,6.657,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749928938431,0.8269,2519.5,2519.2,4.16779795]
["bitfinex","ETHUSD",1749928938637,0.1984,2519.4,2519.3,3.96925118]
["bitfinex","ETHUSD",1749928938836,0.1984,2519.4,2519.2,3.96946216]
["bitfinex","ETHUSD",1749928939009,0.1984,2519.3,2519.1,3.96958801]
["bitfinex","ETHUSD",1749928939633,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928939945,0.1984,2519.3,2519.1,3.96959774]
["bitfinex","ETHUSD",1749928940310,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928940555,0.8269,2519.5,2518.6,13.97044534]
["bitfinex","ETHUSD",1749928940556,0.8269,2519.5,2518.9,3.96995665]
["bitfinex","ETHUSD",1749928940841,6.657,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749928941901,7.42523,2519.3,2519.0,3.96974256]
["bitfinex","ETHUSD",1749928942105,7.62363,2519.3,2519.0,3.96974256]
["bitfinex","ETHUSD",1749928942604,0.8254,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1749928942958,0.8254,2519.2,2518.5,3.97052984]
["bitfinex","ETHUSD",1749928942959,0.8254,2518.8,2518.5,3.97052984]
["bitfinex","ETHUSD",1749928943145,6.8564,2518.7,2518.5,3.97052984]
["bitfinex","ETHUSD",1749928943711,6.8564,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928946143,6.8554,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928949439,7.62348,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749928950154,7.62348,2518.7,2518.4,3.97069596]
["bitfinex","ETHUSD",1749928950319,0.8254,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749928950519,0.8123,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928950725,7.4703,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928951255,7.6687,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928951756,7.6687,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1749928951962,0.76687,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749928953460,0.96527,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749928953662,7.4703,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928953817,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928954023,6.8554,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928954471,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928954670,6.657,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749928956461,6.657,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1749928957159,0.1984,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928957355,7.09268749,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928961952,7.09168749,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928963164,8.03827502,2519.8,2519.1,0.7973]
["bitfinex","ETHUSD",1749928963363,0.1984,2519.5,2519.4,3.96907666]
["bitfinex","ETHUSD",1749928964893,1.18387502,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928965196,7.83887502,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928965690,0.94658753,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928965869,6.655,2519.8,2519.6,3.9688469]
["bitfinex","ETHUSD",1749928966196,6.655,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928966363,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928966560,6.8534,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928966890,6.655,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928967193,1.64342165,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928967562,8.29742165,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928970901,8.29742165,2520.1,2519.8,3.96850167]
["bitfinex","ETHUSD",1749928970902,0.9751,2520.0,2519.8,3.96850167]
["bitfinex","ETHUSD",1749928971197,0.9751,2520.0,2519.6,3.96882457]
["bitfinex","ETHUSD",1749928971365,11.52810333,2519.8,2519.5,3.96902312]
["bitfinex","ETHUSD",1749928971563,0.1984,2519.6,2519.3,3.96925854]
["bitfinex","ETHUSD",1749928972002,0.1984,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749928973368,6.653,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1749928973584,6.653,2520.0,2519.9,14.77751144]
["bitfinex","ETHUSD",1749928974790,1.64342165,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928974965,8.29642165,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749928978776,8.29542165,2520.1,2520.0,4.79335396]
["bitfinex","ETHUSD",1749928979209,6.652,2520.1,2520.0,4.79335396]
["bitfinex","ETHUSD",1749928980718,0.15765627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928980874,6.80865627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928981069,0.15765627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928981312,0.15765627,2520.2,2520.1,14.81387189]
["bitfinex","ETHUSD",1749928981606,6.80865627,2520.2,2520.1,14.7741965]
["bitfinex","ETHUSD",1749928983401,6.80865627,2520.2,2520.1,14.9717965]
["bitfinex","ETHUSD",1749928984354,6.80865627,2520.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1749928984494,6.80865627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928984701,8.66209223,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928987020,6.80865627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928988145,0.15765627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749928988419,6.80765627,2520.2,2520.1,14.20617344]
["bitfinex","ETHUSD",1749928988619,6.80765627,2520.2,2520.1,14.1664965]
["bitfinex","ETHUSD",1749928989196,0.15765627,2520.2,2520.1,14.1664965]
["bitfinex","ETHUSD",1749928989552,6.80665627,2520.2,2520.1,14.1664965]
["bitfinex","ETHUSD",1749928994548,0.15765627,2520.2,2520.1,14.9932965]
["bitfinex","ETHUSD",1749928996937,0.15765627,2520.2,2520.1,14.1664965]
["bitfinex","ETHUSD",1749928997142,0.15765627,2520.2,2519.4,0.758]
["bitfinex","ETHUSD",1749928997143,13.12632523,2520.2,2519.4,0.758]
["bitfinex","ETHUSD",1749928997434,13.12632523,2520.2,2519.8,3.96847672]
["bitfinex","ETHUSD",1749928997435,12.36632523,2520.2,2519.8,3.96847672]
["bitfinex","ETHUSD",1749928997595,1.70903384,2520.1,2519.2,14.72741109]
["bitfinex","ETHUSD",1749928997795,0.76,2519.9,2519.7,3.96872253]
["bitfinex","ETHUSD",1749928998030,0.76,2519.9,2519.0,0.758]
["bitfinex","ETHUSD",1749928998031,0.76,2519.9,2519.1,3.9696717]
["bitfinex","ETHUSD",1749928998336,0.76,2519.9,2519.6,3.96880033]
["bitfinex","ETHUSD",1749928998722,0.76,2519.9,2519.7,3.96871197]
["bitfinex","ETHUSD",1749928998922,0.76,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928999452,7.407,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749928999751,11.37541743,2519.9,2519.2,3.96948284]
["bitfinex","ETHUSD",1749928999924,1.70908254,2519.8,2519.2,3.96940538]
["bitfinex","ETHUSD",1749929000113,0.76,2519.6,2518.8,0.758]
["bitfinex","ETHUSD",1749929000310,13.23718587,2519.6,2518.7,3.97025686]
["bitfinex","ETHUSD",1749929000520,16.25700301,2519.6,2519.1,3.96958903]
["bitfinex","ETHUSD",1749929000721,16.25700301,2519.6,2518.6,1.778]
["bitfinex","ETHUSD",1749929000722,0.76,2519.4,2518.6,1.778]
["bitfinex","ETHUSD",1749929000929,6.648,2519.3,2518.6,1.778]
["bitfinex","ETHUSD",1749929001125,8.11341261,2519.3,2518.9,3.9698488]
["bitfinex","ETHUSD",1749929001746,8.11341261,2519.3,2519.0,3.96981064]
["bitfinex","ETHUSD",1749929002664,0.76,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929002815,7.407,2519.4,2519.2,3.96940702]
["bitfinex","ETHUSD",1749929003819,7.407,2519.4,2519.1,3.9696551]
["bitfinex","ETHUSD",1749929004214,11.37620873,2519.4,2518.9,3.96993447]
["bitfinex","ETHUSD",1749929004455,11.52810333,2519.2,2518.2,2.536]
["bitfinex","ETHUSD",1749929004660,3.69081033,2519.1,2518.9,3.96988827]
["bitfinex","ETHUSD",1749929004828,3.69081033,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929005028,7.408,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929005957,0.76,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929006136,7.409,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929008252,0.76,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929008551,7.408,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929009334,0.76,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929009530,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749929009843,0.1984,2519.3,2518.8,0.1984]
["bitfinex","ETHUSD",1749929009844,6.8464,2519.3,2518.8,0.1984]
["bitfinex","ETHUSD",1749929010020,1.16132185,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1749929010453,1.16132185,2519.2,2518.8,4.16848896]
["bitfinex","ETHUSD",1749929010702,0.7976,2519.1,2518.9,3.96991421]
["bitfinex","ETHUSD",1749929010823,0.7976,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1749929011159,0.7976,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929011862,6.8464,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749929011863,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749929012029,6.8474,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749929014378,7.7898,2519.3,2518.9,3.96991242]
["bitfinex","ETHUSD",1749929014578,1.1408,2519.3,2518.9,3.96991242]
["bitfinex","ETHUSD",1749929014880,6.649,2519.2,2519.0,3.96981101]
["bitfinex","ETHUSD",1749929015064,6.649,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929015239,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749929015580,0.1984,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929015581,0.7976,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929015775,7.70426,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929016689,7.70426,2519.9,2519.4,4.7354887]
["bitfinex","ETHUSD",1749929016690,7.70426,2519.9,2519.1,10.7993]
["bitfinex","ETHUSD",1749929016857,7.70426,2519.9,2519.7,3.96857372]
["bitfinex","ETHUSD",1749929017184,0.1984,2519.8,2519.7,3.96857372]
["bitfinex","ETHUSD",1749929019277,6.8464,2519.8,2519.7,3.96857372]
["bitfinex","ETHUSD",1749929019899,1.9774,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929020047,8.6254,2520.0,2519.8,3.96850198]
["bitfinex","ETHUSD",1749929020250,8.6254,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929020777,8.6254,2520.0,2519.8,3.96849946]
["bitfinex","ETHUSD",1749929022468,8.83277426,2520.0,2519.8,3.96849946]
["bitfinex","ETHUSD",1749929022673,8.83277426,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929022873,11.12975164,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929024990,0.40577426,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929025201,6.85437426,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929026790,7.80064859,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929033316,15.46205504,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929034817,15.46005504,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929036225,15.46005504,2520.0,2519.8,3.96847808]
["bitfinex","ETHUSD",1749929036412,0.94934167,2519.9,2519.8,3.96847808]
["bitfinex","ETHUSD",1749929036723,14.51378071,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929036887,15.46319324,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929037217,15.46319324,2520.0,2519.7,4.16706103]
["bitfinex","ETHUSD",1749929037417,15.46319324,2520.0,2519.6,3.96887632]
["bitfinex","ETHUSD",1749929037418,7.66140645,2519.8,2519.6,3.96887632]
["bitfinex","ETHUSD",1749929037632,6.644,2519.7,2519.6,3.96887632]
["bitfinex","ETHUSD",1749929038286,6.85137606,2519.7,2519.6,3.96887632]
["bitfinex","ETHUSD",1749929038483,6.644,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929039029,6.8424,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929040185,6.8424,2519.7,2519.5,3.96896381]
["bitfinex","ETHUSD",1749929040485,6.8424,2519.7,2519.2,0.76]
["bitfinex","ETHUSD",1749929040691,6.8424,2519.7,2518.8,0.76]
["bitfinex","ETHUSD",1749929040692,7.66140645,2519.4,2518.8,0.76]
["bitfinex","ETHUSD",1749929040991,2.72616023,2519.6,2518.8,4.16847812]
["bitfinex","ETHUSD",1749929040992,8.68610645,2519.2,2518.8,4.16847812]
["bitfinex","ETHUSD",1749929041337,7.66140645,2519.0,2518.8,3.97014433]
["bitfinex","ETHUSD",1749929041506,6.644,2518.9,2518.7,3.97022]
["bitfinex","ETHUSD",1749929041709,6.644,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929042400,6.8424,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929043026,0.95024912,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929043246,7.79264912,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929043428,7.79264912,2519.1,2518.9,3.96991109]
["bitfinex","ETHUSD",1749929043605,6.8424,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929043801,7.79251302,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929044004,7.79251302,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1749929044193,6.8424,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929044393,7.79252931,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929045960,7.79252931,2519.1,2518.9,3.96986933]
["bitfinex","ETHUSD",1749929046257,6.8424,2519.1,2518.9,3.96986933]
["bitfinex","ETHUSD",1749929046457,7.79217352,2519.1,2518.9,3.96986933]
["bitfinex","ETHUSD",1749929047018,7.79217352,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929047207,1.14817352,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929047408,0.94977352,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929047624,2.92417352,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929047908,6.644,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929049727,1.9744,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929050055,8.6184,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929050210,9.65655774,2519.7,2519.5,3.96896653]
["bitfinex","ETHUSD",1749929050411,0.94927736,2519.6,2519.4,3.96912184]
["bitfinex","ETHUSD",1749929050647,0.1984,2519.5,2519.4,3.96912184]
["bitfinex","ETHUSD",1749929051736,0.1984,2519.5,2519.3,3.96931172]
["bitfinex","ETHUSD",1749929051937,6.643,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929052845,7.4256,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929053932,6.643,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929057078,7.4054,2519.4,2519.1,3.96966755]
["bitfinex","ETHUSD",1749929057247,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929057444,6.8404,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929059170,6.8404,2519.1,2518.9,3.96991778]
["bitfinex","ETHUSD",1749929059336,6.8404,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929059668,1.14809607,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929059841,6.642,2519.1,2519.0,4.77172929]
["bitfinex","ETHUSD",1749929060838,6.642,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929061569,1.774,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929061873,8.415,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929062044,9.36475667,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929062243,8.415,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929062768,9.36482984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929062970,8.415,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929064571,8.415,2519.4,2519.2,3.9694222]
["bitfinex","ETHUSD",1749929064572,9.36514653,2519.4,2519.2,3.9694222]
["bitfinex","ETHUSD",1749929064733,8.415,2519.4,2519.2,3.9694222]
["bitfinex","ETHUSD",1749929064932,8.415,2519.4,2519.1,3.96966976]
["bitfinex","ETHUSD",1749929065173,7.66336377,2519.2,2518.5,0.7932]
["bitfinex","ETHUSD",1749929065376,0.9742,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1749929065686,6.641,2518.7,2518.5,3.97059307]
["bitfinex","ETHUSD",1749929065975,6.641,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749929066634,6.641,2518.7,2518.5,3.97058807]
["bitfinex","ETHUSD",1749929067245,6.641,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749929067656,6.641,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1749929067859,7.40252,2518.7,2518.3,3.9708382]
["bitfinex","ETHUSD",1749929068177,0.7546,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1749929068346,0.1984,2518.2,2518.0,3.9713335]
["bitfinex","ETHUSD",1749929068545,6.64,2518.1,2518.0,3.9713335]
["bitfinex","ETHUSD",1749929068870,6.64,2518.1,2517.9,3.97150545]
["bitfinex","ETHUSD",1749929069244,8.07844,2518.1,2517.5,3.97205873]
["bitfinex","ETHUSD",1749929069569,0.1984,2518.0,2517.5,0.1984]
["bitfinex","ETHUSD",1749929069883,0.1984,2518.0,2517.8,3.97156698]
["bitfinex","ETHUSD",1749929070187,0.1984,2518.0,2517.7,3.97176654]
["bitfinex","ETHUSD",1749929071042,0.1984,2518.0,2517.8,3.97171554]
["bitfinex","ETHUSD",1749929071243,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749929071462,6.641,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749929071897,0.826,2517.9,2517.6,3.97191374]
["bitfinex","ETHUSD",1749929072195,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749929072358,0.1984,2517.7,2517.4,3.97222651]
["bitfinex","ETHUSD",1749929072552,6.641,2517.6,2517.5,3.97216104]
["bitfinex","ETHUSD",1749929073203,6.641,2517.6,2517.2,4.1709881]
["bitfinex","ETHUSD",1749929073353,6.641,2517.6,2517.1,3.97274089]
["bitfinex","ETHUSD",1749929073354,0.826,2517.4,2517.1,3.97274089]
["bitfinex","ETHUSD",1749929073559,0.826,2517.4,2517.0,4.17136832]
["bitfinex","ETHUSD",1749929073560,1.0244,2517.4,2517.2,3.97265959]
["bitfinex","ETHUSD",1749929073747,0.826,2517.4,2517.0,3.97291033]
["bitfinex","ETHUSD",1749929074075,0.1984,2517.1,2517.0,3.97291033]
["bitfinex","ETHUSD",1749929074391,6.8394,2517.1,2516.9,3.97308919]
["bitfinex","ETHUSD",1749929074756,6.8394,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929075801,6.8394,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1749929076091,6.8394,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929077955,0.8212,2517.6,2516.9,4.7707376]
["bitfinex","ETHUSD",1749929078179,0.8212,2517.6,2517.3,3.97236023]
["bitfinex","ETHUSD",1749929078180,6.641,2517.5,2517.3,3.97236023]
["bitfinex","ETHUSD",1749929078381,6.8394,2517.5,2517.3,3.97236023]
["bitfinex","ETHUSD",1749929078587,6.8394,2517.5,2517.2,3.9725557]
["bitfinex","ETHUSD",1749929078784,6.8394,2517.5,2517.3,3.97243097]
["bitfinex","ETHUSD",1749929079098,6.8394,2517.5,2517.2,3.97259869]
["bitfinex","ETHUSD",1749929079099,0.1984,2517.3,2517.2,3.97259869]
["bitfinex","ETHUSD",1749929079656,6.8404,2517.3,2517.2,3.97259869]
["bitfinex","ETHUSD",1749929081259,7.52444,2517.3,2517.1,3.97274893]
["bitfinex","ETHUSD",1749929081774,7.52444,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929082280,0.7818,2517.2,2516.9,3.97304918]
["bitfinex","ETHUSD",1749929082498,1.029024,2517.1,2516.9,3.97304918]
["bitfinex","ETHUSD",1749929082896,1.029024,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929083287,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929083472,6.8404,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929084360,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929084561,6.8404,2517.1,2516.6,10.1984]
["bitfinex","ETHUSD",1749929084781,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929084988,0.1984,2517.1,2516.9,3.97306062]
["bitfinex","ETHUSD",1749929085200,6.642,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929085401,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929085608,6.8404,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929086496,6.8404,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929086497,6.8404,2517.1,2516.9,3.97299953]
["bitfinex","ETHUSD",1749929086705,6.8404,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929088975,6.8404,2517.1,2516.6,0.1984]
["bitfinex","ETHUSD",1749929089175,0.7566,2517.0,2516.2,3.97424688]
["bitfinex","ETHUSD",1749929089390,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749929092905,6.642,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749929093884,6.642,2516.8,2516.6,3.9735038]
["bitfinex","ETHUSD",1749929094206,6.8404,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749929094591,6.642,2516.8,2516.6,3.97359616]
["bitfinex","ETHUSD",1749929094781,0.94404463,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929094982,0.1984,2517.0,2516.9,3.97305378]
["bitfinex","ETHUSD",1749929095189,0.1984,2517.0,2516.8,3.97320029]
["bitfinex","ETHUSD",1749929095370,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929095572,1.14647054,2517.0,2516.8,3.97322334]
["bitfinex","ETHUSD",1749929095777,0.1984,2517.0,2516.8,3.97322334]
["bitfinex","ETHUSD",1749929096217,0.1984,2517.0,2516.7,4.77186609]
["bitfinex","ETHUSD",1749929096502,0.9487328,2516.9,2516.8,3.97327116]
["bitfinex","ETHUSD",1749929096668,0.9487328,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1749929096861,6.642,2517.1,2516.7,3.97345385]
["bitfinex","ETHUSD",1749929097064,0.1984,2516.9,2516.6,4.17193221]
["bitfinex","ETHUSD",1749929097269,1.95087098,2516.8,2516.3,1.0113]
["bitfinex","ETHUSD",1749929097470,7.58977098,2516.7,2516.5,3.97373017]
["bitfinex","ETHUSD",1749929097720,0.94960942,2516.6,2516.5,3.97373017]
["bitfinex","ETHUSD",1749929100492,7.59060942,2516.6,2516.5,3.97373017]
["bitfinex","ETHUSD",1749929101311,7.59060942,2516.6,2516.4,3.97390025]
["bitfinex","ETHUSD",1749929101614,0.94960942,2516.5,2516.4,3.97390025]
["bitfinex","ETHUSD",1749929104420,7.59060942,2516.5,2516.4,4.17230025]
["bitfinex","ETHUSD",1749929104640,6.641,2516.5,2516.4,4.17230025]
["bitfinex","ETHUSD",1749929105042,7.59272125,2516.5,2516.4,3.97390025]
["bitfinex","ETHUSD",1749929109006,7.59272125,2516.5,2516.3,3.97398604]
["bitfinex","ETHUSD",1749929109225,0.95172125,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1749929109435,0.95172125,2516.4,2515.8,0.1984]
["bitfinex","ETHUSD",1749929109436,0.1984,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1749929109635,0.95172125,2516.1,2515.9,3.97457079]
["bitfinex","ETHUSD",1749929109945,0.1984,2516.2,2515.9,3.97457079]
["bitfinex","ETHUSD",1749929109946,7.59172125,2516.0,2515.9,3.97457079]
["bitfinex","ETHUSD",1749929111788,9.18063338,2516.0,2515.9,3.97457079]
["bitfinex","ETHUSD",1749929111971,9.37903338,2516.0,2515.9,3.97457079]
["bitfinex","ETHUSD",1749929112380,9.37903338,2516.0,2515.8,3.9748567]
["bitfinex","ETHUSD",1749929112381,9.37903338,2516.0,2515.8,3.97482458]
["bitfinex","ETHUSD",1749929112575,9.37903338,2516.0,2515.7,3.97497276]
["bitfinex","ETHUSD",1749929112576,0.1984,2515.8,2515.7,3.97497276]
["bitfinex","ETHUSD",1749929112777,1.15012125,2515.8,2515.6,3.97511435]
["bitfinex","ETHUSD",1749929112979,1.14957519,2515.7,2515.4,3.97548556]
["bitfinex","ETHUSD",1749929113182,0.95117519,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749929114880,0.47973673,2516.1,2515.5,0.8211]
["bitfinex","ETHUSD",1749929115076,1.14857446,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749929115316,7.78857446,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749929116174,1.14857446,2516.0,2515.9,4.79582077]
["bitfinex","ETHUSD",1749929116383,0.47973673,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749929116795,7.11973673,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749929118487,0.47973673,2516.1,2516.0,4.79566279]
["bitfinex","ETHUSD",1749929118691,7.11973673,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749929120167,7.31813673,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749929121805,8.14501572,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749929122009,0.1984,2516.0,2515.9,3.97461467]
["bitfinex","ETHUSD",1749929122175,0.9524,2516.0,2515.9,3.97461467]
["bitfinex","ETHUSD",1749929122511,2.79307857,2516.0,2515.9,3.97461467]
["bitfinex","ETHUSD",1749929122673,2.03907857,2516.0,2515.9,3.97461467]
["bitfinex","ETHUSD",1749929122872,1.08830157,2516.0,2515.9,3.97461467]
["bitfinex","ETHUSD",1749929123579,0.1984,2516.0,2515.9,3.97461467]
["bitfinex","ETHUSD",1749929123775,0.95067176,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749929124111,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749929124406,6.8374,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749929125871,6.8374,2516.2,2515.9,4.7688926]
["bitfinex","ETHUSD",1749929125872,0.754,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1749929126190,0.754,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1749929126191,7.7881378,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749929126396,7.69161378,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749929126595,6.8374,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749929126971,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749929127171,2.5299,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929127515,0.1984,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929127671,1.14909828,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929127877,1.14912427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929129213,2.1809267,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929131014,7.78712427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929134015,6.8364,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929134520,7.78712427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929134812,6.8364,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929135177,7.78712427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929135378,6.8364,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929135816,7.78712427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929136121,0.1984,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929136418,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929136611,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929136918,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929137422,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929137579,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929138092,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929138293,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929138804,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929139004,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929139514,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929139719,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929140118,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929140417,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929140806,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929141005,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929141396,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929141607,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929141982,7.78512427,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929142287,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929142715,7.7846543,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929143017,6.8344,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929144123,7.78265062,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929144305,0.1984,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929144683,6.634,2516.9,2516.8,3.9732143]
["bitfinex","ETHUSD",1749929144880,0.95099912,2517.0,2516.9,3.97310855]
["bitfinex","ETHUSD",1749929145130,1.769,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929145285,9.75981684,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929145485,9.5522728,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929147427,8.6014,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929147627,9.5522728,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929147925,8.6014,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929148103,9.5522728,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929148305,8.6014,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929148504,9.5522728,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929148728,8.6014,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929149028,1.1492728,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929149212,1.1492728,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749929149415,1.71360728,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749929149709,2.66364903,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749929150111,9.29664903,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749929150425,9.29664903,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929150625,0.95004175,2517.6,2517.3,3.97239999]
["bitfinex","ETHUSD",1749929150942,7.78044175,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749929154114,7.78044175,2517.5,2517.3,3.97238282]
["bitfinex","ETHUSD",1749929154432,0.95004175,2517.4,2517.3,3.97238282]
["bitfinex","ETHUSD",1749929155613,7.58104175,2517.4,2517.3,3.97238282]
["bitfinex","ETHUSD",1749929158350,0.95004175,2517.4,2517.3,3.97238282]
["bitfinex","ETHUSD",1749929158649,7.58004175,2517.4,2517.3,3.97238282]
["bitfinex","ETHUSD",1749929162252,7.58004175,2517.4,2517.0,4.94404489]
["bitfinex","ETHUSD",1749929162253,15.25855454,2517.4,2517.0,4.94404489]
["bitfinex","ETHUSD",1749929162553,1.14940547,2517.3,2517.1,3.97275563]
["bitfinex","ETHUSD",1749929162753,0.95100547,2517.2,2517.1,3.97275563]
["bitfinex","ETHUSD",1749929163114,0.95098391,2517.6,2517.4,3.97221673]
["bitfinex","ETHUSD",1749929163315,7.57998391,2517.5,2517.4,3.97221673]
["bitfinex","ETHUSD",1749929163946,0.1984,2517.4,2517.3,3.97242269]
["bitfinex","ETHUSD",1749929164153,1.14938391,2517.4,2517.3,3.97242269]
["bitfinex","ETHUSD",1749929164356,1.14938391,2517.4,2517.2,3.97258929]
["bitfinex","ETHUSD",1749929164515,0.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929164722,1.14949789,2517.4,2517.2,3.97259919]
["bitfinex","ETHUSD",1749929164924,1.78199789,2517.3,2517.1,3.97280408]
["bitfinex","ETHUSD",1749929165165,6.629,2517.2,2517.1,3.97280408]
["bitfinex","ETHUSD",1749929166256,7.77866063,2517.2,2517.1,3.97280408]
["bitfinex","ETHUSD",1749929166462,6.8274,2517.2,2517.1,3.97280408]
["bitfinex","ETHUSD",1749929166655,7.77870394,2517.2,2517.1,3.97280408]
["bitfinex","ETHUSD",1749929168828,7.77870394,2517.2,2516.7,0.1984]
["bitfinex","ETHUSD",1749929168829,17.23860118,2517.2,2516.7,0.1984]
["bitfinex","ETHUSD",1749929169165,7.67851279,2517.0,2516.8,3.97321076]
["bitfinex","ETHUSD",1749929169341,7.77819437,2516.9,2516.8,3.97314178]
["bitfinex","ETHUSD",1749929170161,8.55609437,2516.9,2516.8,3.97314178]
["bitfinex","ETHUSD",1749929171767,0.95179437,2516.9,2516.8,4.80434178]
["bitfinex","ETHUSD",1749929171946,10.7995,2517.4,2517.2,3.97253481]
["bitfinex","ETHUSD",1749929172131,10.7995,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929172335,18.37837639,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749929173238,0.1984,2517.3,2517.2,3.97259658]
["bitfinex","ETHUSD",1749929173568,1.15027639,2517.3,2517.2,3.97259658]
["bitfinex","ETHUSD",1749929174636,7.77727639,2517.3,2517.2,3.97259658]
["bitfinex","ETHUSD",1749929179991,7.77727639,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929180352,10.56088223,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929184475,10.56146899,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929184794,10.56146899,2517.3,2516.8,0.8312]
["bitfinex","ETHUSD",1749929184953,7.87691279,2517.0,2516.5,0.8181]
["bitfinex","ETHUSD",1749929185152,7.77586315,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929186184,0.95246315,2516.9,2516.8,4.73909942]
["bitfinex","ETHUSD",1749929186380,7.57746315,2516.9,2516.8,4.73909942]
["bitfinex","ETHUSD",1749929186581,6.625,2516.9,2516.8,4.73909942]
["bitfinex","ETHUSD",1749929187264,7.57754704,2516.9,2516.8,4.73909942]
["bitfinex","ETHUSD",1749929187469,7.57754704,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929189174,7.57754704,2516.9,2516.6,4.93768885]
["bitfinex","ETHUSD",1749929189371,0.95277005,2516.8,2516.7,3.97342286]
["bitfinex","ETHUSD",1749929189868,0.95277005,2516.8,2516.5,3.97367879]
["bitfinex","ETHUSD",1749929189869,0.95277005,2516.8,2516.6,3.97354125]
["bitfinex","ETHUSD",1749929190069,7.57677005,2516.7,2516.6,3.97354125]
["bitfinex","ETHUSD",1749929190263,7.57677005,2516.7,2516.5,3.97375121]
["bitfinex","ETHUSD",1749929190476,7.87691279,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1749929190676,7.67851279,2516.4,2516.1,3.97433456]
["bitfinex","ETHUSD",1749929190892,7.77524402,2516.3,2516.0,3.97448987]
["bitfinex","ETHUSD",1749929191055,0.95284402,2516.2,2516.0,3.97448987]
["bitfinex","ETHUSD",1749929191257,7.6314,2516.3,2516.0,3.97448987]
["bitfinex","ETHUSD",1749929191258,6.624,2516.1,2516.0,3.97448987]
["bitfinex","ETHUSD",1749929192455,6.624,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749929192653,6.624,2516.1,2516.0,4.17296279]
["bitfinex","ETHUSD",1749929194480,0.1984,2516.5,2516.3,3.97401537]
["bitfinex","ETHUSD",1749929194771,0.48009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929194976,18.4984343,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929195482,1.43141907,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929195682,7.10409679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929205315,0.48009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929205483,7.10109679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929205682,0.48009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929205882,7.10109679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929206084,0.48009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929206304,7.10109679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929206616,7.10109679,2516.9,2516.6,3.97351054]
["bitfinex","ETHUSD",1749929206617,9.70463854,2516.9,2516.6,3.97351054]
["bitfinex","ETHUSD",1749929206813,0.1984,2516.7,2516.6,3.97351054]
["bitfinex","ETHUSD",1749929206976,0.48009679,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749929207181,0.48009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929207408,8.05258649,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929207599,1.43158649,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929207800,0.48009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929207977,7.10009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929209696,0.48009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929209894,7.10009679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929210097,0.48009679,2516.9,2516.8,12.68321221]
["bitfinex","ETHUSD",1749929210297,0.95127257,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749929210498,6.62,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749929210889,0.68014296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929211089,8.25097985,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929212711,7.30014296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929215631,0.68014296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929215799,7.29814296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929216143,0.68014296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929216309,7.29814296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929217545,0.68014296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929217847,7.09974296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929221846,7.09974296,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749929222023,7.09974296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929222613,0.48174296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929222817,0.48174296,2517.8,2517.7,4.73407909]
["bitfinex","ETHUSD",1749929222818,7.09774296,2517.8,2517.7,4.73407909]
["bitfinex","ETHUSD",1749929227449,7.09774296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929227655,7.82735726,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929227952,0.48174296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929228120,0.48174296,2517.8,2517.7,4.95957909]
["bitfinex","ETHUSD",1749929228319,7.09574296,2517.8,2517.7,4.99929473]
["bitfinex","ETHUSD",1749929228521,7.09574296,2517.8,2517.7,4.9992941]
["bitfinex","ETHUSD",1749929228850,7.09574296,2517.8,2517.7,4.95957909]
["bitfinex","ETHUSD",1749929232254,0.48174296,2517.8,2517.7,4.95957909]
["bitfinex","ETHUSD",1749929232436,7.09474296,2517.8,2517.7,4.95957909]
["bitfinex","ETHUSD",1749929235560,7.09474296,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1749929235856,7.09474296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929236546,7.09474296,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1749929236547,7.82405726,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1749929236759,8.49191279,2517.7,2517.6,3.972001]
["bitfinex","ETHUSD",1749929237260,8.49191279,2517.7,2517.5,3.97218092]
["bitfinex","ETHUSD",1749929237443,0.1984,2517.6,2517.5,3.97218092]
["bitfinex","ETHUSD",1749929237645,0.1984,2517.6,2517.2,3.97262649]
["bitfinex","ETHUSD",1749929237853,7.67851279,2517.5,2517.3,3.97242524]
["bitfinex","ETHUSD",1749929238063,6.612,2517.4,2517.3,3.97242524]
["bitfinex","ETHUSD",1749929238574,6.8104,2517.4,2517.2,3.97257967]
["bitfinex","ETHUSD",1749929238768,6.8104,2517.4,2515.8,3.97487548]
["bitfinex","ETHUSD",1749929238769,8.49191279,2517.3,2517.1,3.97281852]
["bitfinex","ETHUSD",1749929239060,0.1984,2517.2,2517.0,3.97291513]
["bitfinex","ETHUSD",1749929239236,0.1984,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929243282,6.8104,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929247234,6.8104,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1749929247441,8.46231279,2516.9,2516.6,3.9734889]
["bitfinex","ETHUSD",1749929247788,0.1984,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1749929247966,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749929248278,0.95003528,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929248492,6.611,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929248941,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929249149,6.611,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929249448,1.9534,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929249686,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929249842,9.00105726,2517.8,2517.4,3.97223677]
["bitfinex","ETHUSD",1749929249843,0.94995595,2517.5,2517.4,3.97223677]
["bitfinex","ETHUSD",1749929250045,6.611,2517.5,2517.4,3.97223677]
["bitfinex","ETHUSD",1749929250400,8.21332687,2517.5,2517.4,3.97223677]
["bitfinex","ETHUSD",1749929252677,8.21332687,2517.5,2517.0,0.1984]
["bitfinex","ETHUSD",1749929252884,7.67851279,2517.2,2517.1,3.97274294]
["bitfinex","ETHUSD",1749929253085,14.28851279,2517.2,2517.1,3.97274294]
["bitfinex","ETHUSD",1749929253265,14.28851279,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929256615,0.55,2517.0,2516.3,3.9740878]
["bitfinex","ETHUSD",1749929256909,6.61,2516.9,2516.7,3.97344748]
["bitfinex","ETHUSD",1749929257868,6.61,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929258576,6.61,2516.9,2516.7,3.97339897]
["bitfinex","ETHUSD",1749929258792,6.61,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929259153,6.61,2516.9,2516.3,3.97408571]
["bitfinex","ETHUSD",1749929259350,6.61,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929259617,8.26762687,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929260457,1.65762687,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929260657,8.26762687,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929260993,3.49275595,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929260994,1.73775595,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929261233,6.61,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929261435,6.61,2517.1,2516.6,0.7818]
["bitfinex","ETHUSD",1749929261738,7.55995595,2517.1,2516.8,3.97317724]
["bitfinex","ETHUSD",1749929262119,7.55995595,2517.1,2516.4,3.97392241]
["bitfinex","ETHUSD",1749929262120,7.67851279,2517.0,2516.4,0.7802]
["bitfinex","ETHUSD",1749929262323,6.609,2516.9,2516.4,0.7802]
["bitfinex","ETHUSD",1749929262512,6.609,2516.9,2516.8,3.97329153]
["bitfinex","ETHUSD",1749929263709,2.70495595,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929263925,9.47773687,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929264633,10.42769282,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929266249,0.94995595,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929266437,7.55895595,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929267341,0.7623,2517.1,2516.3,0.7657]
["bitfinex","ETHUSD",1749929267508,15.43753564,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929267713,17.0575192,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929267912,17.0575192,2517.0,2516.8,3.97322632]
["bitfinex","ETHUSD",1749929268109,0.95162285,2516.9,2516.8,3.97322632]
["bitfinex","ETHUSD",1749929271863,0.95162285,2516.9,2516.4,3.9738887]
["bitfinex","ETHUSD",1749929272065,0.95162285,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749929272218,7.75802285,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749929275403,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929275542,7.55914185,2516.9,2516.7,4.1718573]
["bitfinex","ETHUSD",1749929275742,6.607,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929276062,7.55912351,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749929276742,7.55912351,2516.9,2516.8,4.76449942]
["bitfinex","ETHUSD",1749929276944,7.55912351,2516.9,2516.8,4.96289942]
["bitfinex","ETHUSD",1749929277527,0.95212351,2516.9,2516.8,4.96289942]
["bitfinex","ETHUSD",1749929277652,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929277982,7.75764197,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929279181,1.15064197,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929279486,7.75764197,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929279877,1.15064197,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929280042,7.75664197,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929281590,1.15064197,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749929281753,0.95224197,2517.3,2517.2,4.79256804]
["bitfinex","ETHUSD",1749929281953,0.48174296,2517.8,2517.7,4.79177909]
["bitfinex","ETHUSD",1749929282159,1.43401652,2517.8,2517.7,4.79177909]
["bitfinex","ETHUSD",1749929282400,0.48174296,2517.8,2517.7,4.79177909]
["bitfinex","ETHUSD",1749929282545,0.48174296,2517.8,2517.7,4.83149389]
["bitfinex","ETHUSD",1749929282745,7.08774296,2517.8,2517.7,5.02989389]
["bitfinex","ETHUSD",1749929282945,7.08774296,2517.8,2517.7,4.99017909]
["bitfinex","ETHUSD",1749929283945,0.48174296,2517.8,2517.7,4.99017909]
["bitfinex","ETHUSD",1749929284141,7.08774296,2517.8,2517.7,5.02989255]
["bitfinex","ETHUSD",1749929284451,7.08674296,2517.8,2517.7,4.99017909]
["bitfinex","ETHUSD",1749929287557,7.08674296,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1749929288394,7.08674296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929288965,7.08674296,2517.8,2517.6,3.97194111]
["bitfinex","ETHUSD",1749929289301,9.15503837,2517.7,2517.6,3.97194111]
["bitfinex","ETHUSD",1749929290567,7.67851279,2517.7,2517.6,3.97194111]
["bitfinex","ETHUSD",1749929292926,7.28514296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929296035,0.8317,2517.7,2517.4,3.97220416]
["bitfinex","ETHUSD",1749929296234,7.67851279,2517.5,2517.4,3.97220416]
["bitfinex","ETHUSD",1749929296413,14.27951279,2517.5,2517.4,3.97220416]
["bitfinex","ETHUSD",1749929296813,6.601,2517.5,2517.4,3.97220416]
["bitfinex","ETHUSD",1749929298875,0.48174296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929299156,7.08274296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929299309,0.48174296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929299496,7.08274296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929299696,0.48174296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929299899,7.08274296,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1749929301403,7.08274296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929303613,7.08174296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929307958,0.48174296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929308270,7.08074296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929308424,14.75925575,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929308827,14.95765575,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929310226,7.27914296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929310426,7.08074296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929312575,7.2882329,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929314128,8.24003039,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929314328,15.91854318,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929314469,15.71105324,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929317235,18.09929856,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749929317521,18.29769856,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1749929317815,8.47581279,2517.4,2517.3,3.97243664]
["bitfinex","ETHUSD",1749929318016,16.02461028,2517.4,2517.3,3.97243664]
["bitfinex","ETHUSD",1749929319214,16.02461028,2517.4,2517.2,3.97259175]
["bitfinex","ETHUSD",1749929319413,0.1984,2517.3,2517.2,3.97259175]
["bitfinex","ETHUSD",1749929320217,0.1984,2517.3,2516.8,0.9921]
["bitfinex","ETHUSD",1749929320218,2.67744105,2517.3,2516.8,0.1984]
["bitfinex","ETHUSD",1749929320514,7.67851279,2517.0,2516.9,3.97303375]
["bitfinex","ETHUSD",1749929320681,14.47291279,2517.0,2516.9,3.97303375]
["bitfinex","ETHUSD",1749929321325,6.7944,2517.0,2516.9,3.97303375]
["bitfinex","ETHUSD",1749929322416,0.9511489,2517.3,2517.1,0.8193]
["bitfinex","ETHUSD",1749929322614,0.95107577,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749929322815,7.54707577,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749929323332,15.22558856,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749929323509,17.06886171,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749929330117,17.27637671,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749929330549,17.27637671,2517.6,2517.4,3.97224659]
["bitfinex","ETHUSD",1749929330714,0.95107577,2517.5,2517.4,3.97224659]
["bitfinex","ETHUSD",1749929331457,1.50107577,2517.5,2517.4,3.97224659]
["bitfinex","ETHUSD",1749929331658,3.51566194,2517.5,2517.4,3.97224659]
["bitfinex","ETHUSD",1749929331951,3.51566194,2517.5,2517.3,3.97239767]
["bitfinex","ETHUSD",1749929332157,0.1984,2517.3,2517.2,3.97257867]
["bitfinex","ETHUSD",1749929340380,6.594,2517.3,2517.2,4.78067867]
["bitfinex","ETHUSD",1749929342173,0.63732177,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749929342487,0.43892177,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749929342796,7.03192177,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749929344570,0.43892177,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749929344770,7.03192177,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749929347393,7.03092177,2517.5,2517.4,4.97365242]
["bitfinex","ETHUSD",1749929348554,7.03092177,2517.5,2517.4,14.97365242]
["bitfinex","ETHUSD",1749929350005,7.02992177,2517.5,2517.4,14.97365242]
["bitfinex","ETHUSD",1749929357831,14.70843456,2517.5,2517.4,14.17075242]
["bitfinex","ETHUSD",1749929360015,7.02992177,2517.5,2517.4,14.17075242]
["bitfinex","ETHUSD",1749929360528,14.70843456,2517.5,2517.4,13.97235242]
["bitfinex","ETHUSD",1749929360739,16.81180802,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1749929361041,7.67851279,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929361225,14.26651279,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749929362456,14.26651279,2517.2,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929362457,15.21852486,2517.2,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929362641,1.72552128,2517.1,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929362949,1.15036535,2517.1,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929363927,1.1502178,2517.1,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929364122,0.1984,2517.1,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929364328,1.15025225,2517.1,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929364530,0.1984,2517.1,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929364922,1.1501208,2517.1,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929365951,2.77241416,2517.1,2517.0,3.97291064]
["bitfinex","ETHUSD",1749929366119,2.77241416,2517.1,2516.9,3.97305867]
["bitfinex","ETHUSD",1749929366319,14.26651279,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929366753,15.21797478,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929367250,15.97157478,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929367452,16.77637193,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929367657,15.07130994,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929368352,1.62229336,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929368353,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929368555,7.73647343,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929370454,1.3036,2517.0,2516.5,0.1984]
["bitfinex","ETHUSD",1749929370659,8.43211279,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749929370857,15.01911279,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749929371221,15.01911279,2516.7,2516.5,3.9737592]
["bitfinex","ETHUSD",1749929371222,16.52102407,2516.7,2516.5,3.97376373]
["bitfinex","ETHUSD",1749929371420,0.1984,2516.6,2516.5,3.97376373]
["bitfinex","ETHUSD",1749929373658,0.7484,2516.6,2516.5,3.97376373]
["bitfinex","ETHUSD",1749929374723,0.1984,2516.6,2516.5,3.97376373]
["bitfinex","ETHUSD",1749929375126,1.741,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929375349,8.328,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929375852,9.27856773,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929376057,8.328,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929377242,16.00651279,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929378239,17.93495176,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929379543,16.00651279,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929381737,8.327,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929382065,2.47797693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929382271,9.26237693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929384472,9.26137693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929386801,11.05042639,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749929386977,11.83582639,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929387175,20.4652133,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929389901,11.30576384,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929390105,17.88976384,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929392924,10.21125105,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929397778,9.26037693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929398012,10.21263081,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929398723,9.26037693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929400321,16.93888972,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929400920,17.89106217,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929402526,11.30706217,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929402714,9.25737693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929403023,2.67637693,2517.1,2517.0,4.72328371]
["bitfinex","ETHUSD",1749929403221,2.67637693,2517.1,2517.0,14.96141319]
["bitfinex","ETHUSD",1749929403222,9.05897693,2517.1,2517.0,14.96141319]
["bitfinex","ETHUSD",1749929403396,9.05897693,2517.1,2517.0,14.92168371]
["bitfinex","ETHUSD",1749929405624,9.05897693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929405826,16.93588972,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929406003,9.05897693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929409696,16.73748972,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929409903,16.93588972,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929410133,17.88838353,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929410949,9.25737693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929411157,9.05697693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929414577,2.47797693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929414743,9.05597693,2517.1,2517.0,4.77438371]
["bitfinex","ETHUSD",1749929415077,9.05597693,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929416661,16.73448972,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929417766,18.50296786,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929419452,17.68726786,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929419662,3.43075507,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929419827,10.00875507,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929421242,19.55740465,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929426378,19.5575827,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929426946,11.87906991,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929427262,10.00893312,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929428036,17.68744591,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749929428241,3.43093312,2517.1,2517.0,14.74288371]
["bitfinex","ETHUSD",1749929428435,9.05297693,2517.1,2517.0,14.74288371]
["bitfinex","ETHUSD",1749929428776,0.43892177,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749929428950,17.82111496,2518.7,2518.1,3.97115016]
["bitfinex","ETHUSD",1749929429272,9.74050893,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749929429472,16.46660592,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749929429682,17.4175966,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749929430741,0.1984,2518.5,2518.4,3.97062634]
["bitfinex","ETHUSD",1749929430943,1.14939068,2518.5,2518.4,3.97062634]
["bitfinex","ETHUSD",1749929431155,0.1984,2518.5,2518.4,3.97062634]
["bitfinex","ETHUSD",1749929434381,6.7724,2518.5,2518.4,3.97062634]
["bitfinex","ETHUSD",1749929434580,0.1984,2518.5,2518.4,3.97062634]
["bitfinex","ETHUSD",1749929434787,6.7714,2518.5,2518.4,4.72242634]
["bitfinex","ETHUSD",1749929435003,0.1984,2518.5,2518.4,4.72242634]
["bitfinex","ETHUSD",1749929435303,6.7714,2518.5,2518.4,4.72242634]
["bitfinex","ETHUSD",1749929435794,0.1984,2518.5,2518.4,4.72242634]
["bitfinex","ETHUSD",1749929436002,2.5528,2519.1,2518.8,3.9700144]
["bitfinex","ETHUSD",1749929436198,6.573,2519.0,2518.8,3.9700144]
["bitfinex","ETHUSD",1749929436407,0.8198,2519.1,2518.9,3.9699635]
["bitfinex","ETHUSD",1749929436557,6.572,2519.0,2518.9,3.9699635]
["bitfinex","ETHUSD",1749929437232,0.1984,2518.9,2518.8,3.97008462]
["bitfinex","ETHUSD",1749929437378,7.67851279,2518.9,2518.8,3.97008462]
["bitfinex","ETHUSD",1749929442018,0.1984,2518.8,2518.7,3.97022886]
["bitfinex","ETHUSD",1749929442218,6.7694,2518.8,2518.4,0.9502]
["bitfinex","ETHUSD",1749929442421,6.7694,2518.8,2518.4,3.97077294]
["bitfinex","ETHUSD",1749929442422,7.67851279,2518.5,2518.4,3.97077294]
["bitfinex","ETHUSD",1749929442734,7.67851279,2518.5,2518.1,0.95]
["bitfinex","ETHUSD",1749929442735,18.21917868,2518.5,2517.9,0.7516]
["bitfinex","ETHUSD",1749929442944,7.67851279,2518.0,2517.6,3.97194307]
["bitfinex","ETHUSD",1749929443231,7.67851279,2517.7,2517.5,3.97211963]
["bitfinex","ETHUSD",1749929443387,6.57,2517.6,2517.5,3.97211963]
["bitfinex","ETHUSD",1749929443998,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749929444296,0.1984,2517.7,2517.6,4.72363686]
["bitfinex","ETHUSD",1749929444297,6.57,2517.7,2517.6,4.72363686]
["bitfinex","ETHUSD",1749929444813,0.41106006,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929444988,6.98106006,2518.2,2518.1,4.72284816]
["bitfinex","ETHUSD",1749929445193,6.98106006,2518.2,2518.1,4.92124816]
["bitfinex","ETHUSD",1749929454307,14.65957285,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929454612,14.65757285,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929454795,6.97906006,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929456863,8.54792735,2518.2,2518.0,3.97130157]
["bitfinex","ETHUSD",1749929457155,7.87691279,2518.1,2518.0,3.97130157]
["bitfinex","ETHUSD",1749929458208,8.82693837,2518.1,2518.0,3.97130157]
["bitfinex","ETHUSD",1749929460419,6.568,2518.1,2518.0,3.97130157]
["bitfinex","ETHUSD",1749929460631,0.41106006,2518.2,2518.0,3.97130157]
["bitfinex","ETHUSD",1749929460930,0.41106006,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929461133,6.97906006,2518.2,2518.1,4.74414816]
["bitfinex","ETHUSD",1749929461552,0.41106006,2518.2,2518.1,4.78385696]
["bitfinex","ETHUSD",1749929461892,0.41106006,2518.2,2518.1,14.78385696]
["bitfinex","ETHUSD",1749929462055,6.97806006,2518.2,2518.1,14.74414816]
["bitfinex","ETHUSD",1749929462409,0.41106006,2518.2,2518.1,14.74414816]
["bitfinex","ETHUSD",1749929462607,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929462852,7.71586798,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929463150,6.7654,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929465238,14.44391279,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929467385,15.41135447,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929468339,14.44391279,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929468536,1.58420217,2519.5,2519.0,3.96972307]
["bitfinex","ETHUSD",1749929468736,2.5413,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929468938,0.94964954,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929469242,0.15765627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929469673,6.72265627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929470185,0.15765627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929470740,6.72265627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929471268,0.15765627,2520.2,2520.1,14.7492965]
["bitfinex","ETHUSD",1749929471448,6.72165627,2520.2,2520.1,14.7492965]
["bitfinex","ETHUSD",1749929475249,6.71965627,2520.2,2520.1,14.7492965]
["bitfinex","ETHUSD",1749929476076,6.71965627,2520.2,2520.1,4.7492965]
["bitfinex","ETHUSD",1749929476376,6.71965627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929476579,0.15765627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929476770,6.71965627,2520.2,2520.1,14.81426981]
["bitfinex","ETHUSD",1749929476993,6.71965627,2520.2,2520.1,14.7745965]
["bitfinex","ETHUSD",1749929477475,6.71965627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929478554,6.71965627,2520.2,2520.1,4.1664965]
["bitfinex","ETHUSD",1749929479282,6.71865627,2520.2,2520.1,4.1664965]
["bitfinex","ETHUSD",1749929479457,0.15765627,2520.2,2520.1,4.9729965]
["bitfinex","ETHUSD",1749929479660,0.15765627,2520.2,2520.1,14.9729965]
["bitfinex","ETHUSD",1749929483591,0.15765627,2520.2,2520.1,15.5229965]
["bitfinex","ETHUSD",1749929483917,0.15765627,2520.2,2520.1,15.3245965]
["bitfinex","ETHUSD",1749929487963,0.11497366,2520.2,2520.1,15.3245965]
["bitfinex","ETHUSD",1749929489905,0.11497366,2520.2,2520.1,16.3529962]
["bitfinex","ETHUSD",1749929490101,0.11497366,2520.2,2520.1,15.82764199]
["bitfinex","ETHUSD",1749929490903,0.11497366,2520.2,2520.1,15.3245965]
["bitfinex","ETHUSD",1749929491200,0.11497366,2520.2,2520.1,23.6075965]
["bitfinex","ETHUSD",1749929491600,0.11497366,2520.2,2520.1,17.0495965]
["bitfinex","ETHUSD",1749929491803,0.11497366,2520.2,2520.1,23.6065965]
["bitfinex","ETHUSD",1749929493006,0.11497366,2520.2,2520.1,23.8041965]
["bitfinex","ETHUSD",1749929493568,0.11497366,2520.2,2520.1,16.6971965]
["bitfinex","ETHUSD",1749929493809,0.11497366,2520.2,2520.1,4.9721965]
["bitfinex","ETHUSD",1749929494174,0.11497366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929494368,0.11497366,2520.2,2520.1,14.20537111]
["bitfinex","ETHUSD",1749929494696,0.11497366,2520.2,2520.1,14.1656965]
["bitfinex","ETHUSD",1749929498691,0.11497366,2520.2,2520.1,15.8906965]
["bitfinex","ETHUSD",1749929500917,0.11497366,2520.2,2520.1,16.6950965]
["bitfinex","ETHUSD",1749929503881,0.11497366,2520.2,2520.1,14.1656965]
["bitfinex","ETHUSD",1749929507594,0.86517366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929507785,1.71720029,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929508721,0.86517366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929508925,7.42117366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929511243,0.11497366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929511451,6.67097366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929515133,0.11497366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929515299,0.11497366,2520.2,2520.1,14.20537206]
["bitfinex","ETHUSD",1749929515506,0.11497366,2520.2,2520.1,14.1656965]
["bitfinex","ETHUSD",1749929517849,0.11497366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929518013,0.93937366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929518345,0.93937366,2520.2,2520.1,14.1656965]
["bitfinex","ETHUSD",1749929520615,0.11497366,2520.2,2520.1,14.1656965]
["bitfinex","ETHUSD",1749929520822,0.11497366,2520.2,2520.1,14.9971965]
["bitfinex","ETHUSD",1749929523460,0.11497366,2520.2,2520.1,26.98779015]
["bitfinex","ETHUSD",1749929523661,0.11497366,2520.2,2520.1,15.8896965]
["bitfinex","ETHUSD",1749929524318,0.11497366,2520.2,2520.1,13.9680965]
["bitfinex","ETHUSD",1749929524521,0.11497366,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929524918,0.87567366,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929525162,2.76749584,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929529272,0.87567366,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929530542,0.87567366,2520.2,2519.9,3.96835318]
["bitfinex","ETHUSD",1749929530742,0.87567366,2520.2,2519.5,3.96890353]
["bitfinex","ETHUSD",1749929530743,0.87567366,2520.2,2520.0,3.96825197]
["bitfinex","ETHUSD",1749929530983,12.26184816,2520.1,2519.4,3.96917135]
["bitfinex","ETHUSD",1749929531142,0.7743,2520.0,2519.9,3.96840444]
["bitfinex","ETHUSD",1749929531341,2.10693879,2520.0,2519.8,3.96851144]
["bitfinex","ETHUSD",1749929531545,0.7911,2519.7,2518.7,0.8111]
["bitfinex","ETHUSD",1749929531869,10.0,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929531870,0.7911,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929533040,7.3461,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929533447,7.3461,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749929534843,7.3461,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929535253,8.94511665,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929535453,0.66497366,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929535454,0.90607366,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929535657,0.11497366,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929535887,0.11497366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929536181,6.66997366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929537950,0.11497366,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1749929538405,0.11497366,2520.2,2520.1,26.48301426]
["bitfinex","ETHUSD",1749929538705,0.11497366,2520.2,2520.1,26.44334466]
["bitfinex","ETHUSD",1749929539495,0.11497366,2520.2,2520.1,14.9557965]
["bitfinex","ETHUSD",1749929539989,0.11497366,2520.2,2520.1,15.34399253]
["bitfinex","ETHUSD",1749929544058,0.11497366,2520.2,2520.1,4.55389253]
["bitfinex","ETHUSD",1749929549514,0.11497366,2520.2,2520.1,4.59356692]
["bitfinex","ETHUSD",1749929550025,0.11497366,2520.2,2520.1,4.55389253]
["bitfinex","ETHUSD",1749929550381,0.11497366,2520.2,2520.1,14.55389253]
["bitfinex","ETHUSD",1749929551081,0.11497366,2520.2,2520.1,15.37609253]
["bitfinex","ETHUSD",1749929551824,0.11497366,2520.2,2520.1,15.92609253]
["bitfinex","ETHUSD",1749929552007,0.11497366,2520.2,2520.1,27.41364069]
["bitfinex","ETHUSD",1749929552177,0.11497366,2520.2,2520.1,33.96564069]
["bitfinex","ETHUSD",1749929552875,0.11497366,2520.2,2520.1,27.21604069]
["bitfinex","ETHUSD",1749929553295,0.11497366,2520.2,2520.1,35.49004069]
["bitfinex","ETHUSD",1749929553516,0.11497366,2520.2,2520.1,27.21604069]
["bitfinex","ETHUSD",1749929553814,0.11497366,2520.2,2520.1,35.49004069]
["bitfinex","ETHUSD",1749929553978,0.11497366,2520.2,2520.1,27.21604069]
["bitfinex","ETHUSD",1749929554173,0.11497366,2520.2,2520.1,28.93804069]
["bitfinex","ETHUSD",1749929555008,0.11497366,2520.2,2520.1,17.45049253]
["bitfinex","ETHUSD",1749929556485,0.11497366,2520.2,2520.1,28.93804069]
["bitfinex","ETHUSD",1749929556818,0.11497366,2520.2,2520.1,29.49721334]
["bitfinex","ETHUSD",1749929557119,0.11497366,2520.2,2520.1,28.93804069]
["bitfinex","ETHUSD",1749929558316,0.11497366,2520.2,2520.1,35.49004069]
["bitfinex","ETHUSD",1749929558541,0.11497366,2520.2,2520.1,36.04921334]
["bitfinex","ETHUSD",1749929560317,0.005,2520.7,2520.6,14.75580937]
["bitfinex","ETHUSD",1749929561887,0.005,2520.7,2520.6,14.95340937]
["bitfinex","ETHUSD",1749929565726,0.005,2520.7,2520.6,15.50340937]
["bitfinex","ETHUSD",1749929566896,0.005,2520.7,2520.6,16.67540937]
["bitfinex","ETHUSD",1749929567690,0.005,2520.7,2520.6,17.22540937]
["bitfinex","ETHUSD",1749929569243,0.005,2520.7,2520.6,14.16490937]
["bitfinex","ETHUSD",1749929569441,0.005,2520.7,2520.6,5.88690937]
["bitfinex","ETHUSD",1749929569811,0.7574,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749929570019,0.7574,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1749929570735,0.7574,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749929573832,7.3074,2520.9,2520.8,13.9669946]
["bitfinex","ETHUSD",1749929574915,0.7574,2520.9,2520.8,13.9669946]
["bitfinex","ETHUSD",1749929575244,0.005,2521.0,2520.9,13.96683724]
["bitfinex","ETHUSD",1749929577150,1.56438,2521.0,2520.9,13.96683724]
["bitfinex","ETHUSD",1749929577751,1.56438,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929580627,0.8313,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929582758,0.8313,2521.0,2520.8,3.96691634]
["bitfinex","ETHUSD",1749929582913,0.8313,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929583111,1.78168537,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929583725,0.7533,2520.8,2520.6,3.96727805]
["bitfinex","ETHUSD",1749929583939,0.1976,2520.6,2520.1,0.1984]
["bitfinex","ETHUSD",1749929584256,0.7533,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929585114,0.7533,2520.1,2519.9,3.96830754]
["bitfinex","ETHUSD",1749929585330,7.3033,2520.0,2519.9,3.96830754]
["bitfinex","ETHUSD",1749929589838,7.3033,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1749929590038,0.7681,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1749929590348,0.7681,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749929590679,6.55,2519.8,2519.7,4.16712643]
["bitfinex","ETHUSD",1749929590973,0.7681,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929591176,7.3181,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929591478,6.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929592855,7.30152,2520.0,2519.8,4.16687724]
["bitfinex","ETHUSD",1749929593058,8.06912,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929594271,0.1984,2519.9,2519.7,3.96863833]
["bitfinex","ETHUSD",1749929594457,0.7676,2519.8,2519.6,3.96880889]
["bitfinex","ETHUSD",1749929594665,0.966,2519.8,2519.6,3.96880889]
["bitfinex","ETHUSD",1749929594842,0.966,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749929595245,0.966,2519.8,2519.3,0.1984]
["bitfinex","ETHUSD",1749929595246,0.7676,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749929595559,1.025152,2519.8,2519.1,0.1984]
["bitfinex","ETHUSD",1749929595560,4.93504227,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1749929595763,0.7676,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1749929596088,0.7676,2519.4,2519.0,3.96980285]
["bitfinex","ETHUSD",1749929596252,0.966,2519.4,2519.0,3.96980285]
["bitfinex","ETHUSD",1749929596449,7.43109964,2519.4,2518.9,3.96996184]
["bitfinex","ETHUSD",1749929596758,0.7681,2519.1,2518.9,3.96996184]
["bitfinex","ETHUSD",1749929596979,18.03754816,2519.0,2518.8,3.97012494]
["bitfinex","ETHUSD",1749929597798,6.55,2519.0,2518.8,3.97012494]
["bitfinex","ETHUSD",1749929598341,1.3181,2518.9,2518.3,3.97091294]
["bitfinex","ETHUSD",1749929598481,0.7681,2518.6,2518.0,4.37147355]
["bitfinex","ETHUSD",1749929598679,6.551,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929598877,6.551,2518.5,2518.3,3.97082354]
["bitfinex","ETHUSD",1749929599126,6.551,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749929600599,6.551,2518.5,2518.3,3.97084921]
["bitfinex","ETHUSD",1749929600983,6.551,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749929601451,0.7681,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749929601738,8.9114213,2518.6,2518.4,3.97069583]
["bitfinex","ETHUSD",1749929602433,8.9114213,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749929607703,8.9114213,2518.6,2517.6,0.7826]
["bitfinex","ETHUSD",1749929607704,0.7645,2518.4,2517.6,0.7826]
["bitfinex","ETHUSD",1749929607946,11.48754816,2518.2,2518.0,3.9713334]
["bitfinex","ETHUSD",1749929608244,11.48754816,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929608414,12.1022726,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929608743,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929608941,6.553,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929611547,6.553,2518.2,2518.0,3.97132272]
["bitfinex","ETHUSD",1749929611752,6.553,2518.2,2517.7,0.7826]
["bitfinex","ETHUSD",1749929611753,6.553,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929612312,7.3175,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929612512,9.21784482,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929613048,2.66484482,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929613226,7.3185,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749929614938,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749929615243,6.7524,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749929617139,6.7524,2518.3,2517.8,0.1984]
["bitfinex","ETHUSD",1749929617360,6.7524,2518.3,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929617559,0.67524,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929617947,1.47964,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929621845,0.94714996,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929622045,6.554,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929622693,7.50204718,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929622996,0.94804718,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929623195,7.50204718,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929623771,9.00410582,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929623971,16.6758004,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929624385,7.50204718,2518.2,2518.1,3.97116681]
["bitfinex","ETHUSD",1749929626278,0.785,2518.1,2517.9,3.97146804]
["bitfinex","ETHUSD",1749929626575,1.14644718,2518.0,2517.9,3.97151105]
["bitfinex","ETHUSD",1749929626778,8.81814176,2518.0,2517.9,3.97151105]
["bitfinex","ETHUSD",1749929627078,1.14644718,2518.0,2517.9,3.97151105]
["bitfinex","ETHUSD",1749929632879,1.14644718,2518.0,2517.8,3.97163053]
["bitfinex","ETHUSD",1749929632880,8.62633823,2518.0,2517.8,3.97163053]
["bitfinex","ETHUSD",1749929633105,0.94804718,2517.9,2517.8,3.97163053]
["bitfinex","ETHUSD",1749929634205,1.75354718,2517.9,2517.6,3.97198339]
["bitfinex","ETHUSD",1749929634415,0.1984,2517.7,2517.6,3.97191178]
["bitfinex","ETHUSD",1749929634568,7.69944718,2517.7,2517.6,3.97191178]
["bitfinex","ETHUSD",1749929635688,7.50104718,2517.7,2517.6,3.97191178]
["bitfinex","ETHUSD",1749929638912,7.50535345,2517.7,2517.6,3.97191178]
["bitfinex","ETHUSD",1749929639211,6.553,2517.7,2517.6,3.97191178]
["bitfinex","ETHUSD",1749929640375,7.50537952,2517.7,2517.6,3.97191178]
["bitfinex","ETHUSD",1749929640575,7.50537952,2517.7,2517.4,3.97225734]
["bitfinex","ETHUSD",1749929640576,8.35630747,2517.7,2517.4,3.97225734]
["bitfinex","ETHUSD",1749929640771,1.15077952,2517.6,2517.4,3.9722194]
["bitfinex","ETHUSD",1749929640976,0.95237952,2517.5,2517.4,3.9722194]
["bitfinex","ETHUSD",1749929643598,2.38756329,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749929643805,0.1984,2518.0,2517.9,3.97148427]
["bitfinex","ETHUSD",1749929644008,0.95185243,2518.0,2517.9,3.97148427]
["bitfinex","ETHUSD",1749929645020,0.1984,2517.9,2517.8,3.97163346]
["bitfinex","ETHUSD",1749929645186,1.15025243,2517.9,2517.8,3.97163346]
["bitfinex","ETHUSD",1749929645587,7.70325243,2517.9,2517.8,3.97163346]
["bitfinex","ETHUSD",1749929645815,1.15025243,2517.9,2517.8,3.97163346]
["bitfinex","ETHUSD",1749929646001,0.8191,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749929646200,8.73459251,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749929646986,0.95173618,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749929647216,1.22467345,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929647426,8.72914058,2519.2,2518.7,4.78705199]
["bitfinex","ETHUSD",1749929647639,0.95146713,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929647838,7.50446713,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749929648249,0.42797345,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929648843,6.97997345,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929649488,6.97997345,2519.2,2519.1,4.7864717]
["bitfinex","ETHUSD",1749929650144,6.97897345,2519.2,2519.1,14.7864717]
["bitfinex","ETHUSD",1749929653226,6.97797345,2519.2,2519.1,14.7864717]
["bitfinex","ETHUSD",1749929654260,6.97797345,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929654560,0.42797345,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929654761,0.42797345,2519.2,2519.1,14.00937062]
["bitfinex","ETHUSD",1749929655045,1.719,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929655247,8.268,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929656099,8.268,2520.0,2519.7,3.96869759]
["bitfinex","ETHUSD",1749929656693,8.268,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929657111,8.4664,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929659837,8.4664,2520.0,2519.9,3.91841144]
["bitfinex","ETHUSD",1749929660311,6.7474,2520.0,2519.9,3.91841144]
["bitfinex","ETHUSD",1749929660842,0.1984,2520.0,2519.9,3.91841144]
["bitfinex","ETHUSD",1749929661055,1.719,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749929661366,8.5414,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749929661499,15.94404,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749929662198,0.1976,2520.7,2520.6,3.96722779]
["bitfinex","ETHUSD",1749929662896,10.1976,2520.7,2519.9,0.8027]
["bitfinex","ETHUSD",1749929663146,0.1976,2520.2,2520.0,3.9681331]
["bitfinex","ETHUSD",1749929663305,6.547,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929663511,7.22146,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929664541,7.97286,2520.1,2519.8,3.96845462]
["bitfinex","ETHUSD",1749929664735,0.1984,2520.0,2519.8,3.96856645]
["bitfinex","ETHUSD",1749929665116,0.1984,2520.0,2519.7,3.96866076]
["bitfinex","ETHUSD",1749929665300,0.1984,2519.9,2519.7,3.96866076]
["bitfinex","ETHUSD",1749929665527,0.1984,2519.9,2519.8,3.96848153]
["bitfinex","ETHUSD",1749929665843,0.87286,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929666008,7.41886,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929668066,7.41886,2520.1,2519.9,3.96836962]
["bitfinex","ETHUSD",1749929668216,0.741886,2520.0,2519.8,3.9685061]
["bitfinex","ETHUSD",1749929668416,0.741886,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929668616,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929668917,6.7444,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929669635,0.55,2520.0,2519.7,3.96870806]
["bitfinex","ETHUSD",1749929669799,6.546,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929670002,7.47414,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929670429,6.546,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929671011,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929671602,6.7444,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929673251,6.7444,2520.2,2519.7,4.16700898]
["bitfinex","ETHUSD",1749929673252,6.7444,2520.2,2519.8,3.96846747]
["bitfinex","ETHUSD",1749929673455,6.7444,2520.2,2519.9,3.96827712]
["bitfinex","ETHUSD",1749929673456,0.8103,2520.1,2519.9,3.96827712]
["bitfinex","ETHUSD",1749929673662,1.56577,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929674534,0.75547,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929674926,0.75547,2520.1,2519.9,3.96832082]
["bitfinex","ETHUSD",1749929675158,0.75547,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929675329,0.75547,2520.1,2519.8,3.96853827]
["bitfinex","ETHUSD",1749929675511,0.749987,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929675941,0.749987,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929675942,0.749987,2520.0,2519.8,3.96848423]
["bitfinex","ETHUSD",1749929676303,0.749987,2520.0,2519.2,10.7677]
["bitfinex","ETHUSD",1749929676532,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929677652,1.14793611,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929677950,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929678311,1.14799818,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929678511,1.4128267,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929679226,1.4128267,2519.9,2519.6,3.96876739]
["bitfinex","ETHUSD",1749929679417,7.49459818,2519.8,2519.6,3.96876739]
["bitfinex","ETHUSD",1749929679618,6.545,2519.8,2519.6,3.96876739]
["bitfinex","ETHUSD",1749929680231,6.545,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749929680456,8.27099363,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749929680950,7.49517208,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749929681117,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929681318,7.69354952,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929682851,6.545,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929687271,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929687561,8.9635581,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929688176,2.4185581,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929688329,0.9506181,2520.2,2520.1,4.7242965]
["bitfinex","ETHUSD",1749929688530,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749929688867,7.69312044,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749929689765,3.96816985,2520.1,2519.6,3.96878334]
["bitfinex","ETHUSD",1749929689965,7.49552044,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929690182,7.69392044,2520.0,2519.5,4.16744147]
["bitfinex","ETHUSD",1749929690464,0.95052044,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929690633,7.49452044,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929691756,0.95052044,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929692079,0.4631476,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929692544,1.41424971,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929692965,7.95824971,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929693166,7.0071476,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929693378,7.95826892,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929694690,7.0071476,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929695654,7.0071476,2520.1,2520.0,4.75195396]
["bitfinex","ETHUSD",1749929696190,7.0071476,2520.1,2520.0,4.95035396]
["bitfinex","ETHUSD",1749929698902,7.80295601,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929699102,0.4631476,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929699404,8.5594,2520.8,2520.6,3.96723866]
["bitfinex","ETHUSD",1749929699560,8.5594,2520.8,2520.1,0.8253]
["bitfinex","ETHUSD",1749929699561,7.49494375,2520.7,2520.1,0.8253]
["bitfinex","ETHUSD",1749929699760,6.544,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929699995,14.39624996,2521.3,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929699996,0.95068509,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929700294,0.005,2521.5,2520.9,4.79213724]
["bitfinex","ETHUSD",1749929700295,0.95046983,2521.3,2520.9,4.79213724]
["bitfinex","ETHUSD",1749929700493,6.549,2521.0,2520.9,4.79213724]
["bitfinex","ETHUSD",1749929701604,7.2039,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1749929701787,7.2039,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929702102,6.549,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929702473,6.548,2521.0,2520.9,4.79213724]
["bitfinex","ETHUSD",1749929703555,6.548,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929703760,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929704062,6.548,2521.0,2520.9,4.79213724]
["bitfinex","ETHUSD",1749929707517,6.548,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929707723,7.2028,2521.0,2520.7,3.96709107]
["bitfinex","ETHUSD",1749929707912,0.7657,2520.9,2520.7,3.96707013]
["bitfinex","ETHUSD",1749929708209,0.7657,2520.9,2520.6,3.96723494]
["bitfinex","ETHUSD",1749929708615,0.7657,2520.9,2520.6,3.96725281]
["bitfinex","ETHUSD",1749929708800,1.9462055,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749929709003,1.9462055,2520.8,2520.6,3.96725228]
["bitfinex","ETHUSD",1749929710631,1.9462055,2520.8,2520.2,0.1976]
["bitfinex","ETHUSD",1749929710799,0.1976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749929711403,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929711602,0.005,2521.0,2520.9,4.77003724]
["bitfinex","ETHUSD",1749929711806,0.005,2521.0,2520.9,4.96763724]
["bitfinex","ETHUSD",1749929711807,6.548,2521.0,2520.9,4.96763724]
["bitfinex","ETHUSD",1749929712610,0.005,2521.0,2520.9,4.96763724]
["bitfinex","ETHUSD",1749929712910,6.547,2521.0,2520.9,4.96763724]
["bitfinex","ETHUSD",1749929714619,6.547,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749929715905,6.547,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929719550,7.29653,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929720252,0.75453,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929720437,6.546,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929723435,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929723759,6.547,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929727854,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929728061,6.547,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929729458,7.31644112,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929729660,8.26674688,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929729878,8.26674163,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929730437,8.26674163,2521.0,2520.8,3.96695679]
["bitfinex","ETHUSD",1749929730645,8.26676047,2521.0,2520.8,3.96695679]
["bitfinex","ETHUSD",1749929730845,8.26676047,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929731540,9.07556047,2521.0,2520.8,3.96695679]
["bitfinex","ETHUSD",1749929731737,1.72476047,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929731941,6.546,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929732525,7.3548,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929733059,6.547,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929733667,0.8088,2520.9,2520.2,6.47310403]
["bitfinex","ETHUSD",1749929733837,1.02821803,2520.8,2520.6,3.96722448]
["bitfinex","ETHUSD",1749929734170,1.02821803,2520.8,2520.5,3.96743976]
["bitfinex","ETHUSD",1749929734171,0.55,2520.7,2520.5,3.96743976]
["bitfinex","ETHUSD",1749929734326,7.49143434,2520.6,2520.5,3.96743976]
["bitfinex","ETHUSD",1749929736065,0.83061803,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749929736397,6.542,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749929736963,7.47518,2520.8,2520.6,3.96723022]
["bitfinex","ETHUSD",1749929737166,4.75141733,2520.6,2519.9,0.7918]
["bitfinex","ETHUSD",1749929737367,4.75141733,2520.6,2519.7,3.96870287]
["bitfinex","ETHUSD",1749929737368,3.96747355,2520.5,2520.0,3.96815479]
["bitfinex","ETHUSD",1749929737573,12.27755503,2520.2,2519.7,0.7918]
["bitfinex","ETHUSD",1749929737792,17.66288402,2520.2,2519.5,1.716]
["bitfinex","ETHUSD",1749929738067,2.71665723,2520.1,2519.7,3.96861492]
["bitfinex","ETHUSD",1749929738271,0.784,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1749929738583,0.784,2519.9,2519.6,3.96880187]
["bitfinex","ETHUSD",1749929739050,0.784,2519.9,2519.5,3.96893496]
["bitfinex","ETHUSD",1749929739363,0.82763688,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749929739749,0.784,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929739955,0.784,2519.9,2519.7,3.96862601]
["bitfinex","ETHUSD",1749929740135,0.784,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929740529,7.326,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929741753,0.819,2520.1,2520.0,3.96821526]
["bitfinex","ETHUSD",1749929741959,7.63529998,2520.1,2519.9,3.96833742]
["bitfinex","ETHUSD",1749929743277,7.63529998,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929744237,2.18299977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929744238,0.46699977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929744463,7.00999977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929748364,7.00999977,2520.2,2519.4,0.7739]
["bitfinex","ETHUSD",1749929748365,0.819,2520.1,2519.4,0.7739]
["bitfinex","ETHUSD",1749929748690,1.93225548,2520.0,2519.6,0.1984]
["bitfinex","ETHUSD",1749929748889,1.0174,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929749107,1.0174,2520.1,2519.6,3.9687415]
["bitfinex","ETHUSD",1749929749108,0.819,2520.1,2519.6,3.9687415]
["bitfinex","ETHUSD",1749929749305,0.819,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929749306,0.1984,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749929749466,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929749663,6.7414,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929750268,8.6467955,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929750896,0.94758043,2520.1,2519.9,3.96825542]
["bitfinex","ETHUSD",1749929751144,6.7414,2520.0,2519.8,3.96848458]
["bitfinex","ETHUSD",1749929751841,6.7414,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929752197,6.7414,2520.0,2519.8,3.96856185]
["bitfinex","ETHUSD",1749929752806,6.7414,2520.0,2519.5,4.1674285]
["bitfinex","ETHUSD",1749929753020,1.44784,2519.9,2519.3,3.96933112]
["bitfinex","ETHUSD",1749929753209,1.44784,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929753533,0.1984,2519.8,2519.7,3.96865859]
["bitfinex","ETHUSD",1749929753725,7.3167,2519.9,2519.7,3.96865859]
["bitfinex","ETHUSD",1749929753925,0.1984,2519.7,2519.6,3.96879421]
["bitfinex","ETHUSD",1749929754317,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929754517,6.7414,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929755227,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929755442,6.7414,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929755630,7.49291,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929756140,7.49291,2519.7,2519.2,0.1984]
["bitfinex","ETHUSD",1749929756141,0.55,2519.6,2519.2,0.1984]
["bitfinex","ETHUSD",1749929756340,0.1984,2519.3,2518.8,0.9592]
["bitfinex","ETHUSD",1749929756635,6.543,2519.2,2519.0,3.96975789]
["bitfinex","ETHUSD",1749929756826,6.543,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929757202,7.27829,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929757638,7.27829,2519.2,2519.0,3.96974504]
["bitfinex","ETHUSD",1749929757839,0.1984,2519.1,2518.8,3.97005918]
["bitfinex","ETHUSD",1749929758042,0.1984,2518.9,2518.4,2.5003]
["bitfinex","ETHUSD",1749929758245,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929758418,6.7414,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929758597,7.49808,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929759017,7.49808,2518.9,2518.7,3.97023166]
["bitfinex","ETHUSD",1749929759211,7.49808,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929760340,6.7414,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749929760543,1.56069,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929760857,8.10469,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929761222,7.27929,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929762644,0.73529,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929763007,0.73529,2519.2,2519.0,3.96980099]
["bitfinex","ETHUSD",1749929763008,6.545,2519.2,2519.0,3.96980099]
["bitfinex","ETHUSD",1749929763152,6.545,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749929766142,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749929766345,0.8052,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929766533,0.8052,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929766534,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929766731,0.8052,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929767057,7.5486,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929767265,6.7434,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929768026,6.7434,2519.9,2519.8,3.91856893]
["bitfinex","ETHUSD",1749929770089,6.7434,2519.9,2519.7,3.96861595]
["bitfinex","ETHUSD",1749929770248,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929770675,11.41498844,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929770676,0.46699977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929770853,7.01199977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929773147,0.46699977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929773373,7.01099977,2520.2,2520.1,4.1664965]
["bitfinex","ETHUSD",1749929777656,7.01099977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929779458,7.01099977,2520.2,2519.9,0.1984]
["bitfinex","ETHUSD",1749929779683,0.1984,2520.0,2519.9,3.96833179]
["bitfinex","ETHUSD",1749929782164,0.1984,2520.0,2519.8,3.96853343]
["bitfinex","ETHUSD",1749929782787,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749929783575,0.46699977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929783780,7.00999977,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929784164,0.46699977,2520.2,2520.1,4.7388965]
["bitfinex","ETHUSD",1749929784502,0.46699977,2520.2,2520.1,4.97617194]
["bitfinex","ETHUSD",1749929784708,7.00999977,2520.2,2520.1,14.97617194]
["bitfinex","ETHUSD",1749929784896,7.00999977,2520.2,2520.1,14.9364965]
["bitfinex","ETHUSD",1749929785589,0.46699977,2520.2,2520.1,14.9364965]
["bitfinex","ETHUSD",1749929786103,0.2026,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929786269,7.01241,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929786469,0.47041,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929786701,6.7446,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929787065,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929787270,0.005,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749929787492,6.547,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749929787888,0.005,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749929788205,6.547,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749929788803,0.005,2521.0,2520.9,4.97043724]
["bitfinex","ETHUSD",1749929788988,0.005,2521.0,2520.9,5.01010014]
["bitfinex","ETHUSD",1749929789193,6.547,2521.0,2520.9,4.97043724]
["bitfinex","ETHUSD",1749929791211,7.2017,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929791777,6.547,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929793326,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929793620,6.546,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929796227,6.546,2521.0,2520.7,0.1976]
["bitfinex","ETHUSD",1749929796525,0.8017,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749929796712,2.0817255,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749929796919,6.7376,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749929799632,0.8017,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1749929799803,0.8017,2520.8,2520.6,3.9671878]
["bitfinex","ETHUSD",1749929800007,0.1976,2520.7,2520.6,3.9671878]
["bitfinex","ETHUSD",1749929800432,0.1976,2520.7,2520.3,3.96769613]
["bitfinex","ETHUSD",1749929800433,0.95153,2520.7,2520.3,3.96769613]
["bitfinex","ETHUSD",1749929800589,0.1976,2520.6,2520.4,3.96754659]
["bitfinex","ETHUSD",1749929800795,0.8017,2520.2,2519.5,0.8188]
["bitfinex","ETHUSD",1749929801030,6.7384,2520.1,2519.7,3.96871887]
["bitfinex","ETHUSD",1749929801191,0.1984,2519.9,2519.7,3.96871887]
["bitfinex","ETHUSD",1749929801938,0.1984,2519.9,2519.5,3.96902417]
["bitfinex","ETHUSD",1749929801939,0.801,2519.8,2519.5,3.96902417]
["bitfinex","ETHUSD",1749929802228,0.1984,2519.7,2519.3,1.9134]
["bitfinex","ETHUSD",1749929802433,6.54,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749929803858,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929803998,6.7384,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929804197,6.54,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749929804400,0.48025798,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929804600,7.02125798,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929805334,0.48025798,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929805495,7.02125798,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929811518,0.48025798,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929811720,7.02225798,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929819972,0.48025798,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749929820146,0.48025798,2519.9,2519.8,4.75426893]
["bitfinex","ETHUSD",1749929820147,7.02225798,2519.9,2519.8,4.75426893]
["bitfinex","ETHUSD",1749929820340,7.02225798,2519.9,2519.8,4.95266893]
["bitfinex","ETHUSD",1749929820544,0.7774,2520.7,2520.0,3.96825396]
["bitfinex","ETHUSD",1749929820857,6.542,2520.6,2520.5,3.9673868]
["bitfinex","ETHUSD",1749929821056,7.2937,2520.6,2520.5,3.9673868]
["bitfinex","ETHUSD",1749929822169,0.4789576,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929822369,7.0209576,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929823377,7.0199576,2520.7,2520.6,4.98370937]
["bitfinex","ETHUSD",1749929824859,0.4789576,2520.7,2520.6,4.98370937]
["bitfinex","ETHUSD",1749929825078,7.0199576,2520.7,2520.6,4.98370937]
["bitfinex","ETHUSD",1749929825806,7.0199576,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929825807,7.455084,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929825950,7.455084,2520.7,2519.9,3.96840298]
["bitfinex","ETHUSD",1749929826286,7.455084,2520.7,2520.4,3.96754675]
["bitfinex","ETHUSD",1749929826787,7.455084,2520.7,2520.5,3.96745421]
["bitfinex","ETHUSD",1749929826992,2.14015905,2520.6,2520.5,3.96745421]
["bitfinex","ETHUSD",1749929827690,2.14015905,2520.6,2520.3,3.96766596]
["bitfinex","ETHUSD",1749929827923,0.8137,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749929828069,7.455084,2520.7,2519.8,4.78736406]
["bitfinex","ETHUSD",1749929828070,1.727784,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929828250,8.268784,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929829695,23.71537047,2520.7,2520.2,3.96786518]
["bitfinex","ETHUSD",1749929829853,3.31959767,2520.6,2520.3,3.96777951]
["bitfinex","ETHUSD",1749929830054,3.31959767,2520.6,2519.8,0.8188]
["bitfinex","ETHUSD",1749929830055,2.37153705,2520.6,2520.0,3.96819248]
["bitfinex","ETHUSD",1749929830256,8.268784,2520.7,2520.5,3.96738994]
["bitfinex","ETHUSD",1749929830510,8.268784,2520.7,2520.4,3.96754131]
["bitfinex","ETHUSD",1749929830716,9.21745669,2520.7,2520.4,3.96754131]
["bitfinex","ETHUSD",1749929830872,8.268784,2520.7,2520.4,3.96754131]
["bitfinex","ETHUSD",1749929831071,9.21745669,2520.7,2520.4,3.96754131]
["bitfinex","ETHUSD",1749929831271,0.92174567,2520.6,2520.4,3.96754131]
["bitfinex","ETHUSD",1749929834520,0.92174567,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749929834909,1.2926576,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929835130,7.8326576,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929835799,8.0302576,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929835979,8.0302576,2520.7,2520.3,0.9886]
["bitfinex","ETHUSD",1749929836182,10.87682332,2520.7,2520.4,3.96755528]
["bitfinex","ETHUSD",1749929836384,9.92815063,2520.7,2520.4,3.96760997]
["bitfinex","ETHUSD",1749929836606,10.87682332,2520.7,2520.4,3.96760997]
["bitfinex","ETHUSD",1749929836792,1.08768233,2520.6,2520.4,3.96760997]
["bitfinex","ETHUSD",1749929837006,1.08768233,2520.6,2520.3,4.165318]
["bitfinex","ETHUSD",1749929837720,9.92815063,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929837927,10.87682332,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929838106,9.92815063,2520.7,2520.5,3.96742062]
["bitfinex","ETHUSD",1749929838325,10.87682332,2520.7,2520.5,3.96742062]
["bitfinex","ETHUSD",1749929838636,1.08768233,2520.6,2520.5,3.96742062]
["bitfinex","ETHUSD",1749929838998,7.62768233,2520.6,2520.0,0.791]
["bitfinex","ETHUSD",1749929839193,8.77395502,2520.6,2520.1,0.1976]
["bitfinex","ETHUSD",1749929839500,8.77395502,2520.6,2520.4,3.96751464]
["bitfinex","ETHUSD",1749929839699,1.19645057,2520.5,2520.4,3.96751464]
["bitfinex","ETHUSD",1749929840158,0.8311,2520.4,2519.5,0.8163]
["bitfinex","ETHUSD",1749929840432,0.8311,2520.1,2519.5,3.96899972]
["bitfinex","ETHUSD",1749929840640,0.94867269,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929840857,7.48867269,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749929841147,7.48867269,2520.2,2519.8,3.96848101]
["bitfinex","ETHUSD",1749929841148,9.32064996,2520.2,2519.8,3.96848101]
["bitfinex","ETHUSD",1749929841358,0.7634,2520.0,2519.6,3.96872838]
["bitfinex","ETHUSD",1749929841650,0.7634,2520.0,2519.8,3.96848536]
["bitfinex","ETHUSD",1749929841651,6.54,2519.9,2519.8,3.96848536]
["bitfinex","ETHUSD",1749929846533,2.78064996,2520.2,2519.8,3.96848536]
["bitfinex","ETHUSD",1749929846743,0.4789576,2520.7,2520.3,3.96767532]
["bitfinex","ETHUSD",1749929847032,0.4789576,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929847436,0.4789576,2520.7,2520.6,4.79890937]
["bitfinex","ETHUSD",1749929847810,7.0199576,2520.7,2520.6,4.79890937]
["bitfinex","ETHUSD",1749929850163,7.0199576,2520.7,2520.6,4.99650937]
["bitfinex","ETHUSD",1749929850375,0.4789576,2520.7,2520.6,4.99650937]
["bitfinex","ETHUSD",1749929850570,7.0189576,2520.7,2520.6,4.99650937]
["bitfinex","ETHUSD",1749929850732,7.0189576,2520.7,2520.6,4.79890937]
["bitfinex","ETHUSD",1749929852624,7.0189576,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929853235,7.74061336,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929853440,7.93821336,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929854361,1.39821336,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929854564,7.2165576,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929856229,7.2165576,2520.7,2520.6,13.96730937]
["bitfinex","ETHUSD",1749929857372,7.0179576,2520.7,2520.6,14.78290937]
["bitfinex","ETHUSD",1749929857568,0.4789576,2520.7,2520.6,14.78290937]
["bitfinex","ETHUSD",1749929857730,7.0179576,2520.7,2520.6,14.78290937]
["bitfinex","ETHUSD",1749929857930,7.0179576,2520.7,2520.6,4.98050937]
["bitfinex","ETHUSD",1749929858131,0.4789576,2520.7,2520.6,14.98050937]
["bitfinex","ETHUSD",1749929858356,7.0179576,2520.7,2520.6,14.98050937]
["bitfinex","ETHUSD",1749929861030,7.0179576,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1749929871061,7.0179576,2520.7,2520.2,10.0]
["bitfinex","ETHUSD",1749929871258,7.81976336,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749929872164,0.9681,2520.6,2520.4,3.96757412]
["bitfinex","ETHUSD",1749929872367,0.1976,2520.5,2520.4,3.96757412]
["bitfinex","ETHUSD",1749929872675,0.1976,2520.5,2520.3,3.96772004]
["bitfinex","ETHUSD",1749929873394,4.0,2520.4,2520.3,3.96772004]
["bitfinex","ETHUSD",1749929873587,4.49681,2520.4,2520.3,3.96772004]
["bitfinex","ETHUSD",1749929874667,10.538,2520.4,2520.3,3.96772004]
["bitfinex","ETHUSD",1749929876088,6.538,2520.4,2520.3,3.96772004]
["bitfinex","ETHUSD",1749929876988,1.2494576,2520.7,2520.3,0.7585]
["bitfinex","ETHUSD",1749929877188,6.539,2520.4,2520.3,0.7585]
["bitfinex","ETHUSD",1749929877389,6.539,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1749929877592,6.539,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749929877838,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929877991,6.544,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929880318,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929880497,6.543,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929881407,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929881733,6.543,2521.0,2520.9,14.78423724]
["bitfinex","ETHUSD",1749929882395,0.005,2521.0,2520.9,14.78423724]
["bitfinex","ETHUSD",1749929885430,0.005,2521.0,2520.9,4.78423724]
["bitfinex","ETHUSD",1749929885629,0.005,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749929887337,6.542,2521.0,2520.9,4.72433724]
["bitfinex","ETHUSD",1749929887734,6.542,2521.0,2520.9,4.92193724]
["bitfinex","ETHUSD",1749929888050,0.005,2521.0,2520.9,17.19405937]
["bitfinex","ETHUSD",1749929888252,0.005,2521.0,2520.9,17.74405937]
["bitfinex","ETHUSD",1749929888643,0.005,2521.0,2520.9,17.18493724]
["bitfinex","ETHUSD",1749929888848,0.005,2521.0,2520.9,18.24714778]
["bitfinex","ETHUSD",1749929889148,0.005,2521.5,2521.4,15.2735506]
["bitfinex","ETHUSD",1749929889459,0.005,2521.5,2521.4,26.40055712]
["bitfinex","ETHUSD",1749929890481,0.005,2521.5,2521.4,26.95055712]
["bitfinex","ETHUSD",1749929891636,0.005,2521.5,2521.4,26.40055712]
["bitfinex","ETHUSD",1749929891956,0.005,2521.5,2521.4,28.11355712]
["bitfinex","ETHUSD",1749929892334,0.005,2521.5,2521.4,14.9211506]
["bitfinex","ETHUSD",1749929892537,0.005,2521.5,2521.4,16.6341506]
["bitfinex","ETHUSD",1749929893637,0.005,2521.5,2521.4,28.11355712]
["bitfinex","ETHUSD",1749929895069,0.005,2521.5,2521.4,28.51174964]
["bitfinex","ETHUSD",1749929896289,0.005,2521.5,2521.4,15.31934312]
["bitfinex","ETHUSD",1749929896784,0.005,2521.5,2521.4,4.56184312]
["bitfinex","ETHUSD",1749929897347,0.005,2521.5,2521.4,14.56184312]
["bitfinex","ETHUSD",1749929897896,0.005,2521.5,2521.4,14.1636506]
["bitfinex","ETHUSD",1749929899708,0.005,2521.5,2521.4,14.1297012]
["bitfinex","ETHUSD",1749929900873,0.005,2521.5,2521.4,4.1297012]
["bitfinex","ETHUSD",1749929901078,0.005,2521.5,2521.4,0.1636506]
["bitfinex","ETHUSD",1749929901289,0.005,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749929901497,6.542,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749929901721,7.29394,2521.5,2521.3,3.96613232]
["bitfinex","ETHUSD",1749929902068,7.29394,2521.5,2521.0,3.9665958]
["bitfinex","ETHUSD",1749929902069,0.7606,2521.4,2521.0,3.9665958]
["bitfinex","ETHUSD",1749929902291,0.7606,2521.4,2520.4,2.5346]
["bitfinex","ETHUSD",1749929902292,0.9582,2521.4,2521.2,3.96628213]
["bitfinex","ETHUSD",1749929903027,0.9582,2521.4,2521.1,3.96643682]
["bitfinex","ETHUSD",1749929903168,0.9582,2521.4,2521.2,3.96634969]
["bitfinex","ETHUSD",1749929903369,0.825214,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749929903921,0.7606,2521.2,2520.9,0.1976]
["bitfinex","ETHUSD",1749929904087,0.7606,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749929905706,7.2966,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749929907209,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749929907515,0.005,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749929907667,6.542,2521.5,2521.4,4.20330598]
["bitfinex","ETHUSD",1749929907869,6.542,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749929908505,0.005,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749929908708,6.542,2521.5,2521.4,4.9151506]
["bitfinex","ETHUSD",1749929908968,0.005,2521.5,2521.4,4.9151506]
["bitfinex","ETHUSD",1749929909211,6.542,2521.5,2521.4,4.95480366]
["bitfinex","ETHUSD",1749929909409,6.542,2521.5,2521.4,4.9151506]
["bitfinex","ETHUSD",1749929910594,6.542,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749929910994,0.005,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749929911298,6.542,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749929913207,6.541,2521.5,2521.4,4.20330663]
["bitfinex","ETHUSD",1749929915080,6.541,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749929919020,7.93401759,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749929919323,7.93401759,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749929920423,1.39801759,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749929920629,6.54,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1749929921443,6.54,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749929922730,7.2967,2521.5,2520.9,4.3615133]
["bitfinex","ETHUSD",1749929922935,7.2967,2521.5,2521.1,0.1976]
["bitfinex","ETHUSD",1749929923236,7.2967,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749929923237,0.74943,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749929924445,7.2967,2521.5,2521.4,4.7598506]
["bitfinex","ETHUSD",1749929924446,0.005,2521.5,2521.4,4.7598506]
["bitfinex","ETHUSD",1749929924748,0.005,2521.5,2521.4,14.7598506]
["bitfinex","ETHUSD",1749929926703,0.005,2521.5,2521.4,15.82251869]
["bitfinex","ETHUSD",1749929928144,0.2196237,2521.8,2521.7,5.30527877]
["bitfinex","ETHUSD",1749929928343,0.2196237,2521.8,2521.7,27.29735338]
["bitfinex","ETHUSD",1749929929758,0.2196237,2521.8,2521.7,26.74735338]
["bitfinex","ETHUSD",1749929931035,0.2196237,2521.8,2521.7,27.94768529]
["bitfinex","ETHUSD",1749929934558,0.2196237,2521.8,2521.7,28.14528529]
["bitfinex","ETHUSD",1749929935553,0.2196237,2521.8,2521.7,28.69528529]
["bitfinex","ETHUSD",1749929940985,0.8251,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749929941148,0.8251,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1749929941347,0.15765627,2524.2,2523.4,4.16050718]
["bitfinex","ETHUSD",1749929941348,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749929941551,0.15765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749929941991,0.15765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749929942689,0.89133218,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1749929942864,0.8038,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1749929943064,0.8038,2524.1,2523.9,4.15962665]
["bitfinex","ETHUSD",1749929943265,0.8038,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749929943476,0.8038,2524.1,2523.2,10.0]
["bitfinex","ETHUSD",1749929943813,0.8038,2523.9,2523.7,3.96241601]
["bitfinex","ETHUSD",1749929944304,0.8038,2523.9,2523.2,0.40563267]
["bitfinex","ETHUSD",1749929944477,0.1976,2523.8,2523.3,4.1605371]
["bitfinex","ETHUSD",1749929944680,0.8038,2523.7,2523.5,3.96266723]
["bitfinex","ETHUSD",1749929945093,0.8038,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749929945301,7.3898,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749929945492,8.14854,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749929946708,0.7833,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749929948271,0.7833,2523.6,2523.0,0.39797778]
["bitfinex","ETHUSD",1749929948470,0.1976,2523.5,2523.4,3.96288998]
["bitfinex","ETHUSD",1749929948670,1.029764,2523.5,2523.4,3.96288998]
["bitfinex","ETHUSD",1749929949409,0.7833,2523.4,2523.0,0.1976]
["bitfinex","ETHUSD",1749929949636,0.7833,2523.4,2522.4,1.743]
["bitfinex","ETHUSD",1749929949834,0.7833,2522.9,2522.6,3.96408439]
["bitfinex","ETHUSD",1749929950126,6.581,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749929950427,6.581,2522.8,2522.5,3.96416812]
["bitfinex","ETHUSD",1749929950638,0.7833,2522.7,2522.2,10.0]
["bitfinex","ETHUSD",1749929950775,0.7833,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749929951003,1.53949,2522.7,2522.5,3.96423707]
["bitfinex","ETHUSD",1749929951458,1.53949,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1749929951774,1.53949,2522.7,2522.5,3.96423687]
["bitfinex","ETHUSD",1749929951904,1.53949,2522.7,2522.5,3.96419189]
["bitfinex","ETHUSD",1749929952604,1.53949,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749929953159,7.3633,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749929955622,0.7833,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749929955803,0.7712,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749929956002,7.3482,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749929957012,7.3482,2523.1,2522.9,4.16120899]
["bitfinex","ETHUSD",1749929957225,7.3482,2523.1,2522.9,3.96360899]
["bitfinex","ETHUSD",1749929957226,0.75458,2523.0,2522.9,3.96360899]
["bitfinex","ETHUSD",1749929959655,0.781,2522.9,2522.7,3.96390997]
["bitfinex","ETHUSD",1749929959951,2.7226,2522.8,2522.5,3.96422439]
["bitfinex","ETHUSD",1749929960158,2.525,2522.8,2522.5,3.96422439]
["bitfinex","ETHUSD",1749929960442,0.4501,2522.7,2522.5,3.96422439]
["bitfinex","ETHUSD",1749929960649,7.364,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749929960846,0.781,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749929961141,7.364,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749929961718,6.583,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749929962434,0.9786,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749929962742,7.364,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749929963124,8.29456,2522.9,2522.7,3.96389272]
["bitfinex","ETHUSD",1749929963353,0.1976,2522.8,2522.6,3.96411292]
["bitfinex","ETHUSD",1749929963845,0.781,2522.7,2522.4,4.16192487]
["bitfinex","ETHUSD",1749929964409,0.781,2522.7,2522.4,3.96447509]
["bitfinex","ETHUSD",1749929964609,0.1976,2522.6,2522.4,3.96447509]
["bitfinex","ETHUSD",1749929965752,0.1976,2522.6,2522.3,3.96458012]
["bitfinex","ETHUSD",1749929965962,0.6918511,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749929966160,0.1976,2522.6,2522.3,3.96454313]
["bitfinex","ETHUSD",1749929967163,0.1976,2522.6,2522.4,3.96446602]
["bitfinex","ETHUSD",1749929968042,0.1976,2522.6,2522.1,4.16253441]
["bitfinex","ETHUSD",1749929968215,0.8196,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1749929968416,0.8196,2522.2,2521.9,3.96519344]
["bitfinex","ETHUSD",1749929968649,0.1976,2522.1,2521.9,3.96523072]
["bitfinex","ETHUSD",1749929969251,0.8196,2522.0,2521.7,3.96556747]
["bitfinex","ETHUSD",1749929969479,6.581,2521.9,2521.7,3.96556747]
["bitfinex","ETHUSD",1749929970050,6.581,2521.9,2521.1,0.8224]
["bitfinex","ETHUSD",1749929970252,4.56724065,2521.8,2521.4,3.96597392]
["bitfinex","ETHUSD",1749929970489,4.56724065,2521.8,2521.5,3.96586957]
["bitfinex","ETHUSD",1749929971402,4.56724065,2521.8,2521.2,0.1976]
["bitfinex","ETHUSD",1749929971579,4.56724065,2521.8,2521.5,3.96581596]
["bitfinex","ETHUSD",1749929971749,4.56724065,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1749929971950,2.7612,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749929972992,0.8215,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749929973212,7.4005,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749929973508,0.8215,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749929973650,7.4005,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749929974589,7.4025,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749929974966,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749929975161,1.0191,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929975350,7.5971,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929975996,7.5981,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929976501,1.0191,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929976703,7.5981,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929977560,7.5981,2522.4,2522.2,3.96471275]
["bitfinex","ETHUSD",1749929977777,7.5981,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929978714,8.35791,2522.4,2522.2,3.96469032]
["bitfinex","ETHUSD",1749929978859,8.35791,2522.4,2522.2,3.96468229]
["bitfinex","ETHUSD",1749929979362,8.35791,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929981086,7.5981,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929981955,7.5901,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929983392,7.5881,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929985415,1.0191,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929985594,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929985800,6.7596,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749929986906,6.7596,2522.4,2522.1,3.96488329]
["bitfinex","ETHUSD",1749929986907,0.7628,2522.3,2522.1,3.96488329]
["bitfinex","ETHUSD",1749929987121,0.7628,2522.3,2521.6,0.8056]
["bitfinex","ETHUSD",1749929987122,0.7628,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1749929987417,0.7628,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749929987617,7.647676,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749929989993,1.080676,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749929990197,6.563,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749929993948,0.7628,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749929994151,0.94967105,2522.8,2522.7,3.96385701]
["bitfinex","ETHUSD",1749929994301,7.50867105,2522.8,2522.7,3.96385701]
["bitfinex","ETHUSD",1749929994898,0.94967105,2522.8,2522.7,3.96385701]
["bitfinex","ETHUSD",1749929995104,1.14727105,2522.8,2522.7,3.96385701]
["bitfinex","ETHUSD",1749929995358,7.70427105,2522.8,2522.7,3.96385701]
["bitfinex","ETHUSD",1749929996851,6.7546,2522.8,2522.7,3.96385701]
["bitfinex","ETHUSD",1749929997912,1.14668795,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749929998130,7.70068795,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749929998697,7.70068795,2522.8,2522.6,3.96412204]
["bitfinex","ETHUSD",1749929999013,7.70068795,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749929999559,8.72027675,2522.8,2522.5,3.96422609]
["bitfinex","ETHUSD",1749929999711,7.7711888,2522.8,2522.5,3.96422609]
["bitfinex","ETHUSD",1749929999931,0.94908606,2522.7,2522.5,3.96422609]
["bitfinex","ETHUSD",1749930000345,0.7898,2522.6,2521.9,0.7775]
["bitfinex","ETHUSD",1749930000610,0.7898,2522.6,2522.3,3.96457627]
["bitfinex","ETHUSD",1749930000611,6.7466,2522.5,2522.3,3.96457627]
["bitfinex","ETHUSD",1749930001540,6.7466,2522.5,2522.3,3.96450303]
["bitfinex","ETHUSD",1749930001930,6.7466,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749930002224,6.7466,2522.5,2522.3,3.96458419]
["bitfinex","ETHUSD",1749930002746,3.96450461,2522.4,2521.9,3.96511643]
["bitfinex","ETHUSD",1749930002963,0.1976,2522.2,2521.9,3.96518989]
["bitfinex","ETHUSD",1749930003164,6.547,2522.1,2521.9,3.96522552]
["bitfinex","ETHUSD",1749930003528,18.02640652,2522.1,2521.6,3.96567678]
["bitfinex","ETHUSD",1749930003733,0.98,2521.7,2521.4,3.96594791]
["bitfinex","ETHUSD",1749930003932,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930004260,6.553,2521.5,2521.4,0.9679]
["bitfinex","ETHUSD",1749930004475,6.553,2521.5,2521.4,4.9339506]
["bitfinex","ETHUSD",1749930004621,0.1976,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930004821,1.722,2522.3,2522.2,3.96474973]
["bitfinex","ETHUSD",1749930005118,10.70222668,2522.3,2522.2,3.96474973]
["bitfinex","ETHUSD",1749930005518,7.57237382,2522.3,2522.2,3.96474973]
["bitfinex","ETHUSD",1749930005714,7.57137382,2522.3,2522.2,3.96474973]
["bitfinex","ETHUSD",1749930005971,6.62137759,2522.3,2522.2,3.96474973]
["bitfinex","ETHUSD",1749930006324,0.06437759,2522.3,2522.2,3.96474973]
["bitfinex","ETHUSD",1749930006523,6.62137759,2522.3,2522.2,3.96474973]
["bitfinex","ETHUSD",1749930006751,6.557,2522.3,2522.2,3.96474973]
["bitfinex","ETHUSD",1749930007184,6.557,2522.3,2521.8,0.7703]
["bitfinex","ETHUSD",1749930007340,6.557,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930007341,7.5826,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930007540,7.70453944,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930007879,6.7546,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930008421,7.70449318,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930008769,6.7546,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930008948,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930009264,1.14743389,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749930009447,8.06771728,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749930009655,8.06771728,2522.5,2522.2,3.96474228]
["bitfinex","ETHUSD",1749930009869,0.94983389,2522.4,2522.3,3.96463473]
["bitfinex","ETHUSD",1749930010075,1.14743389,2522.4,2522.3,3.96463473]
["bitfinex","ETHUSD",1749930011453,1.14743389,2522.4,2522.0,3.96503452]
["bitfinex","ETHUSD",1749930011655,3.30098808,2522.3,2522.0,3.96503452]
["bitfinex","ETHUSD",1749930011857,0.94990438,2522.2,2522.0,3.96495637]
["bitfinex","ETHUSD",1749930012171,6.555,2522.1,2522.0,3.96495637]
["bitfinex","ETHUSD",1749930012374,1.9206,2522.4,2522.1,3.96490518]
["bitfinex","ETHUSD",1749930012542,7.50391138,2522.3,2522.1,3.96490518]
["bitfinex","ETHUSD",1749930012742,6.554,2522.3,2522.1,3.96490518]
["bitfinex","ETHUSD",1749930013624,6.554,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930013849,7.50384619,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930015396,0.94984619,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930015804,0.7824,2522.6,2522.1,4.78636904]
["bitfinex","ETHUSD",1749930015805,0.94980015,2522.5,2522.4,3.96437835]
["bitfinex","ETHUSD",1749930015951,9.22280015,2522.5,2522.4,3.96437835]
["bitfinex","ETHUSD",1749930017478,0.94980015,2522.5,2522.4,3.96437835]
["bitfinex","ETHUSD",1749930017691,0.94980015,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749930017855,8.9685325,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749930018801,8.9685325,2522.8,2522.6,3.96411001]
["bitfinex","ETHUSD",1749930019001,8.01873235,2522.8,2522.5,3.96429983]
["bitfinex","ETHUSD",1749930019205,0.94956078,2522.7,2522.6,3.96412984]
["bitfinex","ETHUSD",1749930019418,0.94956078,2522.7,2522.1,0.7818]
["bitfinex","ETHUSD",1749930019624,0.94956078,2522.7,2521.5,3.96584004]
["bitfinex","ETHUSD",1749930019625,1.73006078,2522.6,2521.8,0.8244]
["bitfinex","ETHUSD",1749930019771,7.49656078,2522.5,2522.2,3.9647114]
["bitfinex","ETHUSD",1749930020123,0.94956078,2522.4,2522.2,3.9647114]
["bitfinex","ETHUSD",1749930020299,7.77111477,2522.5,2522.3,3.96460104]
["bitfinex","ETHUSD",1749930020619,0.94963662,2522.5,2522.4,4.7888608]
["bitfinex","ETHUSD",1749930020813,1.722,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749930021127,7.49655363,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749930023074,7.49655363,2522.8,2522.4,0.8244]
["bitfinex","ETHUSD",1749930023075,9.20290899,2522.8,2522.4,3.96440414]
["bitfinex","ETHUSD",1749930023381,0.94938048,2522.7,2522.4,3.96440414]
["bitfinex","ETHUSD",1749930023684,0.94941989,2522.6,2522.4,3.96440414]
["bitfinex","ETHUSD",1749930023894,6.545,2522.5,2522.4,3.96440414]
["bitfinex","ETHUSD",1749930024202,6.545,2522.5,2522.2,3.96467385]
["bitfinex","ETHUSD",1749930024373,6.545,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749930025014,6.545,2522.5,2522.3,3.96450444]
["bitfinex","ETHUSD",1749930025177,7.29444479,2522.5,2522.1,3.9647993]
["bitfinex","ETHUSD",1749930025507,7.29444479,2522.5,2522.3,3.96456018]
["bitfinex","ETHUSD",1749930026646,0.94959202,2522.4,2522.2,3.96471154]
["bitfinex","ETHUSD",1749930027638,0.1976,2522.4,2522.2,3.96471154]
["bitfinex","ETHUSD",1749930027844,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749930028011,1.70635536,2522.8,2522.6,3.96413776]
["bitfinex","ETHUSD",1749930028213,9.4103171,2522.7,2522.5,3.96423474]
["bitfinex","ETHUSD",1749930028413,6.54,2522.6,2522.3,0.8097]
["bitfinex","ETHUSD",1749930028651,0.8178,2523.0,2522.3,0.8097]
["bitfinex","ETHUSD",1749930028652,6.54,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749930030918,2.5398,2523.0,2522.8,3.96374302]
["bitfinex","ETHUSD",1749930031119,7.50062749,2522.9,2522.8,3.96374302]
["bitfinex","ETHUSD",1749930031538,7.50062749,2522.9,2522.7,3.96393023]
["bitfinex","ETHUSD",1749930031844,0.94962749,2522.8,2522.7,3.96393023]
["bitfinex","ETHUSD",1749930033205,0.7747,2523.2,2522.7,3.96393023]
["bitfinex","ETHUSD",1749930033409,7.49327753,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749930035000,10.55750528,2523.1,2521.7,25.44483749]
["bitfinex","ETHUSD",1749930035204,0.94927753,2523.0,2522.8,3.96384145]
["bitfinex","ETHUSD",1749930035406,0.9494199,2522.9,2522.7,3.96392142]
["bitfinex","ETHUSD",1749930036229,0.9494199,2522.9,2522.1,0.8092]
["bitfinex","ETHUSD",1749930036429,4.73830427,2523.0,2522.4,3.9644268]
["bitfinex","ETHUSD",1749930036647,6.545,2522.8,2522.6,3.96409029]
["bitfinex","ETHUSD",1749930036947,6.545,2522.8,2522.6,3.96415673]
["bitfinex","ETHUSD",1749930037506,6.545,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749930037707,7.49448439,2522.8,2522.4,3.96444365]
["bitfinex","ETHUSD",1749930037903,0.94951713,2522.7,2522.1,5.20309406]
["bitfinex","ETHUSD",1749930038147,0.94951713,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930038449,1.14711713,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930039014,1.14711713,2522.7,2522.4,3.964372]
["bitfinex","ETHUSD",1749930039213,0.7747,2522.6,2522.4,3.96438131]
["bitfinex","ETHUSD",1749930040051,5.68855926,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749930040362,0.1976,2522.3,2522.1,3.96483311]
["bitfinex","ETHUSD",1749930040648,6.542,2522.2,2522.1,3.96483311]
["bitfinex","ETHUSD",1749930040849,6.542,2522.2,2521.7,0.8092]
["bitfinex","ETHUSD",1749930040850,6.542,2522.2,2522.0,3.96508754]
["bitfinex","ETHUSD",1749930041025,6.7396,2522.2,2522.0,3.96508754]
["bitfinex","ETHUSD",1749930041429,6.7396,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749930043172,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749930043475,0.1976,2522.2,2521.8,3.96539918]
["bitfinex","ETHUSD",1749930043476,1.721,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749930043672,2.67067435,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749930044270,0.94967435,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749930044474,7.49167435,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749930044680,0.1976,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930044831,7.68827435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930045172,0.1976,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930045372,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930045573,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930045872,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930046072,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930046272,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930046571,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930046760,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930046957,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930047162,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930047365,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930047552,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930047752,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930048085,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930048277,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930048478,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930048666,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930048962,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930049165,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930049463,7.68727435,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930049780,6.7376,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930052379,0.1976,2522.3,2522.2,3.96470474]
["bitfinex","ETHUSD",1749930052598,0.94953049,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749930052891,1.9186,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930052892,2.86799474,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930053242,1.14699474,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930053694,7.68699474,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930054113,6.7376,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930054256,7.68703094,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930058703,9.46795544,2522.7,2522.3,3.96454717]
["bitfinex","ETHUSD",1749930058910,9.46795544,2522.7,2521.9,0.7882]
["bitfinex","ETHUSD",1749930058911,7.64451402,2522.5,2521.9,0.7882]
["bitfinex","ETHUSD",1749930059112,6.7366,2522.4,2522.3,3.96452725]
["bitfinex","ETHUSD",1749930059479,7.68611442,2522.4,2522.3,3.96452725]
["bitfinex","ETHUSD",1749930059680,9.21917726,2522.4,2522.3,3.96452725]
["bitfinex","ETHUSD",1749930060121,9.97587726,2522.4,2522.3,3.96452725]
["bitfinex","ETHUSD",1749930063026,9.37412857,2523.2,2522.6,0.7574]
["bitfinex","ETHUSD",1749930063186,7.79,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749930063387,0.798,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749930063582,2.519,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749930063947,9.42029723,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749930064149,1.35789723,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749930064323,1.43409711,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749930064643,0.48497937,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749930064852,7.02497937,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749930065630,0.48497937,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749930065852,7.02397937,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749930066554,0.15765627,2524.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1749930066555,0.15765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749930066856,0.62301865,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749930067055,6.69765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749930067551,6.69765627,2524.2,2524.0,3.96188786]
["bitfinex","ETHUSD",1749930067847,6.69765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749930068051,6.69765627,2524.2,2523.6,4.71993684]
["bitfinex","ETHUSD",1749930068052,7.38888427,2524.2,2523.6,4.71993684]
["bitfinex","ETHUSD",1749930068255,0.7623,2524.1,2523.7,3.96235465]
["bitfinex","ETHUSD",1749930068826,0.7623,2524.1,2523.8,3.96225839]
["bitfinex","ETHUSD",1749930069225,0.7623,2524.1,2523.4,1.22280749]
["bitfinex","ETHUSD",1749930069226,3.96199668,2524.0,2523.5,3.96271161]
["bitfinex","ETHUSD",1749930069427,4.72417898,2524.1,2523.6,3.96257991]
["bitfinex","ETHUSD",1749930069637,4.72417898,2524.1,2523.2,3.96318089]
["bitfinex","ETHUSD",1749930069638,0.55,2523.9,2523.2,3.96318089]
["bitfinex","ETHUSD",1749930069955,6.549,2523.8,2523.3,3.96293461]
["bitfinex","ETHUSD",1749930070244,0.55,2523.7,2523.1,0.7863]
["bitfinex","ETHUSD",1749930070546,0.7623,2523.6,2523.2,3.96316164]
["bitfinex","ETHUSD",1749930071049,0.47833319,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1749930071250,6.549,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749930073776,6.549,2523.5,2523.0,0.8222]
["bitfinex","ETHUSD",1749930074057,7.2039,2523.5,2523.2,3.96313406]
["bitfinex","ETHUSD",1749930074234,0.7546,2523.4,2523.0,3.96342406]
["bitfinex","ETHUSD",1749930074408,0.1976,2523.2,2523.0,3.96342406]
["bitfinex","ETHUSD",1749930074613,1.94673233,2523.4,2522.9,3.96360298]
["bitfinex","ETHUSD",1749930074614,6.551,2523.1,2522.9,3.96360298]
["bitfinex","ETHUSD",1749930074814,6.551,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749930075813,6.551,2523.1,2522.8,3.96383644]
["bitfinex","ETHUSD",1749930075814,0.1976,2523.0,2522.8,3.96383644]
["bitfinex","ETHUSD",1749930076116,0.1976,2522.9,2522.8,3.96383644]
["bitfinex","ETHUSD",1749930076467,6.549,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1749930076749,6.549,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1749930076950,6.549,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749930078333,0.1976,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749930078655,6.7596,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749930079158,8.43556,2523.1,2522.7,3.96400604]
["bitfinex","ETHUSD",1749930079375,0.8164,2523.0,2522.7,3.96400604]
["bitfinex","ETHUSD",1749930079573,0.8164,2523.0,2522.8,3.96383337]
["bitfinex","ETHUSD",1749930079858,0.1976,2522.9,2522.5,4.16183338]
["bitfinex","ETHUSD",1749930080058,0.1976,2522.9,2522.6,3.96415771]
["bitfinex","ETHUSD",1749930080376,0.1976,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1749930080662,0.1976,2522.9,2522.6,3.96416196]
["bitfinex","ETHUSD",1749930081021,4.77995095,2523.0,2522.5,3.96427512]
["bitfinex","ETHUSD",1749930081221,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930081417,6.7586,2522.7,2522.5,3.96423753]
["bitfinex","ETHUSD",1749930082022,6.7586,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749930083078,6.7586,2522.7,2522.5,3.96426045]
["bitfinex","ETHUSD",1749930083590,6.7586,2522.7,2522.0,3.9650068]
["bitfinex","ETHUSD",1749930083591,3.96433593,2522.5,2522.0,3.9650185]
["bitfinex","ETHUSD",1749930083744,5.43284616,2522.6,2522.1,3.96492328]
["bitfinex","ETHUSD",1749930083944,0.1976,2522.3,2522.1,3.96492328]
["bitfinex","ETHUSD",1749930084196,6.561,2522.2,2522.1,3.96492328]
["bitfinex","ETHUSD",1749930084593,6.561,2522.2,2521.8,4.16297144]
["bitfinex","ETHUSD",1749930084889,6.561,2522.2,2521.9,3.96517751]
["bitfinex","ETHUSD",1749930085089,6.561,2522.2,2522.0,3.96503398]
["bitfinex","ETHUSD",1749930085243,0.7927,2522.1,2521.7,3.96550396]
["bitfinex","ETHUSD",1749930085449,0.1976,2522.0,2521.8,3.96538319]
["bitfinex","ETHUSD",1749930085752,0.1976,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1749930085940,0.7927,2522.1,2521.4,3.9659959]
["bitfinex","ETHUSD",1749930086136,0.1976,2521.8,2521.3,0.1976]
["bitfinex","ETHUSD",1749930086373,6.563,2521.7,2521.5,3.9657635]
["bitfinex","ETHUSD",1749930086539,6.563,2521.7,2521.3,4.16374516]
["bitfinex","ETHUSD",1749930086740,6.563,2521.7,2521.5,3.96582085]
["bitfinex","ETHUSD",1749930086979,8.03176,2521.7,2521.3,0.1976]
["bitfinex","ETHUSD",1749930087155,8.03176,2521.7,2521.0,0.8209]
["bitfinex","ETHUSD",1749930087156,0.1976,2521.6,2521.4,3.9660442]
["bitfinex","ETHUSD",1749930088184,0.1976,2521.6,2521.3,3.96618827]
["bitfinex","ETHUSD",1749930088346,0.1976,2521.6,2521.4,3.96596542]
["bitfinex","ETHUSD",1749930088760,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930089015,0.1976,2521.6,2521.4,3.96601245]
["bitfinex","ETHUSD",1749930089285,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930089650,2.07900128,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930097868,2.07900128,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1749930098210,0.1976,2521.4,2521.2,3.96634599]
["bitfinex","ETHUSD",1749930098510,6.547,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749930098882,8.30088934,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749930101199,1.75388934,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749930101398,8.29888934,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749930103711,1.75388934,2521.3,2521.2,4.74446522]
["bitfinex","ETHUSD",1749930104078,8.29988934,2521.3,2521.2,4.74446522]
["bitfinex","ETHUSD",1749930106009,8.30088934,2521.3,2521.2,4.74446522]
["bitfinex","ETHUSD",1749930106375,1.75388934,2521.3,2521.2,4.78412574]
["bitfinex","ETHUSD",1749930106575,1.75388934,2521.3,2521.2,26.25362555]
["bitfinex","ETHUSD",1749930106801,6.546,2521.3,2521.2,26.21396769]
["bitfinex","ETHUSD",1749930107184,1.724,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749930107509,8.51724,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749930107917,8.6412478,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749930108212,8.51724,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749930108623,0.94491368,2522.5,2522.3,3.96450332]
["bitfinex","ETHUSD",1749930108822,0.94491368,2522.9,2522.4,3.96447827]
["bitfinex","ETHUSD",1749930108998,6.549,2522.8,2522.3,0.8081]
["bitfinex","ETHUSD",1749930109319,6.549,2522.8,2522.6,3.96407266]
["bitfinex","ETHUSD",1749930109481,0.12397396,2522.7,2522.6,3.96407266]
["bitfinex","ETHUSD",1749930109685,6.549,2522.8,2522.6,3.96407266]
["bitfinex","ETHUSD",1749930110483,6.549,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749930110828,0.7584,2523.0,2522.8,3.96370754]
["bitfinex","ETHUSD",1749930111005,6.55,2522.9,2522.8,3.96370754]
["bitfinex","ETHUSD",1749930111206,6.55,2522.9,2522.7,3.96394128]
["bitfinex","ETHUSD",1749930111606,0.12397327,2522.8,2522.7,3.96394128]
["bitfinex","ETHUSD",1749930111835,6.55,2522.9,2522.7,3.96394128]
["bitfinex","ETHUSD",1749930112342,6.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749930112638,6.544,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749930113143,1.724,2523.1,2522.9,3.96367598]
["bitfinex","ETHUSD",1749930113300,0.12396845,2523.0,2522.9,3.96367598]
["bitfinex","ETHUSD",1749930113501,6.66796834,2523.0,2522.9,3.96367598]
["bitfinex","ETHUSD",1749930113823,6.66796832,2523.0,2522.9,3.96367598]
["bitfinex","ETHUSD",1749930114029,0.1976,2522.9,2522.8,3.96377486]
["bitfinex","ETHUSD",1749930114691,0.32156886,2522.9,2522.8,3.96377486]
["bitfinex","ETHUSD",1749930114891,0.1976,2522.9,2522.8,3.96377486]
["bitfinex","ETHUSD",1749930115104,0.32156887,2522.9,2522.8,3.96377486]
["bitfinex","ETHUSD",1749930115507,0.1976,2522.9,2522.8,3.96377486]
["bitfinex","ETHUSD",1749930116293,0.32156889,2522.9,2522.8,3.96377486]
["bitfinex","ETHUSD",1749930118813,0.1976,2523.1,2523.0,3.96352961]
["bitfinex","ETHUSD",1749930119195,6.7386,2523.1,2523.0,3.96352961]
["bitfinex","ETHUSD",1749930120317,0.7975,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1749930120522,0.7975,2523.0,2522.8,3.96384308]
["bitfinex","ETHUSD",1749930120740,0.1976,2522.9,2522.8,3.96384308]
["bitfinex","ETHUSD",1749930120947,6.7376,2522.9,2522.8,3.96384308]
["bitfinex","ETHUSD",1749930122637,1.9457397,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749930122795,8.4857397,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749930123199,8.4857397,2523.2,2522.9,3.9636327]
["bitfinex","ETHUSD",1749930123200,10.78605367,2523.2,2522.9,3.9636327]
["bitfinex","ETHUSD",1749930123397,10.78605367,2523.2,2522.7,4.16150206]
["bitfinex","ETHUSD",1749930123398,10.78605367,2523.2,2522.8,3.96383975]
["bitfinex","ETHUSD",1749930123633,0.8194,2523.1,2522.7,3.96397183]
["bitfinex","ETHUSD",1749930123838,0.1976,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749930124071,6.7386,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749930124215,6.7386,2522.9,2522.7,3.96391148]
["bitfinex","ETHUSD",1749930125046,7.4944,2522.9,2522.7,3.96391148]
["bitfinex","ETHUSD",1749930125347,7.2968,2522.9,2522.7,3.96391148]
["bitfinex","ETHUSD",1749930126352,7.2968,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749930126586,0.7558,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749930126857,6.54,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749930129504,0.1976,2522.8,2522.2,4.93328491]
["bitfinex","ETHUSD",1749930129746,11.46950247,2522.6,2521.7,0.8108]
["bitfinex","ETHUSD",1749930129947,0.1976,2522.2,2521.7,0.1976]
["bitfinex","ETHUSD",1749930130168,6.54,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1749930130311,0.1976,2522.0,2521.5,1.0084]
["bitfinex","ETHUSD",1749930130646,0.1976,2522.0,2521.8,3.96533821]
["bitfinex","ETHUSD",1749930130844,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749930132253,6.7376,2522.0,2521.7,3.96546116]
["bitfinex","ETHUSD",1749930132407,7.70731903,2522.0,2521.6,3.96569728]
["bitfinex","ETHUSD",1749930132613,7.50971903,2522.0,2521.7,3.96549965]
["bitfinex","ETHUSD",1749930132837,0.1976,2521.8,2521.7,3.96549965]
["bitfinex","ETHUSD",1749930133115,0.1976,2521.8,2521.5,3.96579463]
["bitfinex","ETHUSD",1749930133329,6.54,2521.7,2521.5,3.96579463]
["bitfinex","ETHUSD",1749930133849,0.1976,2521.6,2521.5,3.96587494]
["bitfinex","ETHUSD",1749930134037,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930134239,0.1976,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749930134410,0.1976,2521.6,2521.4,3.96595025]
["bitfinex","ETHUSD",1749930134859,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930135158,0.1976,2521.6,2521.4,3.96595025]
["bitfinex","ETHUSD",1749930135159,0.1976,2521.6,2521.4,3.96596984]
["bitfinex","ETHUSD",1749930135958,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930137258,0.1976,2521.6,2521.4,3.96599303]
["bitfinex","ETHUSD",1749930137750,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930138519,0.946583,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1749930138859,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749930139071,6.7386,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749930140140,6.7386,2521.3,2520.7,0.757]
["bitfinex","ETHUSD",1749930140388,0.1976,2521.2,2521.0,3.96660626]
["bitfinex","ETHUSD",1749930141757,0.67167581,2521.2,2521.0,3.96660626]
["bitfinex","ETHUSD",1749930143193,0.67167581,2521.2,2520.9,3.96675911]
["bitfinex","ETHUSD",1749930143397,4.63804808,2521.2,2520.7,4.92166274]
["bitfinex","ETHUSD",1749930143565,1.19314381,2521.1,2520.8,3.96689843]
["bitfinex","ETHUSD",1749930144592,1.19314381,2521.1,2520.7,0.9546]
["bitfinex","ETHUSD",1749930144797,0.67167581,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1749930144996,0.67167581,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749930145195,0.67167581,2521.2,2521.0,3.96662013]
["bitfinex","ETHUSD",1749930145396,0.67167581,2521.2,2520.9,3.91671634]
["bitfinex","ETHUSD",1749930145696,0.67167581,2521.2,2521.0,3.96667617]
["bitfinex","ETHUSD",1749930145897,0.79650658,2521.1,2521.0,3.96667617]
["bitfinex","ETHUSD",1749930146760,0.79650658,2521.1,2520.9,3.96678874]
["bitfinex","ETHUSD",1749930147203,0.79650658,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749930150589,0.79650658,2521.1,2520.9,3.96678511]
["bitfinex","ETHUSD",1749930150798,0.79650658,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749930151115,1.59270658,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749930151811,1.59270658,2521.1,2520.6,3.96721196]
["bitfinex","ETHUSD",1749930151812,5.55925307,2521.1,2520.6,3.96721196]
["bitfinex","ETHUSD",1749930152111,0.82069289,2521.0,2520.7,3.96712132]
["bitfinex","ETHUSD",1749930152284,6.543,2520.9,2520.7,3.96712132]
["bitfinex","ETHUSD",1749930152484,6.543,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930153678,7.093,2520.9,2520.5,3.96736706]
["bitfinex","ETHUSD",1749930153877,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930155391,0.1976,2520.7,2520.3,0.8144]
["bitfinex","ETHUSD",1749930155587,0.1976,2520.7,2520.5,3.96746334]
["bitfinex","ETHUSD",1749930156512,0.1976,2520.7,2520.3,3.96773526]
["bitfinex","ETHUSD",1749930156710,0.1976,2520.7,2520.5,3.96746136]
["bitfinex","ETHUSD",1749930157021,0.1976,2520.7,2520.3,3.96769139]
["bitfinex","ETHUSD",1749930157022,0.7556,2520.6,2520.3,3.96769139]
["bitfinex","ETHUSD",1749930157194,6.7406,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749930158737,6.7406,2520.5,2520.3,3.96775091]
["bitfinex","ETHUSD",1749930158738,6.7406,2520.5,2520.3,3.9677401]
["bitfinex","ETHUSD",1749930159131,0.7556,2520.4,2520.2,3.96789873]
["bitfinex","ETHUSD",1749930159321,0.74962,2520.3,2520.1,3.96809061]
["bitfinex","ETHUSD",1749930159523,0.1976,2520.2,2520.1,3.96809061]
["bitfinex","ETHUSD",1749930159842,0.1976,2520.2,2520.0,3.96816775]
["bitfinex","ETHUSD",1749930160045,0.1976,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749930160333,6.7416,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749930161532,0.1976,2520.2,2520.1,4.7308965]
["bitfinex","ETHUSD",1749930161732,6.544,2520.2,2520.1,4.9284965]
["bitfinex","ETHUSD",1749930162034,6.544,2520.2,2520.1,4.7308965]
["bitfinex","ETHUSD",1749930162222,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930162428,6.7416,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930164240,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930164440,0.1976,2520.4,2520.2,3.96793673]
["bitfinex","ETHUSD",1749930164441,0.94704972,2520.8,2520.5,3.96734045]
["bitfinex","ETHUSD",1749930164602,6.7416,2520.7,2520.6,3.96724278]
["bitfinex","ETHUSD",1749930166144,0.1976,2520.7,2520.6,3.96724278]
["bitfinex","ETHUSD",1749930166304,6.7416,2520.7,2520.6,3.96724278]
["bitfinex","ETHUSD",1749930168108,6.7416,2520.7,2520.5,3.96739302]
["bitfinex","ETHUSD",1749930168308,6.7416,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930168309,7.69015616,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930168625,8.82954962,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930171627,2.28554962,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930171841,7.69015616,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930172147,1.14615616,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930172350,0.39559283,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930172351,1.59118564,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930172510,9.08472205,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930172710,9.08472205,2520.9,2520.8,4.7807946]
["bitfinex","ETHUSD",1749930172711,8.13518564,2520.9,2520.8,4.7807946]
["bitfinex","ETHUSD",1749930173465,1.59118564,2520.9,2520.8,12.43852355]
["bitfinex","ETHUSD",1749930173614,1.59118564,2520.9,2520.8,12.63612355]
["bitfinex","ETHUSD",1749930173809,8.13518564,2520.9,2520.8,12.63612355]
["bitfinex","ETHUSD",1749930174810,1.59118564,2520.9,2520.8,12.63612355]
["bitfinex","ETHUSD",1749930175011,8.13518564,2520.9,2520.8,12.63612355]
["bitfinex","ETHUSD",1749930175247,8.13518564,2520.9,2520.8,4.9783946]
["bitfinex","ETHUSD",1749930175410,1.59118564,2520.9,2520.8,4.9783946]
["bitfinex","ETHUSD",1749930175613,1.59118564,2520.9,2520.8,15.01805405]
["bitfinex","ETHUSD",1749930175807,0.47407581,2521.2,2521.1,4.78032254]
["bitfinex","ETHUSD",1749930176114,0.47407581,2521.2,2521.1,14.78032254]
["bitfinex","ETHUSD",1749930176308,0.47407581,2521.2,2521.1,14.97792254]
["bitfinex","ETHUSD",1749930176549,7.01707581,2521.2,2521.1,14.97792254]
["bitfinex","ETHUSD",1749930177648,0.47407581,2521.2,2521.1,14.97792254]
["bitfinex","ETHUSD",1749930177854,7.01707581,2521.2,2521.1,14.97792254]
["bitfinex","ETHUSD",1749930178162,0.47407581,2521.2,2521.1,14.97792254]
["bitfinex","ETHUSD",1749930178362,7.01707581,2521.2,2521.1,14.97792254]
["bitfinex","ETHUSD",1749930178566,0.47407581,2521.2,2521.1,14.97792254]
["bitfinex","ETHUSD",1749930178716,7.01707581,2521.2,2521.1,14.97792254]
["bitfinex","ETHUSD",1749930179255,0.47407581,2521.2,2521.1,15.38257273]
["bitfinex","ETHUSD",1749930181828,6.542,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930182030,10.0,2522.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1749930182031,1.717,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749930182344,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749930182527,1.9146,2523.0,2522.5,0.1976]
["bitfinex","ETHUSD",1749930182727,6.542,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1749930183137,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749930183364,8.91246054,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749930183566,8.91246054,2523.0,2522.8,3.96376762]
["bitfinex","ETHUSD",1749930184337,8.91246054,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749930184763,8.91246054,2523.0,2522.7,3.96391942]
["bitfinex","ETHUSD",1749930185272,0.7811,2522.5,2521.5,3.96577356]
["bitfinex","ETHUSD",1749930185428,0.7811,2522.5,2521.4,0.7732]
["bitfinex","ETHUSD",1749930185429,6.541,2522.4,2522.1,3.96494526]
["bitfinex","ETHUSD",1749930185634,0.1976,2522.3,2522.1,3.96494526]
["bitfinex","ETHUSD",1749930185834,0.1976,2522.3,2521.8,4.16298759]
["bitfinex","ETHUSD",1749930186034,0.7811,2522.2,2521.9,3.96525147]
["bitfinex","ETHUSD",1749930186355,1.92952544,2522.2,2521.9,3.9651536]
["bitfinex","ETHUSD",1749930186770,1.92952544,2522.2,2522.0,3.96508298]
["bitfinex","ETHUSD",1749930186977,1.92952544,2522.2,2521.9,3.96516175]
["bitfinex","ETHUSD",1749930187158,0.1976,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1749930187357,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930187563,6.7376,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930188070,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930188276,6.7376,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749930188440,7.66417,2522.3,2522.0,3.96510651]
["bitfinex","ETHUSD",1749930189534,4.77698407,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1749930189756,0.1976,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1749930189956,0.8121,2521.9,2521.6,3.96560543]
["bitfinex","ETHUSD",1749930190134,6.7376,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930191144,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930191342,6.7376,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930192958,6.7376,2521.8,2521.4,0.1976]
["bitfinex","ETHUSD",1749930192959,6.7376,2521.8,2521.4,4.16359826]
["bitfinex","ETHUSD",1749930193185,6.7376,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930193186,7.66417,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930193393,6.7376,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930193888,6.7376,2521.8,2521.5,3.96578874]
["bitfinex","ETHUSD",1749930194071,6.7376,2521.8,2521.6,3.96560286]
["bitfinex","ETHUSD",1749930194271,6.7376,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930194788,6.54,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930196664,6.54,2521.8,2521.5,4.16343563]
["bitfinex","ETHUSD",1749930196870,6.54,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749930197118,7.21376,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1749930197299,7.21376,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930198005,7.21376,2521.8,2521.6,3.9656538]
["bitfinex","ETHUSD",1749930198168,7.41136,2521.8,2521.6,3.9656538]
["bitfinex","ETHUSD",1749930198368,7.41136,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930199232,0.8081,2521.7,2521.5,3.96589032]
["bitfinex","ETHUSD",1749930199417,2.02657611,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749930200508,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930200805,6.539,2521.8,2521.6,3.96565459]
["bitfinex","ETHUSD",1749930201390,6.539,2521.8,2521.5,3.96576481]
["bitfinex","ETHUSD",1749930201608,0.1976,2521.7,2521.5,3.96576481]
["bitfinex","ETHUSD",1749930202683,0.1976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749930203093,0.8275,2521.6,2521.2,4.16392066]
["bitfinex","ETHUSD",1749930203282,0.8275,2521.6,2521.3,3.96613684]
["bitfinex","ETHUSD",1749930203617,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930205519,2.37581122,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930205520,11.77319001,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930205722,17.3665,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930205926,20.26773748,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930206882,10.26773748,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930207088,9.32204747,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930207835,9.32204747,2521.9,2521.7,3.96548772]
["bitfinex","ETHUSD",1749930207836,0.1976,2521.8,2521.7,3.96548772]
["bitfinex","ETHUSD",1749930209130,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930209335,1.46303122,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749930209835,1.46303122,2521.8,2521.5,3.9658814]
["bitfinex","ETHUSD",1749930210129,0.1976,2521.7,2521.4,3.96595956]
["bitfinex","ETHUSD",1749930210430,2.07943122,2521.8,2521.6,3.96561641]
["bitfinex","ETHUSD",1749930210638,4.61723748,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930210821,8.4526,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930212123,0.1976,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749930212434,6.539,2521.9,2521.8,3.96539905]
["bitfinex","ETHUSD",1749930212644,6.539,2521.9,2521.6,0.1976]
["bitfinex","ETHUSD",1749930212797,6.539,2521.9,2521.0,0.8028]
["bitfinex","ETHUSD",1749930212798,1.45489747,2521.8,2521.0,0.8028]
["bitfinex","ETHUSD",1749930212998,0.1976,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1749930213242,0.7537,2521.3,2520.7,4.76990196]
["bitfinex","ETHUSD",1749930213425,0.1976,2521.2,2520.9,3.96683226]
["bitfinex","ETHUSD",1749930213631,1.43781156,2521.2,2520.8,4.16444075]
["bitfinex","ETHUSD",1749930213818,2.38350157,2521.2,2521.0,3.96666357]
["bitfinex","ETHUSD",1749930214530,2.38350157,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749930214838,2.38350157,2521.2,2521.0,3.96663972]
["bitfinex","ETHUSD",1749930215440,2.38350157,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749930217942,1.43781156,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749930218138,0.1976,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749930218714,6.7366,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749930225444,2.86194179,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930225603,8.4516,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930225811,9.40094179,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930226040,9.00020122,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930226205,9.94954301,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930226406,9.00020122,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930226617,9.94954301,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930226850,9.00020122,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749930227066,9.94954301,2521.5,2521.2,3.96630156]
["bitfinex","ETHUSD",1749930227353,2.70579609,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1749930227519,0.94934179,2521.3,2521.2,3.96628541]
["bitfinex","ETHUSD",1749930227718,0.7615,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749930227953,1.90883906,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749930228312,6.7366,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749930230110,7.65791,2521.4,2521.2,3.96627418]
["bitfinex","ETHUSD",1749930230314,0.7615,2521.3,2521.2,3.96627418]
["bitfinex","ETHUSD",1749930230775,1.71140134,2521.3,2520.4,0.39329922]
["bitfinex","ETHUSD",1749930231059,0.1976,2521.1,2520.8,3.96692888]
["bitfinex","ETHUSD",1749930231255,0.7615,2520.9,2520.4,4.7556146]
["bitfinex","ETHUSD",1749930231455,0.7615,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930232921,1.51131,2520.9,2520.7,3.96706211]
["bitfinex","ETHUSD",1749930233154,0.1976,2520.8,2520.7,3.96706211]
["bitfinex","ETHUSD",1749930236544,0.1976,2520.8,2520.6,3.96727954]
["bitfinex","ETHUSD",1749930237508,0.1976,2520.8,2519.6,4.01888151]
["bitfinex","ETHUSD",1749930237509,0.1976,2520.8,2520.0,0.8045]
["bitfinex","ETHUSD",1749930237648,1.73638479,2520.7,2520.4,3.96755562]
["bitfinex","ETHUSD",1749930237849,7.48838479,2520.6,2520.4,3.96755562]
["bitfinex","ETHUSD",1749930238253,7.48838479,2520.6,2520.3,3.96769487]
["bitfinex","ETHUSD",1749930238709,0.787,2520.2,2519.6,0.05]
["bitfinex","ETHUSD",1749930238843,6.539,2520.1,2519.9,3.9684092]
["bitfinex","ETHUSD",1749930239046,7.46286,2520.1,2519.6,0.05]
["bitfinex","ETHUSD",1749930239357,8.41224479,2520.1,2519.8,3.96856759]
["bitfinex","ETHUSD",1749930239573,0.94938479,2520.0,2519.7,3.96869455]
["bitfinex","ETHUSD",1749930239755,7.46286,2520.1,2519.6,0.05]
["bitfinex","ETHUSD",1749930239944,2.63886,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930240149,8.255,2520.1,2519.9,3.9683417]
["bitfinex","ETHUSD",1749930240563,6.539,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749930240758,6.539,2520.0,2519.6,4.01887574]
["bitfinex","ETHUSD",1749930240759,6.539,2520.0,2519.7,3.96867858]
["bitfinex","ETHUSD",1749930241180,6.539,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749930242500,0.7764,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1749930242697,1.716,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749930243377,1.716,2520.2,2520.0,3.96817434]
["bitfinex","ETHUSD",1749930243889,1.716,2520.2,2519.9,3.96833558]
["bitfinex","ETHUSD",1749930244486,1.716,2520.2,2519.8,4.74024543]
["bitfinex","ETHUSD",1749930244487,0.22757848,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749930244686,1.716,2520.5,2520.3,3.96767338]
["bitfinex","ETHUSD",1749930244892,1.716,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749930245089,8.256,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749930246006,8.256,2520.5,2520.3,3.96771129]
["bitfinex","ETHUSD",1749930246403,6.54,2520.4,2520.3,3.96771129]
["bitfinex","ETHUSD",1749930246705,6.54,2520.4,2520.1,3.96803903]
["bitfinex","ETHUSD",1749930246706,6.54,2520.4,2520.2,3.96788691]
["bitfinex","ETHUSD",1749930247596,6.54,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930248123,6.54,2520.4,2520.2,3.96785593]
["bitfinex","ETHUSD",1749930248283,6.54,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930248808,6.7376,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930249173,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930249375,6.7376,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930249804,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930250108,0.74981,2520.9,2520.8,3.96688874]
["bitfinex","ETHUSD",1749930250109,0.1976,2520.9,2520.8,3.96688874]
["bitfinex","ETHUSD",1749930250414,7.006,2520.9,2520.7,3.96707791]
["bitfinex","ETHUSD",1749930251606,7.006,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930252806,7.006,2520.9,2520.7,3.96709266]
["bitfinex","ETHUSD",1749930253008,7.006,2520.9,2520.3,0.1976]
["bitfinex","ETHUSD",1749930253313,7.006,2520.9,2520.7,3.96707937]
["bitfinex","ETHUSD",1749930253515,0.8721,2520.8,2520.6,3.96727212]
["bitfinex","ETHUSD",1749930253718,0.8721,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749930253872,0.8721,2520.8,2520.6,3.96727212]
["bitfinex","ETHUSD",1749930253873,0.7714,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749930254073,0.1976,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930254268,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930254685,0.63114954,2520.4,2520.2,3.96791604]
["bitfinex","ETHUSD",1749930254906,0.7714,2520.3,2520.2,3.96791604]
["bitfinex","ETHUSD",1749930255639,0.7714,2520.3,2520.0,3.96812661]
["bitfinex","ETHUSD",1749930255788,0.1976,2520.2,2520.1,3.96808222]
["bitfinex","ETHUSD",1749930255986,0.1976,2520.2,2520.0,3.96815217]
["bitfinex","ETHUSD",1749930256186,6.54,2520.1,2520.0,3.96815217]
["bitfinex","ETHUSD",1749930256796,6.7384,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930257486,6.7384,2520.1,2519.6,0.2484]
["bitfinex","ETHUSD",1749930257788,6.7384,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930257989,6.7384,2520.1,2519.9,3.96837904]
["bitfinex","ETHUSD",1749930258304,0.7050155,2520.0,2519.9,3.96837904]
["bitfinex","ETHUSD",1749930259041,6.7384,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930259349,1.72179694,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749930259482,0.7746,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749930259687,0.1976,2520.4,2520.3,3.96769657]
["bitfinex","ETHUSD",1749930259887,6.539,2520.4,2520.3,3.96769657]
["bitfinex","ETHUSD",1749930260284,6.54,2520.4,2520.3,3.96769657]
["bitfinex","ETHUSD",1749930261431,7.59267969,2520.4,2520.3,3.96769657]
["bitfinex","ETHUSD",1749930261635,8.53987663,2520.4,2520.3,3.96769657]
["bitfinex","ETHUSD",1749930264143,8.53987663,2520.4,2520.2,3.96786637]
["bitfinex","ETHUSD",1749930264301,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749930267139,0.94998439,2520.7,2520.2,4.16553905]
["bitfinex","ETHUSD",1749930267308,7.48898439,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749930267749,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930267909,7.6866217,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930269381,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930269571,6.7366,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930269854,0.822,2520.6,2520.5,3.96745443]
["bitfinex","ETHUSD",1749930270054,2.537,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930270350,0.95011057,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930270677,6.539,2520.9,2520.8,4.7322946]
["bitfinex","ETHUSD",1749930271381,6.539,2520.9,2520.8,4.7322301]
["bitfinex","ETHUSD",1749930271558,6.539,2520.9,2520.8,3.9669301]
["bitfinex","ETHUSD",1749930271755,6.539,2520.9,2520.7,4.16472223]
["bitfinex","ETHUSD",1749930271756,7.2878821,2520.9,2520.7,3.96712433]
["bitfinex","ETHUSD",1749930271953,7.4854821,2520.9,2520.4,0.9847]
["bitfinex","ETHUSD",1749930272269,0.1976,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749930272472,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749930273879,1.715,2521.1,2521.0,3.9665656]
["bitfinex","ETHUSD",1749930274084,9.20293563,2521.1,2521.0,3.9665656]
["bitfinex","ETHUSD",1749930275538,9.20275894,2521.1,2521.0,3.9665656]
["bitfinex","ETHUSD",1749930276281,7.48775894,2521.1,2521.0,3.9665656]
["bitfinex","ETHUSD",1749930276479,6.538,2521.1,2521.0,3.9665656]
["bitfinex","ETHUSD",1749930278397,6.538,2521.1,2520.8,0.1976]
["bitfinex","ETHUSD",1749930278587,6.538,2521.1,2520.8,3.96688703]
["bitfinex","ETHUSD",1749930278588,9.11695099,2521.1,2520.8,3.96688703]
["bitfinex","ETHUSD",1749930278783,9.11695099,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1749930278784,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749930279093,6.7356,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749930288269,6.7356,2521.0,2520.6,0.1976]
["bitfinex","ETHUSD",1749930288465,7.5825491,2521.0,2520.6,4.16483661]
["bitfinex","ETHUSD",1749930288665,0.1976,2520.8,2520.7,3.96711725]
["bitfinex","ETHUSD",1749930289281,6.537,2520.8,2520.7,3.96711725]
["bitfinex","ETHUSD",1749930289509,1.14676394,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930289726,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930289869,7.68276394,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930290065,6.7336,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930290265,7.68276394,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930290508,6.7336,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930292205,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930292412,6.7336,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930293411,7.68370254,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930296933,7.48610254,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930298109,0.95010254,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749930298418,6.536,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1749930299382,6.536,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1749930299607,0.1976,2520.8,2520.6,3.9671661]
["bitfinex","ETHUSD",1749930299813,0.1976,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749930300130,1.14932245,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749930300326,0.8258,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1749930300530,0.95172245,2520.6,2520.0,0.8256]
["bitfinex","ETHUSD",1749930300734,0.95172245,2520.6,2519.6,0.05]
["bitfinex","ETHUSD",1749930300735,0.1976,2520.4,2519.9,0.1984]
["bitfinex","ETHUSD",1749930300941,0.95172245,2520.3,2520.1,3.96809156]
["bitfinex","ETHUSD",1749930301101,0.95172245,2520.2,2520.1,3.96809156]
["bitfinex","ETHUSD",1749930301296,0.9714,2520.1,2519.9,3.96832938]
["bitfinex","ETHUSD",1749930301528,7.48672245,2520.0,2519.8,3.96849334]
["bitfinex","ETHUSD",1749930301803,0.1984,2519.9,2519.8,3.96849334]
["bitfinex","ETHUSD",1749930302135,6.7334,2519.9,2519.8,3.96849334]
["bitfinex","ETHUSD",1749930302510,0.1984,2519.9,2519.8,3.96849334]
["bitfinex","ETHUSD",1749930302712,6.535,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749930302898,0.95011743,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930303104,7.48611743,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930304234,6.536,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930307217,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749930307417,6.7344,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749930311996,3.66963988,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930311997,1.712,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749930312159,1.712,2520.6,2520.0,3.96822144]
["bitfinex","ETHUSD",1749930312365,6.536,2520.5,2520.0,0.1984]
["bitfinex","ETHUSD",1749930312530,6.536,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749930312734,6.536,2520.5,2520.3,3.96770915]
["bitfinex","ETHUSD",1749930313327,6.536,2520.5,2520.0,0.1984]
["bitfinex","ETHUSD",1749930313534,0.7599,2520.4,2520.1,3.96806263]
["bitfinex","ETHUSD",1749930313773,4.92515453,2520.4,2520.0,0.1984]
["bitfinex","ETHUSD",1749930313943,0.1976,2520.2,2519.8,4.16695814]
["bitfinex","ETHUSD",1749930314139,6.536,2520.1,2520.0,3.96825257]
["bitfinex","ETHUSD",1749930315275,6.536,2520.1,2519.9,3.96836362]
["bitfinex","ETHUSD",1749930315442,6.536,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930315648,6.7344,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930316333,6.7344,2520.1,2519.9,3.9683476]
["bitfinex","ETHUSD",1749930316776,6.7344,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749930320540,7.50276122,2520.1,2519.9,3.96832475]
["bitfinex","ETHUSD",1749930320782,0.8095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749930321135,0.8095,2520.0,2519.6,0.2484]
["bitfinex","ETHUSD",1749930321342,0.1984,2519.9,2519.6,4.01880108]
["bitfinex","ETHUSD",1749930321577,4.51848122,2519.9,2519.6,0.05]
["bitfinex","ETHUSD",1749930321783,0.766,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1749930321986,7.302,2519.7,2519.6,4.01888394]
["bitfinex","ETHUSD",1749930324263,2.22225668,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749930324473,9.67133734,2519.8,2519.6,0.05]
["bitfinex","ETHUSD",1749930324794,2.26521221,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1749930325441,6.23393864,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1749930325782,2.26521221,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1749930328378,12.26521221,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1749930328591,12.26521221,2519.7,2518.8,0.7812]
["bitfinex","ETHUSD",1749930328592,0.766,2518.9,2518.3,0.7812]
["bitfinex","ETHUSD",1749930328794,0.766,2518.9,2518.2,0.1984]
["bitfinex","ETHUSD",1749930328795,9.19821221,2518.8,2518.2,0.1984]
["bitfinex","ETHUSD",1749930328939,11.71521221,2518.7,2517.8,0.7812]
["bitfinex","ETHUSD",1749930329145,10.0,2518.4,2517.8,0.7812]
["bitfinex","ETHUSD",1749930329344,0.766,2518.2,2517.3,0.7812]
["bitfinex","ETHUSD",1749930329578,1.713,2518.1,2517.4,3.97235242]
["bitfinex","ETHUSD",1749930329881,0.94921221,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749930330052,0.1984,2518.1,2517.9,4.7527636]
["bitfinex","ETHUSD",1749930330257,6.537,2518.0,2517.9,4.9511636]
["bitfinex","ETHUSD",1749930330439,1.9114,2518.3,2518.1,3.97122827]
["bitfinex","ETHUSD",1749930330440,1.713,2518.3,2518.1,3.97122827]
["bitfinex","ETHUSD",1749930330643,1.713,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749930330860,8.25,2518.3,2517.9,3.97151521]
["bitfinex","ETHUSD",1749930331058,0.1984,2518.1,2518.0,3.9712807]
["bitfinex","ETHUSD",1749930332098,6.537,2518.1,2518.0,3.9712807]
["bitfinex","ETHUSD",1749930335405,6.7354,2518.1,2518.0,3.9712807]
["bitfinex","ETHUSD",1749930335815,7.52,2518.1,2518.0,3.9712807]
["bitfinex","ETHUSD",1749930335974,8.4433,2518.1,2518.0,3.9712807]
["bitfinex","ETHUSD",1749930336804,8.4433,2518.1,2517.9,3.97150589]
["bitfinex","ETHUSD",1749930337003,0.1984,2517.9,2517.7,3.97177282]
["bitfinex","ETHUSD",1749930337409,0.1984,2517.9,2517.6,3.9719317]
["bitfinex","ETHUSD",1749930337410,0.1984,2517.9,2517.6,3.97196104]
["bitfinex","ETHUSD",1749930337604,0.55,2518.0,2517.8,3.9716456]
["bitfinex","ETHUSD",1749930337910,0.87949,2517.9,2517.8,3.9716456]
["bitfinex","ETHUSD",1749930338271,0.1984,2517.8,2517.5,3.97218108]
["bitfinex","ETHUSD",1749930338469,6.539,2517.7,2517.4,3.97230618]
["bitfinex","ETHUSD",1749930338708,6.539,2517.7,2517.5,3.97206612]
["bitfinex","ETHUSD",1749930338891,0.8074,2517.6,2517.3,3.97241864]
["bitfinex","ETHUSD",1749930339094,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930339296,6.539,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930339471,7.90258602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930340102,9.61458602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930340313,1.36358602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930340514,7.90258602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930340685,1.36358602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930341404,7.90258602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930342782,1.36358602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930343017,7.90258602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930344831,7.90258602,2517.8,2517.7,4.80117909]
["bitfinex","ETHUSD",1749930345403,1.36358602,2517.8,2517.7,4.80117909]
["bitfinex","ETHUSD",1749930345590,7.90258602,2517.8,2517.7,4.84089313]
["bitfinex","ETHUSD",1749930345797,7.90258602,2517.8,2517.7,4.80117909]
["bitfinex","ETHUSD",1749930346210,1.36358602,2517.8,2517.7,4.80117909]
["bitfinex","ETHUSD",1749930346411,1.36358602,2517.8,2517.7,16.32331253]
["bitfinex","ETHUSD",1749930346745,7.90258602,2517.8,2517.7,16.28359838]
["bitfinex","ETHUSD",1749930348135,7.90258602,2517.8,2517.7,4.80117909]
["bitfinex","ETHUSD",1749930348442,7.90258602,2517.8,2517.7,4.99957909]
["bitfinex","ETHUSD",1749930351925,7.90258602,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1749930352647,7.90258602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930352854,8.69284462,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930354927,1.36358602,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930355115,7.90258602,2517.8,2517.7,5.0311953]
["bitfinex","ETHUSD",1749930355309,7.90258602,2517.8,2517.7,4.99147909]
["bitfinex","ETHUSD",1749930362439,7.90258602,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1749930362638,8.85473742,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930362963,2.31573742,2517.8,2517.7,4.99897909]
["bitfinex","ETHUSD",1749930363125,7.90258602,2517.8,2517.7,4.99897909]
["bitfinex","ETHUSD",1749930363327,7.90258602,2517.8,2517.7,5.03869356]
["bitfinex","ETHUSD",1749930363662,1.36358602,2517.8,2517.7,5.03869356]
["bitfinex","ETHUSD",1749930363861,7.90258602,2517.8,2517.7,5.03869356]
["bitfinex","ETHUSD",1749930364078,0.95194239,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749930364230,7.49094239,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749930365640,0.95194239,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749930365836,7.49094239,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749930366438,0.95194239,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749930366736,12.4752,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749930366935,2.49350218,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749930367141,7.49069374,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749930367375,0.95169374,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749930367571,7.49069374,2518.6,2518.5,4.77761743]
["bitfinex","ETHUSD",1749930367725,6.539,2518.6,2518.5,4.77761743]
["bitfinex","ETHUSD",1749930368168,1.15774639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930368338,7.69674639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930368543,8.6477279,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1749930368744,8.6477279,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930368745,8.56151918,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930368950,9.51262145,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930369673,10.27482145,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930370568,10.47322145,2518.8,2518.6,3.97037514]
["bitfinex","ETHUSD",1749930370755,0.95110227,2518.7,2518.6,3.97037514]
["bitfinex","ETHUSD",1749930370960,1.99842442,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749930371162,0.95110227,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749930371364,1.15774639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930371537,8.64630174,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930373743,7.69574639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930375245,1.15774639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930375447,7.69574639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930375845,1.15774639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930376145,7.69574639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930376365,1.15774639,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749930376567,7.69574639,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749930376782,6.538,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749930382082,6.537,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1749930382284,6.537,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749930391559,7.2894,2518.8,2518.6,3.97043039]
["bitfinex","ETHUSD",1749930391757,7.2894,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1749930391961,1.41036177,2518.7,2518.6,3.97045544]
["bitfinex","ETHUSD",1749930393555,1.41036177,2518.7,2518.5,0.1984]
["bitfinex","ETHUSD",1749930393759,12.19493031,2518.7,2518.2,3.97101819]
["bitfinex","ETHUSD",1749930393994,12.19493031,2518.7,2518.0,3.97127208]
["bitfinex","ETHUSD",1749930393995,0.7524,2518.4,2518.0,3.97127208]
["bitfinex","ETHUSD",1749930394193,6.536,2518.3,2518.0,4.16967208]
["bitfinex","ETHUSD",1749930394373,0.95136732,2518.2,2518.0,4.16967208]
["bitfinex","ETHUSD",1749930394571,0.1984,2518.2,2518.0,3.97127208]
["bitfinex","ETHUSD",1749930394801,0.95141387,2518.1,2517.8,3.97167164]
["bitfinex","ETHUSD",1749930395005,0.7524,2518.0,2517.7,4.17020309]
["bitfinex","ETHUSD",1749930395161,6.536,2517.9,2517.8,3.97170922]
["bitfinex","ETHUSD",1749930395683,6.536,2517.9,2517.7,4.17025348]
["bitfinex","ETHUSD",1749930396059,6.536,2517.9,2517.6,3.97202756]
["bitfinex","ETHUSD",1749930396060,0.95108217,2517.8,2517.6,3.97202756]
["bitfinex","ETHUSD",1749930396257,0.95047955,2517.8,2517.5,3.97218278]
["bitfinex","ETHUSD",1749930396657,0.95047955,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749930397210,0.95047955,2517.8,2517.6,3.97197299]
["bitfinex","ETHUSD",1749930397360,7.68487955,2517.9,2517.6,3.97197299]
["bitfinex","ETHUSD",1749930397556,7.68487955,2517.9,2517.7,3.9718653]
["bitfinex","ETHUSD",1749930398059,7.68487955,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749930398257,6.7344,2517.9,2517.7,3.97182856]
["bitfinex","ETHUSD",1749930398715,6.7344,2517.9,2517.6,3.97196556]
["bitfinex","ETHUSD",1749930398876,7.32079402,2517.9,2517.6,3.97196556]
["bitfinex","ETHUSD",1749930399076,7.32079402,2517.9,2517.4,0.1984]
["bitfinex","ETHUSD",1749930399276,7.32079402,2517.9,2517.4,4.17065929]
["bitfinex","ETHUSD",1749930399277,11.29238679,2517.9,2517.4,4.17065929]
["bitfinex","ETHUSD",1749930399475,7.32079402,2517.9,2517.5,3.97219295]
["bitfinex","ETHUSD",1749930399909,7.32079402,2517.9,2517.4,0.1984]
["bitfinex","ETHUSD",1749930399910,7.32079402,2517.9,2517.6,3.97203495]
["bitfinex","ETHUSD",1749930400102,0.90236736,2517.8,2517.6,3.97195929]
["bitfinex","ETHUSD",1749930400716,0.90236736,2517.8,2517.3,3.97246266]
["bitfinex","ETHUSD",1749930400915,0.1984,2517.7,2517.5,3.97218346]
["bitfinex","ETHUSD",1749930401120,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749930401622,0.9508,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749930402925,0.9508,2517.7,2517.5,3.97210531]
["bitfinex","ETHUSD",1749930403415,0.9508,2517.7,2517.4,3.97229397]
["bitfinex","ETHUSD",1749930403416,1.84835614,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749930403719,7.4878,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749930404115,7.4878,2517.7,2517.5,3.97208927]
["bitfinex","ETHUSD",1749930405191,7.4878,2517.7,2517.5,3.97216463]
["bitfinex","ETHUSD",1749930405515,0.1984,2517.5,2517.4,3.97227644]
["bitfinex","ETHUSD",1749930405895,6.537,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749930417718,6.537,2517.5,2517.3,4.17082922]
["bitfinex","ETHUSD",1749930417918,6.537,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749930420097,6.537,2517.5,2517.3,4.1708091]
["bitfinex","ETHUSD",1749930420430,8.03754,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1749930420609,14.8517577,2517.5,2517.1,3.9727339]
["bitfinex","ETHUSD",1749930420917,0.1984,2517.4,2517.1,3.9727339]
["bitfinex","ETHUSD",1749930421137,6.538,2517.3,2516.8,6.8142177]
["bitfinex","ETHUSD",1749930421436,6.538,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1749930421638,6.538,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1749930421952,8.11368971,2517.3,2517.0,4.1713791]
["bitfinex","ETHUSD",1749930422142,3.97315314,2516.9,2516.5,0.8091]
["bitfinex","ETHUSD",1749930422340,14.42575037,2516.8,2516.1,0.8091]
["bitfinex","ETHUSD",1749930422500,1.07455319,2516.7,2516.3,0.1984]
["bitfinex","ETHUSD",1749930422838,0.95057519,2516.7,2516.3,4.17247343]
["bitfinex","ETHUSD",1749930423004,0.95057519,2516.7,2516.5,3.97369628]
["bitfinex","ETHUSD",1749930423203,6.7354,2516.8,2516.4,3.97383658]
["bitfinex","ETHUSD",1749930423399,1.70764956,2516.7,2516.5,3.97369151]
["bitfinex","ETHUSD",1749930423604,0.75624,2516.7,2516.5,3.97369151]
["bitfinex","ETHUSD",1749930423804,1.70699711,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749930424234,1.70699711,2516.7,2516.4,3.97377919]
["bitfinex","ETHUSD",1749930424441,1.70699711,2516.7,2515.4,0.8091]
["bitfinex","ETHUSD",1749930424442,1.377,2516.4,2515.4,0.8091]
["bitfinex","ETHUSD",1749930424604,0.1984,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749930424942,9.19906348,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930424943,6.537,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930425163,6.537,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1749930425533,6.66129648,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1749930425756,6.537,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1749930426252,6.66230615,2516.0,2515.6,3.97517707]
["bitfinex","ETHUSD",1749930426459,6.538,2516.0,2515.9,3.97467875]
["bitfinex","ETHUSD",1749930426608,6.66230642,2516.0,2515.9,3.97467875]
["bitfinex","ETHUSD",1749930426940,6.538,2516.0,2515.9,3.97467875]
["bitfinex","ETHUSD",1749930427448,6.66230708,2516.0,2515.9,3.97467875]
["bitfinex","ETHUSD",1749930427646,6.538,2516.0,2515.9,3.97467875]
["bitfinex","ETHUSD",1749930427822,6.538,2516.0,2515.9,4.17307875]
["bitfinex","ETHUSD",1749930428147,0.1984,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1749930428344,6.538,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930428546,6.66230676,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930428913,6.538,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930429113,6.6623062,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930429330,6.538,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930430255,8.11854639,2516.0,2515.8,3.97477749]
["bitfinex","ETHUSD",1749930430559,7.99424,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930430753,8.11855728,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930431049,1.45624,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930431212,8.11955787,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930431416,8.11955787,2516.0,2515.6,3.97513759]
["bitfinex","ETHUSD",1749930431417,0.1984,2515.9,2515.6,3.97513759]
["bitfinex","ETHUSD",1749930431720,0.1984,2515.8,2515.3,0.1984]
["bitfinex","ETHUSD",1749930432055,0.1243205,2515.7,2515.6,3.97511343]
["bitfinex","ETHUSD",1749930432256,0.1984,2515.8,2515.6,3.97511343]
["bitfinex","ETHUSD",1749930432618,6.8142177,2515.7,2515.6,3.97511343]
["bitfinex","ETHUSD",1749930433014,6.8142177,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749930433015,7.5734177,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749930433219,6.7384,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930434917,0.1984,2515.6,2515.4,3.97544056]
["bitfinex","ETHUSD",1749930435115,8.4494,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930435450,8.251,2515.6,2514.8,0.7613]
["bitfinex","ETHUSD",1749930435623,7.0126177,2515.5,2515.4,3.97544263]
["bitfinex","ETHUSD",1749930435822,8.70933651,2515.5,2515.4,3.97544263]
["bitfinex","ETHUSD",1749930436731,1.89511881,2515.5,2515.4,3.97544263]
["bitfinex","ETHUSD",1749930436979,3.41457035,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749930437134,16.8142177,2515.9,2515.3,3.97566632]
["bitfinex","ETHUSD",1749930437135,0.7959,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749930437451,0.7959,2515.9,2515.7,3.97496119]
["bitfinex","ETHUSD",1749930437452,10.1984,2515.8,2515.7,3.97496119]
["bitfinex","ETHUSD",1749930437653,10.1984,2515.8,2515.5,3.97529638]
["bitfinex","ETHUSD",1749930437831,6.54,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749930438527,6.54,2515.7,2515.5,3.97524218]
["bitfinex","ETHUSD",1749930438528,15.96016947,2515.7,2515.5,3.97524218]
["bitfinex","ETHUSD",1749930439468,16.51016947,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749930439967,0.1984,2515.6,2515.5,3.97526596]
["bitfinex","ETHUSD",1749930440168,2.60595177,2515.7,2515.5,3.97534354]
["bitfinex","ETHUSD",1749930440472,6.541,2515.6,2515.5,3.97523388]
["bitfinex","ETHUSD",1749930440669,16.12243465,2515.6,2515.5,3.97523388]
["bitfinex","ETHUSD",1749930441073,16.91833465,2515.6,2515.1,3.97584699]
["bitfinex","ETHUSD",1749930441237,6.8142177,2515.2,2515.1,3.97584699]
["bitfinex","ETHUSD",1749930441438,13.3552177,2515.2,2515.1,3.97584699]
["bitfinex","ETHUSD",1749930441658,13.3552177,2515.2,2515.0,4.17451591]
["bitfinex","ETHUSD",1749930441858,14.3495177,2515.2,2515.0,3.97606746]
["bitfinex","ETHUSD",1749930442045,14.3495177,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749930442366,0.9943,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749930442567,0.7959,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749930442766,0.7959,2515.7,2515.6,3.71658109]
["bitfinex","ETHUSD",1749930442767,9.90444338,2515.7,2515.6,3.71658109]
["bitfinex","ETHUSD",1749930443752,1.65144338,2515.7,2515.6,3.71658109]
["bitfinex","ETHUSD",1749930443942,0.8245,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749930444141,1.712,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930444357,8.254,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930444967,8.254,2516.0,2515.8,3.9748776]
["bitfinex","ETHUSD",1749930445162,0.1984,2515.9,2515.8,3.9748776]
["bitfinex","ETHUSD",1749930445362,11.76987855,2516.1,2515.7,3.97498625]
["bitfinex","ETHUSD",1749930445363,3.48187855,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930445674,11.10810963,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930445877,12.05348818,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930446060,0.1984,2516.0,2515.9,3.97463572]
["bitfinex","ETHUSD",1749930446446,0.1984,2516.0,2515.7,3.97497096]
["bitfinex","ETHUSD",1749930446447,6.7404,2516.0,2515.7,3.97497096]
["bitfinex","ETHUSD",1749930446641,6.7404,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930446859,9.64701059,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930447053,9.64701059,2516.0,2515.8,3.97482303]
["bitfinex","ETHUSD",1749930447257,10.59238914,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1749930447580,10.59238914,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749930448373,10.59238914,2516.0,2515.8,3.97481334]
["bitfinex","ETHUSD",1749930448567,0.94537855,2515.9,2515.8,3.97481334]
["bitfinex","ETHUSD",1749930449345,7.48737855,2515.9,2515.8,3.97481334]
["bitfinex","ETHUSD",1749930449643,7.48737855,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749930449863,7.48737855,2515.9,2515.6,0.1984]
["bitfinex","ETHUSD",1749930450062,6.542,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749930450341,0.94945336,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749930450686,1.9104,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749930450844,9.20342661,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749930451275,9.20342661,2516.2,2515.9,0.9735]
["bitfinex","ETHUSD",1749930451475,7.76364431,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930454182,0.94942661,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930455677,7.49042661,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930455862,6.541,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930456064,7.49268179,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930459074,0.95168179,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930459392,7.49268179,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930460394,0.95168179,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930460594,7.49268179,2516.1,2516.0,3.97448917]
["bitfinex","ETHUSD",1749930464869,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749930465029,6.7394,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749930465177,7.69080073,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749930466848,1.01165136,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930467141,0.20757839,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930467438,8.50391481,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930467439,7.55265136,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930467653,10.04274527,2516.5,2516.2,4.1725772]
["bitfinex","ETHUSD",1749930467850,9.09162827,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930468018,10.0427542,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930475236,1.01165136,2516.5,2516.4,4.77363101]
["bitfinex","ETHUSD",1749930475542,7.55065136,2516.5,2516.4,4.77363101]
["bitfinex","ETHUSD",1749930477050,1.01165136,2516.5,2516.4,4.77363101]
["bitfinex","ETHUSD",1749930477229,7.55065136,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930479376,1.01165136,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930479591,1.01165136,2516.5,2516.4,5.03026455]
["bitfinex","ETHUSD",1749930479890,7.55065136,2516.5,2516.4,4.99053101]
["bitfinex","ETHUSD",1749930480714,1.01165136,2516.5,2516.4,5.0302655]
["bitfinex","ETHUSD",1749930480903,0.48039366,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749930481104,7.97094921,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749930481288,7.97095241,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749930481828,0.48039366,2517.0,2516.9,4.79134156]
["bitfinex","ETHUSD",1749930482119,0.48039366,2517.0,2516.9,4.98974156]
["bitfinex","ETHUSD",1749930482270,7.01839366,2517.0,2516.9,4.98974156]
["bitfinex","ETHUSD",1749930482474,7.01839366,2517.0,2516.9,5.02946888]
["bitfinex","ETHUSD",1749930482712,7.01839366,2517.0,2516.9,4.98974156]
["bitfinex","ETHUSD",1749930483089,0.48039366,2517.0,2516.9,11.84368586]
["bitfinex","ETHUSD",1749930483288,0.48039366,2517.0,2516.9,11.80395926]
["bitfinex","ETHUSD",1749930483289,7.01839366,2517.0,2516.9,11.80395926]
["bitfinex","ETHUSD",1749930483512,0.48039366,2517.0,2516.9,11.80395926]
["bitfinex","ETHUSD",1749930483809,7.01839366,2517.0,2516.9,11.80395926]
["bitfinex","ETHUSD",1749930484386,0.48039366,2517.0,2516.9,11.80395926]
["bitfinex","ETHUSD",1749930484593,7.01839366,2517.0,2516.9,11.80395926]
["bitfinex","ETHUSD",1749930484787,7.01839366,2517.0,2516.9,4.98974156]
["bitfinex","ETHUSD",1749930487093,7.01839366,2517.0,2516.9,15.02946539]
["bitfinex","ETHUSD",1749930487297,7.01839366,2517.0,2516.9,14.98974156]
["bitfinex","ETHUSD",1749930487911,1.71,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749930488111,1.71,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749930488316,8.247,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749930488888,10.7665,2518.5,2517.8,0.03971385]
["bitfinex","ETHUSD",1749930489185,12.05761195,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749930489418,8.59361195,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749930490532,0.48797684,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749930490733,0.48797684,2518.5,2518.4,4.76907509]
["bitfinex","ETHUSD",1749930490939,7.02397684,2518.5,2518.4,4.96747509]
["bitfinex","ETHUSD",1749930491238,0.48797684,2518.5,2518.4,4.96747509]
["bitfinex","ETHUSD",1749930491524,7.02397684,2518.5,2518.4,4.96747509]
["bitfinex","ETHUSD",1749930494729,7.02397684,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1749930494916,15.53899222,2518.5,2518.1,4.16955831]
["bitfinex","ETHUSD",1749930495119,15.53899222,2518.5,2518.2,3.97106662]
["bitfinex","ETHUSD",1749930495307,15.53899222,2518.5,2518.1,4.16958962]
["bitfinex","ETHUSD",1749930495924,15.53899222,2518.5,2518.2,3.97108496]
["bitfinex","ETHUSD",1749930496121,0.8,2518.2,2517.3,4.74519002]
["bitfinex","ETHUSD",1749930496336,6.8142177,2517.9,2517.6,3.97194662]
["bitfinex","ETHUSD",1749930496512,7.334,2517.8,2517.5,3.9720622]
["bitfinex","ETHUSD",1749930496715,7.334,2517.8,2516.8,3.97327336]
["bitfinex","ETHUSD",1749930496716,7.6142177,2517.7,2516.7,2.4817]
["bitfinex","ETHUSD",1749930496913,0.8,2517.7,2517.5,3.97206224]
["bitfinex","ETHUSD",1749930498428,0.8,2517.7,2517.4,3.97229058]
["bitfinex","ETHUSD",1749930498629,0.8,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749930498938,0.8,2517.7,2517.5,3.97218026]
["bitfinex","ETHUSD",1749930500243,0.8,2517.7,2517.4,3.97228329]
["bitfinex","ETHUSD",1749930500410,5.5052848,2517.7,2517.2,3.97257258]
["bitfinex","ETHUSD",1749930500608,6.533,2517.6,2517.2,3.97257258]
["bitfinex","ETHUSD",1749930501721,10.50507261,2517.6,2517.1,3.97277856]
["bitfinex","ETHUSD",1749930501914,0.7928,2517.4,2517.0,3.97288105]
["bitfinex","ETHUSD",1749930502118,1.10258946,2517.3,2517.1,3.97275497]
["bitfinex","ETHUSD",1749930502325,6.534,2517.2,2517.1,3.97275497]
["bitfinex","ETHUSD",1749930502847,0.7928,2517.4,2516.4,0.8325]
["bitfinex","ETHUSD",1749930502848,0.7928,2517.4,2516.7,4.01317299]
["bitfinex","ETHUSD",1749930503062,0.7928,2517.4,2516.4,0.8325]
["bitfinex","ETHUSD",1749930503063,6.534,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749930505542,6.534,2517.2,2517.0,3.97290772]
["bitfinex","ETHUSD",1749930505721,6.534,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749930506651,8.25522,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1749930506850,0.1984,2517.1,2516.8,3.9732294]
["bitfinex","ETHUSD",1749930507678,0.1984,2517.1,2516.6,4.17194897]
["bitfinex","ETHUSD",1749930507679,0.1984,2517.1,2516.7,3.97339545]
["bitfinex","ETHUSD",1749930507878,0.1984,2517.1,2516.8,3.9732868]
["bitfinex","ETHUSD",1749930508048,1.61192059,2517.1,2516.8,3.9732868]
["bitfinex","ETHUSD",1749930508385,0.8283,2517.0,2516.6,3.97351097]
["bitfinex","ETHUSD",1749930508535,0.1984,2516.9,2516.6,3.97351097]
["bitfinex","ETHUSD",1749930508745,1.3783,2516.6,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930509080,10.23309463,2515.8,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930509279,7.80413946,2515.7,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930509626,7.80413946,2515.7,2515.2,4.11074639]
["bitfinex","ETHUSD",1749930509829,7.80413946,2515.7,2515.4,3.975425]
["bitfinex","ETHUSD",1749930510373,0.8283,2515.9,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930510554,0.8283,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749930510759,7.5243,2515.9,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930510931,7.5243,2515.9,2515.7,3.97488158]
["bitfinex","ETHUSD",1749930511128,7.5243,2515.9,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930511129,0.55,2515.8,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930511469,0.8283,2515.6,2515.3,3.97556795]
["bitfinex","ETHUSD",1749930511671,6.695,2515.5,2515.3,3.97556795]
["bitfinex","ETHUSD",1749930512442,6.695,2515.5,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930512647,6.695,2515.5,2515.3,3.97566394]
["bitfinex","ETHUSD",1749930512942,6.695,2515.5,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930513147,6.695,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749930513349,7.77817886,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749930513754,7.77817886,2515.5,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930514134,7.77817886,2515.5,2515.3,3.97556206]
["bitfinex","ETHUSD",1749930514470,7.77817886,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749930514672,7.77817886,2515.5,2515.3,3.97559228]
["bitfinex","ETHUSD",1749930515434,11.43874405,2515.4,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930515745,6.684,2515.3,2515.2,4.11082477]
["bitfinex","ETHUSD",1749930521586,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749930521785,6.8694,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749930521946,7.07693885,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749930522150,6.8694,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749930522485,6.8694,2515.4,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930522671,6.8694,2515.4,2515.2,4.11076532]
["bitfinex","ETHUSD",1749930522877,6.8694,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749930523081,8.21726616,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749930524566,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749930524766,6.8624,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749930525385,5.78096161,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930525687,12.44396161,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930526671,5.78096161,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930526876,12.44096161,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930530085,5.78096161,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930530256,12.43596161,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930530970,5.78096161,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930531309,12.42996161,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930531606,5.78096161,2515.6,2515.5,4.84430425]
["bitfinex","ETHUSD",1749930531900,5.78096161,2515.6,2515.5,15.04270425]
["bitfinex","ETHUSD",1749930532052,0.94599403,2516.7,2516.1,0.8292]
["bitfinex","ETHUSD",1749930532255,7.02479881,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749930535299,18.21830639,2516.6,2515.8,3.97476251]
["bitfinex","ETHUSD",1749930535502,0.8072,2516.5,2516.3,3.97408653]
["bitfinex","ETHUSD",1749930535685,0.8072,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930535864,1.75488929,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930536066,3.65760946,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930536279,1.75488929,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930536806,1.75488929,2516.5,2516.3,3.97400934]
["bitfinex","ETHUSD",1749930537102,0.94768929,2516.4,2516.3,3.97400934]
["bitfinex","ETHUSD",1749930540503,0.94768929,2516.4,2515.7,0.8297]
["bitfinex","ETHUSD",1749930540704,10.0,2516.2,2515.4,0.7509]
["bitfinex","ETHUSD",1749930540939,3.00238855,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930541148,7.60668929,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930541944,7.80508929,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930542642,0.94768929,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930542851,6.655,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930543017,0.94886032,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749930543217,6.654,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749930543439,6.654,2516.3,2516.2,4.17264688]
["bitfinex","ETHUSD",1749930543741,1.0012,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930543742,0.94877533,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930543921,7.60177533,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749930545141,7.60177533,2516.5,2516.2,3.97416409]
["bitfinex","ETHUSD",1749930545360,1.14717533,2516.4,2516.2,3.97416409]
["bitfinex","ETHUSD",1749930545506,1.14717533,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1749930545507,0.94877533,2516.3,2516.1,3.97431742]
["bitfinex","ETHUSD",1749930545707,6.649,2516.2,2516.1,3.97431742]
["bitfinex","ETHUSD",1749930546745,7.59778329,2516.2,2516.1,3.97431742]
["bitfinex","ETHUSD",1749930547943,7.59578329,2516.2,2516.1,3.97431742]
["bitfinex","ETHUSD",1749930554665,6.647,2516.2,2516.1,3.97431742]
["bitfinex","ETHUSD",1749930555495,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930555682,7.57698775,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930555977,6.626,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930556589,7.57697933,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930556882,7.57697933,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1749930556883,8.35451726,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1749930557037,0.7632,2516.2,2516.0,3.97447627]
["bitfinex","ETHUSD",1749930557387,7.57436992,2516.1,2516.0,3.97447627]
["bitfinex","ETHUSD",1749930559662,6.617,2516.1,2516.0,3.97447627]
["bitfinex","ETHUSD",1749930559837,0.95211925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930560043,7.56911925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930560568,0.95211925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930560769,7.56811925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930561997,0.95211925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930562174,7.56611925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930567202,7.55711925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930568190,0.95211925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930568490,7.55511925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930569612,0.95211925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930569906,7.55011925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930571377,8.32497118,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749930571655,8.32497118,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1749930571915,1.90061925,2516.3,2516.1,3.97429026]
["bitfinex","ETHUSD",1749930572097,0.95211925,2516.2,2516.1,3.97429026]
["bitfinex","ETHUSD",1749930572486,1.87946637,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1749930572682,1.15051925,2516.1,2515.8,3.9748458]
["bitfinex","ETHUSD",1749930572885,8.02347647,2516.0,2515.8,3.9748458]
["bitfinex","ETHUSD",1749930573080,0.95211925,2515.9,2515.8,3.9748458]
["bitfinex","ETHUSD",1749930573286,1.70221925,2515.9,2515.7,3.97493066]
["bitfinex","ETHUSD",1749930573485,0.95211925,2515.8,2515.7,3.97493066]
["bitfinex","ETHUSD",1749930576300,0.9485,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749930576486,1.90108209,2515.9,2515.7,3.97497089]
["bitfinex","ETHUSD",1749930576814,0.95258209,2515.8,2515.7,3.97497089]
["bitfinex","ETHUSD",1749930577574,1.84982602,2515.8,2515.6,3.97512098]
["bitfinex","ETHUSD",1749930577774,1.15098209,2515.7,2515.6,3.97512098]
["bitfinex","ETHUSD",1749930578416,0.1984,2515.7,2515.6,3.97512098]
["bitfinex","ETHUSD",1749930579236,0.8304,2515.6,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930579522,1.0288,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930579721,8.56364288,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930580125,8.56264288,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930581094,8.56064288,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930583518,7.6088,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930583723,8.56064288,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930584026,7.6088,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930584243,8.56064288,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930584431,7.6088,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930584631,8.56064288,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930584830,7.6088,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749930585129,8.56064288,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930585327,7.6088,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930585633,8.56064288,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930585828,7.6088,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930585997,8.56064288,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930586197,7.6088,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930586496,8.56064288,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930586692,7.6088,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930586895,8.56064288,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930587096,7.6088,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930587326,8.56064288,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930587532,7.6088,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930587893,10.17914605,2515.6,2515.4,3.9753861]
["bitfinex","ETHUSD",1749930588397,17.96445277,2515.6,2515.3,3.97560265]
["bitfinex","ETHUSD",1749930589223,6.83346384,2515.4,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930589426,6.568,2515.3,2515.2,4.11071095]
["bitfinex","ETHUSD",1749930589629,6.7664,2515.3,2515.2,4.11071095]
["bitfinex","ETHUSD",1749930591937,6.7664,2515.3,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930591938,15.05503451,2515.3,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930592100,21.31804629,2515.3,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930593243,31.31804629,2515.3,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930593455,24.75004629,2515.3,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930593628,33.07004629,2515.3,2515.2,0.1350176]
["bitfinex","ETHUSD",1749930594612,0.7613,2514.6,2513.8,0.8038]
["bitfinex","ETHUSD",1749930594816,13.40746384,2514.5,2514.2,3.97739912]
["bitfinex","ETHUSD",1749930595023,15.49169469,2514.5,2514.2,3.97739912]
["bitfinex","ETHUSD",1749930595217,2.08423085,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749930595451,1.745,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749930595603,8.318,2514.6,2514.4,3.97706146]
["bitfinex","ETHUSD",1749930595803,1.745,2514.7,2514.5,3.97690526]
["bitfinex","ETHUSD",1749930596007,6.572,2514.6,2514.5,3.97690526]
["bitfinex","ETHUSD",1749930596209,8.57501429,2514.6,2513.9,0.8038]
["bitfinex","ETHUSD",1749930596425,0.7613,2514.5,2514.2,3.97739573]
["bitfinex","ETHUSD",1749930596621,6.571,2514.4,2514.2,3.97739573]
["bitfinex","ETHUSD",1749930597146,6.571,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749930597345,0.7613,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749930597648,8.317,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749930599017,2.00301429,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749930599219,8.57001429,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749930599413,8.56901429,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749930600216,8.56901429,2514.6,2514.3,3.97714948]
["bitfinex","ETHUSD",1749930600416,1.10677143,2514.5,2514.1,3.97742216]
["bitfinex","ETHUSD",1749930600616,7.3397,2514.4,2514.2,3.97726209]
["bitfinex","ETHUSD",1749930600874,7.3397,2514.4,2514.2,3.97731032]
["bitfinex","ETHUSD",1749930601048,6.566,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749930601359,6.566,2514.4,2514.2,3.97733817]
["bitfinex","ETHUSD",1749930601522,0.76727714,2514.3,2514.2,3.97733817]
["bitfinex","ETHUSD",1749930602283,6.566,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749930603141,6.563,2514.4,2514.2,3.97736374]
["bitfinex","ETHUSD",1749930603547,6.563,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749930605854,11.18173804,2514.5,2514.2,3.9773696]
["bitfinex","ETHUSD",1749930606086,0.1984,2514.3,2514.2,3.9773696]
["bitfinex","ETHUSD",1749930606305,1.9923138,2514.3,2514.2,3.9773696]
["bitfinex","ETHUSD",1749930606443,8.82577764,2514.3,2514.0,3.9776095]
["bitfinex","ETHUSD",1749930606638,7.03186384,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1749930606887,0.1984,2513.9,2513.6,3.97824686]
["bitfinex","ETHUSD",1749930607190,6.558,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749930607495,7.4122,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749930607989,7.4122,2513.8,2513.6,3.9782563]
["bitfinex","ETHUSD",1749930607990,8.2137,2513.8,2513.6,3.9782563]
["bitfinex","ETHUSD",1749930608286,0.55,2513.6,2513.1,0.7805]
["bitfinex","ETHUSD",1749930608493,0.1984,2513.3,2513.1,0.7805]
["bitfinex","ETHUSD",1749930608800,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930609346,6.7544,2513.3,2512.7,4.19872247]
["bitfinex","ETHUSD",1749930609546,8.16216092,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930610045,7.96376092,2513.3,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930610245,7.96376092,2513.3,2513.1,3.97899593]
["bitfinex","ETHUSD",1749930611477,0.55,2513.0,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930611678,0.8015,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749930611890,13.93526092,2513.3,2513.1,3.97913484]
["bitfinex","ETHUSD",1749930612069,8.70284702,2513.2,2513.1,3.97913484]
["bitfinex","ETHUSD",1749930612555,8.70284702,2513.2,2513.0,3.97923693]
["bitfinex","ETHUSD",1749930612750,8.70284702,2513.2,2513.0,3.97926808]
["bitfinex","ETHUSD",1749930612956,2.12584702,2513.2,2513.0,3.97926808]
["bitfinex","ETHUSD",1749930613158,6.577,2513.1,2513.0,3.97926808]
["bitfinex","ETHUSD",1749930613392,8.84081079,2513.1,2512.8,3.97955321]
["bitfinex","ETHUSD",1749930613602,7.38346384,2513.0,2512.8,3.97959139]
["bitfinex","ETHUSD",1749930613756,7.38346384,2513.0,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930613757,10.8078,2512.9,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930614090,13.41246384,2512.8,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930614295,19.81175971,2512.8,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930614493,29.31823448,2512.8,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930614699,20.98875971,2512.8,2512.7,4.1987469]
["bitfinex","ETHUSD",1749930614899,28.37222355,2512.8,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930615193,33.2973939,2512.8,2512.7,0.2189642]
["bitfinex","ETHUSD",1749930615489,33.2973939,2512.8,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930615490,0.8078,2512.1,2511.7,3.98136513]
["bitfinex","ETHUSD",1749930615727,0.55,2511.9,2511.8,3.98118386]
["bitfinex","ETHUSD",1749930616234,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930616439,0.8078,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930616649,9.6738,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930616936,6.59,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930617311,1.3023,2512.0,2511.5,3.98160944]
["bitfinex","ETHUSD",1749930617513,1.3023,2512.0,2511.6,3.98139381]
["bitfinex","ETHUSD",1749930617711,10.0,2511.6,2510.7,0.7895]
["bitfinex","ETHUSD",1749930617910,0.55,2511.8,2511.0,6.83346384]
["bitfinex","ETHUSD",1749930618236,2.4783,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930618531,10.43129,2511.9,2511.7,3.98128844]
["bitfinex","ETHUSD",1749930618953,10.43129,2511.9,2511.5,3.98163284]
["bitfinex","ETHUSD",1749930619097,0.1984,2511.7,2511.6,3.98142781]
["bitfinex","ETHUSD",1749930619457,0.1984,2511.5,2511.2,3.98204795]
["bitfinex","ETHUSD",1749930619600,0.1984,2511.5,2510.9,4.18098206]
["bitfinex","ETHUSD",1749930619601,0.7523,2511.3,2510.9,4.18098206]
["bitfinex","ETHUSD",1749930619797,0.1984,2511.1,2511.0,3.98238323]
["bitfinex","ETHUSD",1749930620045,6.8234,2511.1,2511.0,3.98238323]
["bitfinex","ETHUSD",1749930620409,0.55,2511.0,2510.7,3.98285699]
["bitfinex","ETHUSD",1749930620616,0.55,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930620617,8.361,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930620828,6.635,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930621027,6.637,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930621207,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930621403,6.842947,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930621605,2.4783,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930621606,0.7523,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930621860,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749930622323,6.8344,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749930622531,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749930622847,0.1984,2511.0,2510.9,4.7706357]
["bitfinex","ETHUSD",1749930622848,6.8354,2511.0,2510.9,4.7706357]
["bitfinex","ETHUSD",1749930623361,7.51894,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749930623661,0.55,2510.9,2510.8,3.98272062]
["bitfinex","ETHUSD",1749930624434,0.1984,2510.8,2510.6,3.98309118]
["bitfinex","ETHUSD",1749930624640,0.1984,2510.6,2510.2,5.18898754]
["bitfinex","ETHUSD",1749930624837,6.643,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749930625232,0.1984,2510.6,2510.5,4.77127026]
["bitfinex","ETHUSD",1749930625439,0.1984,2510.7,2510.5,0.788]
["bitfinex","ETHUSD",1749930625753,6.651,2510.6,2510.5,3.98325329]
["bitfinex","ETHUSD",1749930626472,6.651,2510.6,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930626473,0.55,2510.4,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930626769,0.49083588,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749930627268,7.18683588,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749930627656,7.18683588,2510.4,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930627967,7.73683588,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749930628262,0.1984,2510.3,2510.2,4.20261401]
["bitfinex","ETHUSD",1749930629148,6.8934,2510.3,2510.2,4.20261401]
["bitfinex","ETHUSD",1749930630073,6.8934,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930630235,6.8934,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749930630434,9.11562359,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930631386,9.14462359,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749930632053,8.59362359,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749930633273,9.14362359,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749930633573,9.14362359,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930634171,13.1272112,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930634488,14.06621195,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930634838,10.08262434,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930635060,2.80962434,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749930635262,0.1984,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749930635578,0.49083588,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749930635774,7.21683588,2510.4,2510.3,4.99188761]
["bitfinex","ETHUSD",1749930635973,7.21783588,2510.4,2510.3,4.99188761]
["bitfinex","ETHUSD",1749930636542,0.49083588,2510.4,2510.3,4.99188761]
["bitfinex","ETHUSD",1749930636883,7.21483588,2510.4,2510.3,15.03171863]
["bitfinex","ETHUSD",1749930637186,11.6826748,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930637338,1.21276894,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930637542,6.99688657,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930637759,8.13716894,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930637954,1.41116894,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930638161,6.78821177,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930638369,6.725,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930638586,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930638802,7.86676672,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930639752,1.14276672,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930639952,0.7526,2512.1,2511.9,3.98101326]
["bitfinex","ETHUSD",1749930640252,7.66509232,2512.0,2511.9,3.98101326]
["bitfinex","ETHUSD",1749930640458,7.66509232,2512.0,2511.7,3.98126738]
["bitfinex","ETHUSD",1749930640711,0.94509232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930642785,7.67109232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930643104,0.94509232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930643262,7.66509232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930643462,7.66409232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930644104,0.94509232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930644278,7.66309232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930645209,7.65809232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930647172,0.94509232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930647693,7.65209232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930648501,7.65109232,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930649508,7.65397509,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930653518,6.706,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930654637,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930654785,7.83257672,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930655516,6.8854,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930655833,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930655985,6.8844,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930660818,6.8844,2512.0,2511.9,4.7318502]
["bitfinex","ETHUSD",1749930660819,6.8694,2512.0,2511.9,4.7318502]
["bitfinex","ETHUSD",1749930661388,6.8694,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930663524,0.55,2511.9,2511.5,3.98167925]
["bitfinex","ETHUSD",1749930663710,0.1984,2511.5,2511.3,3.98195914]
["bitfinex","ETHUSD",1749930663915,6.8794,2511.4,2511.3,3.98195914]
["bitfinex","ETHUSD",1749930664092,6.8824,2511.4,2511.3,3.98195914]
["bitfinex","ETHUSD",1749930664287,6.8824,2511.4,2511.2,3.98210789]
["bitfinex","ETHUSD",1749930664525,0.94717672,2511.3,2511.2,3.98210789]
["bitfinex","ETHUSD",1749930665425,0.1984,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1749930665624,0.1984,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930665926,1.91812561,2511.2,2510.7,0.8188]
["bitfinex","ETHUSD",1749930666113,0.76902,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930666288,0.1984,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930666635,6.681,2510.9,2510.7,3.98286493]
["bitfinex","ETHUSD",1749930666816,6.681,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930667017,7.63202897,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930667592,0.95102897,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930667793,0.95102897,2510.9,2510.7,3.98292763]
["bitfinex","ETHUSD",1749930667794,2.40580521,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930668126,3.08507101,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930668329,4.03579082,2511.5,2511.3,3.98198233]
["bitfinex","ETHUSD",1749930668514,4.03579082,2511.5,2511.2,3.98208173]
["bitfinex","ETHUSD",1749930668515,0.1984,2511.3,2511.2,3.98208173]
["bitfinex","ETHUSD",1749930668720,1.14911981,2511.3,2511.2,3.98208173]
["bitfinex","ETHUSD",1749930669227,1.14911981,2511.3,2511.0,3.98237094]
["bitfinex","ETHUSD",1749930669228,0.55,2511.2,2511.0,3.98237094]
["bitfinex","ETHUSD",1749930669444,1.44321198,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930669748,1.84363461,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930670041,1.84363461,2511.2,2511.0,3.98242599]
["bitfinex","ETHUSD",1749930670334,0.89321198,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930670530,1.84336397,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930671221,0.1984,2511.1,2511.0,3.98241392]
["bitfinex","ETHUSD",1749930671408,0.89321198,2511.2,2511.0,3.98241392]
["bitfinex","ETHUSD",1749930671609,1.84336397,2511.2,2511.0,3.98241392]
["bitfinex","ETHUSD",1749930671806,0.89321198,2511.2,2511.0,3.98241392]
["bitfinex","ETHUSD",1749930672006,1.84336397,2511.2,2511.0,3.98241392]
["bitfinex","ETHUSD",1749930672221,0.89321198,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930672530,1.49996776,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930672729,7.227,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930673111,8.17696776,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930673316,7.227,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930673527,0.94996776,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749930673713,0.94996776,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930674036,6.675,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930674405,0.94996776,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930674616,0.94996776,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930674852,7.62496776,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930675607,8.64328738,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930677625,1.96828738,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930677829,0.94996776,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930678043,7.61896776,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930679227,7.61896776,2511.8,2511.6,3.98145841]
["bitfinex","ETHUSD",1749930679551,0.94996776,2511.7,2511.6,3.98145841]
["bitfinex","ETHUSD",1749930682760,1.73986776,2511.7,2511.1,0.1984]
["bitfinex","ETHUSD",1749930683064,10.90326454,2511.6,2511.3,3.9819376]
["bitfinex","ETHUSD",1749930683357,0.1984,2511.3,2511.2,3.98213572]
["bitfinex","ETHUSD",1749930683556,6.8584,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930686371,6.8584,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1749930686549,0.7899,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930686752,0.95030857,2511.4,2511.3,4.77270135]
["bitfinex","ETHUSD",1749930687061,0.95039308,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930687372,7.60639308,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930689038,6.656,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930690178,6.656,2511.7,2511.5,3.98156155]
["bitfinex","ETHUSD",1749930690382,7.34144,2511.7,2511.1,0.7884]
["bitfinex","ETHUSD",1749930690698,7.34144,2511.7,2510.6,3.98303168]
["bitfinex","ETHUSD",1749930690699,4.95582515,2511.2,2510.6,0.7884]
["bitfinex","ETHUSD",1749930690889,0.1984,2510.8,2510.7,3.98293981]
["bitfinex","ETHUSD",1749930691061,6.8564,2510.8,2510.7,3.98293981]
["bitfinex","ETHUSD",1749930691261,6.8564,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749930691574,0.1984,2510.6,2510.5,3.98325578]
["bitfinex","ETHUSD",1749930691784,6.8554,2510.6,2510.5,3.98325578]
["bitfinex","ETHUSD",1749930692705,6.8534,2510.6,2510.5,3.98325578]
["bitfinex","ETHUSD",1749930692854,1.58310521,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930692855,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930693191,3.34530977,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930693360,7.79,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930693559,27.16897043,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930693761,1.58310521,2511.9,2511.7,3.98133193]
["bitfinex","ETHUSD",1749930693762,2.40140521,2511.9,2511.7,3.98133193]
["bitfinex","ETHUSD",1749930693994,7.60704848,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930694291,1.14844848,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930694587,7.80944848,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930694786,6.8594,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930694978,7.80944848,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930696492,7.80998878,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930697490,6.8524,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930705226,0.1984,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930705427,6.8384,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930705732,6.8334,2511.8,2511.7,3.98126911]
["bitfinex","ETHUSD",1749930706427,0.95075182,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930706733,7.58575182,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930707044,0.95075182,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930707229,1.771,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749930707414,9.35461268,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749930709425,11.20351395,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749930709826,11.19951395,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749930710700,4.57051395,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749930710918,11.19651395,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749930711212,0.95061268,2512.2,2512.1,4.74113325]
["bitfinex","ETHUSD",1749930711430,6.626,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749930711664,0.95061268,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749930711868,7.57761268,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749930713121,0.95061268,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749930713322,7.57461268,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749930714233,6.624,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749930714454,7.57461268,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749930714958,0.95061268,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930715264,7.57361268,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930715418,6.623,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930716022,0.95061268,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749930716280,9.33861268,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749930717534,0.95061268,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749930717923,7.56461268,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749930718322,6.614,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749930718642,2.72161268,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749930718970,0.95061268,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749930719172,2.92001268,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930719477,8.5844,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930721270,9.53501268,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930721433,8.5844,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930721638,6.8084,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930722220,7.75901268,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930723474,1.14901268,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930723820,6.606,2512.9,2512.4,0.7882]
["bitfinex","ETHUSD",1749930724151,0.1984,2512.4,2512.3,3.98034586]
["bitfinex","ETHUSD",1749930724349,0.95178691,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930724556,1.15018691,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930724734,6.8234,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930727030,8.38481262,2512.5,2511.9,0.9866]
["bitfinex","ETHUSD",1749930727233,0.1984,2512.3,2512.2,3.98054372]
["bitfinex","ETHUSD",1749930728023,0.7484,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1749930728274,0.1984,2512.1,2512.0,3.9807358]
["bitfinex","ETHUSD",1749930728563,0.1984,2512.1,2511.9,3.98104952]
["bitfinex","ETHUSD",1749930728564,0.1984,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930728772,0.9823,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930729345,1.93403423,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930729778,6.8204,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930730074,7.77213423,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930730392,6.8204,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930730529,7.77213423,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930731224,7.77013423,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930731621,6.8184,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930731860,7.77013423,2512.0,2511.9,3.98104516]
["bitfinex","ETHUSD",1749930732036,8.85543765,2512.0,2511.6,3.98147104]
["bitfinex","ETHUSD",1749930732240,7.70530342,2512.0,2511.8,3.98120543]
["bitfinex","ETHUSD",1749930732957,6.616,2511.9,2511.8,3.98120543]
["bitfinex","ETHUSD",1749930733928,0.47300685,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930734168,8.03993343,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930734875,0.8083,2512.0,2511.8,3.98114928]
["bitfinex","ETHUSD",1749930735040,0.8083,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930735242,0.8083,2512.0,2511.8,3.98111766]
["bitfinex","ETHUSD",1749930735641,1.75951236,2512.0,2511.8,3.98111766]
["bitfinex","ETHUSD",1749930735896,1.75951236,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930736037,0.8083,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930736241,1.75953266,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930736443,0.1984,2511.9,2511.8,3.98112741]
["bitfinex","ETHUSD",1749930736683,1.79292729,2512.0,2511.8,3.98112741]
["bitfinex","ETHUSD",1749930737449,1.79292729,2512.0,2511.7,3.98127457]
["bitfinex","ETHUSD",1749930737450,1.79292729,2512.0,2511.5,0.7937]
["bitfinex","ETHUSD",1749930737681,0.1984,2511.7,2511.4,3.98177312]
["bitfinex","ETHUSD",1749930737892,7.56501466,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930739391,0.1984,2511.5,2511.4,3.98181178]
["bitfinex","ETHUSD",1749930739887,2.69911455,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930740071,8.362,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930740751,0.95011416,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930740950,7.76251416,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930741147,6.8124,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930741386,0.8083,2511.8,2511.5,3.98163591]
["bitfinex","ETHUSD",1749930741583,0.8083,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930741584,0.95000735,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930743590,0.1984,2511.7,2511.5,3.98160097]
["bitfinex","ETHUSD",1749930743889,6.628,2511.6,2511.4,3.98173356]
["bitfinex","ETHUSD",1749930744183,6.8264,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930744593,6.8264,2511.6,2511.4,3.98177355]
["bitfinex","ETHUSD",1749930744799,6.8264,2511.6,2511.3,3.98194373]
["bitfinex","ETHUSD",1749930744800,6.8264,2511.6,2511.3,3.98193796]
["bitfinex","ETHUSD",1749930744971,0.7931,2511.5,2511.3,3.98193796]
["bitfinex","ETHUSD",1749930745171,0.1984,2511.4,2511.1,3.98218082]
["bitfinex","ETHUSD",1749930745371,6.626,2511.3,2511.2,3.98206077]
["bitfinex","ETHUSD",1749930746174,6.626,2511.3,2511.1,3.9822257]
["bitfinex","ETHUSD",1749930746375,6.626,2511.3,2510.9,1.0149]
["bitfinex","ETHUSD",1749930746604,0.1984,2511.1,2510.9,3.98260909]
["bitfinex","ETHUSD",1749930746907,0.1984,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930747113,6.629,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930747276,0.95000735,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930747482,1.749,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930747681,0.1984,2511.8,2511.7,3.98128811]
["bitfinex","ETHUSD",1749930750068,6.8294,2511.8,2511.7,3.98128811]
["bitfinex","ETHUSD",1749930752376,7.78222221,2511.8,2511.6,3.98146661]
["bitfinex","ETHUSD",1749930752581,0.1984,2511.6,2511.5,3.98160963]
["bitfinex","ETHUSD",1749930753504,1.14822208,2511.6,2511.4,3.98176072]
["bitfinex","ETHUSD",1749930753667,6.629,2511.5,2511.4,3.98176072]
["bitfinex","ETHUSD",1749930756378,7.58007514,2511.5,2511.4,3.98176072]
["bitfinex","ETHUSD",1749930756689,7.58006929,2511.5,2511.4,3.98176072]
["bitfinex","ETHUSD",1749930757677,7.58006929,2511.5,2511.2,3.98204917]
["bitfinex","ETHUSD",1749930757678,0.1984,2511.4,2511.2,3.98204917]
["bitfinex","ETHUSD",1749930757915,0.95185223,2511.3,2511.2,3.98206873]
["bitfinex","ETHUSD",1749930760817,7.56985223,2511.3,2511.2,3.98206873]
["bitfinex","ETHUSD",1749930761859,1.58310521,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930762145,8.04410469,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930762303,0.95190368,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930762498,1.15030368,2511.8,2511.7,4.7442672]
["bitfinex","ETHUSD",1749930762718,6.8164,2511.8,2511.7,4.7442672]
["bitfinex","ETHUSD",1749930764394,0.1984,2511.8,2511.7,4.7442672]
["bitfinex","ETHUSD",1749930764618,6.8164,2511.8,2511.7,4.7442672]
["bitfinex","ETHUSD",1749930765219,0.1984,2511.8,2511.7,4.7442672]
["bitfinex","ETHUSD",1749930765436,6.8124,2511.8,2511.7,4.7442672]
["bitfinex","ETHUSD",1749930768616,6.8054,2511.8,2511.7,4.7442672]
["bitfinex","ETHUSD",1749930770149,0.47300685,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930770150,0.95174336,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930770357,0.47300685,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930770358,0.67140685,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930770664,8.22706746,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930771223,1.42466746,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930771421,8.02766746,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930771646,8.02566746,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930771843,0.47300685,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930772045,0.47300685,2512.1,2512.0,4.74819171]
["bitfinex","ETHUSD",1749930772253,7.08200685,2512.1,2512.0,4.94659171]
["bitfinex","ETHUSD",1749930774532,0.47300685,2512.1,2512.0,4.94659171]
["bitfinex","ETHUSD",1749930774860,7.07800685,2512.1,2512.0,4.94659171]
["bitfinex","ETHUSD",1749930776959,7.07400685,2512.1,2512.0,4.94659171]
["bitfinex","ETHUSD",1749930777850,7.07200685,2512.1,2512.0,4.94659171]
["bitfinex","ETHUSD",1749930778961,12.7079052,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749930779121,2.7079052,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749930779321,0.1984,2513.0,2512.9,3.97937946]
["bitfinex","ETHUSD",1749930780561,6.7964,2513.0,2512.9,3.97937946]
["bitfinex","ETHUSD",1749930780735,6.7944,2513.0,2512.9,3.97937946]
["bitfinex","ETHUSD",1749930789954,0.1984,2513.0,2512.9,3.97937946]
["bitfinex","ETHUSD",1749930790155,6.7784,2513.0,2512.9,3.97937946]
["bitfinex","ETHUSD",1749930790747,2.5308,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930791068,2.7292,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749930791369,0.40585357,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749930791537,0.20745357,2513.4,2513.3,4.73053261]
["bitfinex","ETHUSD",1749930791732,0.20745357,2513.4,2513.3,11.61701633]
["bitfinex","ETHUSD",1749930792055,0.40587987,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749930792255,6.98787987,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749930792470,6.7804,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749930793369,0.94966578,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749930793668,8.73966578,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1749930793869,0.7512,2514.6,2514.3,3.97725012]
["bitfinex","ETHUSD",1749930794056,6.7794,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749930795477,6.7794,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1749930795478,6.7794,2514.5,2514.3,3.97712343]
["bitfinex","ETHUSD",1749930795772,11.3012,2514.4,2513.5,4.77759726]
["bitfinex","ETHUSD",1749930795934,1.738,2514.3,2513.5,4.77759726]
["bitfinex","ETHUSD",1749930796335,1.738,2514.3,2514.1,3.97744894]
["bitfinex","ETHUSD",1749930796536,1.738,2514.3,2513.9,3.97775601]
["bitfinex","ETHUSD",1749930796974,2.54787186,2514.3,2514.0,3.97771416]
["bitfinex","ETHUSD",1749930797168,0.7512,2514.4,2514.1,3.97745818]
["bitfinex","ETHUSD",1749930797369,6.593,2514.2,2514.1,3.97745818]
["bitfinex","ETHUSD",1749930797870,0.786,2514.6,2514.0,3.97772474]
["bitfinex","ETHUSD",1749930798075,6.594,2514.5,2514.1,3.97747586]
["bitfinex","ETHUSD",1749930798373,10.57100549,2514.5,2513.9,3.97782724]
["bitfinex","ETHUSD",1749930798542,0.55,2514.4,2513.7,0.7607]
["bitfinex","ETHUSD",1749930798871,0.55,2514.4,2513.8,3.97804121]
["bitfinex","ETHUSD",1749930798872,0.786,2514.3,2513.8,3.97804121]
["bitfinex","ETHUSD",1749930799173,0.786,2514.3,2514.0,3.97772152]
["bitfinex","ETHUSD",1749930799377,0.786,2514.3,2513.5,4.73919669]
["bitfinex","ETHUSD",1749930799563,0.786,2514.3,2514.0,3.97765338]
["bitfinex","ETHUSD",1749930799938,0.786,2514.3,2513.9,3.97782082]
["bitfinex","ETHUSD",1749930800364,1.57892199,2514.3,2513.9,3.97782082]
["bitfinex","ETHUSD",1749930801051,1.57892199,2514.3,2514.0,3.97769023]
["bitfinex","ETHUSD",1749930801370,1.57892199,2514.3,2513.5,4.73918542]
["bitfinex","ETHUSD",1749930801574,0.786,2514.3,2514.0,3.97770978]
["bitfinex","ETHUSD",1749930801972,0.786,2514.3,2513.9,3.97779468]
["bitfinex","ETHUSD",1749930802145,4.76335111,2514.3,2513.8,3.97793829]
["bitfinex","ETHUSD",1749930802655,0.7898,2513.7,2513.2,3.97894]
["bitfinex","ETHUSD",1749930802851,6.593,2513.6,2513.3,3.97867693]
["bitfinex","ETHUSD",1749930803060,6.593,2513.6,2513.4,3.97860029]
["bitfinex","ETHUSD",1749930803373,6.593,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749930803576,6.593,2513.6,2513.0,0.793]
["bitfinex","ETHUSD",1749930803778,6.593,2513.6,2513.3,3.97870541]
["bitfinex","ETHUSD",1749930803979,6.593,2513.6,2513.4,3.97863372]
["bitfinex","ETHUSD",1749930804157,6.593,2513.6,2513.2,3.97892956]
["bitfinex","ETHUSD",1749930804158,7.33128,2513.6,2513.2,3.97892956]
["bitfinex","ETHUSD",1749930804759,7.33128,2513.6,2512.8,4.77261712]
["bitfinex","ETHUSD",1749930804969,6.593,2513.6,2513.3,3.97874404]
["bitfinex","ETHUSD",1749930805880,0.1984,2513.3,2513.0,3.97925479]
["bitfinex","ETHUSD",1749930806176,6.597,2513.2,2513.1,3.97906773]
["bitfinex","ETHUSD",1749930808383,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930808549,6.7944,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930811146,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930811392,6.7904,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930816647,0.7989,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749930816864,1.47794,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749930817486,1.3717,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1749930817779,6.7794,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749930817979,6.581,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749930818183,6.581,2513.2,2513.1,10.82492419]
["bitfinex","ETHUSD",1749930818350,6.581,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749930820194,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930820394,6.7804,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930822579,7.5326,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930823462,6.7804,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930825659,6.7804,2513.3,2512.9,1.0307]
["bitfinex","ETHUSD",1749930825860,0.1984,2513.0,2512.5,1.0307]
["bitfinex","ETHUSD",1749930826100,0.1984,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749930826293,6.579,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749930827398,0.1984,2512.6,2512.5,3.98000791]
["bitfinex","ETHUSD",1749930827761,0.1984,2512.6,2512.4,3.98018368]
["bitfinex","ETHUSD",1749930827963,0.1984,2512.5,2512.4,3.98018368]
["bitfinex","ETHUSD",1749930832468,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930833010,6.7774,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930833166,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749930833366,0.7522,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749930833626,8.27973576,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749930833910,7.52753576,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749930835617,0.94853576,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749930835905,0.94853576,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749930836209,7.52853576,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749930837696,7.52853576,2513.1,2512.9,3.97937882]
["bitfinex","ETHUSD",1749930839065,0.94853576,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749930839360,7.52853576,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749930839999,6.58,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749930840189,7.52853576,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749930840979,0.1984,2513.0,2512.9,3.97937195]
["bitfinex","ETHUSD",1749930845878,0.55,2512.9,2512.2,0.8198]
["bitfinex","ETHUSD",1749930846110,0.55,2512.9,2512.4,3.98016486]
["bitfinex","ETHUSD",1749930846111,0.94853576,2512.8,2512.4,3.98016486]
["bitfinex","ETHUSD",1749930846293,7.52753576,2512.7,2512.4,3.98016486]
["bitfinex","ETHUSD",1749930846503,11.74716447,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1749930846504,0.94853576,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749930846692,0.94853576,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930847019,7.52753576,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749930847790,7.52753576,2512.9,2512.5,3.98004975]
["bitfinex","ETHUSD",1749930848209,0.94853576,2512.8,2512.7,3.97977259]
["bitfinex","ETHUSD",1749930851890,7.52753576,2512.8,2512.7,3.97977259]
["bitfinex","ETHUSD",1749930852135,6.579,2512.8,2512.7,3.97977259]
["bitfinex","ETHUSD",1749930852322,7.52753576,2512.8,2512.7,3.97977259]
["bitfinex","ETHUSD",1749930852695,0.94853576,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749930852902,2.67953576,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930853140,9.25853576,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749930853336,9.25853576,2513.3,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930853492,0.94853576,2513.2,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930855845,8.31,2513.3,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930856045,0.95123387,2513.2,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930856193,1.14963387,2513.2,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930856399,7.72863387,2513.2,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930856930,8.20321734,2513.2,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930858707,1.62421734,2513.2,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930858908,8.20321734,2513.2,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930860223,9.02353907,2513.2,2513.1,3.97903947]
["bitfinex","ETHUSD",1749930861835,9.79673907,2513.2,2512.8,3.97947556]
["bitfinex","ETHUSD",1749930862001,0.1984,2513.0,2512.8,3.97947556]
["bitfinex","ETHUSD",1749930862200,0.95100086,2512.9,2512.8,3.97947556]
["bitfinex","ETHUSD",1749930862432,0.95100086,2512.9,2512.7,3.97975681]
["bitfinex","ETHUSD",1749930862733,0.95100086,2512.9,2512.3,0.8258]
["bitfinex","ETHUSD",1749930862734,0.1984,2512.6,2512.5,3.98001687]
["bitfinex","ETHUSD",1749930862940,0.1984,2512.6,2512.4,3.98019216]
["bitfinex","ETHUSD",1749930863234,0.1984,2512.3,2512.2,3.98046362]
["bitfinex","ETHUSD",1749930863540,7.72744042,2512.3,2512.2,3.98046362]
["bitfinex","ETHUSD",1749930863756,7.72744042,2512.3,2511.7,0.1984]
["bitfinex","ETHUSD",1749930863902,6.578,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749930864096,7.52890977,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749930865317,0.1984,2512.2,2512.0,3.98078995]
["bitfinex","ETHUSD",1749930865535,0.55,2512.2,2511.6,0.8258]
["bitfinex","ETHUSD",1749930865846,0.55,2512.2,2511.9,3.98095121]
["bitfinex","ETHUSD",1749930865847,0.1984,2512.0,2511.9,3.98095121]
["bitfinex","ETHUSD",1749930866824,0.9716,2512.0,2511.5,4.18004346]
["bitfinex","ETHUSD",1749930867030,0.1984,2511.8,2511.6,3.98142679]
["bitfinex","ETHUSD",1749930867237,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749930868450,1.04851827,2511.8,2511.6,3.98143422]
["bitfinex","ETHUSD",1749930868609,0.1984,2511.7,2511.6,3.98143422]
["bitfinex","ETHUSD",1749930868819,0.1984,2511.7,2511.5,3.98166846]
["bitfinex","ETHUSD",1749930869026,0.1984,2511.7,2511.4,3.98175693]
["bitfinex","ETHUSD",1749930869027,0.1984,2511.5,2511.4,3.98175693]
["bitfinex","ETHUSD",1749930869263,6.7774,2511.5,2511.4,3.98175693]
["bitfinex","ETHUSD",1749930869572,0.7992,2511.4,2510.8,0.777]
["bitfinex","ETHUSD",1749930869745,0.7992,2511.4,2511.2,3.98206581]
["bitfinex","ETHUSD",1749930869746,10.7992,2511.4,2511.2,3.98206581]
["bitfinex","ETHUSD",1749930869925,11.74978269,2511.4,2511.2,3.98206581]
["bitfinex","ETHUSD",1749930870323,0.1984,2511.2,2511.0,3.98242413]
["bitfinex","ETHUSD",1749930870537,6.58,2511.1,2511.0,3.98242413]
["bitfinex","ETHUSD",1749930870753,6.7784,2511.1,2511.0,3.98242413]
["bitfinex","ETHUSD",1749930872181,6.7784,2511.1,2510.6,0.777]
["bitfinex","ETHUSD",1749930872182,7.45624,2511.1,2510.6,0.777]
["bitfinex","ETHUSD",1749930872351,7.25784,2511.1,2510.9,3.98261417]
["bitfinex","ETHUSD",1749930872678,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749930872879,0.7919,2510.9,2510.3,0.1984]
["bitfinex","ETHUSD",1749930873080,1.330784,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749930873244,6.7794,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749930878343,3.32794025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930878748,9.90894025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930880047,3.32794025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930880250,10.10834025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930880460,1.79534025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930880680,8.37734025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930881074,8.17894025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930881575,1.59694025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930881750,8.17894025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930883874,1.59694025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930884076,8.17894025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930885293,1.59694025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930885466,8.17894025,2511.7,2511.6,11.59885429]
["bitfinex","ETHUSD",1749930886723,8.17894025,2511.7,2511.6,4.75072572]
["bitfinex","ETHUSD",1749930891636,1.59694025,2511.7,2511.6,4.75072572]
["bitfinex","ETHUSD",1749930891847,8.17794025,2511.7,2511.6,4.75072572]
["bitfinex","ETHUSD",1749930892257,8.17794025,2511.7,2511.6,11.59885429]
["bitfinex","ETHUSD",1749930892414,1.59694025,2511.7,2511.6,11.59885429]
["bitfinex","ETHUSD",1749930892602,8.17794025,2511.7,2511.6,11.59885429]
["bitfinex","ETHUSD",1749930893205,1.59694025,2511.7,2511.6,11.59885429]
["bitfinex","ETHUSD",1749930893420,8.17794025,2511.7,2511.6,11.59885429]
["bitfinex","ETHUSD",1749930894232,1.59694025,2511.7,2511.6,11.59885429]
["bitfinex","ETHUSD",1749930894549,8.17794025,2511.7,2511.6,21.59885429]
["bitfinex","ETHUSD",1749930896456,8.17794025,2511.7,2511.6,14.75072572]
["bitfinex","ETHUSD",1749930896660,8.17794025,2511.7,2511.6,21.59885429]
["bitfinex","ETHUSD",1749930900561,8.17794025,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1749930901057,8.17794025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930902761,9.16872985,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930903374,8.17794025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930904379,0.7832,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930904564,0.7832,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930904882,1.59694025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930905038,1.59694025,2511.7,2511.6,10.82965429]
["bitfinex","ETHUSD",1749930905039,8.17694025,2511.7,2511.6,10.82965429]
["bitfinex","ETHUSD",1749930906275,8.17694025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930909416,8.99304025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930909561,9.89234428,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930909761,0.55,2511.5,2511.3,3.98192889]
["bitfinex","ETHUSD",1749930909993,0.8161,2511.4,2511.2,3.98210256]
["bitfinex","ETHUSD",1749930910226,0.1984,2511.3,2511.2,3.98210256]
["bitfinex","ETHUSD",1749930910564,0.8161,2511.2,2511.0,3.98240875]
["bitfinex","ETHUSD",1749930910768,7.73244786,2511.1,2511.0,3.98240875]
["bitfinex","ETHUSD",1749930912321,1.15144786,2511.1,2511.0,3.98240875]
["bitfinex","ETHUSD",1749930912527,0.8161,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930912818,8.85386472,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930913810,2.27286472,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930914028,6.7794,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749930914497,2.41304025,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930914498,1.59694025,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930914695,6.581,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930916120,1.59694025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930916528,8.17794025,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749930919236,8.17794025,2511.7,2511.0,3.98238801]
["bitfinex","ETHUSD",1749930919237,0.784,2511.6,2511.0,3.98238801]
["bitfinex","ETHUSD",1749930919429,0.9824,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930920410,1.93516023,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930921031,0.9824,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930927642,1.93472752,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930927847,0.9824,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930928546,1.93487726,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930930141,2.94615901,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930931217,1.93487726,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930933140,7.73187726,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930935657,1.15087726,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930935865,7.73187726,2511.6,2511.5,3.9816046]
["bitfinex","ETHUSD",1749930936159,0.7521,2511.5,2510.7,0.8113]
["bitfinex","ETHUSD",1749930936360,1.50247726,2511.4,2510.7,1.0097]
["bitfinex","ETHUSD",1749930936574,7.53347726,2511.3,2511.0,3.98242025]
["bitfinex","ETHUSD",1749930936743,2.68347726,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930937097,2.68354389,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930937386,3.66499828,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930938286,3.66499828,2511.2,2510.7,1.0097]
["bitfinex","ETHUSD",1749930938436,1.96714389,2511.1,2511.0,3.98232874]
["bitfinex","ETHUSD",1749930938636,1.96714389,2511.1,2510.7,0.1984]
["bitfinex","ETHUSD",1749930938865,0.1984,2510.7,2510.6,3.98305687]
["bitfinex","ETHUSD",1749930939083,7.73050796,2510.7,2510.6,3.98305687]
["bitfinex","ETHUSD",1749930940436,0.1984,2510.7,2510.6,3.98305687]
["bitfinex","ETHUSD",1749930940748,0.95111204,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749930940948,0.48407662,2511.2,2511.1,4.7551185]
["bitfinex","ETHUSD",1749930941156,7.06507662,2511.2,2511.1,4.7551185]
["bitfinex","ETHUSD",1749930942002,0.8162,2511.1,2510.9,3.98252724]
["bitfinex","ETHUSD",1749930942141,0.95127755,2511.0,2510.7,3.98284115]
["bitfinex","ETHUSD",1749930942345,0.55,2511.0,2510.3,4.75637787]
["bitfinex","ETHUSD",1749930942555,0.95114112,2510.9,2510.8,3.98274277]
["bitfinex","ETHUSD",1749930942755,0.95114112,2510.9,2510.7,3.9828107]
["bitfinex","ETHUSD",1749930942960,7.53214112,2510.8,2510.3,4.75636617]
["bitfinex","ETHUSD",1749930943296,6.581,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749930943455,7.33421411,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749930946079,0.75321411,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749930946281,1.43521774,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930946443,7.06607662,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930949586,0.763,2511.1,2510.8,3.98270134]
["bitfinex","ETHUSD",1749930949775,1.46960766,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930950555,2.01960766,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930950997,0.1984,2511.0,2510.9,3.9825502]
["bitfinex","ETHUSD",1749930951166,2.01960766,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930951892,7.06607662,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930951893,0.68247662,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930952064,7.26447662,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930953376,0.68247662,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749930953581,0.48407662,2511.2,2511.1,4.02213987]
["bitfinex","ETHUSD",1749930953754,0.48407662,2511.2,2511.1,15.2836891]
["bitfinex","ETHUSD",1749930953958,7.06507662,2511.2,2511.1,15.2836891]
["bitfinex","ETHUSD",1749930955196,0.48407662,2511.2,2511.1,15.2836891]
["bitfinex","ETHUSD",1749930955399,7.06507662,2511.2,2511.1,25.2836891]
["bitfinex","ETHUSD",1749930955716,7.06507662,2511.2,2511.1,14.9992185]
["bitfinex","ETHUSD",1749930957571,7.06507662,2511.2,2511.1,15.40023857]
["bitfinex","ETHUSD",1749930958169,0.48407662,2511.2,2511.1,15.40023857]
["bitfinex","ETHUSD",1749930958368,7.06507662,2511.2,2511.1,15.40023857]
["bitfinex","ETHUSD",1749930960075,7.01507662,2511.2,2511.1,15.40023857]
["bitfinex","ETHUSD",1749930963784,0.43407662,2511.2,2511.1,15.40023857]
["bitfinex","ETHUSD",1749930965323,0.43407662,2511.2,2511.1,22.25182669]
["bitfinex","ETHUSD",1749930965689,0.1984,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930965888,0.1984,2511.9,2511.8,13.98120869]
["bitfinex","ETHUSD",1749930966093,6.7784,2511.9,2511.8,13.98120869]
["bitfinex","ETHUSD",1749930969326,0.1984,2511.9,2511.8,13.98120869]
["bitfinex","ETHUSD",1749930969517,6.58,2511.9,2511.8,13.98120869]
["bitfinex","ETHUSD",1749930970825,6.58,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749930971023,0.1984,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930971239,6.7784,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749930972719,0.8179,2512.0,2511.9,3.98095673]
["bitfinex","ETHUSD",1749930973125,1.57753,2512.0,2511.8,3.98112523]
["bitfinex","ETHUSD",1749930974688,2.52823349,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930974993,3.07823349,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749930976893,3.07823349,2512.0,2511.7,3.98131054]
["bitfinex","ETHUSD",1749930976894,0.1984,2511.9,2511.8,3.98114024]
["bitfinex","ETHUSD",1749930977093,0.95070349,2511.9,2511.8,3.98114024]
["bitfinex","ETHUSD",1749930977322,1.91652684,2511.9,2511.8,3.98114024]
["bitfinex","ETHUSD",1749930979110,7.52970349,2511.9,2511.8,3.98114024]
["bitfinex","ETHUSD",1749930980810,7.52970349,2511.9,2511.7,3.98135568]
["bitfinex","ETHUSD",1749930980811,7.52970349,2511.9,2511.7,3.98127287]
["bitfinex","ETHUSD",1749930981136,1.3679,2511.7,2511.6,3.98145329]
["bitfinex","ETHUSD",1749930981431,2.51700349,2511.7,2511.6,3.98145329]
["bitfinex","ETHUSD",1749930981837,3.42660384,2511.7,2511.6,3.98145329]
["bitfinex","ETHUSD",1749930985346,3.42660384,2511.7,2511.4,3.98181927]
["bitfinex","ETHUSD",1749930985665,0.95070349,2511.6,2511.4,3.98181927]
["bitfinex","ETHUSD",1749930985872,7.52970349,2511.5,2511.4,3.98181927]
["bitfinex","ETHUSD",1749930987461,0.9797,2511.4,2511.3,3.98192652]
["bitfinex","ETHUSD",1749930987670,2.68337384,2511.4,2511.3,3.98192652]
["bitfinex","ETHUSD",1749930987971,2.68337384,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749930988127,2.68337384,2511.4,2511.2,3.98209014]
["bitfinex","ETHUSD",1749930988318,0.95070349,2511.3,2511.2,3.98209014]
["bitfinex","ETHUSD",1749930988517,0.7484,2511.2,2510.5,2.5184]
["bitfinex","ETHUSD",1749930988724,8.31172471,2511.1,2511.0,3.98239654]
["bitfinex","ETHUSD",1749930989437,8.31172471,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930989438,8.86172471,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749930990661,0.1984,2511.0,2510.9,3.98256505]
["bitfinex","ETHUSD",1749930991034,1.1488489,2511.0,2510.9,3.98256505]
["bitfinex","ETHUSD",1749930991359,6.7774,2511.0,2510.9,3.98256505]
["bitfinex","ETHUSD",1749930991670,0.1984,2511.0,2510.9,3.98256505]
["bitfinex","ETHUSD",1749930991830,2.98291534,2511.7,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930991831,0.95037823,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749930992034,0.7813,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749930992341,0.7813,2511.6,2511.4,3.98181394]
["bitfinex","ETHUSD",1749930992342,8.31075048,2511.6,2511.4,3.98176494]
["bitfinex","ETHUSD",1749930992654,0.95045048,2511.5,2511.4,3.98176494]
["bitfinex","ETHUSD",1749930993171,0.95045048,2511.5,2511.4,3.83176494]
["bitfinex","ETHUSD",1749930993540,2.00354651,2511.5,2511.4,3.83176494]
["bitfinex","ETHUSD",1749930997624,0.1984,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749930997861,6.7774,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749930998025,7.72743042,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749930999522,6.7774,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749930999728,7.72822476,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749931001673,6.7774,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749931003569,7.72911001,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749931006800,7.72811001,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749931007249,6.7764,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749931007649,7.72853385,2511.4,2511.3,3.98190512]
["bitfinex","ETHUSD",1749931009090,9.29728724,2511.4,2511.2,3.9820838]
["bitfinex","ETHUSD",1749931009290,0.95213385,2511.3,2511.2,3.9820838]
["bitfinex","ETHUSD",1749931009454,0.1984,2511.2,2511.1,3.98223255]
["bitfinex","ETHUSD",1749931009650,0.95213385,2511.2,2511.1,3.98223255]
["bitfinex","ETHUSD",1749931009852,1.86202257,2511.2,2511.1,3.98223255]
["bitfinex","ETHUSD",1749931010980,0.1984,2511.1,2511.0,3.98238596]
["bitfinex","ETHUSD",1749931011185,1.15053385,2511.1,2511.0,3.98238596]
["bitfinex","ETHUSD",1749931011819,1.15053385,2511.1,2510.9,3.98257156]
["bitfinex","ETHUSD",1749931012005,8.32603385,2511.0,2510.9,3.98257156]
["bitfinex","ETHUSD",1749931012157,9.24962611,2511.0,2510.9,3.98257156]
["bitfinex","ETHUSD",1749931012363,8.29749226,2511.0,2510.9,3.98257156]
["bitfinex","ETHUSD",1749931012694,8.45384183,2511.0,2510.9,3.98257156]
["bitfinex","ETHUSD",1749931014189,7.53024957,2511.0,2510.9,3.98257156]
["bitfinex","ETHUSD",1749931016568,1.15064957,2511.0,2510.9,10.83722864]
["bitfinex","ETHUSD",1749931016768,6.578,2511.0,2510.9,10.83722864]
["bitfinex","ETHUSD",1749931018581,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931018813,6.7764,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931020579,7.72859581,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931021079,8.67445539,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931022316,9.45205539,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931023340,9.45205539,2511.3,2510.8,6.85465708]
["bitfinex","ETHUSD",1749931023547,8.30145958,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931023703,8.47681474,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931023910,7.53095516,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931025503,7.53095516,2511.3,2511.1,3.98223744]
["bitfinex","ETHUSD",1749931025734,0.1984,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931025921,1.15135516,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931028746,1.92895516,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931028960,1.15135516,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931029125,0.1984,2511.1,2511.0,4.77340167]
["bitfinex","ETHUSD",1749931029955,0.1984,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931030258,1.15178646,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931030453,2.00252511,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931031627,1.15178646,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931033431,1.15134985,2511.1,2511.0,3.98240167]
["bitfinex","ETHUSD",1749931036569,1.15134985,2511.1,2510.7,0.1984]
["bitfinex","ETHUSD",1749931036773,1.75404985,2511.0,2510.9,3.98249416]
["bitfinex","ETHUSD",1749931038727,1.75433517,2511.0,2510.9,3.98249416]
["bitfinex","ETHUSD",1749931039161,0.95323517,2511.0,2510.9,10.83715124]
["bitfinex","ETHUSD",1749931039346,6.7754,2511.0,2510.9,11.62545124]
["bitfinex","ETHUSD",1749931039552,6.577,2511.0,2510.9,11.62545124]
["bitfinex","ETHUSD",1749931041740,6.577,2511.0,2510.9,4.77079416]
["bitfinex","ETHUSD",1749931042070,6.577,2511.0,2510.9,11.62545124]
["bitfinex","ETHUSD",1749931043181,0.1984,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931043382,7.72779123,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931043602,7.72779043,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931045087,7.72764703,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931045287,7.72762579,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931049153,1.15162579,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931049354,7.72662579,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931050092,6.7734,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931050308,7.72610566,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931050606,7.72613949,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931051191,0.1984,2511.2,2511.1,10.83697558]
["bitfinex","ETHUSD",1749931051356,0.49020978,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749931051549,8.46252927,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749931052590,8.46252927,2511.7,2511.0,3.98237542]
["bitfinex","ETHUSD",1749931052591,0.7506,2511.5,2511.0,3.98237542]
["bitfinex","ETHUSD",1749931052906,0.9531975,2511.4,2510.8,4.18104312]
["bitfinex","ETHUSD",1749931053090,0.1984,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931053260,7.7265975,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931054768,1.1515975,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931055071,7.7255975,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931055272,6.7724,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931055471,7.72516679,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931059202,1.15116679,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931059406,7.72516679,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931059692,7.72516679,2511.2,2511.1,11.63447558]
["bitfinex","ETHUSD",1749931060063,6.7724,2511.2,2511.1,11.63447558]
["bitfinex","ETHUSD",1749931060459,0.1984,2511.2,2511.1,11.63447558]
["bitfinex","ETHUSD",1749931060715,1.15081665,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931060896,8.20552545,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931062022,0.7879,2511.1,2510.6,3.98300408]
["bitfinex","ETHUSD",1749931062235,8.19255708,2510.8,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931062399,4.53311957,2510.6,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931062605,11.50973463,2510.5,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931062896,0.55,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931063100,4.51265139,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931065536,7.85823474,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931065690,1.73491665,2510.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1749931065890,0.95241665,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931066125,7.79,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931066126,1.73491665,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931066292,2.3325,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931066492,9.31245,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931066739,7.76245,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931067242,0.95241665,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749931067394,10.80341665,2511.4,2511.2,3.98213532]
["bitfinex","ETHUSD",1749931067597,9.851,2511.4,2511.2,3.98213532]
["bitfinex","ETHUSD",1749931067819,9.25341665,2511.4,2511.2,3.98213532]
["bitfinex","ETHUSD",1749931068019,8.301,2511.4,2511.2,3.98213532]
["bitfinex","ETHUSD",1749931068225,7.49934167,2511.3,2511.2,3.98213532]
["bitfinex","ETHUSD",1749931070396,0.92534167,2511.3,2511.2,3.98213532]
["bitfinex","ETHUSD",1749931070598,11.50241665,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749931070793,19.80341665,2511.5,2511.3,3.98199241]
["bitfinex","ETHUSD",1749931071190,19.80341665,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749931071797,0.95241665,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749931072009,0.4807088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931072208,8.45405135,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931074568,0.4807088,2511.6,2511.0,0.1984]
["bitfinex","ETHUSD",1749931074718,16.25132455,2511.5,2510.5,0.8177]
["bitfinex","ETHUSD",1749931074918,12.26961665,2511.4,2510.5,0.8177]
["bitfinex","ETHUSD",1749931075146,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931075346,3.55927832,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931075939,2.60686167,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931076527,3.55927832,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931076728,2.60686167,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931077033,3.0442,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749931077356,9.0672,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749931082777,8.3,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749931082981,0.95241665,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749931083185,0.4807088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931083407,7.0537088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931084054,0.4807088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931084287,7.0537088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931084861,0.4807088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931085059,7.0537088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931086258,0.4807088,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1749931086555,7.0537088,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1749931089090,0.4807088,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1749931089255,7.0527088,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1749931089456,7.2511088,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1749931090658,7.2511088,2511.6,2511.5,14.74758425]
["bitfinex","ETHUSD",1749931091892,7.2511088,2511.6,2511.5,4.74758425]
["bitfinex","ETHUSD",1749931092988,7.2511088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931093702,7.2511088,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1749931099699,7.2511088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931101898,0.6791088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931102080,7.2501088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931103626,7.0517088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931105812,0.4807088,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931106014,7.0517088,2511.6,2511.5,4.79908425]
["bitfinex","ETHUSD",1749931110429,7.0507088,2511.6,2511.5,4.79908425]
["bitfinex","ETHUSD",1749931110595,7.0507088,2511.6,2511.5,4.99748425]
["bitfinex","ETHUSD",1749931110797,0.4807088,2511.6,2511.5,14.99748425]
["bitfinex","ETHUSD",1749931111119,7.0507088,2511.6,2511.5,14.99748425]
["bitfinex","ETHUSD",1749931113797,7.0507088,2511.6,2511.5,20.83412274]
["bitfinex","ETHUSD",1749931114402,7.0507088,2511.6,2511.5,10.83412274]
["bitfinex","ETHUSD",1749931115036,6.57,2511.6,2511.5,10.83412274]
["bitfinex","ETHUSD",1749931118843,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749931119043,6.7674,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749931124652,0.47741764,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749931124813,7.99751657,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749931137176,8.19591657,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749931142669,8.19391657,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749931145449,9.17199723,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749931146013,0.8252,2511.9,2511.3,0.7944]
["bitfinex","ETHUSD",1749931146289,0.95109893,2511.8,2511.7,3.98124683]
["bitfinex","ETHUSD",1749931152704,7.51709893,2511.8,2511.7,13.98124683]
["bitfinex","ETHUSD",1749931158412,8.49759865,2511.8,2511.7,3.98124683]
["bitfinex","ETHUSD",1749931158745,0.7484,2511.7,2511.4,3.98175592]
["bitfinex","ETHUSD",1749931158906,1.77639893,2511.6,2511.4,3.98171339]
["bitfinex","ETHUSD",1749931159104,1.3753,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931159347,0.1984,2511.5,2511.4,3.98175024]
["bitfinex","ETHUSD",1749931159541,0.95166798,2511.5,2511.4,3.98175024]
["bitfinex","ETHUSD",1749931159844,2.67366798,2511.5,2511.4,3.98175024]
["bitfinex","ETHUSD",1749931161610,0.1984,2511.4,2511.3,3.98191291]
["bitfinex","ETHUSD",1749931161943,2.03290478,2511.4,2511.3,3.98191291]
["bitfinex","ETHUSD",1749931162447,2.03290478,2511.4,2511.1,3.98228938]
["bitfinex","ETHUSD",1749931162448,0.7484,2511.3,2511.1,3.98228938]
["bitfinex","ETHUSD",1749931162654,8.29086798,2511.2,2511.1,3.98228938]
["bitfinex","ETHUSD",1749931163848,2.4962,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749931164045,9.23656787,2511.5,2511.4,10.83428128]
["bitfinex","ETHUSD",1749931164857,9.43496787,2511.5,2511.4,10.83428128]
["bitfinex","ETHUSD",1749931167888,9.43496787,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749931168241,9.43496787,2511.5,2511.3,3.98195335]
["bitfinex","ETHUSD",1749931168443,0.94956787,2511.4,2511.3,3.98195335]
["bitfinex","ETHUSD",1749931168843,8.4854,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749931169042,9.23594508,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749931171372,9.23594508,2511.5,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931171373,10.05084508,2511.5,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931171572,1.14734508,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931175361,1.14799874,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931177985,0.1984,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931178178,1.14800118,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931178669,0.1984,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931178984,1.1480138,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931179364,0.1984,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931179566,1.14802398,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931179994,0.1984,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931180881,1.14788649,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931183590,1.14813844,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931184294,2.17314228,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931185699,1.14813844,2511.4,2511.3,3.98197117]
["bitfinex","ETHUSD",1749931195098,2.52873844,2511.4,2510.8,6.85243849]
["bitfinex","ETHUSD",1749931195302,0.94973844,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931195502,2.01147228,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931195914,2.01147228,2511.3,2511.2,13.98215992]
["bitfinex","ETHUSD",1749931196113,7.50973844,2511.3,2511.2,13.98215992]
["bitfinex","ETHUSD",1749931199415,7.50973844,2511.3,2510.6,4.18135947]
["bitfinex","ETHUSD",1749931199416,0.55,2511.0,2510.3,0.7693]
["bitfinex","ETHUSD",1749931199607,16.35039745,2511.3,2510.3,0.7693]
["bitfinex","ETHUSD",1749931199608,0.55,2510.8,2510.7,3.98288132]
["bitfinex","ETHUSD",1749931199799,8.06973844,2510.8,2510.7,3.98288132]
["bitfinex","ETHUSD",1749931200005,7.51973844,2510.8,2510.7,3.98288132]
["bitfinex","ETHUSD",1749931200204,0.94973844,2510.8,2510.7,3.98288132]
["bitfinex","ETHUSD",1749931200405,7.51973844,2510.8,2510.7,3.98288132]
["bitfinex","ETHUSD",1749931200931,0.94973844,2510.8,2510.7,3.98288132]
["bitfinex","ETHUSD",1749931201105,0.94973844,2510.8,2510.7,11.60461981]
["bitfinex","ETHUSD",1749931201641,1.49894772,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749931201833,1.89768916,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749931202014,8.06690439,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749931202706,0.94890439,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749931203041,7.51690439,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749931203642,0.94890439,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749931203917,3.30247749,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1749931203918,0.94890439,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931204116,7.55390439,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931204405,7.55390439,2511.3,2511.2,4.80225992]
["bitfinex","ETHUSD",1749931204707,0.94890439,2511.3,2511.2,4.80225992]
["bitfinex","ETHUSD",1749931204920,6.605,2511.3,2511.2,4.80225992]
["bitfinex","ETHUSD",1749931205127,7.2655,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931205313,8.21387899,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931206151,7.2655,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931206447,7.55331096,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931206633,6.605,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931207730,6.605,2511.3,2511.2,10.83459841]
["bitfinex","ETHUSD",1749931207931,6.605,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931209424,6.8034,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931210148,9.07761819,2511.3,2511.0,3.98238996]
["bitfinex","ETHUSD",1749931210320,9.07761819,2511.3,2511.1,3.98230442]
["bitfinex","ETHUSD",1749931210321,1.7278691,2511.2,2511.1,3.98230442]
["bitfinex","ETHUSD",1749931212280,0.9489691,2511.2,2511.1,3.98230442]
["bitfinex","ETHUSD",1749931213074,7.5629691,2511.2,2511.1,3.98230442]
["bitfinex","ETHUSD",1749931213254,8.47468092,2511.2,2511.1,3.98230442]
["bitfinex","ETHUSD",1749931213974,8.47468092,2511.2,2511.0,3.98232762]
["bitfinex","ETHUSD",1749931214156,0.9489691,2511.1,2511.0,3.98232762]
["bitfinex","ETHUSD",1749931215878,0.9489691,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749931216066,0.9489691,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931216273,7.5549691,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931216938,8.39330601,2511.6,2511.0,7.68233849]
["bitfinex","ETHUSD",1749931217150,7.44433691,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931217444,8.39279386,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931217758,8.39079386,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931219583,0.94845695,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931219787,7.55145695,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931220286,7.54745695,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931220486,0.94845695,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931220877,7.74485695,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931221397,9.28204265,2511.6,2511.4,3.98176185]
["bitfinex","ETHUSD",1749931221688,0.94845695,2511.5,2511.4,3.98176185]
["bitfinex","ETHUSD",1749931221886,0.94845695,2511.5,2511.2,3.98211294]
["bitfinex","ETHUSD",1749931222058,0.94845695,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749931222661,0.94845695,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749931222989,7.79102122,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749931224165,7.79102122,2511.4,2510.9,3.9826343]
["bitfinex","ETHUSD",1749931224166,0.1984,2511.3,2510.9,3.98248515]
["bitfinex","ETHUSD",1749931224367,7.79102122,2511.4,2510.8,0.7959]
["bitfinex","ETHUSD",1749931224368,0.94815169,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931224561,1.42060349,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931225170,8.01060349,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931225469,8.00960349,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931226352,7.0614518,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931226552,0.4724518,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931226791,8.00960349,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931226990,7.0614518,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931227493,8.00960349,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931227651,7.0614518,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931228481,7.0564518,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931228685,7.2548518,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931228998,7.98033698,2511.2,2511.1,3.98224991]
["bitfinex","ETHUSD",1749931229490,8.74183698,2511.2,2510.3,0.7874]
["bitfinex","ETHUSD",1749931229692,0.1984,2510.6,2510.4,3.98330714]
["bitfinex","ETHUSD",1749931229920,6.582,2510.5,2510.4,3.98330714]
["bitfinex","ETHUSD",1749931230095,7.26004,2510.5,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931230280,0.7615,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931230467,1.70881904,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931230652,10.03581904,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931230860,10.03581904,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749931231167,8.59970494,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749931231494,7.6523859,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749931231683,6.581,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749931231999,0.94731904,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749931232156,7.52631904,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749931232357,6.579,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749931232566,0.94731904,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749931232797,6.579,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749931233099,6.579,2510.5,2510.4,4.77082893]
["bitfinex","ETHUSD",1749931233294,6.578,2510.5,2510.4,4.77082893]
["bitfinex","ETHUSD",1749931233595,0.1984,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931233805,2.80807212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931234004,3.18361124,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931234309,3.00647212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931234509,9.58347212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931235907,10.53079116,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931236114,9.58347212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931236706,0.55,2510.8,2510.2,4.20259796]
["bitfinex","ETHUSD",1749931236910,1.50834721,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749931237669,0.95834721,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749931237890,3.56957212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931238096,9.37907212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931238507,2.80807212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931238715,9.37807212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931238912,2.80807212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931239116,9.57547212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931239616,2.80807212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931239820,9.37707212,2510.9,2510.8,14.81181797]
["bitfinex","ETHUSD",1749931240110,9.37707212,2510.9,2510.8,14.77199432]
["bitfinex","ETHUSD",1749931241906,9.37407212,2510.9,2510.8,14.77199432]
["bitfinex","ETHUSD",1749931242213,9.37407212,2510.9,2510.8,4.77199432]
["bitfinex","ETHUSD",1749931242792,9.37407212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931242994,9.57247212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931244705,10.24598585,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931245422,11.01148585,2510.9,2510.7,3.98287983]
["bitfinex","ETHUSD",1749931245579,10.81308585,2510.9,2510.7,3.98287983]
["bitfinex","ETHUSD",1749931246080,10.81308585,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931246281,4.24708585,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931246621,9.37107212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931247123,2.80807212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931247295,9.37107212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931249105,2.80807212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931249307,9.37107212,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1749931250145,9.37107212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931250342,9.56947212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931254309,3.00647212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931254504,9.56947212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931254710,9.37107212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931255306,10.32801933,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931255605,3.76501933,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931255810,9.38507212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931257307,9.38507212,2510.9,2510.7,3.98295146]
["bitfinex","ETHUSD",1749931257510,1.026,2510.8,2510.7,3.98295146]
["bitfinex","ETHUSD",1749931259427,0.1984,2510.8,2510.7,3.98295146]
["bitfinex","ETHUSD",1749931259627,6.7694,2510.8,2510.7,3.98295146]
["bitfinex","ETHUSD",1749931260818,6.7694,2510.8,2510.7,4.81365146]
["bitfinex","ETHUSD",1749931261019,0.1984,2510.8,2510.7,15.1018721]
["bitfinex","ETHUSD",1749931261263,6.7694,2510.8,2510.7,15.1018721]
["bitfinex","ETHUSD",1749931261574,0.1984,2510.8,2510.7,15.1018721]
["bitfinex","ETHUSD",1749931261876,6.7664,2510.8,2510.7,15.1018721]
["bitfinex","ETHUSD",1749931262368,6.7664,2510.8,2510.7,4.81365146]
["bitfinex","ETHUSD",1749931263261,6.7664,2510.8,2510.7,3.98295146]
["bitfinex","ETHUSD",1749931264833,2.80807212,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931265068,9.37107212,2510.9,2510.8,4.98379432]
["bitfinex","ETHUSD",1749931265569,9.37107212,2510.9,2510.8,14.98379432]
["bitfinex","ETHUSD",1749931266386,6.563,2510.9,2510.8,14.98379432]
["bitfinex","ETHUSD",1749931266886,0.4724518,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931267236,7.0354518,2511.2,2511.1,4.7849185]
["bitfinex","ETHUSD",1749931269247,7.0354518,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931271581,7.75883698,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931271745,8.55983698,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931272260,9.50678102,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931272460,8.55983698,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931272780,4.79521572,2510.9,2510.3,3.98345504]
["bitfinex","ETHUSD",1749931272982,0.55,2510.7,2510.2,4.20263771]
["bitfinex","ETHUSD",1749931273157,1.3625,2510.5,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931273363,0.55,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931273679,2.30944404,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931274241,1.3625,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931274443,2.30944404,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931274762,1.99178141,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931274957,16.29303165,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931275269,18.87244404,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931275469,0.8125,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749931275779,0.8125,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931275780,7.3755,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931276483,7.9255,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931276693,9.25216363,2510.3,2510.2,0.2189642]
["bitfinex","ETHUSD",1749931277382,2.13916363,2510.3,2510.2,4.20271051]
["bitfinex","ETHUSD",1749931277680,2.13916363,2510.3,2510.2,4.15271051]
["bitfinex","ETHUSD",1749931277681,9.0965,2510.3,2510.2,4.15271051]
["bitfinex","ETHUSD",1749931277848,0.8125,2510.3,2510.2,4.15271051]
["bitfinex","ETHUSD",1749931278045,11.7149792,2510.3,2510.2,4.15271051]
["bitfinex","ETHUSD",1749931279484,3.4309792,2510.3,2510.2,4.10271051]
["bitfinex","ETHUSD",1749931279692,9.9949792,2510.3,2510.2,4.10271051]
["bitfinex","ETHUSD",1749931279860,12.16647712,2510.3,2510.2,4.10271051]
["bitfinex","ETHUSD",1749931281192,12.16647712,2510.3,2510.2,4.05271051]
["bitfinex","ETHUSD",1749931283360,12.16647712,2510.3,2510.2,4.00271051]
["bitfinex","ETHUSD",1749931283691,12.16647712,2510.3,2510.2,0.0189642]
["bitfinex","ETHUSD",1749931284871,12.16647712,2510.3,2510.2,4.00271051]
["bitfinex","ETHUSD",1749931285192,12.16647712,2510.3,2510.1,3.95277854]
["bitfinex","ETHUSD",1749931285405,1.48293366,2510.2,2510.1,3.95277854]
["bitfinex","ETHUSD",1749931287260,5.60247712,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749931287464,2.98399792,2510.3,2510.1,3.95277854]
["bitfinex","ETHUSD",1749931287768,2.481,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749931287967,9.046,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749931288195,0.3216944,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931288402,8.6076944,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931290195,8.286,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931290371,10.76,2510.9,2510.8,3.93279432]
["bitfinex","ETHUSD",1749931290703,9.046,2510.9,2510.7,3.98286628]
["bitfinex","ETHUSD",1749931291121,0.1984,2510.7,2510.0,3.98406374]
["bitfinex","ETHUSD",1749931291289,6.565,2510.6,2510.4,3.98331397]
["bitfinex","ETHUSD",1749931291606,0.67634,2510.5,2510.4,3.98331397]
["bitfinex","ETHUSD",1749931292998,7.24134,2510.5,2510.4,3.98331397]
["bitfinex","ETHUSD",1749931295112,0.67634,2510.5,2510.4,3.98331397]
["bitfinex","ETHUSD",1749931295318,1.721,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931295490,8.286,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931296068,0.76,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931296320,1.31,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931296521,11.98526416,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931296726,20.26926416,2510.9,2510.8,3.93279432]
["bitfinex","ETHUSD",1749931296875,21.21190574,2510.9,2510.8,3.93279432]
["bitfinex","ETHUSD",1749931297078,21.21190574,2510.9,2510.5,3.98321391]
["bitfinex","ETHUSD",1749931297271,21.21190574,2510.9,2510.5,3.98313846]
["bitfinex","ETHUSD",1749931297272,0.1984,2510.7,2510.5,3.98313846]
["bitfinex","ETHUSD",1749931297477,6.564,2510.6,2510.5,3.98313846]
["bitfinex","ETHUSD",1749931298626,2.14103057,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749931298978,10.76,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931299209,2.31294158,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749931299427,10.59694158,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749931300200,10.04694158,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749931300421,3.48294158,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749931300677,9.22664158,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749931301005,10.28270051,2511.1,2510.8,3.98269277]
["bitfinex","ETHUSD",1749931301319,0.8203,2510.9,2510.8,3.98269277]
["bitfinex","ETHUSD",1749931301614,1.76706117,2510.9,2510.8,3.98269277]
["bitfinex","ETHUSD",1749931301925,0.8203,2510.9,2510.8,3.98269277]
["bitfinex","ETHUSD",1749931302070,1.76706117,2510.9,2510.7,3.98289867]
["bitfinex","ETHUSD",1749931302273,7.51202937,2510.8,2510.2,0.7641]
["bitfinex","ETHUSD",1749931302473,0.1984,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931302717,1.78126231,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749931303115,8.34526231,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749931313610,1.78126231,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749931313926,9.23102937,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749931317189,9.23102937,2510.7,2510.5,3.98323724]
["bitfinex","ETHUSD",1749931317190,0.1984,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931317394,1.14642937,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931320316,7.70942937,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749931320524,1.14642937,2510.6,2510.5,4.79037026]
["bitfinex","ETHUSD",1749931320749,0.4724518,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749931320890,1.42374866,2511.2,2511.1,11.64960692]
["bitfinex","ETHUSD",1749931321237,1.42374866,2511.2,2511.1,4.7894185]
["bitfinex","ETHUSD",1749931321238,0.6708518,2511.2,2511.1,4.7894185]
["bitfinex","ETHUSD",1749931321389,0.4724518,2511.2,2511.1,11.68942516]
["bitfinex","ETHUSD",1749931321597,0.4724518,2511.2,2511.1,21.84800692]
["bitfinex","ETHUSD",1749931321811,7.0354518,2511.2,2511.1,21.84800692]
["bitfinex","ETHUSD",1749931322712,0.4724518,2511.2,2511.1,21.84800692]
["bitfinex","ETHUSD",1749931322912,0.95008207,2512.2,2512.0,0.7535]
["bitfinex","ETHUSD",1749931323115,0.95008207,2512.1,2512.0,4.73437006]
["bitfinex","ETHUSD",1749931323301,6.7604,2512.1,2512.0,4.73437006]
["bitfinex","ETHUSD",1749931323506,7.1923596,2512.1,2512.0,4.73437006]
["bitfinex","ETHUSD",1749931324111,0.6303596,2512.1,2512.0,4.73437006]
["bitfinex","ETHUSD",1749931324456,6.9939596,2512.1,2512.0,4.73437006]
["bitfinex","ETHUSD",1749931327513,0.4319596,2512.1,2512.0,4.73437006]
["bitfinex","ETHUSD",1749931327853,6.9929596,2512.1,2512.0,4.73437006]
["bitfinex","ETHUSD",1749931328971,7.71209556,2512.1,2512.0,3.98087006]
["bitfinex","ETHUSD",1749931329563,7.71109556,2512.1,2512.0,3.98087006]
["bitfinex","ETHUSD",1749931331558,7.71109556,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931331863,0.1984,2511.9,2511.7,3.98127517]
["bitfinex","ETHUSD",1749931332044,1.26837441,2511.9,2511.7,3.98127517]
["bitfinex","ETHUSD",1749931332371,0.1984,2511.7,2511.2,0.7904]
["bitfinex","ETHUSD",1749931332534,0.1984,2511.7,2510.9,3.98255356]
["bitfinex","ETHUSD",1749931332535,7.3525,2511.6,2511.0,0.7904]
["bitfinex","ETHUSD",1749931332867,7.3525,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931333028,6.559,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931334229,7.29425,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749931335359,1.94459556,2512.1,2511.7,3.9813672]
["bitfinex","ETHUSD",1749931335540,1.94459556,2512.1,2511.2,14.25623933]
["bitfinex","ETHUSD",1749931335541,0.4319596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931335758,6.9909596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931337358,0.4319596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931337673,6.9909596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931337874,0.4319596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931338044,0.4319596,2512.1,2512.0,4.77129171]
["bitfinex","ETHUSD",1749931338244,6.9909596,2512.1,2512.0,4.77129171]
["bitfinex","ETHUSD",1749931339891,6.9909596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931340393,8.48355556,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931340573,6.9909596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931341292,0.4319596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931341444,6.9909596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931343407,0.1984,2512.0,2511.8,3.98118591]
["bitfinex","ETHUSD",1749931343555,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749931343754,0.71893596,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749931346408,6.9909596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931347309,0.1984,2512.0,2511.9,3.98097127]
["bitfinex","ETHUSD",1749931348278,1.14305803,2512.0,2511.9,3.98097127]
["bitfinex","ETHUSD",1749931348871,0.1984,2512.0,2511.9,3.98097127]
["bitfinex","ETHUSD",1749931349211,1.14305803,2512.0,2511.9,3.98097127]
["bitfinex","ETHUSD",1749931350099,7.70105803,2512.0,2511.9,4.78857127]
["bitfinex","ETHUSD",1749931350506,1.14305803,2512.0,2511.9,4.78857127]
["bitfinex","ETHUSD",1749931350816,6.7564,2512.0,2511.9,4.78857127]
["bitfinex","ETHUSD",1749931351016,0.1984,2512.0,2511.9,4.78857127]
["bitfinex","ETHUSD",1749931351172,6.7564,2512.0,2511.9,4.78857127]
["bitfinex","ETHUSD",1749931357195,0.4319596,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749931357394,6.9899596,2512.1,2512.0,10.83048444]
["bitfinex","ETHUSD",1749931358238,0.4319596,2512.1,2512.0,11.60318444]
["bitfinex","ETHUSD",1749931358537,6.9899596,2512.1,2512.0,11.80158444]
["bitfinex","ETHUSD",1749931361514,0.4319596,2512.1,2512.0,11.80158444]
["bitfinex","ETHUSD",1749931361714,6.9889596,2512.1,2512.0,11.80158444]
["bitfinex","ETHUSD",1749931362116,0.4319596,2512.1,2512.0,21.80158444]
["bitfinex","ETHUSD",1749931367820,0.9492083,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749931368023,7.7036083,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749931368354,6.7544,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749931368655,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749931368839,0.9492083,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749931368840,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749931369060,6.7544,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749931370031,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749931370282,0.94848626,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749931370584,0.94848626,2513.6,2513.2,0.79998737]
["bitfinex","ETHUSD",1749931370585,1.73318626,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749931370873,1.73318626,2513.9,2513.6,3.97822143]
["bitfinex","ETHUSD",1749931370874,9.63420489,2513.9,2513.6,3.97822143]
["bitfinex","ETHUSD",1749931371175,0.1984,2513.8,2513.7,3.97806252]
["bitfinex","ETHUSD",1749931371379,0.7847,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749931371559,6.555,2513.8,2513.7,3.97814883]
["bitfinex","ETHUSD",1749931371759,7.38381863,2513.8,2513.7,3.97814883]
["bitfinex","ETHUSD",1749931372262,7.38381863,2513.8,2513.5,3.9784832]
["bitfinex","ETHUSD",1749931372263,0.7847,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749931372776,7.3397,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749931373482,3.30301863,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749931373635,7.3122,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749931374272,2.4742,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749931374637,1.717,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749931374837,0.7572,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749931375037,7.3122,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749931375236,8.78593091,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749931375462,2.23093091,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749931375679,2.66548626,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749931375839,8.272,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749931376241,0.94848626,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931376446,0.94848626,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749931376447,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749931376653,6.555,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749931376895,0.9556,2514.6,2514.5,3.9768474]
["bitfinex","ETHUSD",1749931377090,0.7572,2514.6,2514.4,3.97702509]
["bitfinex","ETHUSD",1749931377388,0.7572,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749931377890,0.7664,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931378093,7.3204,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931378458,0.1984,2514.7,2514.5,3.97686765]
["bitfinex","ETHUSD",1749931378653,8.22414,2514.8,2514.5,3.97686765]
["bitfinex","ETHUSD",1749931378853,0.1984,2514.5,2514.4,3.97699518]
["bitfinex","ETHUSD",1749931379088,6.7524,2514.5,2514.4,4.79169518]
["bitfinex","ETHUSD",1749931379290,6.7524,2514.5,2514.4,3.97699518]
["bitfinex","ETHUSD",1749931380275,6.7524,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749931380794,6.7524,2514.5,2514.3,3.97722604]
["bitfinex","ETHUSD",1749931380795,6.7524,2514.5,2514.3,3.97722197]
["bitfinex","ETHUSD",1749931380997,1.44164,2514.4,2514.3,3.97722197]
["bitfinex","ETHUSD",1749931381193,0.7664,2514.4,2514.3,3.97722197]
["bitfinex","ETHUSD",1749931382793,0.1984,2514.3,2514.1,3.97748207]
["bitfinex","ETHUSD",1749931382992,0.7664,2514.4,2514.1,3.97748207]
["bitfinex","ETHUSD",1749931383295,0.7664,2514.4,2514.0,3.97763115]
["bitfinex","ETHUSD",1749931383599,0.7664,2514.4,2514.1,3.9774591]
["bitfinex","ETHUSD",1749931383755,2.16209285,2514.4,2514.1,3.9774591]
["bitfinex","ETHUSD",1749931383957,2.16209285,2514.4,2514.0,3.97772474]
["bitfinex","ETHUSD",1749931383958,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749931384162,0.7664,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749931385661,0.75,2514.7,2514.2,6.84959273]
["bitfinex","ETHUSD",1749931385858,0.75,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749931386078,0.75,2515.1,2515.0,3.97604711]
["bitfinex","ETHUSD",1749931386406,7.302,2515.1,2515.0,3.97604711]
["bitfinex","ETHUSD",1749931386904,7.302,2515.1,2514.9,3.97623032]
["bitfinex","ETHUSD",1749931387204,7.302,2515.1,2514.8,3.97636965]
["bitfinex","ETHUSD",1749931387401,0.94361851,2515.2,2514.6,6.84959273]
["bitfinex","ETHUSD",1749931387612,0.75,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931387899,0.1984,2515.3,2515.2,3.97573696]
["bitfinex","ETHUSD",1749931388100,7.302,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931388302,0.94361851,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749931388504,0.75,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749931388808,2.3,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749931388964,0.1984,2515.8,2515.5,4.79793634]
["bitfinex","ETHUSD",1749931389300,6.552,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749931390072,6.552,2515.9,2515.6,3.97511137]
["bitfinex","ETHUSD",1749931390262,0.1984,2515.7,2515.6,3.97511137]
["bitfinex","ETHUSD",1749931391008,6.7494,2515.7,2515.6,4.01485833]
["bitfinex","ETHUSD",1749931391181,0.1984,2515.7,2515.6,3.97511137]
["bitfinex","ETHUSD",1749931391505,6.7494,2515.7,2515.6,4.01485832]
["bitfinex","ETHUSD",1749931391713,6.7494,2515.7,2515.6,3.97511137]
["bitfinex","ETHUSD",1749931395565,0.1984,2515.7,2515.6,3.97511137]
["bitfinex","ETHUSD",1749931395795,6.7474,2515.7,2515.6,4.0148581]
["bitfinex","ETHUSD",1749931395980,6.7474,2515.7,2515.6,3.97511137]
["bitfinex","ETHUSD",1749931396598,6.7474,2515.7,2515.6,4.79771137]
["bitfinex","ETHUSD",1749931396990,0.1984,2515.7,2515.6,4.79771137]
["bitfinex","ETHUSD",1749931397195,6.7474,2515.7,2515.6,4.83745806]
["bitfinex","ETHUSD",1749931397416,6.7474,2515.7,2515.6,4.79771137]
["bitfinex","ETHUSD",1749931402515,6.7474,2515.7,2515.6,14.79771137]
["bitfinex","ETHUSD",1749931402820,0.1984,2515.7,2515.6,14.79771137]
["bitfinex","ETHUSD",1749931403028,0.94361851,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749931403423,0.75,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749931403635,1.69361851,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749931403837,0.75,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749931404039,7.297,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749931404215,1.69361851,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749931404407,1.72851851,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749931404613,7.49061851,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749931405342,0.1984,2516.6,2516.1,3.97440483]
["bitfinex","ETHUSD",1749931405553,6.547,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749931405846,6.547,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1749931405847,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749931407336,1.14284614,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749931407643,0.1984,2516.3,2515.8,3.97487876]
["bitfinex","ETHUSD",1749931407848,0.7849,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1749931408049,7.49066268,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1749931408216,0.94466268,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1749931408415,0.94466268,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749931410253,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749931410559,6.7444,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749931410769,7.68967882,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749931411061,10.0,2516.3,2515.1,2.10577759]
["bitfinex","ETHUSD",1749931411266,6.8331727,2515.9,2515.7,3.9749095]
["bitfinex","ETHUSD",1749931411418,7.49127882,2515.8,2515.7,3.9749095]
["bitfinex","ETHUSD",1749931412444,8.27097882,2515.8,2515.7,3.9749095]
["bitfinex","ETHUSD",1749931412631,8.27097882,2515.8,2514.6,0.7848]
["bitfinex","ETHUSD",1749931412632,0.7797,2515.4,2515.2,3.97571266]
["bitfinex","ETHUSD",1749931412828,7.49127882,2515.3,2515.2,3.97571266]
["bitfinex","ETHUSD",1749931414041,0.94527882,2515.3,2515.2,3.97571266]
["bitfinex","ETHUSD",1749931414243,7.49127882,2515.3,2515.2,3.97571266]
["bitfinex","ETHUSD",1749931414455,6.546,2515.3,2515.2,3.97571266]
["bitfinex","ETHUSD",1749931414919,7.49317331,2515.3,2514.9,0.7848]
["bitfinex","ETHUSD",1749931415126,6.546,2515.3,2514.9,0.7848]
["bitfinex","ETHUSD",1749931415431,0.94713442,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749931415632,0.94713442,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749931416653,0.94713442,2515.1,2514.5,8.80621018]
["bitfinex","ETHUSD",1749931416853,0.94713442,2515.0,2514.5,8.80621018]
["bitfinex","ETHUSD",1749931417056,0.94713442,2514.9,2514.5,8.80621018]
["bitfinex","ETHUSD",1749931417248,6.546,2514.8,2514.5,8.80621018]
["bitfinex","ETHUSD",1749931420765,6.546,2514.8,2514.5,8.41334836]
["bitfinex","ETHUSD",1749931421149,6.546,2514.8,2514.5,8.80354838]
["bitfinex","ETHUSD",1749931421834,6.546,2514.8,2514.6,0.03976329]
["bitfinex","ETHUSD",1749931422036,6.546,2514.8,2514.5,8.80354838]
["bitfinex","ETHUSD",1749931422429,6.546,2514.8,2514.6,0.03976329]
["bitfinex","ETHUSD",1749931423572,0.1984,2515.4,2514.8,0.8123]
["bitfinex","ETHUSD",1749931423877,6.547,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1749931424174,0.1984,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1749931424374,0.1984,2515.4,2515.0,4.98684314]
["bitfinex","ETHUSD",1749931424675,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931424870,6.7454,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931425472,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931425677,0.94835279,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749931425848,7.49535279,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749931426476,6.547,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749931426782,7.49535279,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749931426937,0.8205,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749931427134,1.96725279,2515.7,2515.0,3.97614314]
["bitfinex","ETHUSD",1749931427339,0.8205,2515.5,2515.2,3.97574568]
["bitfinex","ETHUSD",1749931427553,1.18023807,2515.4,2514.5,10.54504838]
["bitfinex","ETHUSD",1749931427747,1.76885279,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749931427947,1.76885279,2515.3,2515.1,3.97595639]
["bitfinex","ETHUSD",1749931427948,0.1984,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749931428156,0.1984,2515.1,2515.0,3.97609074]
["bitfinex","ETHUSD",1749931428379,6.547,2515.1,2515.0,3.97609074]
["bitfinex","ETHUSD",1749931428974,8.19908528,2515.1,2514.5,3.97679838]
["bitfinex","ETHUSD",1749931429182,0.55,2514.9,2514.8,3.9763354]
["bitfinex","ETHUSD",1749931431678,10.25246021,2515.3,2514.0,2.5263]
["bitfinex","ETHUSD",1749931431679,0.94835279,2515.3,2515.0,3.97614314]
["bitfinex","ETHUSD",1749931431852,0.767,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749931432187,6.547,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749931433295,1.88893528,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931433481,8.43593528,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931434405,7.314,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931437309,8.26235279,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931437618,7.314,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931437817,8.26235279,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931438031,1.714,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749931438032,0.94835279,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749931438311,0.94835279,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749931438474,6.547,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749931438878,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749931439278,1.14675279,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749931439614,0.7823,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749931439791,1.73065279,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749931439991,0.7823,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749931440343,0.1984,2515.4,2515.3,3.97560593]
["bitfinex","ETHUSD",1749931440517,0.94835279,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931441522,7.49535279,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749931442793,1.0203,2515.3,2515.2,3.97574251]
["bitfinex","ETHUSD",1749931442998,1.77025279,2515.3,2515.2,3.97574251]
["bitfinex","ETHUSD",1749931443825,0.1984,2515.2,2515.1,3.97590696]
["bitfinex","ETHUSD",1749931443985,1.14675279,2515.2,2515.1,3.97590696]
["bitfinex","ETHUSD",1749931447131,1.14675279,2515.2,2515.0,3.97605474]
["bitfinex","ETHUSD",1749931447294,0.94835279,2515.1,2515.0,3.97605474]
["bitfinex","ETHUSD",1749931448695,0.95016702,2515.1,2514.6,0.7802]
["bitfinex","ETHUSD",1749931448932,7.49716939,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749931449108,8.24688633,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749931449508,1.028,2514.9,2514.3,0.1984]
["bitfinex","ETHUSD",1749931449820,0.95016939,2514.8,2514.7,3.97655856]
["bitfinex","ETHUSD",1749931451146,0.95016939,2514.8,2514.1,0.7642]
["bitfinex","ETHUSD",1749931451349,1.14856939,2514.7,2514.1,4.74173181]
["bitfinex","ETHUSD",1749931451641,0.90764863,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749931451839,6.547,2514.6,2514.4,3.97699039]
["bitfinex","ETHUSD",1749931452011,7.49678173,2514.6,2514.4,3.97699039]
["bitfinex","ETHUSD",1749931452339,6.547,2514.6,2514.4,3.97699039]
["bitfinex","ETHUSD",1749931452501,7.49678173,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749931452701,6.547,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749931452901,7.49678173,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749931453141,6.547,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749931453328,0.94978173,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749931453526,24.70441328,2515.5,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931453527,0.94978173,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931453710,6.547,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931453911,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749931454114,1.14818173,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749931454702,1.14818173,2514.7,2514.5,3.97692979]
["bitfinex","ETHUSD",1749931454703,0.8296,2514.6,2514.5,3.97691164]
["bitfinex","ETHUSD",1749931455041,0.1984,2514.5,2514.4,3.97708048]
["bitfinex","ETHUSD",1749931455204,0.94978173,2514.5,2514.4,3.97708048]
["bitfinex","ETHUSD",1749931455404,0.1984,2514.4,2513.7,0.7642]
["bitfinex","ETHUSD",1749931455599,0.1984,2514.4,2514.0,3.97760061]
["bitfinex","ETHUSD",1749931455600,7.49778173,2514.3,2514.0,3.97760061]
["bitfinex","ETHUSD",1749931455821,7.49778173,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749931456037,7.49778173,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749931456240,7.49778173,2514.3,2514.1,3.97753278]
["bitfinex","ETHUSD",1749931456944,7.49778173,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749931457521,6.548,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749931459170,0.94978173,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749931459454,0.94978173,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749931459651,2.20135772,2514.7,2514.5,3.97687111]
["bitfinex","ETHUSD",1749931460220,6.548,2514.6,2514.5,3.97687111]
["bitfinex","ETHUSD",1749931460420,6.548,2514.6,2513.8,0.7954]
["bitfinex","ETHUSD",1749931460648,0.1984,2514.3,2514.2,3.97733198]
["bitfinex","ETHUSD",1749931460818,0.8163,2514.4,2514.2,3.97733198]
["bitfinex","ETHUSD",1749931461016,0.1984,2514.2,2513.5,1.9124]
["bitfinex","ETHUSD",1749931461229,6.548,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749931461429,0.55,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749931461750,1.76608173,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749931461962,2.5157599,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931462113,8.31508173,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931462317,7.49878173,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749931462617,3.21378173,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749931462814,9.76278173,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749931463826,0.1984,2514.8,2514.5,3.9768762]
["bitfinex","ETHUSD",1749931464051,1.25630817,2514.8,2514.5,3.9768762]
["bitfinex","ETHUSD",1749931464225,2.0076899,2514.8,2514.5,3.97689926]
["bitfinex","ETHUSD",1749931464627,2.0076899,2514.8,2514.6,3.97677503]
["bitfinex","ETHUSD",1749931468338,0.94978173,2514.7,2514.6,3.97677503]
["bitfinex","ETHUSD",1749931468538,2.83055072,2514.7,2513.9,1.0219]
["bitfinex","ETHUSD",1749931468739,0.1984,2514.4,2514.3,3.97719821]
["bitfinex","ETHUSD",1749931468963,7.49778173,2514.6,2514.4,3.97702118]
["bitfinex","ETHUSD",1749931469174,0.93785507,2514.5,2513.9,0.8235]
["bitfinex","ETHUSD",1749931469371,0.9971,2514.3,2514.0,3.9776394]
["bitfinex","ETHUSD",1749931469581,11.478201,2514.2,2513.6,3.97835773]
["bitfinex","ETHUSD",1749931469782,0.7987,2514.0,2513.4,3.97865032]
["bitfinex","ETHUSD",1749931469938,0.1984,2513.5,2513.1,4.8025937]
["bitfinex","ETHUSD",1749931470138,0.1984,2513.2,2512.8,5.00146876]
["bitfinex","ETHUSD",1749931470473,6.554,2513.1,2512.9,3.97938458]
["bitfinex","ETHUSD",1749931470639,6.554,2513.1,2512.6,1.714]
["bitfinex","ETHUSD",1749931470640,0.1984,2512.9,2512.6,1.714]
["bitfinex","ETHUSD",1749931470837,6.556,2512.8,2512.7,3.97970108]
["bitfinex","ETHUSD",1749931471870,0.1984,2512.7,2512.6,3.97985688]
["bitfinex","ETHUSD",1749931472184,0.95371,2512.7,2512.4,3.98017401]
["bitfinex","ETHUSD",1749931472338,0.75531,2512.7,2512.5,3.98004208]
["bitfinex","ETHUSD",1749931472836,0.75531,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749931473441,0.75531,2512.7,2512.4,3.98022329]
["bitfinex","ETHUSD",1749931473639,10.25246021,2512.5,2511.8,0.8017]
["bitfinex","ETHUSD",1749931473942,6.564,2512.4,2512.2,3.98050958]
["bitfinex","ETHUSD",1749931474154,6.564,2512.4,2512.1,3.98071125]
["bitfinex","ETHUSD",1749931474355,6.564,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749931474780,6.564,2512.4,2511.8,0.8017]
["bitfinex","ETHUSD",1749931474781,1.361001,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749931474955,0.1984,2512.5,2512.4,3.98018824]
["bitfinex","ETHUSD",1749931475152,0.1984,2512.5,2512.0,3.98086166]
["bitfinex","ETHUSD",1749931475153,1.3342,2512.4,2512.0,3.98074077]
["bitfinex","ETHUSD",1749931475509,0.55,2512.2,2512.0,3.98080588]
["bitfinex","ETHUSD",1749931475810,0.7842,2512.4,2512.0,3.98080588]
["bitfinex","ETHUSD",1749931475811,7.115,2512.1,2512.0,3.98080588]
["bitfinex","ETHUSD",1749931476505,7.115,2512.1,2511.4,3.98173372]
["bitfinex","ETHUSD",1749931476506,7.8992,2512.1,2511.4,3.98173372]
["bitfinex","ETHUSD",1749931476709,1.98666602,2512.0,2511.8,3.98105803]
["bitfinex","ETHUSD",1749931477016,1.98666602,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749931477510,0.1984,2511.9,2511.7,3.98123379]
["bitfinex","ETHUSD",1749931477659,6.575,2511.8,2511.5,3.98154444]
["bitfinex","ETHUSD",1749931477896,6.575,2511.8,2511.6,3.98142857]
["bitfinex","ETHUSD",1749931478083,1.68274602,2511.7,2511.6,3.98142857]
["bitfinex","ETHUSD",1749931478284,6.575,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749931478503,0.1984,2511.7,2511.6,3.98142857]
["bitfinex","ETHUSD",1749931479314,0.1984,2511.7,2511.5,3.98163481]
["bitfinex","ETHUSD",1749931479612,6.574,2511.8,2511.5,3.98163481]
["bitfinex","ETHUSD",1749931479964,6.574,2511.8,2511.5,3.98160964]
["bitfinex","ETHUSD",1749931480307,0.8075,2511.4,2511.0,3.98239282]
["bitfinex","ETHUSD",1749931480517,29.09546021,2511.3,2510.8,3.98270225]
["bitfinex","ETHUSD",1749931480661,33.07747442,2511.3,2510.8,3.98269926]
["bitfinex","ETHUSD",1749931480857,33.07747442,2511.3,2510.3,4.75277743]
["bitfinex","ETHUSD",1749931480858,10.55,2511.1,2510.3,4.75277743]
["bitfinex","ETHUSD",1749931481061,10.55,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1749931481062,6.595,2511.0,2510.4,3.98342893]
["bitfinex","ETHUSD",1749931481290,8.3095,2511.0,2510.3,0.7692]
["bitfinex","ETHUSD",1749931481514,0.8075,2510.9,2510.5,3.98312041]
["bitfinex","ETHUSD",1749931482164,0.8075,2510.9,2510.4,3.98337281]
["bitfinex","ETHUSD",1749931482360,0.8075,2510.9,2509.9,10.0]
["bitfinex","ETHUSD",1749931482361,0.55,2510.8,2510.1,3.98385145]
["bitfinex","ETHUSD",1749931482568,6.596,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749931482802,7.33635,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749931482977,7.33635,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1749931483184,9.05235,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749931484317,9.05235,2510.7,2510.0,0.7692]
["bitfinex","ETHUSD",1749931484623,19.69719912,2510.7,2510.4,3.98337162]
["bitfinex","ETHUSD",1749931484915,19.69719912,2510.7,2510.4,3.98330453]
["bitfinex","ETHUSD",1749931484916,0.905235,2510.6,2510.4,3.98330453]
["bitfinex","ETHUSD",1749931485120,0.8075,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931485263,6.598,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931485780,7.5900295,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749931486505,7.5900295,2510.9,2510.7,3.98287663]
["bitfinex","ETHUSD",1749931486713,2.28810295,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749931486915,0.55,2510.7,2510.1,0.7692]
["bitfinex","ETHUSD",1749931487122,0.55,2510.7,2509.9,3.98422247]
["bitfinex","ETHUSD",1749931487415,1.01113873,2510.6,2510.5,3.98326896]
["bitfinex","ETHUSD",1749931487614,2.36630892,2510.6,2510.3,3.98349694]
["bitfinex","ETHUSD",1749931487816,2.36630892,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1749931487817,6.601,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1749931487981,7.60731282,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749931488182,6.601,2510.5,2510.4,3.0045049]
["bitfinex","ETHUSD",1749931488383,7.45161702,2510.5,2510.4,3.0045049]
["bitfinex","ETHUSD",1749931495894,0.85061702,2510.5,2510.4,3.0045049]
["bitfinex","ETHUSD",1749931496118,1.74,2510.9,2510.7,3.98283962]
["bitfinex","ETHUSD",1749931496435,16.595,2510.8,2510.7,3.98283962]
["bitfinex","ETHUSD",1749931496733,16.595,2510.8,2510.3,4.79916757]
["bitfinex","ETHUSD",1749931496734,10.1984,2510.7,2510.5,3.98318019]
["bitfinex","ETHUSD",1749931497110,0.1984,2510.5,2510.2,3.98361865]
["bitfinex","ETHUSD",1749931497323,0.1984,2510.3,2510.2,3.98361865]
["bitfinex","ETHUSD",1749931499424,1.13240099,2510.3,2510.2,3.98361865]
["bitfinex","ETHUSD",1749931500138,0.7934,2510.2,2509.5,0.8262]
["bitfinex","ETHUSD",1749931500294,11.04586021,2509.8,2508.4,0.8262]
["bitfinex","ETHUSD",1749931500500,0.1992,2509.4,2509.0,3.9854958]
["bitfinex","ETHUSD",1749931500698,8.09400099,2509.3,2508.4,0.8262]
["bitfinex","ETHUSD",1749931500946,0.93400099,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749931501313,0.1992,2509.4,2509.2,4.81153397]
["bitfinex","ETHUSD",1749931501500,0.1992,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749931501811,7.74420099,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749931502404,7.74932054,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749931503207,7.74732054,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749931503440,1.13832054,2509.7,2509.6,4.80219875]
["bitfinex","ETHUSD",1749931503632,7.74732054,2509.7,2509.6,4.80219875]
["bitfinex","ETHUSD",1749931503831,9.35065259,2509.7,2509.1,3.98546548]
["bitfinex","ETHUSD",1749931504017,1.48912054,2509.6,2509.3,3.98515905]
["bitfinex","ETHUSD",1749931504235,2.67912054,2509.5,2509.4,3.98501594]
["bitfinex","ETHUSD",1749931505554,4.25686498,2509.5,2509.4,3.98501594]
["bitfinex","ETHUSD",1749931506121,2.51686498,2509.5,2509.4,3.98501594]
["bitfinex","ETHUSD",1749931506318,11.3786,2509.4,2508.2,0.8175]
["bitfinex","ETHUSD",1749931506543,1.56936371,2509.0,2508.8,3.98581399]
["bitfinex","ETHUSD",1749931506743,0.94120026,2508.9,2508.8,4.80331399]
["bitfinex","ETHUSD",1749931507159,7.57920026,2508.9,2508.8,4.80331399]
["bitfinex","ETHUSD",1749931509565,0.94120026,2508.9,2508.8,14.80331399]
["bitfinex","ETHUSD",1749931509884,1.56936371,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931510025,9.87430213,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931511467,9.54135174,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931511664,7.97198803,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931512238,9.54312862,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931512632,7.97198803,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931513157,9.54302746,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931513354,7.97198803,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931513556,9.54307679,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931514280,2.51373586,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931514434,9.14373586,2509.5,2509.4,4.78811633]
["bitfinex","ETHUSD",1749931514637,7.5726471,2509.5,2509.4,4.78811633]
["bitfinex","ETHUSD",1749931515169,9.14373586,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749931515735,0.7997,2509.3,2508.5,0.8031]
["bitfinex","ETHUSD",1749931515935,0.7997,2509.3,2508.6,3.98628717]
["bitfinex","ETHUSD",1749931515936,0.1992,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749931516151,7.7778471,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749931516348,7.7778471,2508.7,2507.2,0.8031]
["bitfinex","ETHUSD",1749931516349,0.55,2508.5,2507.2,0.8031]
["bitfinex","ETHUSD",1749931516545,11.05216021,2507.8,2507.2,0.8031]
["bitfinex","ETHUSD",1749931516780,11.05216021,2507.8,2507.2,0.43958314]
["bitfinex","ETHUSD",1749931516781,7.61934622,2507.7,2507.2,0.43958314]
["bitfinex","ETHUSD",1749931516943,7.61934622,2507.7,2506.8,3.98914951]
["bitfinex","ETHUSD",1749931516944,1.5703348,2507.5,2506.8,3.98914951]
["bitfinex","ETHUSD",1749931517274,0.94234622,2507.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931517275,2.51268102,2507.4,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931517459,0.1992,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749931517783,1.14154622,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749931517930,1.92330084,2507.2,2506.3,1.741]
["bitfinex","ETHUSD",1749931518132,0.9704,2507.2,2505.9,0.46493585]
["bitfinex","ETHUSD",1749931518336,0.9704,2507.2,2505.2,15.3531]
["bitfinex","ETHUSD",1749931518337,0.93852932,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749931519072,7.63552932,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749931519235,6.697,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749931519439,7.46055293,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749931519660,8.39908225,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749931520157,6.697,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749931520532,6.697,2507.1,2506.2,0.757]
["bitfinex","ETHUSD",1749931520533,1.3212,2507.0,2506.2,0.757]
["bitfinex","ETHUSD",1749931520734,0.55,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1749931520930,6.705,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749931521171,2.74052932,2507.1,2506.0,10.25246021]
["bitfinex","ETHUSD",1749931521374,0.55,2507.3,2507.1,3.98853463]
["bitfinex","ETHUSD",1749931521537,7.64750888,2507.2,2507.1,3.98853463]
["bitfinex","ETHUSD",1749931521939,6.712,2507.2,2507.1,3.98853463]
["bitfinex","ETHUSD",1749931522870,1.3212,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749931523035,3.28750888,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749931523237,8.511,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749931523474,0.93550888,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749931523674,1.10521602,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749931523834,2.73750888,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1749931523835,2.73750888,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749931524174,2.73750888,2507.9,2507.6,3.98786789]
["bitfinex","ETHUSD",1749931524175,10.55,2507.8,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931524377,0.55,2507.6,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931524539,7.261,2507.5,2507.4,3.98811004]
["bitfinex","ETHUSD",1749931524942,1.3212,2507.4,2506.5,4.74657831]
["bitfinex","ETHUSD",1749931525261,2.0473,2507.4,2507.2,3.98846095]
["bitfinex","ETHUSD",1749931525566,2.0473,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749931525748,2.0473,2507.4,2507.2,3.98844589]
["bitfinex","ETHUSD",1749931525954,2.0473,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749931526369,22.29976021,2507.4,2506.5,0.757]
["bitfinex","ETHUSD",1749931526552,22.29976021,2507.4,2507.1,3.98858524]
["bitfinex","ETHUSD",1749931526553,0.55,2507.2,2507.1,3.98858524]
["bitfinex","ETHUSD",1749931526945,0.55,2507.2,2507.0,3.98882545]
["bitfinex","ETHUSD",1749931527141,7.259,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931527346,7.259,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749931528056,7.259,2507.1,2506.9,3.98893194]
["bitfinex","ETHUSD",1749931528257,0.7492,2506.8,2506.7,3.98917315]
["bitfinex","ETHUSD",1749931528583,0.7492,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931528584,1.5204,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931528747,1.5204,2506.8,2506.5,3.98950174]
["bitfinex","ETHUSD",1749931528947,6.707,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749931529759,0.7712,2506.4,2505.0,0.757]
["bitfinex","ETHUSD",1749931530105,11.00202,2506.6,2505.0,0.757]
["bitfinex","ETHUSD",1749931530106,10.25246021,2505.7,2505.0,0.757]
["bitfinex","ETHUSD",1749931530245,6.813,2505.6,2505.0,0.757]
["bitfinex","ETHUSD",1749931530446,10.0,2505.5,2504.6,0.757]
["bitfinex","ETHUSD",1749931530751,10.0,2505.5,2505.1,4.21080611]
["bitfinex","ETHUSD",1749931530752,0.55,2505.4,2505.1,4.21080611]
["bitfinex","ETHUSD",1749931531079,0.55,2505.4,2504.0,1.42366667]
["bitfinex","ETHUSD",1749931531080,0.55,2505.1,2504.0,1.42366667]
["bitfinex","ETHUSD",1749931531281,6.809,2505.0,2504.8,0.757]
["bitfinex","ETHUSD",1749931531480,1.16822242,2506.1,2505.3,3.9914643]
["bitfinex","ETHUSD",1749931531699,7.358,2506.0,2505.9,3.9904345]
["bitfinex","ETHUSD",1749931531848,9.90112,2506.0,2505.9,3.9904345]
["bitfinex","ETHUSD",1749931532047,9.35112,2506.0,2505.9,3.9904345]
["bitfinex","ETHUSD",1749931532287,8.355,2506.0,2505.9,3.9904345]
["bitfinex","ETHUSD",1749931532584,6.805,2506.0,2505.9,3.9904345]
["bitfinex","ETHUSD",1749931533071,0.80282,2506.6,2505.8,3.99072657]
["bitfinex","ETHUSD",1749931533269,0.7534,2506.8,2505.8,3.99072657]
["bitfinex","ETHUSD",1749931533270,6.804,2506.5,2506.0,3.99042298]
["bitfinex","ETHUSD",1749931533472,6.804,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931533653,6.804,2506.5,2506.3,3.98981371]
["bitfinex","ETHUSD",1749931534305,6.804,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931535072,6.799,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931535272,7.6592,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931536053,0.8602,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931536248,0.55,2506.4,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931536456,0.55,2506.4,2505.5,4.74808892]
["bitfinex","ETHUSD",1749931536696,0.55,2506.4,2506.1,3.99024418]
["bitfinex","ETHUSD",1749931536991,1.37072,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749931537168,0.82072,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749931537364,0.82072,2506.3,2506.1,3.99014584]
["bitfinex","ETHUSD",1749931537693,0.27428956,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749931538382,7.06928956,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749931538890,7.06528956,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749931539092,10.93187563,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931539254,7.12398667,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931542774,7.11198667,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931545173,1.26713655,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931545380,8.04013655,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931546212,7.70714988,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931546417,0.93414988,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931546600,7.90234988,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931547508,8.69258487,2506.8,2506.3,0.7951]
["bitfinex","ETHUSD",1749931547710,7.75843499,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931547913,8.699736,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931548279,2.715736,2506.8,2506.4,3.98965463]
["bitfinex","ETHUSD",1749931548499,7.72830101,2506.7,2505.8,3.99074147]
["bitfinex","ETHUSD",1749931548708,1.5703348,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749931548925,1.5703348,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749931548926,1.5703348,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931549223,7.72769989,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931550709,0.94169989,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931550940,7.72369989,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931551240,8.83340336,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931551930,8.83340336,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931552130,8.83340336,2507.0,2506.3,0.8069]
["bitfinex","ETHUSD",1749931552131,0.94169989,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749931552857,0.94169989,2506.9,2506.8,3.93914951]
["bitfinex","ETHUSD",1749931555607,7.71169989,2506.9,2506.8,3.93914951]
["bitfinex","ETHUSD",1749931556508,0.94169989,2506.9,2506.8,3.93914951]
["bitfinex","ETHUSD",1749931556705,7.70769989,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749931557154,8.63550336,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749931557307,8.63550336,2506.9,2506.7,3.98921621]
["bitfinex","ETHUSD",1749931557647,8.63550336,2506.9,2505.8,1.845]
["bitfinex","ETHUSD",1749931557648,0.1992,2506.6,2506.0,4.81978409]
["bitfinex","ETHUSD",1749931557836,12.71974292,2506.8,2506.5,3.98962696]
["bitfinex","ETHUSD",1749931558019,9.82612276,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1749931558208,9.82612276,2506.7,2506.0,0.8295]
["bitfinex","ETHUSD",1749931558209,0.1992,2506.1,2506.0,0.8295]
["bitfinex","ETHUSD",1749931558423,6.9702,2506.1,2506.0,4.81992298]
["bitfinex","ETHUSD",1749931558601,6.9702,2506.1,2505.9,3.99050322]
["bitfinex","ETHUSD",1749931558802,0.94273542,2506.0,2505.9,3.99050322]
["bitfinex","ETHUSD",1749931559118,6.771,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749931559319,7.71369013,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749931560152,1.0238,2506.0,2505.4,0.8295]
["bitfinex","ETHUSD",1749931560445,0.1992,2505.5,2505.4,3.99127578]
["bitfinex","ETHUSD",1749931560648,6.9712,2505.5,2505.1,0.8295]
["bitfinex","ETHUSD",1749931560846,6.9712,2505.5,2504.2,0.20169468]
["bitfinex","ETHUSD",1749931560847,0.1992,2505.1,2504.8,0.8295]
["bitfinex","ETHUSD",1749931561053,6.79,2505.0,2504.9,3.99217417]
["bitfinex","ETHUSD",1749931561226,7.93190741,2505.0,2504.9,3.99217417]
["bitfinex","ETHUSD",1749931563419,0.1992,2505.0,2504.9,3.99217417]
["bitfinex","ETHUSD",1749931563653,0.1992,2505.0,2504.9,4.86159671]
["bitfinex","ETHUSD",1749931563843,0.94270741,2505.6,2505.4,3.99135671]
["bitfinex","ETHUSD",1749931564018,6.797,2505.5,2505.4,3.99135671]
["bitfinex","ETHUSD",1749931564362,2.6696,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931564363,0.94189771,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931564513,2.0094526,2506.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1749931564514,0.1992,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749931564849,6.9952,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749931567451,0.33298667,2505.9,2505.8,4.81854655]
["bitfinex","ETHUSD",1749931567656,7.12298667,2505.9,2505.8,4.81854655]
["bitfinex","ETHUSD",1749931567828,7.12298667,2505.9,2505.8,4.77864147]
["bitfinex","ETHUSD",1749931568851,6.79,2505.9,2505.8,4.77864147]
["bitfinex","ETHUSD",1749931571346,0.1992,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749931571522,0.1992,2506.1,2506.0,4.03032379]
["bitfinex","ETHUSD",1749931571722,1.74587553,2506.8,2506.5,3.98962516]
["bitfinex","ETHUSD",1749931571948,7.2348679,2506.7,2505.9,4.18975869]
["bitfinex","ETHUSD",1749931572149,0.1992,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749931574245,6.9752,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749931575455,0.1992,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749931575761,0.1992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749931576068,6.9702,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749931579430,0.1992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749931579637,0.7837,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749931580176,1.78801366,2507.4,2506.9,3.98898208]
["bitfinex","ETHUSD",1749931580337,0.1992,2507.0,2506.9,3.98898208]
["bitfinex","ETHUSD",1749931580526,6.9582,2507.0,2506.9,3.98898208]
["bitfinex","ETHUSD",1749931580859,6.9572,2507.0,2506.9,3.98898208]
["bitfinex","ETHUSD",1749931586981,0.1992,2507.0,2506.9,3.98898208]
["bitfinex","ETHUSD",1749931587135,6.9402,2507.0,2506.9,3.98898208]
["bitfinex","ETHUSD",1749931588367,6.735,2507.0,2506.9,0.8321]
["bitfinex","ETHUSD",1749931588566,7.4085,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931590128,9.2355,2507.0,2506.6,3.98936439]
["bitfinex","ETHUSD",1749931590356,9.2355,2507.0,2506.2,3.99010454]
["bitfinex","ETHUSD",1749931590582,0.6735,2507.0,2506.7,3.98916485]
["bitfinex","ETHUSD",1749931590871,0.6735,2507.0,2506.2,3.99010454]
["bitfinex","ETHUSD",1749931590872,8.555,2506.9,2506.5,3.98950929]
["bitfinex","ETHUSD",1749931591064,0.8166,2506.7,2506.5,3.98950929]
["bitfinex","ETHUSD",1749931591363,0.8166,2506.7,2506.2,10.0]
["bitfinex","ETHUSD",1749931591569,10.319875,2506.5,2506.1,3.99014185]
["bitfinex","ETHUSD",1749931591739,7.5436,2506.4,2506.1,3.99019262]
["bitfinex","ETHUSD",1749931592466,7.5436,2506.4,2506.1,3.99018875]
["bitfinex","ETHUSD",1749931592683,2.43036531,2506.3,2505.9,3.99057113]
["bitfinex","ETHUSD",1749931592847,4.25736531,2506.3,2505.9,3.99057113]
["bitfinex","ETHUSD",1749931593376,4.25736531,2506.3,2505.8,3.99069766]
["bitfinex","ETHUSD",1749931593536,0.8247,2506.2,2505.7,3.99078249]
["bitfinex","ETHUSD",1749931593857,0.8247,2506.2,2505.5,3.99113232]
["bitfinex","ETHUSD",1749931593858,0.55,2505.9,2505.5,3.99113232]
["bitfinex","ETHUSD",1749931594063,6.721,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931594236,7.53057,2505.8,2505.6,3.99096741]
["bitfinex","ETHUSD",1749931594645,7.53057,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931594846,0.8247,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749931595072,9.3707,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749931596353,9.3707,2506.0,2505.8,3.99067447]
["bitfinex","ETHUSD",1749931596738,0.55,2505.9,2505.2,10.0]
["bitfinex","ETHUSD",1749931597041,0.55,2505.9,2505.1,4.79324542]
["bitfinex","ETHUSD",1749931597042,0.99207,2505.8,2505.1,10.0]
["bitfinex","ETHUSD",1749931597242,0.99207,2505.8,2505.4,3.99128397]
["bitfinex","ETHUSD",1749931597662,0.55,2505.5,2505.1,3.99181449]
["bitfinex","ETHUSD",1749931597873,6.714,2505.4,2505.3,3.99141981]
["bitfinex","ETHUSD",1749931598052,7.46428,2505.4,2504.6,0.7761]
["bitfinex","ETHUSD",1749931598250,9.29128,2505.4,2505.1,3.99180483]
["bitfinex","ETHUSD",1749931598995,0.1992,2505.1,2505.0,13.99201596]
["bitfinex","ETHUSD",1749931599776,6.9232,2505.1,2505.0,13.99201596]
["bitfinex","ETHUSD",1749931599948,0.1992,2505.1,2505.0,13.99201596]
["bitfinex","ETHUSD",1749931600153,6.723,2505.1,2505.0,14.76811596]
["bitfinex","ETHUSD",1749931600349,6.723,2505.1,2505.0,13.99201596]
["bitfinex","ETHUSD",1749931600556,0.55,2505.0,2504.4,0.1992]
["bitfinex","ETHUSD",1749931600768,0.988,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749931600962,0.7888,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749931601568,0.1992,2504.8,2504.7,3.99240778]
["bitfinex","ETHUSD",1749931602290,0.1992,2504.8,2503.9,0.7761]
["bitfinex","ETHUSD",1749931602491,0.1992,2504.8,2503.6,0.7841]
["bitfinex","ETHUSD",1749931602492,0.55,2504.5,2503.6,0.7841]
["bitfinex","ETHUSD",1749931602689,1.3575,2504.5,2503.8,3.99392922]
["bitfinex","ETHUSD",1749931602840,0.8075,2504.5,2504.3,3.99303556]
["bitfinex","ETHUSD",1749931603243,0.8075,2504.5,2503.6,0.7841]
["bitfinex","ETHUSD",1749931603443,0.55,2504.4,2504.1,3.99337376]
["bitfinex","ETHUSD",1749931603684,0.55,2504.4,2503.9,3.99367158]
["bitfinex","ETHUSD",1749931603843,0.55,2504.4,2504.0,3.99348612]
["bitfinex","ETHUSD",1749931604045,0.53503416,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749931604355,0.55,2504.4,2503.7,10.0]
["bitfinex","ETHUSD",1749931604680,0.55,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749931604997,9.094,2504.4,2504.2,3.99322926]
["bitfinex","ETHUSD",1749931605217,0.55,2504.2,2503.3,0.7841]
["bitfinex","ETHUSD",1749931605344,0.55,2504.2,2503.8,3.9938065]
["bitfinex","ETHUSD",1749931605659,0.804,2503.9,2502.9,4.77946537]
["bitfinex","ETHUSD",1749931605851,1.1354,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749931606185,8.542,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749931607351,0.804,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1749931607542,0.804,2504.2,2503.3,3.99458317]
["bitfinex","ETHUSD",1749931607543,6.71,2504.1,2503.3,3.99458317]
["bitfinex","ETHUSD",1749931607747,6.71,2504.1,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931607748,1.307,2504.0,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931607948,1.307,2504.0,2502.9,4.79212661]
["bitfinex","ETHUSD",1749931607949,0.55,2503.8,2503.5,3.99430704]
["bitfinex","ETHUSD",1749931608254,6.711,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749931608798,6.711,2503.7,2503.5,3.99438164]
["bitfinex","ETHUSD",1749931608799,0.8017,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749931609003,2.585,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749931609204,0.8105,2504.4,2504.1,3.99343053]
["bitfinex","ETHUSD",1749931609500,0.8105,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749931609654,6.707,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749931609993,0.8105,2504.4,2503.9,3.99374303]
["bitfinex","ETHUSD",1749931610207,1.828,2504.5,2504.1,3.99345074]
["bitfinex","ETHUSD",1749931610411,10.0,2504.7,2504.4,3.9928661]
["bitfinex","ETHUSD",1749931610692,10.0,2504.7,2504.3,3.99313181]
["bitfinex","ETHUSD",1749931610693,6.712,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749931610844,0.33298667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749931611048,6.712,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749931611287,8.69403335,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749931611449,6.713,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749931611860,3.64833347,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749931612058,10.36033347,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749931612295,0.1992,2504.7,2504.5,3.9927789]
["bitfinex","ETHUSD",1749931612466,6.709,2504.6,2504.5,3.99269136]
["bitfinex","ETHUSD",1749931612661,0.1992,2504.5,2504.2,3.99321512]
["bitfinex","ETHUSD",1749931612983,0.1992,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931613188,7.74473335,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931613589,0.55,2504.3,2503.9,3.99370764]
["bitfinex","ETHUSD",1749931613750,6.709,2504.2,2503.6,3.99409242]
["bitfinex","ETHUSD",1749931613953,7.53587,2504.2,2503.7,3.99404167]
["bitfinex","ETHUSD",1749931614151,7.53587,2504.2,2503.8,3.99378126]
["bitfinex","ETHUSD",1749931614466,7.53587,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749931615973,0.1992,2504.1,2504.0,3.99353341]
["bitfinex","ETHUSD",1749931618988,0.1992,2504.1,2503.8,3.99392535]
["bitfinex","ETHUSD",1749931619191,0.69082,2504.1,2503.8,3.99392535]
["bitfinex","ETHUSD",1749931619684,0.7861,2504.0,2503.8,3.99392535]
["bitfinex","ETHUSD",1749931619890,0.55,2503.7,2502.5,5.79484463]
["bitfinex","ETHUSD",1749931620055,0.1992,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931620256,6.9062,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931621693,0.7861,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749931621897,0.7861,2504.0,2503.3,3.99467964]
["bitfinex","ETHUSD",1749931621898,0.1992,2503.5,2503.3,3.99467964]
["bitfinex","ETHUSD",1749931622189,0.1992,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749931622754,6.9082,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749931623579,0.1992,2503.5,2503.4,13.99456738]
["bitfinex","ETHUSD",1749931623895,1.5703348,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931623896,0.7981,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931624063,7.5071,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931624411,8.35155718,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931624612,1.64255718,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931624772,1.64255718,2504.5,2504.3,3.99311042]
["bitfinex","ETHUSD",1749931624773,1.73557177,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931624972,6.708,2504.7,2504.1,3.99330428]
["bitfinex","ETHUSD",1749931625173,0.1992,2504.2,2504.1,3.99330428]
["bitfinex","ETHUSD",1749931625507,6.9062,2504.2,2504.1,3.99330428]
["bitfinex","ETHUSD",1749931625912,0.93747177,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931626111,7.64247177,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931626409,8.48652895,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931627020,8.48552895,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931628311,7.63847177,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931628810,7.63747177,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931629375,7.63747177,2504.7,2504.0,0.7642]
["bitfinex","ETHUSD",1749931629577,1.0004,2504.5,2503.7,0.8325]
["bitfinex","ETHUSD",1749931629781,0.93747177,2504.4,2504.2,3.99318212]
["bitfinex","ETHUSD",1749931629990,0.93747177,2504.3,2504.1,3.99333523]
["bitfinex","ETHUSD",1749931630282,0.93747177,2504.2,2504.1,3.99333523]
["bitfinex","ETHUSD",1749931630509,7.64047177,2504.2,2504.1,3.99333523]
["bitfinex","ETHUSD",1749931630705,0.93747177,2504.2,2504.1,3.99333523]
["bitfinex","ETHUSD",1749931630877,7.83767177,2504.2,2504.1,4.82583523]
["bitfinex","ETHUSD",1749931631214,0.93747177,2504.2,2504.1,4.82583523]
["bitfinex","ETHUSD",1749931631516,0.1992,2504.4,2504.3,13.99313181]
["bitfinex","ETHUSD",1749931631813,1.14279776,2504.4,2504.3,13.99313181]
["bitfinex","ETHUSD",1749931631986,7.84479776,2504.4,2504.3,13.99313181]
["bitfinex","ETHUSD",1749931632710,1.14279776,2504.4,2504.3,13.99313181]
["bitfinex","ETHUSD",1749931632881,7.84279776,2504.4,2504.3,13.99313181]
["bitfinex","ETHUSD",1749931634414,7.84279776,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749931635822,0.792,2504.3,2504.1,3.99343475]
["bitfinex","ETHUSD",1749931635990,0.792,2504.3,2503.7,14.74394044]
["bitfinex","ETHUSD",1749931635991,4.74272286,2504.1,2503.6,3.99410685]
["bitfinex","ETHUSD",1749931636193,4.74272286,2504.1,2503.0,0.75]
["bitfinex","ETHUSD",1749931636194,0.1992,2503.6,2503.0,0.75]
["bitfinex","ETHUSD",1749931636393,7.66428221,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749931636723,7.66428221,2503.5,2503.3,3.99465663]
["bitfinex","ETHUSD",1749931636944,0.94328221,2503.4,2503.3,3.99465663]
["bitfinex","ETHUSD",1749931637793,0.94322599,2503.4,2503.3,3.99465663]
["bitfinex","ETHUSD",1749931637997,1.94588207,2503.4,2503.3,3.99465663]
["bitfinex","ETHUSD",1749931639246,7.66522599,2503.4,2503.3,3.99465663]
["bitfinex","ETHUSD",1749931639518,0.94322599,2503.4,2503.3,3.99465663]
["bitfinex","ETHUSD",1749931639681,6.718,2503.4,2503.3,3.99465663]
["bitfinex","ETHUSD",1749931640629,7.66083419,2503.4,2503.3,3.99465663]
["bitfinex","ETHUSD",1749931641983,0.1992,2503.3,2503.1,3.99497176]
["bitfinex","ETHUSD",1749931642181,0.94283419,2503.2,2503.1,3.99497176]
["bitfinex","ETHUSD",1749931642386,0.1992,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749931642611,0.94283419,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931643720,0.84603342,2503.3,2502.8,3.99551366]
["bitfinex","ETHUSD",1749931643721,1.78886761,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931644024,1.78886761,2503.3,2502.9,3.99525131]
["bitfinex","ETHUSD",1749931644025,0.832,2503.0,2502.9,3.99525131]
["bitfinex","ETHUSD",1749931644709,0.94283419,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931645013,0.94283419,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749931645213,0.1992,2503.4,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931645412,0.1992,2503.2,2502.9,3.99534651]
["bitfinex","ETHUSD",1749931645727,1.77483419,2503.3,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931645728,1.382,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931645889,9.915,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931646088,10.31283419,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931646290,9.37,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931646489,10.42120342,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931647439,1.05120342,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931647614,6.731,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931647939,0.7759,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931648114,7.5079,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931648642,7.5079,2502.9,2502.6,4.2147085]
["bitfinex","ETHUSD",1749931648817,7.5079,2502.9,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931649021,0.55,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931649342,1.3259,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931649702,1.3259,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931649703,0.7759,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931649939,7.5099,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931652138,25.80859848,2503.4,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931652139,0.7759,2503.1,2502.8,3.99539138]
["bitfinex","ETHUSD",1749931652339,6.739,2503.0,2502.7,3.99559831]
["bitfinex","ETHUSD",1749931652542,0.93199,2502.9,2502.6,4.21473307]
["bitfinex","ETHUSD",1749931652712,0.93199,2502.9,2502.6,4.21476521]
["bitfinex","ETHUSD",1749931652908,0.7504,2502.8,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931653216,0.55,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931653903,0.55,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931654248,0.223239,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931654650,0.7504,2503.1,2502.9,3.99529304]
["bitfinex","ETHUSD",1749931654817,10.094,2503.0,2502.9,3.99529304]
["bitfinex","ETHUSD",1749931655860,0.1992,2502.9,2502.8,3.99543786]
["bitfinex","ETHUSD",1749931656558,6.9382,2502.9,2502.8,3.99543786]
["bitfinex","ETHUSD",1749931656708,6.9342,2502.9,2502.8,3.99543786]
["bitfinex","ETHUSD",1749931657121,0.1992,2502.9,2502.8,3.99543786]
["bitfinex","ETHUSD",1749931657428,0.1992,2502.9,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931657429,0.7504,2502.8,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931657741,0.76826,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931657940,0.76826,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931658316,0.76826,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931658511,0.76826,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931659762,1.31826,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931660050,0.76826,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931660675,3.12326,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931661048,3.12326,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931661378,0.76826,2502.7,2502.6,4.21480852]
["bitfinex","ETHUSD",1749931661539,1.3004,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931661854,0.55,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931664279,1.3707,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931664500,7.75538466,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931664645,1.3707,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931664846,3.41224351,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931665246,4.35061073,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931666256,5.90061073,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931667487,9.89629539,2502.7,2502.6,0.2189642]
["bitfinex","ETHUSD",1749931667645,9.89629539,2502.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749931667646,0.55,2502.0,2501.4,3.99776125]
["bitfinex","ETHUSD",1749931667988,0.93836722,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749931668151,1.805,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931668361,8.93940672,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931670182,3.11791372,2502.7,2502.3,3.99629814]
["bitfinex","ETHUSD",1749931670384,8.26757407,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931670575,8.26757407,2502.6,2502.4,3.99608215]
["bitfinex","ETHUSD",1749931670774,0.94157407,2502.5,2502.4,3.99608215]
["bitfinex","ETHUSD",1749931671859,0.94157407,2502.5,2502.3,3.99625672]
["bitfinex","ETHUSD",1749931672050,1.76833148,2502.4,2502.3,3.99625672]
["bitfinex","ETHUSD",1749931672285,0.82675741,2502.4,2502.3,3.99625672]
["bitfinex","ETHUSD",1749931672602,1.76833148,2502.4,2502.3,3.99625672]
["bitfinex","ETHUSD",1749931672887,0.82675741,2502.4,2502.3,3.99625672]
["bitfinex","ETHUSD",1749931673086,1.76945864,2502.4,2502.3,3.99625672]
["bitfinex","ETHUSD",1749931673593,0.94270123,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749931674083,0.94270123,2502.5,2502.3,3.99624682]
["bitfinex","ETHUSD",1749931674287,0.94270123,2502.4,2502.3,3.99624682]
["bitfinex","ETHUSD",1749931675948,7.72170123,2502.4,2502.3,3.99624682]
["bitfinex","ETHUSD",1749931677965,7.72170123,2502.4,2502.0,0.7504]
["bitfinex","ETHUSD",1749931678168,0.94270123,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931678484,7.71070123,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931678685,6.768,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931679599,0.94340074,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931680069,7.70940074,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931680490,0.94340074,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931680665,0.94340074,2502.6,2502.5,4.81540399]
["bitfinex","ETHUSD",1749931680866,0.94340074,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931681189,8.75957881,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931681391,1.99357881,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931681694,8.75757881,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931682460,0.1992,2502.7,2502.6,3.99582573]
["bitfinex","ETHUSD",1749931682793,7.81417807,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931682995,8.75749729,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931683497,0.94331922,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931683696,7.70331922,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931685098,0.94331922,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931685296,1.49331922,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931685460,8.24931922,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931685667,2.97099251,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931685978,9.72499251,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931686380,9.72299251,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931686709,2.97099251,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931686865,7.69531922,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931687185,6.752,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931687390,7.69531922,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931687589,0.94331922,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931687795,7.69231922,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931688101,7.69231922,2503.3,2502.2,14.7487541]
["bitfinex","ETHUSD",1749931688102,0.7598,2503.0,2502.4,0.7981]
["bitfinex","ETHUSD",1749931688274,0.94331922,2502.9,2502.8,3.99541864]
["bitfinex","ETHUSD",1749931688475,7.69631922,2502.9,2502.8,3.99541864]
["bitfinex","ETHUSD",1749931688699,7.52263192,2502.9,2502.8,3.99541864]
["bitfinex","ETHUSD",1749931689215,7.52463192,2502.9,2502.8,3.99541864]
["bitfinex","ETHUSD",1749931689367,1.839,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931689710,6.753,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931689868,2.75766866,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931689869,1.81518192,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931690069,6.753,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931690398,0.94248674,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749931690715,7.69548674,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749931691066,0.1992,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931691266,6.9512,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931691466,6.9482,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931692008,6.9472,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931693234,0.1992,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931693525,6.9462,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931693730,7.82472,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931700425,7.82472,2503.3,2502.6,4.1950403]
["bitfinex","ETHUSD",1749931700426,11.81958004,2503.3,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931700603,11.81958004,2503.3,2502.6,0.7913]
["bitfinex","ETHUSD",1749931700604,0.1992,2503.1,2502.8,3.99549909]
["bitfinex","ETHUSD",1749931700934,11.62038091,2503.3,2502.8,3.99549909]
["bitfinex","ETHUSD",1749931700935,6.733,2503.0,2502.8,3.99549909]
["bitfinex","ETHUSD",1749931701133,0.1992,2502.8,2502.7,3.99559789]
["bitfinex","ETHUSD",1749931701304,0.6733,2502.9,2502.7,3.99559789]
["bitfinex","ETHUSD",1749931701507,0.6733,2502.9,2502.7,3.99559249]
["bitfinex","ETHUSD",1749931701717,0.6733,2502.9,2502.6,3.9957774]
["bitfinex","ETHUSD",1749931701718,0.7569,2502.8,2502.6,3.9958345]
["bitfinex","ETHUSD",1749931701922,6.73,2502.7,2502.6,3.9958345]
["bitfinex","ETHUSD",1749931702243,0.1992,2502.6,2501.9,4.1960058]
["bitfinex","ETHUSD",1749931702431,7.54602,2502.7,2502.4,3.99606128]
["bitfinex","ETHUSD",1749931702740,7.54602,2502.7,2502.5,3.99593441]
["bitfinex","ETHUSD",1749931703442,0.1992,2502.5,2502.3,3.99621239]
["bitfinex","ETHUSD",1749931703737,0.1992,2502.3,2502.2,3.99645289]
["bitfinex","ETHUSD",1749931704050,6.728,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931704217,6.728,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931704218,6.728,2502.3,2502.1,3.99659936]
["bitfinex","ETHUSD",1749931704542,0.1992,2502.1,2502.0,3.99674552]
["bitfinex","ETHUSD",1749931708405,0.1992,2502.1,2501.5,0.7797]
["bitfinex","ETHUSD",1749931708601,0.777,2502.2,2501.9,3.99687341]
["bitfinex","ETHUSD",1749931709142,0.1992,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749931709301,6.9262,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749931710804,0.1992,2501.9,2501.8,4.77682207]
["bitfinex","ETHUSD",1749931711007,0.40472457,2502.8,2501.8,4.77682207]
["bitfinex","ETHUSD",1749931711008,1.71948674,2502.8,2501.9,4.7766623]
["bitfinex","ETHUSD",1749931711209,7.07994867,2502.7,2502.1,3.99650224]
["bitfinex","ETHUSD",1749931711450,7.07994867,2502.7,2502.5,3.99585264]
["bitfinex","ETHUSD",1749931712117,7.07994867,2502.7,2502.4,3.99607483]
["bitfinex","ETHUSD",1749931712639,7.07994867,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931713159,0.35294867,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931713366,7.07394867,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931714961,6.719,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931715318,1.81,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931715650,8.528,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931715857,1.73588674,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931716029,1.81,2503.5,2502.9,3.99535158]
["bitfinex","ETHUSD",1749931716030,1.81,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749931716381,8.88358867,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749931718167,0.783,2503.4,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931718322,6.715,2503.3,2502.7,0.8229]
["bitfinex","ETHUSD",1749931718522,7.60295887,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749931720221,7.60295887,2503.3,2503.1,3.9949429]
["bitfinex","ETHUSD",1749931720452,0.783,2503.2,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931720635,0.55,2503.1,2502.7,3.99555919]
["bitfinex","ETHUSD",1749931721056,4.54506235,2503.1,2502.6,3.99577106]
["bitfinex","ETHUSD",1749931721253,0.62705491,2503.0,2502.6,3.99577106]
["bitfinex","ETHUSD",1749931721453,6.711,2502.9,2502.7,3.99552795]
["bitfinex","ETHUSD",1749931721753,6.711,2502.9,2502.7,3.99559432]
["bitfinex","ETHUSD",1749931722870,0.1992,2502.7,2502.6,3.99579513]
["bitfinex","ETHUSD",1749931723549,0.1992,2502.7,2502.3,0.8229]
["bitfinex","ETHUSD",1749931723550,0.1992,2502.7,2502.5,3.99592037]
["bitfinex","ETHUSD",1749931723863,0.7574,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931724065,0.74684,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931724364,0.74684,2502.7,2502.5,3.9959781]
["bitfinex","ETHUSD",1749931724536,0.1992,2502.5,2502.0,0.7948]
["bitfinex","ETHUSD",1749931724736,6.703,2502.4,2502.3,3.9962008]
["bitfinex","ETHUSD",1749931725241,0.1992,2502.3,2501.8,0.7948]
["bitfinex","ETHUSD",1749931725454,6.707,2502.2,2501.8,0.7948]
["bitfinex","ETHUSD",1749931725660,6.707,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931726650,0.7574,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931726847,1.69866567,2502.9,2502.3,0.7948]
["bitfinex","ETHUSD",1749931727056,1.69866567,2503.3,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931727385,6.71,2503.2,2502.9,3.99533477]
["bitfinex","ETHUSD",1749931727536,6.71,2503.2,2502.9,3.99528263]
["bitfinex","ETHUSD",1749931727735,0.1992,2502.9,2502.8,3.99545646]
["bitfinex","ETHUSD",1749931729640,6.9152,2502.9,2502.8,3.99545646]
["bitfinex","ETHUSD",1749931730552,6.9152,2502.9,2502.4,0.7977]
["bitfinex","ETHUSD",1749931730553,7.60672,2502.9,2502.4,0.7977]
["bitfinex","ETHUSD",1749931730758,8.23622,2502.9,2502.7,3.99561653]
["bitfinex","ETHUSD",1749931730962,8.23622,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931731377,8.23622,2502.9,2502.1,13.99655007]
["bitfinex","ETHUSD",1749931731574,8.23622,2502.9,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931731575,0.1992,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931732077,6.9082,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931734947,0.1992,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931735149,6.9032,2502.3,2502.2,4.75508309]
["bitfinex","ETHUSD",1749931737357,6.9032,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931737559,7.59352,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931737877,6.9032,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931739177,0.1992,2502.3,2502.2,15.10991739]
["bitfinex","ETHUSD",1749931739483,1.796,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931739975,8.503,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931740165,8.504,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931741859,1.796,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931742089,1.796,2502.9,2502.8,3.99550175]
["bitfinex","ETHUSD",1749931742090,6.9042,2502.9,2502.8,3.99550175]
["bitfinex","ETHUSD",1749931743380,6.9042,2502.9,2502.7,3.99559971]
["bitfinex","ETHUSD",1749931743576,7.47461,2502.9,2502.7,3.99559971]
["bitfinex","ETHUSD",1749931744639,7.47461,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749931745181,0.1992,2502.8,2502.5,3.99586244]
["bitfinex","ETHUSD",1749931745407,0.7919,2502.7,2502.6,3.99581889]
["bitfinex","ETHUSD",1749931745816,0.1992,2502.6,2502.4,3.99607879]
["bitfinex","ETHUSD",1749931746120,0.1992,2502.6,2502.0,0.8053]
["bitfinex","ETHUSD",1749931746289,3.52916567,2502.7,2502.4,3.99615524]
["bitfinex","ETHUSD",1749931746489,0.94126567,2502.6,2502.4,3.99615524]
["bitfinex","ETHUSD",1749931746690,0.35291657,2502.5,2502.3,3.99628738]
["bitfinex","ETHUSD",1749931746915,0.1992,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931747214,6.708,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931747400,6.708,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931750521,7.64926567,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931751615,6.708,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931751815,7.64926567,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931752508,8.44948389,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931753528,7.64926567,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931753718,6.708,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931754108,0.94126567,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931754304,7.63626567,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931754697,0.94126567,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931754892,0.94126567,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749931755095,0.94126567,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931755331,7.98576224,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931755864,1.29376224,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749931756134,7.63326567,2503.2,2502.9,3.99534783]
["bitfinex","ETHUSD",1749931756324,0.1992,2502.9,2502.8,3.99542198]
["bitfinex","ETHUSD",1749931756631,0.1992,2502.9,2502.2,1.0015]
["bitfinex","ETHUSD",1749931756632,0.1992,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931756830,6.692,2502.8,2502.6,3.99570755]
["bitfinex","ETHUSD",1749931757002,7.63326567,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931757202,6.692,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931757531,0.1992,2502.7,2502.6,3.99581524]
["bitfinex","ETHUSD",1749931758610,6.8902,2502.7,2502.6,4.81701524]
["bitfinex","ETHUSD",1749931758812,6.8882,2502.7,2502.6,4.81701524]
["bitfinex","ETHUSD",1749931759642,6.8882,2502.7,2502.6,3.99581524]
["bitfinex","ETHUSD",1749931759945,6.8932,2502.7,2502.6,3.99581524]
["bitfinex","ETHUSD",1749931764426,6.8932,2502.7,2502.3,0.8212]
["bitfinex","ETHUSD",1749931764626,0.94126567,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931764833,0.94126567,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749931765043,7.63026567,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749931765245,7.62926567,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749931766465,7.62926567,2503.0,2502.8,3.9954348]
["bitfinex","ETHUSD",1749931766678,1.14046567,2502.9,2502.6,3.99576116]
["bitfinex","ETHUSD",1749931766972,7.70820657,2503.0,2502.1,4.82106401]
["bitfinex","ETHUSD",1749931766973,0.1992,2502.4,2502.1,4.82106401]
["bitfinex","ETHUSD",1749931767113,3.99593305,2502.6,2502.2,3.9963699]
["bitfinex","ETHUSD",1749931767114,6.685,2502.3,2502.2,3.9963699]
["bitfinex","ETHUSD",1749931767318,0.94126567,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931767541,6.688,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931770213,1.786,2502.8,2502.7,3.99565232]
["bitfinex","ETHUSD",1749931770420,9.93690741,2502.8,2502.7,3.99565232]
["bitfinex","ETHUSD",1749931770730,0.1992,2502.7,2502.6,3.99574628]
["bitfinex","ETHUSD",1749931770930,0.94514538,2502.7,2502.6,3.99574628]
["bitfinex","ETHUSD",1749931771353,0.1992,2502.6,2502.4,3.99609101]
["bitfinex","ETHUSD",1749931771534,0.94514538,2502.5,2502.4,3.99609101]
["bitfinex","ETHUSD",1749931772023,0.94514538,2502.5,2502.1,3.99661358]
["bitfinex","ETHUSD",1749931772225,8.43364538,2502.4,2501.8,0.7556]
["bitfinex","ETHUSD",1749931772462,1.72333758,2502.3,2502.2,3.99648007]
["bitfinex","ETHUSD",1749931772760,1.72333758,2502.3,2502.1,3.99660248]
["bitfinex","ETHUSD",1749931772761,0.1992,2502.2,2502.1,3.99660248]
["bitfinex","ETHUSD",1749931772923,0.7781922,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931773122,2.27345572,2502.3,2501.3,14.35520177]
["bitfinex","ETHUSD",1749931773321,0.94526352,2502.2,2501.5,4.75316727]
["bitfinex","ETHUSD",1749931773528,0.94526352,2502.1,2501.5,4.75316727]
["bitfinex","ETHUSD",1749931773762,1.29620909,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749931773943,7.98120909,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749931774543,0.1992,2502.0,2501.9,3.99686059]
["bitfinex","ETHUSD",1749931775886,1.94796352,2502.0,2501.3,0.9138396]
["bitfinex","ETHUSD",1749931776046,1.84365443,2501.9,2501.7,3.99719526]
["bitfinex","ETHUSD",1749931776397,0.94526352,2501.8,2501.4,3.99770962]
["bitfinex","ETHUSD",1749931776540,6.681,2501.7,2501.6,3.99736588]
["bitfinex","ETHUSD",1749931776960,6.681,2501.7,2501.5,3.99753446]
["bitfinex","ETHUSD",1749931777134,0.1992,2501.6,2501.5,3.99753446]
["bitfinex","ETHUSD",1749931777556,0.98174635,2501.6,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931777759,3.39774635,2501.6,2501.4,3.99767798]
["bitfinex","ETHUSD",1749931778066,4.34300987,2501.6,2501.3,4.15608252]
["bitfinex","ETHUSD",1749931778269,4.34300987,2501.6,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931778683,3.39774635,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749931778901,1.00787463,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749931779385,1.00787463,2501.5,2501.4,3.94776125]
["bitfinex","ETHUSD",1749931779740,7.68487463,2501.5,2501.4,3.94776125]
["bitfinex","ETHUSD",1749931779981,6.677,2501.5,2501.4,3.94776125]
["bitfinex","ETHUSD",1749931780980,0.89839091,2501.9,2501.3,4.15613121]
["bitfinex","ETHUSD",1749931780981,0.89839091,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931781148,7.79,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931781149,9.577,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931781460,17.809,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931781661,13.08004635,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931781847,0.1992,2502.2,2501.9,3.99695987]
["bitfinex","ETHUSD",1749931782052,19.76204635,2502.3,2502.0,3.99668252]
["bitfinex","ETHUSD",1749931782558,18.21204635,2502.3,2502.0,3.99668252]
["bitfinex","ETHUSD",1749931782759,18.21204635,2502.3,2501.6,4.76922186]
["bitfinex","ETHUSD",1749931782969,1.9154672,2502.2,2502.0,3.99678435]
["bitfinex","ETHUSD",1749931783177,1.9154672,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931783490,1.787,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931783652,8.6682,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931786395,6.8802,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931787172,6.8762,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931788801,7.74252,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931788997,6.8762,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931792561,6.8762,2502.3,2502.1,3.99652837]
["bitfinex","ETHUSD",1749931792764,6.8762,2502.3,2501.7,3.99714969]
["bitfinex","ETHUSD",1749931792765,0.1992,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749931792963,0.8191,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931793164,0.8191,2502.2,2502.0,3.99672066]
["bitfinex","ETHUSD",1749931793365,0.84387257,2502.1,2502.0,3.99672066]
["bitfinex","ETHUSD",1749931793860,0.84387257,2502.1,2502.0,3.94672066]
["bitfinex","ETHUSD",1749931794292,0.7492,2502.0,2501.4,3.99776125]
["bitfinex","ETHUSD",1749931794468,6.668,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749931794669,6.668,2501.9,2501.6,3.99734956]
["bitfinex","ETHUSD",1749931794670,1.0183,2501.8,2501.6,3.99734956]
["bitfinex","ETHUSD",1749931795000,1.0183,2501.8,2501.5,3.99746966]
["bitfinex","ETHUSD",1749931795001,0.1992,2501.6,2501.5,3.99746966]
["bitfinex","ETHUSD",1749931795296,2.54363,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749931797371,1.3828,2501.6,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931797597,7.61362569,2501.5,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931797785,0.89964257,2501.4,2501.3,4.15608557]
["bitfinex","ETHUSD",1749931798294,1.77542569,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749931798594,0.94262569,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931798893,6.665,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931799094,6.665,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1749931799095,0.8328,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749931799981,0.8328,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749931800298,0.74978,2501.6,2501.4,3.99767778]
["bitfinex","ETHUSD",1749931800719,0.74978,2501.6,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931800720,0.55,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931800867,1.77542569,2501.5,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931801213,1.77542569,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749931801393,9.2768,2501.5,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931801595,0.92768,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931803001,8.443,2501.4,2501.3,4.15616068]
["bitfinex","ETHUSD",1749931803416,1.775,2501.4,2501.3,4.15616068]
["bitfinex","ETHUSD",1749931803809,8.443,2501.4,2501.3,4.15616068]
["bitfinex","ETHUSD",1749931806223,1.76976934,2501.9,2501.7,3.99725444]
["bitfinex","ETHUSD",1749931806543,10.32176831,2501.8,2501.7,3.99725444]
["bitfinex","ETHUSD",1749931807106,10.32176831,2501.8,2501.3,4.15611614]
["bitfinex","ETHUSD",1749931807306,10.32176831,2501.8,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931807646,0.1992,2501.4,2501.3,4.15607206]
["bitfinex","ETHUSD",1749931807810,0.33376831,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931808242,0.94346934,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931808538,1.775,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931808738,1.775,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931808739,8.441,2502.3,2502.1,3.99660311]
["bitfinex","ETHUSD",1749931809037,8.441,2502.3,2502.1,3.99663495]
["bitfinex","ETHUSD",1749931809618,8.441,2502.3,2502.1,3.99656686]
["bitfinex","ETHUSD",1749931809808,0.7868,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1749931810013,0.7868,2502.1,2501.5,3.99756173]
["bitfinex","ETHUSD",1749931810255,1.73026934,2502.1,2501.5,3.99756173]
["bitfinex","ETHUSD",1749931810426,1.73026934,2502.1,2501.7,3.99718119]
["bitfinex","ETHUSD",1749931810907,1.73026934,2502.1,2501.8,3.99709524]
["bitfinex","ETHUSD",1749931811109,0.34320493,2502.0,2501.8,3.99707475]
["bitfinex","ETHUSD",1749931811338,6.669,2501.9,2501.8,3.99707475]
["bitfinex","ETHUSD",1749931811564,0.34320493,2502.0,2501.4,0.7744]
["bitfinex","ETHUSD",1749931811867,0.34320493,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749931812006,1.775,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931812206,8.5768,2502.4,2501.9,0.7744]
["bitfinex","ETHUSD",1749931812207,1.73026934,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931812405,1.775,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931812608,6.67,2502.7,2502.3,0.7848]
["bitfinex","ETHUSD",1749931812850,7.60884693,2502.7,2502.5,3.99590024]
["bitfinex","ETHUSD",1749931813009,7.60884693,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749931813205,7.60884693,2502.7,2501.9,3.99691282]
["bitfinex","ETHUSD",1749931813206,0.8245,2502.6,2501.9,3.99691282]
["bitfinex","ETHUSD",1749931813403,1.49346934,2502.5,2502.0,3.99669286]
["bitfinex","ETHUSD",1749931813639,0.94346934,2502.4,2501.8,0.7848]
["bitfinex","ETHUSD",1749931813815,6.687,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931814024,6.687,2502.3,2502.0,3.99673393]
["bitfinex","ETHUSD",1749931814025,7.50504693,2502.3,2502.0,3.99673393]
["bitfinex","ETHUSD",1749931814532,7.50504693,2502.3,2502.1,3.99661323]
["bitfinex","ETHUSD",1749931815057,2.5995,2502.2,2501.8,3.9970211]
["bitfinex","ETHUSD",1749931815423,3.54296934,2502.2,2501.8,3.9970211]
["bitfinex","ETHUSD",1749931815632,1.10480163,2502.1,2501.8,3.9970211]
["bitfinex","ETHUSD",1749931816229,10.3548343,2502.0,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931816586,4.54734134,2501.7,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931816730,0.94346934,2501.6,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931816924,6.689,2501.5,2501.3,4.1561152]
["bitfinex","ETHUSD",1749931817161,0.76324693,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931817544,1.31324693,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931817750,2.13654693,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931818228,1.58654693,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931818426,1.58654693,2501.4,2501.3,4.15616068]
["bitfinex","ETHUSD",1749931818642,1.58654693,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931819037,8.27454693,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931819280,23.95722747,2501.4,2501.3,0.1582396]
["bitfinex","ETHUSD",1749931819592,0.55,2501.2,2500.6,0.005]
["bitfinex","ETHUSD",1749931819743,0.94391929,2501.1,2500.9,3.99846072]
["bitfinex","ETHUSD",1749931820122,6.714,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749931820243,0.1992,2500.9,2500.8,3.99866278]
["bitfinex","ETHUSD",1749931820541,7.53479193,2501.0,2500.8,3.99866278]
["bitfinex","ETHUSD",1749931820742,7.53479193,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749931820987,7.53479193,2501.0,2500.8,3.99866474]
["bitfinex","ETHUSD",1749931821284,7.53479193,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749931821452,0.82079193,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749931821637,0.94391929,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749931821837,6.711,2501.2,2500.6,0.005]
["bitfinex","ETHUSD",1749931822042,0.1992,2501.0,2500.6,4.00400986]
["bitfinex","ETHUSD",1749931822288,0.8233,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1749931822439,1.96596896,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1749931822440,6.718,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749931824876,0.7608,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749931825087,2.27164859,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749931825263,0.94391929,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931825593,2.5618,2502.0,2501.8,3.99699081]
["bitfinex","ETHUSD",1749931825814,0.1992,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749931825956,6.718,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749931826991,0.33172254,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749931827188,0.71546672,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749931827403,7.43046672,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749931830312,0.1992,2501.8,2501.1,0.8262]
["bitfinex","ETHUSD",1749931830612,0.55,2501.7,2501.4,3.99767554]
["bitfinex","ETHUSD",1749931830791,0.55,2501.7,2501.5,3.99755341]
["bitfinex","ETHUSD",1749931830966,0.55,2501.7,2501.4,3.99767641]
["bitfinex","ETHUSD",1749931831287,1.49391929,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749931831462,0.85926635,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749931831661,13.926,2502.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1749931831662,0.94391929,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1749931831863,0.94391929,2502.1,2501.1,3.99810676]
["bitfinex","ETHUSD",1749931831864,0.1992,2501.8,2501.1,3.99810676]
["bitfinex","ETHUSD",1749931832099,1.0308,2501.8,2501.1,3.99810676]
["bitfinex","ETHUSD",1749931832259,1.97471929,2501.8,2501.5,3.99759761]
["bitfinex","ETHUSD",1749931832459,1.0308,2501.8,2501.3,3.99788717]
["bitfinex","ETHUSD",1749931832663,1.49391929,2501.7,2501.2,3.99798517]
["bitfinex","ETHUSD",1749931832884,0.1992,2501.2,2501.1,3.99819576]
["bitfinex","ETHUSD",1749931833074,6.9162,2501.2,2501.1,3.99819576]
["bitfinex","ETHUSD",1749931836681,0.1992,2501.2,2501.1,4.03817737]
["bitfinex","ETHUSD",1749931836875,1.70181929,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931837114,6.716,2501.9,2501.7,3.99714537]
["bitfinex","ETHUSD",1749931837415,0.84178193,2501.8,2501.7,3.99714537]
["bitfinex","ETHUSD",1749931837913,0.1992,2501.7,2501.6,3.99741716]
["bitfinex","ETHUSD",1749931840578,6.9102,2501.7,2501.6,3.99741716]
["bitfinex","ETHUSD",1749931840985,0.94374859,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749931841200,1.74324859,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931841515,1.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931841725,0.24937486,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749931841879,1.801,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749931842076,1.74324859,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931842279,9.0615,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931842534,10.005824,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931842680,12.53688728,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931842883,10.98688728,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931843819,0.1992,2502.7,2502.6,3.99574085]
["bitfinex","ETHUSD",1749931844018,0.1992,2502.7,2502.0,0.1992]
["bitfinex","ETHUSD",1749931844019,0.7616,2502.5,2501.8,0.8219]
["bitfinex","ETHUSD",1749931844211,6.712,2502.4,2502.2,3.99638013]
["bitfinex","ETHUSD",1749931844608,6.712,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931844914,7.51436,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749931846786,0.1992,2502.3,2502.2,3.99640697]
["bitfinex","ETHUSD",1749931848241,0.1992,2502.3,2502.0,3.99671814]
["bitfinex","ETHUSD",1749931848400,7.51436,2502.4,2502.0,3.99671814]
["bitfinex","ETHUSD",1749931848602,0.1992,2502.1,2502.0,3.99671814]
["bitfinex","ETHUSD",1749931848910,6.9042,2502.1,2502.0,3.99671814]
["bitfinex","ETHUSD",1749931849110,7.59462,2502.1,2501.4,4.78322182]
["bitfinex","ETHUSD",1749931849286,0.1992,2501.9,2501.8,3.9970239]
["bitfinex","ETHUSD",1749931849489,0.778,2502.0,2501.5,3.99754555]
["bitfinex","ETHUSD",1749931849828,0.778,2502.0,2500.9,10.0]
["bitfinex","ETHUSD",1749931849829,0.778,2501.5,2500.9,4.1976116]
["bitfinex","ETHUSD",1749931850065,6.709,2501.4,2500.6,0.005]
["bitfinex","ETHUSD",1749931850268,0.55,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1749931850564,7.497,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749931850866,7.497,2501.0,2500.8,3.99871756]
["bitfinex","ETHUSD",1749931851066,7.497,2501.0,2500.7,3.99878121]
["bitfinex","ETHUSD",1749931851225,0.55,2500.9,2500.6,0.005]
["bitfinex","ETHUSD",1749931851430,4.77688031,2500.7,2500.6,0.005]
["bitfinex","ETHUSD",1749931851626,8.07220431,2500.7,2500.6,0.005]
["bitfinex","ETHUSD",1749931851840,2.272324,2500.7,2500.6,0.005]
["bitfinex","ETHUSD",1749931852056,10.249324,2500.7,2500.6,4.00404023]
["bitfinex","ETHUSD",1749931852364,10.67670811,2500.7,2500.6,0.005]
["bitfinex","ETHUSD",1749931852664,9.89870811,2500.7,2500.6,4.00404023]
["bitfinex","ETHUSD",1749931853021,8.527,2500.7,2500.6,4.00404023]
["bitfinex","ETHUSD",1749931853754,8.527,2500.7,2500.6,0.005]
["bitfinex","ETHUSD",1749931853958,0.778,2501.0,2500.6,0.005]
["bitfinex","ETHUSD",1749931854662,6.727,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749931854864,6.728,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749931855038,0.7487,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749931855239,8.61072254,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749931855460,9.65259479,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749931855863,0.33172254,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749931856064,0.33172254,2501.3,2501.2,14.35291522]
["bitfinex","ETHUSD",1749931856308,0.33172254,2501.3,2501.2,25.13841522]
["bitfinex","ETHUSD",1749931856467,7.06372254,2501.3,2501.2,25.13841522]
["bitfinex","ETHUSD",1749931858545,6.73,2501.3,2501.2,14.78358092]
["bitfinex","ETHUSD",1749931858754,6.73,2501.3,2501.2,25.13841522]
["bitfinex","ETHUSD",1749931861488,6.73,2501.3,2501.2,25.33761522]
["bitfinex","ETHUSD",1749931864062,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931864263,6.9202,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931864667,8.39462,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931865408,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749931865614,0.7824,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931865801,7.5074,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931866927,7.5064,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749931867065,0.7824,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1749931867265,0.7824,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931867509,2.6153,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749931867691,2.6153,2503.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1749931867692,1.808,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931867897,2.32664201,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931868204,9.06664201,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931868856,0.18058464,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931869013,7.11978464,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931869878,0.37978464,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931870470,6.91558464,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931871689,6.91258464,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931872001,0.18058464,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749931872176,6.90958464,2503.6,2503.5,14.03434568]
["bitfinex","ETHUSD",1749931872376,6.90958464,2503.6,2503.5,13.99440782]
["bitfinex","ETHUSD",1749931873371,0.18058464,2503.6,2503.5,13.99440782]
["bitfinex","ETHUSD",1749931873571,6.90958464,2503.6,2503.5,13.99440782]
["bitfinex","ETHUSD",1749931874304,6.729,2503.6,2503.5,13.99440782]
["bitfinex","ETHUSD",1749931874515,1.807,2504.4,2503.6,3.99424828]
["bitfinex","ETHUSD",1749931874667,6.724,2504.3,2504.2,3.99314367]
["bitfinex","ETHUSD",1749931875009,6.724,2504.3,2504.1,3.99336597]
["bitfinex","ETHUSD",1749931875590,6.724,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749931875906,6.724,2504.3,2504.1,3.99337589]
["bitfinex","ETHUSD",1749931876062,6.724,2504.3,2503.7,4.19327386]
["bitfinex","ETHUSD",1749931876063,0.1992,2504.1,2503.7,0.1992]
["bitfinex","ETHUSD",1749931876266,0.8158,2504.0,2503.7,3.99398197]
["bitfinex","ETHUSD",1749931876496,0.8158,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749931876898,1.7239,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749931877201,0.1992,2504.2,2503.9,3.99371896]
["bitfinex","ETHUSD",1749931877499,0.1992,2504.2,2503.7,3.99407661]
["bitfinex","ETHUSD",1749931877706,0.1992,2503.8,2503.7,3.99394278]
["bitfinex","ETHUSD",1749931878066,6.9242,2503.8,2503.7,3.99394278]
["bitfinex","ETHUSD",1749931878800,6.9242,2503.8,2503.6,3.99418607]
["bitfinex","ETHUSD",1749931879008,6.725,2503.8,2503.6,3.99418607]
["bitfinex","ETHUSD",1749931879395,0.8081,2503.7,2503.2,0.7569]
["bitfinex","ETHUSD",1749931879595,0.1992,2503.4,2502.6,0.9911]
["bitfinex","ETHUSD",1749931879796,0.1992,2503.1,2502.8,10.0]
["bitfinex","ETHUSD",1749931880125,6.729,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749931881020,8.5981,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749931881191,9.3421,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749931881394,0.1992,2504.0,2503.9,3.99368328]
["bitfinex","ETHUSD",1749931882689,6.9242,2504.0,2503.9,3.99368328]
["bitfinex","ETHUSD",1749931883221,0.8081,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931883426,9.0921,2504.7,2504.5,3.99269707]
["bitfinex","ETHUSD",1749931883608,9.0921,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749931883806,10.78031,2504.7,2503.8,0.7919]
["bitfinex","ETHUSD",1749931884021,0.1992,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749931885097,6.9342,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749931886339,6.9322,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749931886501,6.9382,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749931887144,6.9382,2504.4,2503.9,0.1992]
["bitfinex","ETHUSD",1749931887439,8.72707582,2504.8,2504.1,3.99345074]
["bitfinex","ETHUSD",1749931887639,6.736,2504.7,2504.5,3.99267994]
["bitfinex","ETHUSD",1749931888337,6.736,2504.7,2504.5,3.99270783]
["bitfinex","ETHUSD",1749931888908,0.1992,2504.5,2504.4,3.99288931]
["bitfinex","ETHUSD",1749931889517,0.1992,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931891544,0.9664,2504.5,2504.3,3.99303343]
["bitfinex","ETHUSD",1749931891756,0.7672,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931891957,2.80884294,2504.8,2504.5,3.99273841]
["bitfinex","ETHUSD",1749931892265,0.1992,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931895062,0.93707582,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749931895418,0.93707582,2504.9,2504.8,4.03225708]
["bitfinex","ETHUSD",1749931895767,6.73,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749931896267,3.38457369,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931896467,1.57257369,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931896682,9.22722406,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931897015,2.49422406,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931897231,0.94422406,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931897468,0.94422406,2505.6,2505.5,4.83242843]
["bitfinex","ETHUSD",1749931897614,0.94422406,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931897944,7.89357251,2505.7,2505.4,3.99133867]
["bitfinex","ETHUSD",1749931898260,0.94422406,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931899555,0.94422406,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1749931899763,0.94422406,2505.5,2505.3,3.99150739]
["bitfinex","ETHUSD",1749931899920,0.94422406,2505.4,2505.3,3.99150739]
["bitfinex","ETHUSD",1749931901848,7.67322406,2505.4,2505.3,3.99150739]
["bitfinex","ETHUSD",1749931902764,0.94267938,2505.4,2505.3,3.99150739]
["bitfinex","ETHUSD",1749931902966,7.66867938,2505.4,2505.3,3.99150739]
["bitfinex","ETHUSD",1749931904559,6.726,2505.4,2505.3,3.99150739]
["bitfinex","ETHUSD",1749931904870,0.94267938,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749931905045,0.94267938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931905238,7.66367938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931907333,6.721,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931907534,7.86287938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931908936,1.14187938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931909135,7.85887938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931911203,8.63987938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931912546,9.78105073,2505.7,2505.3,3.99152147]
["bitfinex","ETHUSD",1749931912888,0.1992,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931913091,6.9072,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931913495,7.84987938,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931913796,6.9072,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931914582,6.9082,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931915360,0.94267938,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749931915666,0.94267938,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931916395,7.64667938,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931916784,0.94267938,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931916942,7.64567938,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931917693,0.7492,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931917994,1.69187938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931918297,1.14187938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931918460,7.84887938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931919157,1.14187938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931919358,0.1992,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931919684,6.9052,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931919995,7.84787938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931920198,6.9052,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931920374,0.1992,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931920577,6.9032,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931920799,7.84587938,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931920996,6.9032,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931921761,0.8009,2505.6,2505.5,3.99112906]
["bitfinex","ETHUSD",1749931921963,1.74357938,2505.6,2505.5,3.99112906]
["bitfinex","ETHUSD",1749931922600,1.74357938,2505.6,2504.9,1.0157]
["bitfinex","ETHUSD",1749931922899,0.7847,2505.2,2505.0,3.99200835]
["bitfinex","ETHUSD",1749931923199,7.65179443,2505.1,2505.0,3.99192655]
["bitfinex","ETHUSD",1749931923409,0.1992,2505.0,2504.8,3.99219182]
["bitfinex","ETHUSD",1749931923586,0.94479443,2504.9,2504.8,3.99219182]
["bitfinex","ETHUSD",1749931923787,0.1992,2504.8,2504.5,3.99269299]
["bitfinex","ETHUSD",1749931923989,0.55,2504.9,2504.7,3.99240085]
["bitfinex","ETHUSD",1749931924204,0.1992,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931924403,7.85122169,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931926130,1.14422169,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931926274,6.9092,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749931933613,6.9092,2504.5,2504.3,3.993065]
["bitfinex","ETHUSD",1749931933947,0.1992,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749931934146,1.799,2504.4,2504.0,3.99355355]
["bitfinex","ETHUSD",1749931934286,0.1992,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1749931934487,6.697,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749931936233,1.70132169,2504.5,2503.9,3.99376971]
["bitfinex","ETHUSD",1749931936463,1.799,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749931936586,8.501,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749931939190,8.496,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749931942310,0.1992,2504.7,2504.6,3.99262397]
["bitfinex","ETHUSD",1749931942714,0.1992,2504.7,2504.6,4.03254654]
["bitfinex","ETHUSD",1749931943033,6.8902,2504.7,2504.6,3.99262397]
["bitfinex","ETHUSD",1749931944234,0.1992,2504.7,2504.6,14.03254646]
["bitfinex","ETHUSD",1749931944434,6.8872,2504.7,2504.6,13.99262397]
["bitfinex","ETHUSD",1749931948658,6.688,2504.7,2504.6,13.99262397]
["bitfinex","ETHUSD",1749931949767,0.1992,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749931950288,6.8772,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749931950456,6.8772,2504.9,2504.8,13.99233471]
["bitfinex","ETHUSD",1749931951653,6.678,2504.9,2504.8,10.0]
["bitfinex","ETHUSD",1749931951883,6.678,2504.9,2504.8,13.99233053]
["bitfinex","ETHUSD",1749931952795,0.1992,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749931952990,6.8732,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749931953357,0.1992,2505.1,2505.0,4.81301596]
["bitfinex","ETHUSD",1749931953553,6.673,2505.1,2505.0,4.81301596]
["bitfinex","ETHUSD",1749931953762,0.94502169,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749931953970,0.94502169,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931954165,7.61702169,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931954407,0.94502169,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931954590,7.61602169,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931954793,0.99941757,2505.7,2505.5,14.81221931]
["bitfinex","ETHUSD",1749931955117,6.712,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749931955403,7.71721507,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931955605,6.712,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749931955769,6.712,2507.0,2506.8,3.98913007]
["bitfinex","ETHUSD",1749931955770,0.55,2506.9,2505.8,0.821]
["bitfinex","ETHUSD",1749931955975,0.1992,2506.9,2506.4,3.98964484]
["bitfinex","ETHUSD",1749931956286,6.735,2506.8,2506.7,3.9892652]
["bitfinex","ETHUSD",1749931956467,6.735,2506.8,2506.5,3.98951536]
["bitfinex","ETHUSD",1749931956666,6.735,2506.8,2506.3,3.98982462]
["bitfinex","ETHUSD",1749931956667,7.5873,2506.8,2506.3,3.98982462]
["bitfinex","ETHUSD",1749931956866,0.8217,2506.7,2506.3,3.98982462]
["bitfinex","ETHUSD",1749931957072,0.8217,2506.7,2505.8,1.0202]
["bitfinex","ETHUSD",1749931957073,0.1992,2506.3,2505.9,10.0]
["bitfinex","ETHUSD",1749931957265,6.735,2506.6,2506.3,3.98984294]
["bitfinex","ETHUSD",1749931957467,6.735,2506.6,2506.4,3.98977255]
["bitfinex","ETHUSD",1749931957693,0.8217,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1749931958009,6.734,2506.6,2506.3,3.98984296]
["bitfinex","ETHUSD",1749931958174,0.75557,2506.5,2506.3,3.98984296]
["bitfinex","ETHUSD",1749931958364,0.75557,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749931958859,0.1992,2506.4,2505.9,10.0]
["bitfinex","ETHUSD",1749931959059,0.1992,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749931959259,6.734,2506.6,2506.3,3.98994184]
["bitfinex","ETHUSD",1749931959456,0.75557,2506.5,2506.1,3.99011357]
["bitfinex","ETHUSD",1749931959662,0.75557,2506.5,2506.0,3.99042298]
["bitfinex","ETHUSD",1749931959906,0.75557,2506.5,2506.0,3.99028106]
["bitfinex","ETHUSD",1749931960110,0.75557,2506.5,2506.1,3.99023554]
["bitfinex","ETHUSD",1749931960464,0.1992,2506.1,2506.0,3.99035259]
["bitfinex","ETHUSD",1749931960771,0.1992,2505.9,2505.2,0.7776]
["bitfinex","ETHUSD",1749931960973,9.3062,2506.1,2505.7,3.99075171]
["bitfinex","ETHUSD",1749931961160,0.1992,2505.7,2505.2,0.7776]
["bitfinex","ETHUSD",1749931961366,6.732,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931961668,6.732,2505.6,2505.5,13.99121931]
["bitfinex","ETHUSD",1749931961863,6.732,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931964878,6.732,2505.6,2505.1,3.99181158]
["bitfinex","ETHUSD",1749931964879,6.732,2505.6,2505.2,3.9916921]
["bitfinex","ETHUSD",1749931965079,6.732,2505.6,2505.0,3.99200632]
["bitfinex","ETHUSD",1749931965284,0.1992,2505.1,2505.0,13.99200632]
["bitfinex","ETHUSD",1749931965600,6.9202,2505.1,2505.0,13.99200632]
["bitfinex","ETHUSD",1749931970527,6.721,2505.1,2505.0,25.03009203]
["bitfinex","ETHUSD",1749931970738,0.1992,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931971051,6.9092,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931971200,6.9092,2505.3,2505.2,13.99169726]
["bitfinex","ETHUSD",1749931971549,6.9092,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931972050,6.9092,2505.3,2504.7,0.60235557]
["bitfinex","ETHUSD",1749931972051,7.67984,2505.3,2504.4,2.5872]
["bitfinex","ETHUSD",1749931972251,7.48064,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931973817,6.71,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931975442,0.1992,2505.2,2505.1,3.99177169]
["bitfinex","ETHUSD",1749931976059,0.1992,2505.2,2505.0,3.99194248]
["bitfinex","ETHUSD",1749931976351,6.71,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749931976561,6.71,2505.3,2504.5,14.53152724]
["bitfinex","ETHUSD",1749931976707,7.85984221,2505.3,2504.7,10.0]
["bitfinex","ETHUSD",1749931976909,0.1992,2504.8,2504.7,13.99249411]
["bitfinex","ETHUSD",1749931977320,0.7796,2506.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1749931977538,0.94369754,2506.4,2505.8,3.99067795]
["bitfinex","ETHUSD",1749931977720,6.742,2506.1,2505.3,0.7966]
["bitfinex","ETHUSD",1749931977934,0.8086,2505.9,2505.0,0.7966]
["bitfinex","ETHUSD",1749931978242,0.55,2505.8,2505.3,3.99138202]
["bitfinex","ETHUSD",1749931978408,0.55,2505.8,2505.4,3.99134946]
["bitfinex","ETHUSD",1749931978808,0.55,2505.8,2505.5,3.99116567]
["bitfinex","ETHUSD",1749931979008,0.55,2505.6,2505.5,3.99116567]
["bitfinex","ETHUSD",1749931979609,9.104,2505.6,2505.5,3.99116567]
["bitfinex","ETHUSD",1749931979809,10.0694,2505.6,2505.5,3.99116567]
["bitfinex","ETHUSD",1749931980224,10.0694,2505.6,2505.4,3.99129474]
["bitfinex","ETHUSD",1749931980464,10.0694,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749931981010,10.0694,2505.6,2505.0,10.7966]
["bitfinex","ETHUSD",1749931981218,0.8086,2505.5,2505.2,3.99166959]
["bitfinex","ETHUSD",1749931981413,1.0878,2505.4,2505.1,3.99175856]
["bitfinex","ETHUSD",1749931981620,1.0878,2505.4,2505.2,3.99168453]
["bitfinex","ETHUSD",1749931982273,1.0878,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749931982469,1.0878,2505.4,2505.2,3.9916454]
["bitfinex","ETHUSD",1749931982657,1.0878,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749931984118,1.794,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749931984324,1.794,2505.7,2505.0,11.13625213]
["bitfinex","ETHUSD",1749931984325,8.551,2505.7,2505.3,3.99141415]
["bitfinex","ETHUSD",1749931984549,8.551,2505.7,2505.0,10.7966]
["bitfinex","ETHUSD",1749931984771,0.93596,2505.6,2505.1,3.99185454]
["bitfinex","ETHUSD",1749931985193,0.93596,2505.6,2504.7,0.7966]
["bitfinex","ETHUSD",1749931985474,0.93596,2505.6,2505.3,3.99153114]
["bitfinex","ETHUSD",1749931985829,0.93596,2505.6,2504.7,10.7966]
["bitfinex","ETHUSD",1749931985830,0.93596,2505.6,2505.0,3.9919687]
["bitfinex","ETHUSD",1749931986171,0.8086,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931986480,8.5726,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931986640,9.51629754,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931986824,1.94369754,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931987026,7.765,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931987642,8.70869754,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931987872,7.765,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931988060,8.70869754,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749931988227,7.765,2505.8,2505.6,3.99102629]
["bitfinex","ETHUSD",1749931988428,8.70869754,2505.8,2505.6,3.99102629]
["bitfinex","ETHUSD",1749931988761,0.94369754,2505.7,2505.6,3.99102629]
["bitfinex","ETHUSD",1749931989786,0.9514,2505.6,2505.0,0.8224]
["bitfinex","ETHUSD",1749931989947,0.94369754,2505.5,2505.4,3.99134247]
["bitfinex","ETHUSD",1749931990147,0.1992,2505.4,2505.2,3.99158118]
["bitfinex","ETHUSD",1749931990352,7.70069754,2505.3,2505.2,13.99158118]
["bitfinex","ETHUSD",1749931990660,7.70069754,2505.3,2505.2,3.99158118]
["bitfinex","ETHUSD",1749931992449,7.70069754,2505.3,2505.1,3.99172844]
["bitfinex","ETHUSD",1749931992450,0.1992,2505.2,2505.1,3.99172844]
["bitfinex","ETHUSD",1749931992688,1.14289754,2505.2,2505.1,3.99172844]
["bitfinex","ETHUSD",1749931993087,1.14289754,2505.2,2505.0,3.99192989]
["bitfinex","ETHUSD",1749931993295,0.1992,2505.0,2504.5,13.99277954]
["bitfinex","ETHUSD",1749931993607,0.8132,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749931993751,8.50998182,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749931993953,8.50998182,2505.1,2504.4,1.0049]
["bitfinex","ETHUSD",1749931994178,0.1992,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749931994385,0.94663878,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749931994683,0.94663878,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749931995194,0.1992,2505.0,2504.9,14.83779528]
["bitfinex","ETHUSD",1749931995510,0.1992,2505.4,2505.3,4.79723793]
["bitfinex","ETHUSD",1749931995671,1.0,2505.6,2505.5,13.99121931]
["bitfinex","ETHUSD",1749931995866,1.0,2505.6,2505.5,24.33087144]
["bitfinex","ETHUSD",1749931996072,7.753,2505.6,2505.5,25.13657144]
["bitfinex","ETHUSD",1749931997705,1.0,2505.6,2505.5,25.13657144]
["bitfinex","ETHUSD",1749931997896,1.0,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749931998112,7.75,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749931999180,7.749,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932002888,1.0,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932003117,7.736,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932003741,1.0,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932003889,7.734,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932005035,1.0,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932005207,7.733,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932007344,7.724,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932009721,7.724,2505.6,2505.5,14.99611931]
["bitfinex","ETHUSD",1749932012258,1.0,2505.6,2505.5,25.33577144]
["bitfinex","ETHUSD",1749932012476,1.0,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749932012627,0.1992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932012628,1.1992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932012971,7.9102,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932013329,1.1992,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932013523,7.9072,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932014251,8.95831,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932014452,0.7607,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1749932014664,0.1992,2506.3,2506.2,3.99002661]
["bitfinex","ETHUSD",1749932014864,0.7607,2506.5,2506.3,3.98992115]
["bitfinex","ETHUSD",1749932015064,0.7607,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749932015778,0.1992,2506.4,2505.6,10.9762]
["bitfinex","ETHUSD",1749932015981,0.1992,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749932016180,1.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749932016475,1.0,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749932017639,0.1992,2506.3,2505.8,10.0]
["bitfinex","ETHUSD",1749932017876,0.1992,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749932018101,1.31872773,2506.3,2506.0,3.99029669]
["bitfinex","ETHUSD",1749932018247,0.8008,2505.9,2505.7,3.9907711]
["bitfinex","ETHUSD",1749932018445,6.703,2505.8,2505.7,3.9907711]
["bitfinex","ETHUSD",1749932022577,7.703,2505.8,2505.7,3.9907711]
["bitfinex","ETHUSD",1749932022901,8.73428,2505.8,2505.7,3.9907711]
["bitfinex","ETHUSD",1749932023110,0.1992,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932023279,1.1992,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932025420,2.143163,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932026281,1.1992,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932026509,7.8882,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932026726,8.83487025,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932026910,7.8882,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932027117,2.14587025,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932027422,7.8882,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932029605,8.83487025,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932029806,7.8882,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932030005,8.83487025,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932030204,7.8882,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932031740,7.8772,2505.7,2505.6,3.99102872]
["bitfinex","ETHUSD",1749932040543,8.83966703,2505.7,2505.2,10.0]
["bitfinex","ETHUSD",1749932040715,9.58713728,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932040918,8.64046703,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932041116,9.58713728,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932041417,8.64046703,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932041727,9.58713728,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932041931,8.64046703,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932042131,9.58713728,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932042456,8.64046703,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932042664,9.58713728,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932042860,8.64046703,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749932043022,9.58713728,2505.7,2505.5,3.9911431]
["bitfinex","ETHUSD",1749932043217,1.0314,2505.5,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932043457,0.1992,2505.1,2505.0,13.99201596]
["bitfinex","ETHUSD",1749932043654,6.8552,2505.1,2505.0,13.99201596]
["bitfinex","ETHUSD",1749932047343,7.8552,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932047528,8.648,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932048074,9.5951661,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932048228,10.55468271,2505.1,2504.2,4.7957591]
["bitfinex","ETHUSD",1749932048432,0.1992,2504.9,2504.6,3.992564]
["bitfinex","ETHUSD",1749932048680,0.7928,2504.5,2503.6,0.8026]
["bitfinex","ETHUSD",1749932048828,10.87943062,2504.1,2503.5,3.99430108]
["bitfinex","ETHUSD",1749932049036,3.99376971,2503.9,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932049231,3.99376971,2503.9,2503.1,1.20300427]
["bitfinex","ETHUSD",1749932049232,1.9471661,2503.8,2502.8,7.68856647]
["bitfinex","ETHUSD",1749932049446,0.7928,2503.6,2502.8,0.8026]
["bitfinex","ETHUSD",1749932049686,6.657,2503.5,2503.1,3.99495627]
["bitfinex","ETHUSD",1749932049849,0.1992,2502.9,2502.4,4.79865436]
["bitfinex","ETHUSD",1749932050041,5.7685932,2503.4,2502.7,3.99568466]
["bitfinex","ETHUSD",1749932050042,7.657,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749932050235,7.663,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749932050435,7.663,2502.8,2502.6,3.99579351]
["bitfinex","ETHUSD",1749932050650,7.663,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749932051583,7.662,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749932051885,7.662,2502.8,2502.6,3.99582815]
["bitfinex","ETHUSD",1749932051886,0.1992,2502.7,2502.6,3.99579691]
["bitfinex","ETHUSD",1749932052191,1.1992,2502.7,2502.4,3.99605836]
["bitfinex","ETHUSD",1749932052489,1.0,2502.7,2502.4,3.99605836]
["bitfinex","ETHUSD",1749932052841,1.0,2502.7,2502.5,3.99597758]
["bitfinex","ETHUSD",1749932053286,1.0,2502.7,2501.7,10.0]
["bitfinex","ETHUSD",1749932053447,2.58424903,2502.7,2502.3,3.99620099]
["bitfinex","ETHUSD",1749932053645,0.7863,2502.6,2502.3,3.99620099]
["bitfinex","ETHUSD",1749932053849,0.1992,2502.3,2501.6,0.8026]
["bitfinex","ETHUSD",1749932054057,7.66,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749932054297,8.88714614,2502.2,2501.4,0.1992]
["bitfinex","ETHUSD",1749932054473,0.7863,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932054664,1.7863,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932054860,2.99288756,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932055377,0.1992,2501.9,2501.8,3.99711004]
["bitfinex","ETHUSD",1749932055577,2.99288756,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932055777,3.46261656,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932056169,2.99288756,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932056962,2.99288756,2502.0,2501.9,3.9329623]
["bitfinex","ETHUSD",1749932057150,2.20658756,2502.0,2501.9,3.9329623]
["bitfinex","ETHUSD",1749932057349,8.86758756,2502.0,2501.9,3.9329623]
["bitfinex","ETHUSD",1749932057906,9.06678756,2502.0,2501.9,3.9329623]
["bitfinex","ETHUSD",1749932058202,2.40578756,2502.0,2501.9,3.9329623]
["bitfinex","ETHUSD",1749932058555,9.06778756,2502.0,2501.9,4.7656623]
["bitfinex","ETHUSD",1749932059180,9.06778756,2502.0,2501.9,3.9329623]
["bitfinex","ETHUSD",1749932060390,9.97456632,2502.0,2501.9,3.9329623]
["bitfinex","ETHUSD",1749932060917,0.7773,2501.9,2501.8,3.99705693]
["bitfinex","ETHUSD",1749932061102,0.7773,2501.9,2501.0,0.8327]
["bitfinex","ETHUSD",1749932061400,0.1992,2501.1,2501.0,14.83106924]
["bitfinex","ETHUSD",1749932061602,1.1992,2501.1,2501.0,14.83106924]
["bitfinex","ETHUSD",1749932061806,1.15775168,2501.9,2501.0,16.12298321]
["bitfinex","ETHUSD",1749932062010,1.15775168,2501.9,2501.8,25.18462633]
["bitfinex","ETHUSD",1749932062161,7.82875168,2501.9,2501.8,25.18462633]
["bitfinex","ETHUSD",1749932062366,7.82975168,2501.9,2501.8,26.6757403]
["bitfinex","ETHUSD",1749932063391,7.83375168,2501.9,2501.8,27.2257403]
["bitfinex","ETHUSD",1749932064297,1.15775168,2501.9,2501.8,26.57205672]
["bitfinex","ETHUSD",1749932064491,0.1992,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932064695,1.776,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932064906,8.449,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932065507,8.6482,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932066620,8.6482,2503.1,2502.9,3.99525943]
["bitfinex","ETHUSD",1749932066832,0.1992,2502.6,2502.5,13.99598183]
["bitfinex","ETHUSD",1749932068193,0.7911,2503.5,2502.9,3.99534373]
["bitfinex","ETHUSD",1749932068394,0.7911,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932068629,0.7911,2503.5,2502.9,3.99534373]
["bitfinex","ETHUSD",1749932068630,0.1992,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1749932068788,7.3357,2503.3,2502.6,10.0]
["bitfinex","ETHUSD",1749932068993,7.3357,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932069599,0.1992,2503.2,2502.6,3.9958041]
["bitfinex","ETHUSD",1749932069798,0.1992,2503.2,2503.0,3.99507225]
["bitfinex","ETHUSD",1749932070027,1.776,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932070204,1.47938,2503.3,2503.1,3.99491342]
["bitfinex","ETHUSD",1749932070410,8.448,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932071434,0.1992,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932071727,8.448,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932073229,0.6667,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932073537,9.1097,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932074645,7.3297,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932074813,7.5299,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932075009,0.8659,2503.3,2503.2,13.99488654]
["bitfinex","ETHUSD",1749932075222,7.3307,2503.3,2503.2,13.99488654]
["bitfinex","ETHUSD",1749932076634,7.3307,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932076834,0.1992,2503.2,2503.0,3.99512963]
["bitfinex","ETHUSD",1749932077033,1.776,2503.2,2503.1,3.99494904]
["bitfinex","ETHUSD",1749932077236,0.1992,2503.1,2502.9,3.9952941]
["bitfinex","ETHUSD",1749932077544,0.1992,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749932077753,0.93977316,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932077921,0.93977316,2503.1,2502.6,13.99584432]
["bitfinex","ETHUSD",1749932077922,0.1992,2502.7,2502.6,13.99584432]
["bitfinex","ETHUSD",1749932078122,6.8662,2502.7,2502.6,13.99584432]
["bitfinex","ETHUSD",1749932078523,6.8662,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932079054,7.80836972,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932079384,6.8662,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932079862,7.80836972,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932080039,7.64703697,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932080362,8.58920669,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932081163,8.58920669,2502.7,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932081362,8.58920669,2502.7,2501.5,3.9976003]
["bitfinex","ETHUSD",1749932081363,3.49946972,2502.6,2501.5,3.9976003]
["bitfinex","ETHUSD",1749932081665,0.94216972,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749932082440,9.38316972,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749932082626,0.94216972,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749932083129,7.60616972,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749932083835,7.80536972,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749932084030,0.1992,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749932084335,3.15720655,2503.6,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932084336,1.14126082,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932084534,6.8662,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932085035,0.1992,2502.7,2502.6,14.03579998]
["bitfinex","ETHUSD",1749932085232,2.24346344,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932085233,2.4427,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932085434,10.53016553,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932085769,10.05112919,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932085970,0.1992,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932086146,1.14162919,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932086965,1.14232713,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932087174,1.14232807,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932089350,2.16743088,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932090878,9.58232807,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932091179,2.91832807,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932091539,7.80532807,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932092578,7.42532807,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932092782,7.42532807,2503.2,2502.7,0.7792]
["bitfinex","ETHUSD",1749932092938,0.80920281,2503.1,2503.0,3.99518857]
["bitfinex","ETHUSD",1749932093144,0.80920281,2503.1,2502.9,3.99530702]
["bitfinex","ETHUSD",1749932093338,0.1992,2502.9,2502.3,4.77547339]
["bitfinex","ETHUSD",1749932093544,6.663,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749932094238,6.663,2502.8,2502.6,3.99580904]
["bitfinex","ETHUSD",1749932094469,7.66457634,2502.8,2502.6,3.99580904]
["bitfinex","ETHUSD",1749932094669,7.66457634,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749932098376,1.0133,2502.7,2502.6,3.99577265]
["bitfinex","ETHUSD",1749932098567,1.0133,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932100789,2.05868763,2502.7,2502.0,0.7792]
["bitfinex","ETHUSD",1749932101021,4.81017999,2502.5,2502.0,3.99673311]
["bitfinex","ETHUSD",1749932101286,0.1992,2502.0,2501.7,10.0]
["bitfinex","ETHUSD",1749932101462,1.771,2502.1,2502.0,3.99668674]
["bitfinex","ETHUSD",1749932101655,8.435,2502.1,2502.0,3.99668674]
["bitfinex","ETHUSD",1749932102092,0.1992,2502.0,2501.9,3.99690508]
["bitfinex","ETHUSD",1749932102248,1.0133,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932102664,1.0133,2502.0,2501.8,3.99703904]
["bitfinex","ETHUSD",1749932102863,0.1992,2501.8,2501.7,3.99719263]
["bitfinex","ETHUSD",1749932103064,6.8632,2501.8,2501.7,3.99719263]
["bitfinex","ETHUSD",1749932103980,6.8632,2501.8,2501.7,13.99719263]
["bitfinex","ETHUSD",1749932104579,0.1992,2501.8,2501.7,14.79839263]
["bitfinex","ETHUSD",1749932104786,1.772,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932104991,1.76362269,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932104992,1.76362269,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932105194,1.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932105486,1.55,2503.1,2502.9,3.99528421]
["bitfinex","ETHUSD",1749932105487,8.214,2503.1,2502.9,3.99528421]
["bitfinex","ETHUSD",1749932105701,1.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932105914,9.986,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932106077,8.436,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932106279,0.6667,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932106609,7.51128464,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932108311,0.84728464,2503.3,2503.2,14.82583373]
["bitfinex","ETHUSD",1749932108512,7.51128464,2503.3,2503.2,14.78588654]
["bitfinex","ETHUSD",1749932109705,0.6667,2503.3,2503.2,14.78588654]
["bitfinex","ETHUSD",1749932110084,7.3307,2503.3,2503.2,14.78588654]
["bitfinex","ETHUSD",1749932110602,0.6667,2503.3,2503.2,14.78588654]
["bitfinex","ETHUSD",1749932110905,0.6667,2503.3,2503.2,15.33588654]
["bitfinex","ETHUSD",1749932111493,0.61772274,2503.3,2503.2,16.55238384]
["bitfinex","ETHUSD",1749932111716,0.61772274,2503.3,2503.2,15.97411693]
["bitfinex","ETHUSD",1749932112003,0.61772274,2503.3,2503.2,14.78588654]
["bitfinex","ETHUSD",1749932113410,7.28072274,2503.3,2503.2,14.78588654]
["bitfinex","ETHUSD",1749932113571,0.61772274,2503.3,2503.2,15.33588654]
["bitfinex","ETHUSD",1749932113770,0.61772274,2503.3,2503.2,16.55238384]
["bitfinex","ETHUSD",1749932113979,0.61772274,2503.3,2503.2,14.78588654]
["bitfinex","ETHUSD",1749932114696,0.61772274,2503.3,2503.2,14.98508654]
["bitfinex","ETHUSD",1749932114903,0.61772274,2503.3,2503.2,4.98508654]
["bitfinex","ETHUSD",1749932115288,0.61772274,2503.3,2503.2,25.8898908]
["bitfinex","ETHUSD",1749932115491,0.61772274,2503.3,2503.2,26.52812119]
["bitfinex","ETHUSD",1749932116120,0.61772274,2503.3,2503.2,27.1063881]
["bitfinex","ETHUSD",1749932117003,0.61772274,2503.3,2503.2,25.8898908]
["bitfinex","ETHUSD",1749932118322,0.61772274,2503.3,2503.2,14.98508654]
["bitfinex","ETHUSD",1749932120743,0.61772274,2503.3,2503.2,25.8898908]
["bitfinex","ETHUSD",1749932121910,0.61772274,2503.3,2503.2,14.98508654]
["bitfinex","ETHUSD",1749932122594,0.61772274,2503.3,2503.2,25.8898908]
["bitfinex","ETHUSD",1749932122795,0.61772274,2503.3,2503.2,26.52812119]
["bitfinex","ETHUSD",1749932123842,0.61772274,2503.3,2503.2,25.8898908]
["bitfinex","ETHUSD",1749932124746,0.61772274,2503.3,2503.2,25.3398908]
["bitfinex","ETHUSD",1749932125050,0.61772274,2503.3,2503.2,25.8898908]
["bitfinex","ETHUSD",1749932125740,0.61772274,2503.3,2503.2,26.52812119]
["bitfinex","ETHUSD",1749932126109,0.61772274,2503.3,2503.2,25.8898908]
["bitfinex","ETHUSD",1749932126310,0.61772274,2503.3,2503.2,14.98508654]
["bitfinex","ETHUSD",1749932126552,0.61772274,2503.3,2503.2,4.19408654]
["bitfinex","ETHUSD",1749932127043,0.61772274,2503.3,2503.2,14.19408654]
["bitfinex","ETHUSD",1749932129994,0.61772274,2503.3,2503.2,16.18861693]
["bitfinex","ETHUSD",1749932130195,0.61772274,2503.3,2503.2,16.76688384]
["bitfinex","ETHUSD",1749932133415,1.1141232,2503.9,2503.8,14.78912922]
["bitfinex","ETHUSD",1749932133647,1.1141232,2503.9,2503.8,25.34313348]
["bitfinex","ETHUSD",1749932134145,1.1141232,2503.9,2503.8,14.98832922]
["bitfinex","ETHUSD",1749932134723,1.1141232,2503.9,2503.8,15.38474001]
["bitfinex","ETHUSD",1749932134930,1.1141232,2503.9,2503.8,25.73954427]
["bitfinex","ETHUSD",1749932135136,1.1141232,2503.9,2503.8,26.37777466]
["bitfinex","ETHUSD",1749932135709,1.1141232,2503.9,2503.8,26.92777466]
["bitfinex","ETHUSD",1749932137059,0.66666667,2504.6,2503.8,26.92777466]
["bitfinex","ETHUSD",1749932137060,0.66666667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932137217,0.66666667,2504.6,2504.5,14.03272924]
["bitfinex","ETHUSD",1749932137415,0.66666667,2504.6,2504.5,14.19201293]
["bitfinex","ETHUSD",1749932138627,1.49486667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932140357,1.49486667,2504.6,2504.5,4.03273618]
["bitfinex","ETHUSD",1749932140517,1.49486667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932141358,8.15386667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932142064,8.96925334,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932142268,8.15386667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932142944,1.49486667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932143137,0.66666667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932143320,7.32566667,2504.6,2504.5,4.03273572]
["bitfinex","ETHUSD",1749932143520,7.32566667,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932144262,0.66666667,2504.6,2504.5,4.0327374]
["bitfinex","ETHUSD",1749932144438,7.32666667,2504.6,2504.5,14.19201293]
["bitfinex","ETHUSD",1749932145756,0.66666667,2504.6,2504.5,14.19201293]
["bitfinex","ETHUSD",1749932146069,7.32566667,2504.6,2504.5,14.19201293]
["bitfinex","ETHUSD",1749932147859,0.66666667,2504.6,2504.5,13.99281293]
["bitfinex","ETHUSD",1749932148025,0.66666667,2504.6,2504.5,14.95131293]
["bitfinex","ETHUSD",1749932148226,0.66666667,2504.6,2504.5,14.19201293]
["bitfinex","ETHUSD",1749932149058,0.66666667,2504.6,2504.5,14.74201293]
["bitfinex","ETHUSD",1749932149262,0.66666667,2504.6,2504.5,15.50131293]
["bitfinex","ETHUSD",1749932149555,0.66666667,2504.6,2504.5,16.13954332]
["bitfinex","ETHUSD",1749932150433,0.66666667,2504.6,2504.5,15.50131293]
["bitfinex","ETHUSD",1749932151374,0.66666667,2504.6,2504.5,14.95131293]
["bitfinex","ETHUSD",1749932151664,0.66666667,2504.6,2504.5,14.19201293]
["bitfinex","ETHUSD",1749932153781,0.66666667,2504.6,2503.8,0.39641079]
["bitfinex","ETHUSD",1749932153782,0.8282,2504.5,2503.8,0.39641079]
["bitfinex","ETHUSD",1749932153941,0.1992,2504.2,2503.9,0.1992]
["bitfinex","ETHUSD",1749932154267,0.8282,2504.0,2503.9,3.99364871]
["bitfinex","ETHUSD",1749932154495,2.61250043,2504.0,2503.9,3.99364871]
["bitfinex","ETHUSD",1749932154862,7.4942,2504.0,2503.9,3.99364871]
["bitfinex","ETHUSD",1749932155370,0.1992,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932155555,1.0274,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749932155761,7.6944,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749932156068,0.8282,2504.2,2504.1,3.99337669]
["bitfinex","ETHUSD",1749932156243,0.8282,2504.1,2504.0,3.99356299]
["bitfinex","ETHUSD",1749932156649,0.8282,2504.1,2503.9,3.99367705]
["bitfinex","ETHUSD",1749932156849,0.8282,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932159082,0.1992,2503.8,2503.6,3.99416751]
["bitfinex","ETHUSD",1749932159377,6.672,2503.7,2503.6,3.99416751]
["bitfinex","ETHUSD",1749932160846,7.4697,2503.7,2503.6,3.99416751]
["bitfinex","ETHUSD",1749932161041,7.4697,2503.7,2503.5,3.99440381]
["bitfinex","ETHUSD",1749932161042,0.1992,2503.6,2503.2,3.99480941]
["bitfinex","ETHUSD",1749932161247,4.79227955,2503.4,2502.9,3.99528009]
["bitfinex","ETHUSD",1749932161448,2.5737,2503.3,2502.9,3.99528009]
["bitfinex","ETHUSD",1749932161667,0.7977,2503.2,2502.9,3.99533988]
["bitfinex","ETHUSD",1749932161947,0.7977,2503.0,2502.6,3.99568843]
["bitfinex","ETHUSD",1749932162282,0.7977,2503.0,2502.6,3.99580342]
["bitfinex","ETHUSD",1749932162582,0.7977,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749932162794,1.776,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749932162998,8.455,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749932163901,1.776,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749932164401,8.455,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749932165277,11.51,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932165477,2.5303,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932165679,9.2073,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932167075,10.12803,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932167653,0.8232,2504.0,2503.9,3.9937133]
["bitfinex","ETHUSD",1749932169800,2.5992,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749932170216,9.2782,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749932170962,0.8232,2504.2,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932171160,0.1992,2504.1,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932171354,0.8232,2504.2,2504.0,3.99353495]
["bitfinex","ETHUSD",1749932171594,0.8232,2504.2,2504.0,3.99359611]
["bitfinex","ETHUSD",1749932171795,1.843802,2504.2,2504.0,3.99359611]
["bitfinex","ETHUSD",1749932172169,1.843802,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932172374,1.843802,2504.2,2504.0,3.99354321]
["bitfinex","ETHUSD",1749932172585,0.8265,2504.1,2503.4,3.99441242]
["bitfinex","ETHUSD",1749932172894,0.1992,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932173093,0.8265,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932173339,2.98497263,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932173478,2.98497263,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932174669,0.8265,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932174870,1.776,2504.8,2504.7,3.99239837]
["bitfinex","ETHUSD",1749932175275,8.457,2504.8,2504.7,3.99239837]
["bitfinex","ETHUSD",1749932175514,0.1992,2504.7,2503.8,0.7774]
["bitfinex","ETHUSD",1749932175817,0.1992,2504.7,2504.6,3.99256875]
["bitfinex","ETHUSD",1749932176002,0.1992,2504.7,2503.9,0.1992]
["bitfinex","ETHUSD",1749932176003,0.8265,2504.6,2503.6,10.7774]
["bitfinex","ETHUSD",1749932176214,0.8265,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749932176515,0.8265,2504.5,2503.6,0.9766]
["bitfinex","ETHUSD",1749932176680,0.1992,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932177044,6.8902,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932177318,0.1992,2503.8,2503.7,3.99401813]
["bitfinex","ETHUSD",1749932177787,0.1992,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749932178607,1.776,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932178792,10.019,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749932178991,0.1992,2504.5,2504.4,3.99289354]
["bitfinex","ETHUSD",1749932179309,0.8265,2504.5,2504.4,3.99289354]
["bitfinex","ETHUSD",1749932180856,0.8265,2504.5,2504.3,3.99304267]
["bitfinex","ETHUSD",1749932181001,0.1992,2504.2,2503.9,3.99364825]
["bitfinex","ETHUSD",1749932181199,0.8265,2504.0,2503.7,3.99403904]
["bitfinex","ETHUSD",1749932181420,2.6025,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932181737,2.6025,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932183640,2.6025,2504.0,2503.8,3.99380723]
["bitfinex","ETHUSD",1749932183808,0.1992,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932184311,0.1992,2503.9,2503.8,14.03386916]
["bitfinex","ETHUSD",1749932184645,6.686,2503.9,2503.8,14.94502922]
["bitfinex","ETHUSD",1749932184791,0.1992,2504.2,2504.1,13.99345074]
["bitfinex","ETHUSD",1749932184995,6.8882,2504.2,2504.1,13.99345074]
["bitfinex","ETHUSD",1749932185834,7.6911,2504.2,2504.1,13.99345074]
["bitfinex","ETHUSD",1749932186015,6.8882,2504.2,2504.1,13.99345074]
["bitfinex","ETHUSD",1749932186404,6.8922,2504.2,2504.1,13.99345074]
["bitfinex","ETHUSD",1749932186802,8.38432,2504.2,2503.9,3.99370298]
["bitfinex","ETHUSD",1749932187002,0.1992,2504.0,2503.9,3.99370298]
["bitfinex","ETHUSD",1749932188293,6.8942,2504.0,2503.9,3.99370298]
["bitfinex","ETHUSD",1749932189216,6.8952,2504.0,2503.9,3.99370298]
["bitfinex","ETHUSD",1749932190019,7.6964,2504.0,2503.9,3.99370298]
["bitfinex","ETHUSD",1749932191747,7.6964,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932192529,7.6964,2504.0,2503.8,3.99380996]
["bitfinex","ETHUSD",1749932192732,0.1992,2503.8,2503.7,3.99398979]
["bitfinex","ETHUSD",1749932192914,0.93899515,2503.9,2503.7,3.99398979]
["bitfinex","ETHUSD",1749932193345,0.93899515,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932194519,0.1992,2503.8,2503.6,3.99416465]
["bitfinex","ETHUSD",1749932194706,0.93899515,2503.7,2503.6,3.99416465]
["bitfinex","ETHUSD",1749932196152,0.93899515,2503.7,2503.5,3.99433405]
["bitfinex","ETHUSD",1749932196153,0.1992,2503.6,2503.5,3.99433405]
["bitfinex","ETHUSD",1749932196449,6.688,2503.6,2503.5,3.99433405]
["bitfinex","ETHUSD",1749932197352,7.4749,2503.6,2503.5,3.99433405]
["bitfinex","ETHUSD",1749932199340,1.76279515,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932199546,0.8238,2503.9,2503.6,3.99417958]
["bitfinex","ETHUSD",1749932199707,0.1992,2503.7,2503.5,3.99429667]
["bitfinex","ETHUSD",1749932200040,0.8238,2503.5,2503.2,3.99476519]
["bitfinex","ETHUSD",1749932200248,1.791,2503.4,2503.3,3.99460429]
["bitfinex","ETHUSD",1749932200545,0.8238,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932200761,1.791,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932200959,0.94312754,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749932201117,0.1992,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749932201317,8.4372,2504.4,2504.3,4.81973181]
["bitfinex","ETHUSD",1749932201932,0.1992,2504.4,2504.3,4.81973181]
["bitfinex","ETHUSD",1749932202132,6.8872,2504.4,2504.3,4.81973181]
["bitfinex","ETHUSD",1749932202863,6.8862,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749932203154,6.8842,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749932205217,7.57262,2504.4,2503.6,0.8257]
["bitfinex","ETHUSD",1749932205422,0.1992,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1749932205617,0.1992,2504.1,2503.6,0.1992]
["bitfinex","ETHUSD",1749932205618,0.1992,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932206740,6.8842,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932207057,0.1992,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932207259,0.94312754,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932207467,6.685,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932208667,7.61043,2504.2,2503.9,3.99370777]
["bitfinex","ETHUSD",1749932208969,0.1992,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932209117,7.61043,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932210034,0.1992,2504.1,2503.9,3.99371635]
["bitfinex","ETHUSD",1749932210232,0.1992,2503.9,2503.7,3.99397151]
["bitfinex","ETHUSD",1749932210430,6.683,2503.8,2503.7,3.99397151]
["bitfinex","ETHUSD",1749932214130,0.7959,2503.6,2503.5,3.99439691]
["bitfinex","ETHUSD",1749932215143,0.1992,2503.5,2503.4,3.99449076]
["bitfinex","ETHUSD",1749932215327,0.47781,2503.5,2503.3,3.99462987]
["bitfinex","ETHUSD",1749932215659,6.674,2503.4,2503.3,3.99462987]
["bitfinex","ETHUSD",1749932216864,0.7959,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932217022,8.465,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932218975,0.1992,2503.4,2503.2,3.99478649]
["bitfinex","ETHUSD",1749932219203,0.94601,2503.4,2503.2,3.99479504]
["bitfinex","ETHUSD",1749932219544,0.1992,2503.2,2503.0,3.99509254]
["bitfinex","ETHUSD",1749932219878,0.7782,2503.0,2502.8,3.99542974]
["bitfinex","ETHUSD",1749932220053,1.775,2502.9,2502.8,3.99542974]
["bitfinex","ETHUSD",1749932220263,0.1992,2502.8,2502.3,0.8323]
["bitfinex","ETHUSD",1749932220462,6.671,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932220843,0.7782,2503.2,2502.3,1.22556762]
["bitfinex","ETHUSD",1749932221050,0.7782,2503.2,2502.6,0.8323]
["bitfinex","ETHUSD",1749932221051,8.444,2503.1,2502.6,0.8323]
["bitfinex","ETHUSD",1749932221272,9.36622,2503.1,2502.8,3.99537089]
["bitfinex","ETHUSD",1749932221874,0.7782,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932222088,0.94268455,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932222400,6.681,2503.5,2503.4,3.99454687]
["bitfinex","ETHUSD",1749932222542,9.4121,2503.5,2503.3,3.99469466]
["bitfinex","ETHUSD",1749932222742,0.94121,2503.4,2503.3,3.99469466]
["bitfinex","ETHUSD",1749932224777,9.2129,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932225772,0.1992,2503.4,2503.2,3.99479922]
["bitfinex","ETHUSD",1749932225987,9.2129,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932226193,9.2129,2503.5,2503.3,3.9946347]
["bitfinex","ETHUSD",1749932226382,0.1992,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932226706,0.1992,2503.1,2502.6,0.1992]
["bitfinex","ETHUSD",1749932226707,6.8862,2503.1,2502.6,0.1992]
["bitfinex","ETHUSD",1749932227007,0.7569,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749932227391,10.92129,2503.4,2503.1,3.995029]
["bitfinex","ETHUSD",1749932227598,0.1992,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749932227797,6.8882,2502.9,2502.8,4.03547545]
["bitfinex","ETHUSD",1749932228113,6.8882,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749932229991,0.1992,2502.9,2502.8,4.78982501]
["bitfinex","ETHUSD",1749932230195,10.94083603,2503.7,2502.8,4.78982501]
["bitfinex","ETHUSD",1749932230196,0.94083603,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932230363,6.707,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932230566,6.707,2503.7,2503.1,0.7943]
["bitfinex","ETHUSD",1749932230567,7.3777,2503.7,2503.1,0.7943]
["bitfinex","ETHUSD",1749932230791,10.35250159,2503.4,2502.6,0.7943]
["bitfinex","ETHUSD",1749932231001,0.1992,2502.8,2502.7,3.99552622]
["bitfinex","ETHUSD",1749932231217,6.714,2502.8,2502.7,3.99552622]
["bitfinex","ETHUSD",1749932231427,0.1992,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932234371,0.1992,2502.7,2502.3,10.0]
["bitfinex","ETHUSD",1749932234572,0.1992,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749932234799,2.46632,2502.7,2502.4,13.99616368]
["bitfinex","ETHUSD",1749932235019,2.46632,2502.7,2502.4,3.99616368]
["bitfinex","ETHUSD",1749932235319,3.4076702,2502.7,2502.1,3.9965957]
["bitfinex","ETHUSD",1749932235501,0.1992,2502.1,2502.0,3.99667496]
["bitfinex","ETHUSD",1749932235700,8.6812,2502.1,2501.8,3.99700776]
["bitfinex","ETHUSD",1749932236014,8.6812,2502.1,2501.7,3.99718637]
["bitfinex","ETHUSD",1749932236015,0.1992,2501.8,2501.7,3.99718637]
["bitfinex","ETHUSD",1749932236176,8.482,2502.1,2501.7,3.99718637]
["bitfinex","ETHUSD",1749932236377,9.4233502,2502.1,2501.7,3.99718637]
["bitfinex","ETHUSD",1749932236600,1.97758518,2502.0,2501.3,0.7902]
["bitfinex","ETHUSD",1749932236907,0.7549,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1749932237110,0.7549,2501.9,2501.3,0.7902]
["bitfinex","ETHUSD",1749932237317,0.7549,2501.9,2501.6,3.99732887]
["bitfinex","ETHUSD",1749932237521,15.10450708,2501.9,2501.4,3.99775636]
["bitfinex","ETHUSD",1749932237736,2.10789272,2501.8,2501.4,3.99775636]
["bitfinex","ETHUSD",1749932237869,6.711,2501.7,2501.4,3.99775636]
["bitfinex","ETHUSD",1749932238319,4.95190115,2501.4,2500.9,3.99845776]
["bitfinex","ETHUSD",1749932238573,0.1992,2501.2,2500.6,4.79420811]
["bitfinex","ETHUSD",1749932238820,8.488,2501.3,2500.7,3.99879976]
["bitfinex","ETHUSD",1749932239002,0.1992,2500.8,2500.6,4.7941194]
["bitfinex","ETHUSD",1749932239174,0.1992,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749932239372,6.9122,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749932239574,0.1992,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749932239770,0.7549,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749932240076,9.2409,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749932240277,9.2409,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1749932240278,0.1992,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749932240776,0.1992,2501.3,2500.6,4.79420825]
["bitfinex","ETHUSD",1749932241006,8.486,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749932241188,0.7549,2501.6,2501.2,3.99808092]
["bitfinex","ETHUSD",1749932241189,0.7549,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749932241416,19.2449,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749932241623,21.38017927,2501.6,2501.4,3.99768418]
["bitfinex","ETHUSD",1749932241776,0.1992,2501.5,2501.4,3.99768418]
["bitfinex","ETHUSD",1749932241975,10.55170159,2501.5,2500.5,13.99919695]
["bitfinex","ETHUSD",1749932242192,10.55170159,2501.5,2500.7,3.9988657]
["bitfinex","ETHUSD",1749932242193,10.35250159,2501.5,2500.7,3.9988657]
["bitfinex","ETHUSD",1749932242387,10.35250159,2501.5,2501.2,3.99807557]
["bitfinex","ETHUSD",1749932242614,3.17326809,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749932242822,2.89017927,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749932243142,1.97758518,2502.0,2501.3,3.99792108]
["bitfinex","ETHUSD",1749932243143,6.716,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749932243415,6.722,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749932243875,0.1992,2501.3,2501.2,3.99800168]
["bitfinex","ETHUSD",1749932244272,8.6972,2501.3,2501.2,3.99800168]
["bitfinex","ETHUSD",1749932244621,10.35202,2501.3,2501.2,3.99800168]
["bitfinex","ETHUSD",1749932245387,10.35202,2501.3,2500.6,0.8348]
["bitfinex","ETHUSD",1749932245730,1.776,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749932245929,8.494,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749932249033,0.8184,2501.1,2501.0,3.99833129]
["bitfinex","ETHUSD",1749932249251,11.17090159,2501.4,2501.0,3.99833129]
["bitfinex","ETHUSD",1749932249412,8.511,2501.1,2501.0,3.99833129]
["bitfinex","ETHUSD",1749932249594,0.1992,2501.0,2500.9,3.9984885]
["bitfinex","ETHUSD",1749932250323,0.8184,2500.9,2500.8,3.99864581]
["bitfinex","ETHUSD",1749932251059,0.8184,2501.9,2501.0,3.99840063]
["bitfinex","ETHUSD",1749932251201,1.799,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749932251401,10.33074,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749932251601,10.33074,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1749932251602,0.1992,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749932253516,0.7991,2501.5,2500.9,0.7873]
["bitfinex","ETHUSD",1749932253715,0.7991,2501.5,2501.3,3.99789608]
["bitfinex","ETHUSD",1749932254238,0.7991,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749932254413,0.957984,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749932254613,8.522,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749932255553,1.799,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749932255757,0.1992,2501.4,2501.3,3.99789351]
["bitfinex","ETHUSD",1749932255935,0.1992,2501.4,2501.2,4.81455334]
["bitfinex","ETHUSD",1749932255936,0.7991,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749932256133,12.10171,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749932256332,1.23161,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749932256674,1.23161,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749932256675,0.1992,2502.1,2502.0,3.99668575]
["bitfinex","ETHUSD",1749932257164,0.7991,2502.0,2501.5,0.8165]
["bitfinex","ETHUSD",1749932257336,0.7991,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749932257531,0.7721,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749932257732,8.522,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749932257954,10.60311,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749932258559,0.1992,2502.1,2501.9,3.99687301]
["bitfinex","ETHUSD",1749932258862,0.1992,2501.9,2501.5,3.99760143]
["bitfinex","ETHUSD",1749932259044,0.1992,2501.7,2501.4,3.99771186]
["bitfinex","ETHUSD",1749932259357,6.719,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749932259879,7.41082,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749932260088,0.7721,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749932260247,8.516,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749932261586,8.516,2501.8,2501.1,0.1992]
["bitfinex","ETHUSD",1749932261788,8.516,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749932264883,9.46126526,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749932265073,10.39791787,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749932266856,9.46126526,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749932267373,0.1992,2501.7,2501.6,3.99742584]
["bitfinex","ETHUSD",1749932268398,0.1992,2501.7,2501.6,14.79912584]
["bitfinex","ETHUSD",1749932268587,2.74034531,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749932268805,11.00234531,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749932268967,9.45234531,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749932269416,8.511,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749932269754,11.517,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749932270006,1.799,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932270243,1.799,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932270447,10.33706022,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749932271003,0.1992,2503.0,2502.3,0.8017]
["bitfinex","ETHUSD",1749932271237,0.7942,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749932272009,0.7942,2502.9,2502.7,3.99560382]
["bitfinex","ETHUSD",1749932272259,6.717,2502.8,2502.7,3.99560382]
["bitfinex","ETHUSD",1749932272458,7.46812,2502.8,2502.7,3.99560382]
["bitfinex","ETHUSD",1749932273748,0.1992,2502.7,2502.6,3.99573017]
["bitfinex","ETHUSD",1749932274730,6.9082,2502.7,2502.6,3.99573017]
["bitfinex","ETHUSD",1749932275053,1.799,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749932275218,8.7072,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749932276970,1.9982,2502.9,2502.8,4.74982501]
["bitfinex","ETHUSD",1749932277174,0.1992,2502.9,2502.8,4.74982501]
["bitfinex","ETHUSD",1749932277321,1.799,2503.5,2503.4,4.74886738]
["bitfinex","ETHUSD",1749932277526,8.509,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932277725,9.5591,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932279062,1.9982,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932279371,8.7102,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932281763,0.93831417,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932281973,8.502,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932282630,8.502,2504.2,2504.0,3.99352572]
["bitfinex","ETHUSD",1749932282829,0.92571,2504.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932283050,0.7638,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932283333,9.2688,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932283555,9.2688,2504.0,2503.7,3.99401722]
["bitfinex","ETHUSD",1749932283727,9.2688,2504.0,2503.3,4.82657784]
["bitfinex","ETHUSD",1749932283728,9.2688,2504.0,2503.6,3.99416507]
["bitfinex","ETHUSD",1749932283925,1.41879882,2503.9,2503.6,3.99416507]
["bitfinex","ETHUSD",1749932284170,1.41879882,2503.9,2503.2,3.99480116]
["bitfinex","ETHUSD",1749932284341,10.35250159,2503.7,2502.8,4.82750072]
["bitfinex","ETHUSD",1749932284539,6.716,2503.6,2502.8,4.82750072]
["bitfinex","ETHUSD",1749932284742,10.35250159,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1749932284943,1.16663016,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749932285181,1.795,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932285477,8.509,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749932285946,9.2728,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1749932286151,13.26691547,2503.7,2503.2,3.9947976]
["bitfinex","ETHUSD",1749932286329,9.2728,2503.7,2503.0,3.99509868]
["bitfinex","ETHUSD",1749932286566,3.99449404,2503.5,2503.0,3.99509868]
["bitfinex","ETHUSD",1749932286792,3.9944781,2503.5,2503.0,3.99509868]
["bitfinex","ETHUSD",1749932287297,0.7638,2503.4,2502.6,0.832]
["bitfinex","ETHUSD",1749932287430,6.722,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749932288269,8.516,2503.3,2503.2,3.99473351]
["bitfinex","ETHUSD",1749932288429,9.3676,2503.3,2503.1,3.99498908]
["bitfinex","ETHUSD",1749932289070,0.7925,2503.2,2502.9,3.99534117]
["bitfinex","ETHUSD",1749932289273,0.7925,2503.2,2503.0,3.99518262]
["bitfinex","ETHUSD",1749932289432,0.7925,2503.2,2502.9,3.99531885]
["bitfinex","ETHUSD",1749932289627,0.7925,2503.2,2503.0,3.9951878]
["bitfinex","ETHUSD",1749932289869,8.52,2503.1,2503.0,3.9951878]
["bitfinex","ETHUSD",1749932290079,8.52,2503.1,2502.8,3.99544741]
["bitfinex","ETHUSD",1749932290238,9.45125,2503.1,2502.7,3.99564695]
["bitfinex","ETHUSD",1749932290438,9.45125,2503.1,2502.9,3.99524281]
["bitfinex","ETHUSD",1749932291351,9.45125,2503.1,2502.8,3.99545491]
["bitfinex","ETHUSD",1749932291673,9.45125,2503.1,2502.7,3.99567319]
["bitfinex","ETHUSD",1749932291874,9.45125,2503.1,2502.9,3.99534812]
["bitfinex","ETHUSD",1749932292061,9.45125,2503.1,2502.7,3.99567319]
["bitfinex","ETHUSD",1749932292256,0.1992,2502.7,2502.6,4.79980549]
["bitfinex","ETHUSD",1749932292476,6.9212,2502.7,2502.3,1.0032]
["bitfinex","ETHUSD",1749932292672,6.722,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749932295283,0.9917,2502.6,2501.9,0.804]
["bitfinex","ETHUSD",1749932295445,0.1992,2502.4,2501.9,4.80092019]
["bitfinex","ETHUSD",1749932295639,1.795,2502.5,2501.9,4.80092019]
["bitfinex","ETHUSD",1749932295640,6.714,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749932296304,0.1992,2502.2,2502.1,3.99661243]
["bitfinex","ETHUSD",1749932296594,1.795,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749932296944,8.518,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749932301382,1.795,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749932301550,1.9942,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749932301750,1.795,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932301956,8.86827338,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932302168,1.795,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749932302371,0.8243,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1749932302594,1.795,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932302799,8.511,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749932303085,1.795,2504.4,2504.0,0.7775]
["bitfinex","ETHUSD",1749932303315,6.716,2504.3,2504.0,3.99354864]
["bitfinex","ETHUSD",1749932303451,1.6797,2504.2,2504.0,3.99354864]
["bitfinex","ETHUSD",1749932304054,1.6797,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932304297,1.6797,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932304593,9.3691,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932304793,8.518,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749932305581,0.1992,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932305797,6.9222,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932307304,0.1992,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932307599,6.9202,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749932308304,1.794,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749932308460,8.513,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749932309424,1.77247423,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932309716,1.794,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749932310072,8.511,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749932310529,10.0,2505.7,2505.3,3.99153793]
["bitfinex","ETHUSD",1749932310707,9.3396,2505.6,2505.4,3.99130408]
["bitfinex","ETHUSD",1749932310910,0.8286,2505.6,2505.4,3.99130408]
["bitfinex","ETHUSD",1749932311110,0.1992,2505.4,2505.3,3.99147117]
["bitfinex","ETHUSD",1749932311432,9.68724742,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749932311915,6.714,2505.5,2504.8,0.7775]
["bitfinex","ETHUSD",1749932312119,6.714,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749932312300,1.802,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749932312504,8.522,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749932312675,8.522,2505.6,2504.8,0.7775]
["bitfinex","ETHUSD",1749932312676,0.1992,2505.5,2505.1,3.99174143]
["bitfinex","ETHUSD",1749932312879,0.87212,2505.5,2505.3,3.9914939]
["bitfinex","ETHUSD",1749932313079,0.1992,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932313281,7.79,2505.8,2505.5,3.99119397]
["bitfinex","ETHUSD",1749932313480,11.767773,2505.9,2505.4,3.99136966]
["bitfinex","ETHUSD",1749932313680,8.532,2505.8,2505.5,3.99109555]
["bitfinex","ETHUSD",1749932313881,1.0299773,2505.7,2505.4,3.99132108]
["bitfinex","ETHUSD",1749932314082,0.8271,2505.3,2504.5,0.773]
["bitfinex","ETHUSD",1749932314305,8.531,2505.2,2504.5,0.773]
["bitfinex","ETHUSD",1749932314505,8.531,2505.2,2504.6,3.99265351]
["bitfinex","ETHUSD",1749932314720,0.1992,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749932314930,6.731,2504.8,2504.6,3.99254728]
["bitfinex","ETHUSD",1749932315106,6.731,2504.8,2504.4,3.99282997]
["bitfinex","ETHUSD",1749932315107,0.1992,2504.6,2504.4,3.99282997]
["bitfinex","ETHUSD",1749932315293,0.1992,2504.5,2504.4,3.99282997]
["bitfinex","ETHUSD",1749932317328,6.9312,2504.5,2504.4,3.99282997]
["bitfinex","ETHUSD",1749932321421,6.9312,2504.5,2504.3,3.99304226]
["bitfinex","ETHUSD",1749932321794,6.9312,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749932321994,6.9272,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749932322523,7.80012,2504.5,2504.2,3.99316113]
["bitfinex","ETHUSD",1749932322823,7.60092,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749932322985,6.728,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749932323190,6.733,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749932324722,0.8046,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749932324885,9.3386,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749932325696,2.6066,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749932325922,8.539,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749932326131,2.6335,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932326425,10.76109568,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932327024,0.1992,2505.0,2504.7,3.99233673]
["bitfinex","ETHUSD",1749932327186,10.76109568,2505.1,2504.9,3.99209062]
["bitfinex","ETHUSD",1749932327392,10.76109568,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932328005,1.802,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749932328201,0.8038,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749932328505,9.3358,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749932329091,6.731,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749932329988,0.8038,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749932330222,10.56568,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749932330389,10.56568,2505.8,2505.6,3.99100382]
["bitfinex","ETHUSD",1749932330390,0.1992,2505.7,2505.6,3.99100382]
["bitfinex","ETHUSD",1749932330723,11.50806344,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749932331041,2.74338344,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749932331184,9.47438344,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749932331831,8.532,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749932332592,8.528,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749932332793,0.1992,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749932333016,0.1992,2505.9,2505.8,4.81904589]
["bitfinex","ETHUSD",1749932333325,2.74510252,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749932333488,10.60617277,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749932333688,3.87617277,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749932333889,0.1992,2506.3,2506.0,3.9902972]
["bitfinex","ETHUSD",1749932334121,20.94952983,2506.4,2506.1,3.99025287]
["bitfinex","ETHUSD",1749932334427,0.7756,2506.2,2505.9,3.99058149]
["bitfinex","ETHUSD",1749932334614,6.726,2506.1,2506.0,3.99034171]
["bitfinex","ETHUSD",1749932335152,0.94410252,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749932335426,1.801,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749932335589,8.528,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749932335990,8.53,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749932336346,1.13107025,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749932336495,1.801,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749932337116,8.529,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749932337711,1.61076919,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749932337936,8.527,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749932338117,2.28191416,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932338118,1.61076919,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932338309,7.39366667,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932338632,0.1992,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749932338837,0.1992,2506.8,2506.5,3.98962383]
["bitfinex","ETHUSD",1749932338996,0.7944,2506.7,2506.5,3.98953708]
["bitfinex","ETHUSD",1749932339191,6.731,2506.6,2506.5,3.98953708]
["bitfinex","ETHUSD",1749932339599,1.60832283,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749932339794,0.66666667,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932339998,7.40166667,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932340230,0.86586667,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932340412,0.66666667,2506.9,2506.8,4.02903875]
["bitfinex","ETHUSD",1749932340594,7.40166667,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932340795,7.60086667,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932340995,7.40166667,2506.9,2506.8,4.78194951]
["bitfinex","ETHUSD",1749932341195,7.40166667,2506.9,2506.8,14.78194951]
["bitfinex","ETHUSD",1749932342139,7.40066667,2506.9,2506.8,14.98114951]
["bitfinex","ETHUSD",1749932343458,0.66666667,2506.9,2506.8,25.87450657]
["bitfinex","ETHUSD",1749932344495,0.66666667,2507.0,2506.9,15.29219038]
["bitfinex","ETHUSD",1749932344759,0.66666667,2507.0,2506.9,17.10719038]
["bitfinex","ETHUSD",1749932345313,1.34575327,2508.7,2506.9,17.10719038]
["bitfinex","ETHUSD",1749932345314,2.5777,2508.6,2508.0,0.7532]
["bitfinex","ETHUSD",1749932345559,6.99477,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932345849,3.51419577,2508.9,2508.2,3.98686242]
["bitfinex","ETHUSD",1749932346152,6.736,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932347435,6.733,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932347741,6.733,2508.5,2508.3,3.98665972]
["bitfinex","ETHUSD",1749932347923,6.733,2508.5,2508.1,3.98701993]
["bitfinex","ETHUSD",1749932347924,0.7799,2508.4,2508.1,3.98701993]
["bitfinex","ETHUSD",1749932348122,0.7799,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749932348327,0.7799,2508.4,2508.2,3.98685674]
["bitfinex","ETHUSD",1749932348525,0.7799,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749932348526,1.53119,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749932348703,6.733,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932348904,6.733,2508.5,2508.2,3.98688762]
["bitfinex","ETHUSD",1749932349240,6.733,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932349439,6.733,2508.5,2508.2,3.98687997]
["bitfinex","ETHUSD",1749932349836,6.733,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932350140,0.7799,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932350440,7.5089,2508.7,2508.4,3.98650134]
["bitfinex","ETHUSD",1749932350649,8.44119,2508.7,2508.4,3.98645799]
["bitfinex","ETHUSD",1749932350848,8.44119,2508.7,2508.5,3.98633455]
["bitfinex","ETHUSD",1749932351057,8.44119,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932352485,7.5089,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932352820,7.5089,2508.7,2508.2,4.77860668]
["bitfinex","ETHUSD",1749932352821,7.5089,2508.7,2508.5,3.9864006]
["bitfinex","ETHUSD",1749932353249,6.722,2508.6,2508.5,3.9864006]
["bitfinex","ETHUSD",1749932353434,6.722,2508.6,2508.4,3.98653058]
["bitfinex","ETHUSD",1749932353636,6.722,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932354358,0.7799,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932354555,7.4979,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932355837,0.1992,2508.6,2508.5,3.98642711]
["bitfinex","ETHUSD",1749932356064,6.9132,2508.6,2508.5,3.98642711]
["bitfinex","ETHUSD",1749932357069,6.9182,2508.6,2508.5,3.98642711]
["bitfinex","ETHUSD",1749932357722,0.1992,2508.6,2508.5,3.98642711]
["bitfinex","ETHUSD",1749932357927,0.93603606,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932358181,0.1992,2509.0,2508.9,3.98573171]
["bitfinex","ETHUSD",1749932358467,0.1992,2509.0,2508.2,0.8306]
["bitfinex","ETHUSD",1749932358468,0.772,2508.9,2508.2,0.8306]
["bitfinex","ETHUSD",1749932358670,0.772,2508.9,2508.0,10.0]
["bitfinex","ETHUSD",1749932358671,10.54255706,2508.7,2508.4,3.98646657]
["bitfinex","ETHUSD",1749932358831,6.719,2508.6,2508.0,0.87046618]
["bitfinex","ETHUSD",1749932359029,0.1992,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932361042,6.717,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932367350,7.65899635,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932367751,6.696,2508.3,2508.2,0.8257668]
["bitfinex","ETHUSD",1749932367982,6.696,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932368274,7.63890252,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932368497,7.63892932,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932368638,6.696,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932368836,4.1766424,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932369079,3.5545863,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932369247,9.4628863,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932369447,2.5078287,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932369679,9.2138287,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932370178,7.6508863,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932371066,9.2158287,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932371590,8.80721053,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932371803,8.80721053,2509.0,2508.8,3.98587146]
["bitfinex","ETHUSD",1749932372086,0.1992,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932372250,0.8059,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932372457,4.09833048,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932372949,1.75091687,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932373157,4.09833048,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932374177,1.75091687,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932374379,8.44891687,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932374684,8.44891687,2508.9,2508.7,3.98605063]
["bitfinex","ETHUSD",1749932374848,3.51012301,2508.8,2508.7,3.98605063]
["bitfinex","ETHUSD",1749932375380,16.69066936,2508.8,2508.3,3.98667406]
["bitfinex","ETHUSD",1749932375548,2.36660489,2508.5,2508.4,3.9865584]
["bitfinex","ETHUSD",1749932375749,9.44201687,2508.5,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932375968,3.31164173,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932376280,9.21980796,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932376487,9.41900796,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932376855,7.84121687,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932378391,9.41898336,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932378954,9.42863961,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932380001,7.85087312,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932383565,1.14587312,2508.4,2508.3,4.8067817]
["bitfinex","ETHUSD",1749932383763,0.94667312,2508.4,2508.3,4.84664696]
["bitfinex","ETHUSD",1749932383995,7.63867312,2508.4,2508.3,4.84664696]
["bitfinex","ETHUSD",1749932384212,0.94667312,2508.4,2508.3,4.8067817]
["bitfinex","ETHUSD",1749932384494,6.692,2508.4,2508.3,4.84664355]
["bitfinex","ETHUSD",1749932384657,6.692,2508.4,2508.3,4.8067817]
["bitfinex","ETHUSD",1749932386300,6.692,2508.4,2508.3,14.8067817]
["bitfinex","ETHUSD",1749932387360,6.692,2508.4,2508.3,13.9866817]
["bitfinex","ETHUSD",1749932387561,6.8912,2508.4,2508.3,13.9866817]
["bitfinex","ETHUSD",1749932387971,7.6604,2508.4,2508.3,13.9866817]
["bitfinex","ETHUSD",1749932388391,8.60708078,2508.4,2508.3,13.9866817]
["bitfinex","ETHUSD",1749932389983,7.83788078,2508.4,2508.3,13.9866817]
["bitfinex","ETHUSD",1749932391405,7.83788078,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932392289,6.8912,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932392469,7.83780397,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932394603,7.83776176,2508.4,2508.3,3.9866817]
["bitfinex","ETHUSD",1749932394804,8.31779494,2508.4,2507.7,1.0126]
["bitfinex","ETHUSD",1749932395009,0.94656176,2508.3,2508.0,3.98708921]
["bitfinex","ETHUSD",1749932395166,0.94656176,2508.2,2508.1,3.98693291]
["bitfinex","ETHUSD",1749932395907,0.94656176,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932396701,0.1992,2508.2,2508.1,3.98700488]
["bitfinex","ETHUSD",1749932397019,0.1992,2508.0,2507.9,3.98728673]
["bitfinex","ETHUSD",1749932397320,1.14576176,2508.0,2507.9,3.98728673]
["bitfinex","ETHUSD",1749932398001,6.8712,2508.0,2507.9,4.81558673]
["bitfinex","ETHUSD",1749932400510,0.1992,2508.0,2507.9,4.81558673]
["bitfinex","ETHUSD",1749932400674,6.8722,2508.0,2507.9,4.85545651]
["bitfinex","ETHUSD",1749932400873,6.8722,2508.0,2507.9,4.81558673]
["bitfinex","ETHUSD",1749932401624,6.8712,2508.0,2507.9,4.81558673]
["bitfinex","ETHUSD",1749932402292,0.94656176,2508.6,2508.3,3.98676394]
["bitfinex","ETHUSD",1749932402509,0.1992,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932402704,0.94656176,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932402906,9.16956176,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932403109,7.61956176,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932403416,7.62056176,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932404402,6.674,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932405412,2.72756176,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932405597,9.40156176,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932406484,8.447,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932406898,1.781,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932407099,8.447,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932409186,8.445,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932409391,1.781,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932409617,8.445,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932409935,1.781,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932410120,2.36662486,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932410121,3.48245611,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932410432,0.94465611,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932410601,8.214,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932411184,6.664,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932412152,1.16362031,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932412437,7.0803642,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932412794,0.4173642,2510.2,2510.1,13.98390502]
["bitfinex","ETHUSD",1749932413100,0.2189642,2510.2,2510.1,13.98390502]
["bitfinex","ETHUSD",1749932413429,0.2189642,2510.2,2510.1,14.80840502]
["bitfinex","ETHUSD",1749932413635,6.8849642,2510.2,2510.1,15.00680502]
["bitfinex","ETHUSD",1749932413788,0.2189642,2510.2,2510.1,15.00680502]
["bitfinex","ETHUSD",1749932414020,6.8849642,2510.2,2510.1,15.00680502]
["bitfinex","ETHUSD",1749932414363,0.2189642,2510.2,2510.1,15.55680502]
["bitfinex","ETHUSD",1749932414525,0.2189642,2510.2,2510.1,17.33680502]
["bitfinex","ETHUSD",1749932415355,0.2189642,2510.2,2510.1,18.91026305]
["bitfinex","ETHUSD",1749932416454,0.18435869,2510.2,2510.1,18.91026305]
["bitfinex","ETHUSD",1749932416651,0.18435869,2510.2,2510.1,17.13026305]
["bitfinex","ETHUSD",1749932416810,0.18435869,2510.2,2510.1,18.91026305]
["bitfinex","ETHUSD",1749932418018,0.66666667,2510.6,2510.5,15.35777026]
["bitfinex","ETHUSD",1749932418217,0.66666667,2510.6,2510.5,27.03692836]
["bitfinex","ETHUSD",1749932418515,6.66,2511.8,2511.4,3.98181547]
["bitfinex","ETHUSD",1749932418719,6.66,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932418919,1.02598024,2512.5,2511.6,3.98150359]
["bitfinex","ETHUSD",1749932418920,0.7982,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749932419254,7.4762,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749932419425,7.4262,2512.4,2511.8,3.98112328]
["bitfinex","ETHUSD",1749932419616,7.4262,2512.4,2511.9,3.98099459]
["bitfinex","ETHUSD",1749932419811,7.4262,2512.4,2512.1,3.98064685]
["bitfinex","ETHUSD",1749932420028,6.679,2512.3,2511.6,4.80598637]
["bitfinex","ETHUSD",1749932420259,6.679,2512.3,2511.6,0.8245]
["bitfinex","ETHUSD",1749932420561,6.679,2512.3,2512.1,3.98057757]
["bitfinex","ETHUSD",1749932420721,0.2189642,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932420921,6.689,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749932421166,0.2189642,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749932421167,0.2189642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749932421480,6.9069642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749932421766,6.9049642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749932422151,0.2189642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749932422559,6.9029642,2512.7,2512.6,4.80523878]
["bitfinex","ETHUSD",1749932423063,6.9029642,2512.7,2512.6,4.80523594]
["bitfinex","ETHUSD",1749932423239,0.2189642,2512.7,2512.6,4.76544109]
["bitfinex","ETHUSD",1749932423434,0.2189642,2512.7,2512.6,4.80523522]
["bitfinex","ETHUSD",1749932423627,0.2189642,2512.7,2512.6,14.80523522]
["bitfinex","ETHUSD",1749932423827,0.2189642,2512.7,2512.6,14.76544109]
["bitfinex","ETHUSD",1749932425050,0.2189642,2512.7,2512.6,4.76544109]
["bitfinex","ETHUSD",1749932425287,0.2189642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749932426151,1.0231642,2512.7,2511.9,3.98095427]
["bitfinex","ETHUSD",1749932426352,10.62347348,2512.6,2512.1,3.98072182]
["bitfinex","ETHUSD",1749932426650,4.78430534,2512.5,2512.0,3.98081737]
["bitfinex","ETHUSD",1749932426979,4.78485947,2512.2,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932427149,6.686,2512.1,2511.3,3.98198481]
["bitfinex","ETHUSD",1749932427494,6.687,2512.0,2511.6,3.98148573]
["bitfinex","ETHUSD",1749932427663,1.24458072,2511.9,2511.7,3.98134642]
["bitfinex","ETHUSD",1749932427865,1.24458072,2511.9,2511.5,3.98167371]
["bitfinex","ETHUSD",1749932428056,0.8288,2511.8,2511.5,3.98153878]
["bitfinex","ETHUSD",1749932428252,0.8288,2511.8,2511.1,4.02210129]
["bitfinex","ETHUSD",1749932428481,0.8288,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932428668,7.5168,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932428853,6.688,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932429173,0.1984,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749932429383,6.8904,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749932430062,6.8904,2511.9,2511.4,0.1984]
["bitfinex","ETHUSD",1749932430265,0.1984,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749932430467,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749932436427,1.778,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932436744,8.461,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932438440,9.38282,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932440343,2.71352151,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932440511,9.39052151,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932440840,9.39052151,2512.3,2512.0,3.98084067]
["bitfinex","ETHUSD",1749932441039,0.93552151,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749932442235,7.60752151,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749932444645,0.1984,2512.1,2512.0,3.98082568]
["bitfinex","ETHUSD",1749932444849,1.13392151,2512.1,2512.0,3.98082568]
["bitfinex","ETHUSD",1749932445004,2.711688,2512.1,2511.2,0.9682]
["bitfinex","ETHUSD",1749932445210,0.93552151,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932445424,2.513288,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932445642,0.93552151,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932446242,7.60352151,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932446472,9.181288,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932449132,9.1912982,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932450698,7.61353171,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932452507,7.61377795,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932453273,10.1489862,2512.0,2511.8,3.98118843]
["bitfinex","ETHUSD",1749932453464,10.1489862,2512.0,2511.7,3.98132275]
["bitfinex","ETHUSD",1749932453465,0.94577795,2511.9,2511.7,3.98130883]
["bitfinex","ETHUSD",1749932453763,0.7847,2511.9,2511.7,3.98129063]
["bitfinex","ETHUSD",1749932454108,0.94631491,2511.8,2511.7,3.98129063]
["bitfinex","ETHUSD",1749932454858,0.94631491,2511.8,2511.2,3.98203991]
["bitfinex","ETHUSD",1749932454859,0.1984,2511.7,2511.2,3.98203991]
["bitfinex","ETHUSD",1749932455054,0.94631491,2511.8,2511.3,13.98200135]
["bitfinex","ETHUSD",1749932455055,0.1984,2511.4,2511.3,13.98200135]
["bitfinex","ETHUSD",1749932455258,1.14471491,2511.4,2511.3,13.98200135]
["bitfinex","ETHUSD",1749932455668,7.60231491,2511.4,2511.3,14.76120135]
["bitfinex","ETHUSD",1749932455868,0.94631491,2511.4,2511.3,14.76120135]
["bitfinex","ETHUSD",1749932456060,7.60231491,2511.4,2511.3,4.76120135]
["bitfinex","ETHUSD",1749932456792,7.60231491,2511.4,2511.3,14.76120135]
["bitfinex","ETHUSD",1749932456965,6.656,2511.4,2511.3,4.76120135]
["bitfinex","ETHUSD",1749932457193,6.656,2511.4,2511.3,4.99941653]
["bitfinex","ETHUSD",1749932457900,6.656,2511.4,2511.3,4.95960135]
["bitfinex","ETHUSD",1749932458486,6.656,2511.4,2511.3,4.99941655]
["bitfinex","ETHUSD",1749932458682,6.656,2511.4,2511.3,4.95960135]
["bitfinex","ETHUSD",1749932461902,6.656,2511.4,2511.3,4.18040135]
["bitfinex","ETHUSD",1749932462122,8.54472315,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749932462458,8.54472315,2511.4,2511.0,3.98234838]
["bitfinex","ETHUSD",1749932462700,0.1984,2511.1,2511.0,3.98234838]
["bitfinex","ETHUSD",1749932463004,0.7997,2511.0,2510.7,3.98284646]
["bitfinex","ETHUSD",1749932463184,0.7997,2511.0,2510.8,3.98276739]
["bitfinex","ETHUSD",1749932463185,7.60496315,2510.9,2510.8,3.98276739]
["bitfinex","ETHUSD",1749932463388,7.60496315,2510.9,2510.2,0.981]
["bitfinex","ETHUSD",1749932463618,7.60496315,2510.9,2510.1,0.39843161]
["bitfinex","ETHUSD",1749932463619,0.7997,2510.4,2509.7,0.7826]
["bitfinex","ETHUSD",1749932463914,7.60798258,2510.3,2510.2,3.9837261]
["bitfinex","ETHUSD",1749932464082,6.661,2510.3,2510.2,3.9837261]
["bitfinex","ETHUSD",1749932464779,7.6069133,2510.3,2510.2,3.9837261]
["bitfinex","ETHUSD",1749932464983,6.661,2510.3,2510.2,3.9837261]
["bitfinex","ETHUSD",1749932465223,0.7997,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932467019,0.1992,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932467180,0.7997,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932467518,0.1992,2509.9,2509.3,0.1992]
["bitfinex","ETHUSD",1749932467816,6.661,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932470456,6.8602,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932472522,7.36662975,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932472693,6.8602,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932473489,6.8602,2509.8,2509.1,4.96717341]
["bitfinex","ETHUSD",1749932473688,0.8193,2509.7,2509.5,3.98473786]
["bitfinex","ETHUSD",1749932474033,0.8193,2509.7,2509.5,3.98484888]
["bitfinex","ETHUSD",1749932474245,2.77926571,2509.7,2509.5,3.98484888]
["bitfinex","ETHUSD",1749932474598,0.1992,2509.5,2509.4,3.98496607]
["bitfinex","ETHUSD",1749932474806,2.77926571,2509.7,2509.5,3.98480924]
["bitfinex","ETHUSD",1749932475009,2.77926571,2509.7,2509.0,3.98561477]
["bitfinex","ETHUSD",1749932475302,0.1992,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749932478334,0.1992,2509.4,2509.2,3.98533397]
["bitfinex","ETHUSD",1749932478533,6.661,2509.3,2509.2,13.98533397]
["bitfinex","ETHUSD",1749932479054,6.661,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749932479216,7.4768,2509.3,2509.2,13.98533397]
["bitfinex","ETHUSD",1749932479720,7.4768,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749932480059,8.2444,2509.3,2509.2,13.98533397]
["bitfinex","ETHUSD",1749932481019,8.2444,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749932481224,8.2444,2509.3,2509.2,13.98533397]
["bitfinex","ETHUSD",1749932481626,7.4768,2509.3,2509.2,13.98533397]
["bitfinex","ETHUSD",1749932484366,7.4768,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749932485168,7.4768,2509.3,2508.9,3.98577489]
["bitfinex","ETHUSD",1749932485365,7.4768,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932485675,0.1992,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932485978,6.8612,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932486329,6.8612,2508.9,2508.8,13.98596938]
["bitfinex","ETHUSD",1749932487230,6.8612,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932489136,7.54732,2508.9,2508.7,3.98607647]
["bitfinex","ETHUSD",1749932489346,0.8103,2508.8,2508.7,3.98598652]
["bitfinex","ETHUSD",1749932490468,0.93809404,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932490632,2.5873,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932490981,2.5873,2510.0,2509.4,4.73751633]
["bitfinex","ETHUSD",1749932491129,3.78280665,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932491330,5.33280665,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932491544,11.99480665,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932491768,9.989,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932491968,8.439,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932492473,2.71671027,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932492672,6.8612,2510.0,2509.9,4.75052247]
["bitfinex","ETHUSD",1749932493184,0.1992,2510.0,2509.9,4.75052247]
["bitfinex","ETHUSD",1749932493511,0.93971027,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932493783,0.93971027,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932493965,2.5435,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932493966,0.93971027,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932494166,7.60171027,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932495608,6.662,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932495804,7.60171027,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932496012,6.662,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932496182,7.60171027,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932496377,6.662,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932496582,7.60171027,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932496811,6.662,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932497106,7.60071027,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932497310,6.661,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932497495,0.1984,2510.7,2510.6,3.98303045]
["bitfinex","ETHUSD",1749932497970,0.1984,2510.7,2510.6,4.74933045]
["bitfinex","ETHUSD",1749932498173,0.93971027,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932498174,0.1984,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932498407,6.8594,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932499282,7.54534,2511.1,2509.8,3.98424332]
["bitfinex","ETHUSD",1749932499500,0.7675,2511.0,2510.7,3.98284426]
["bitfinex","ETHUSD",1749932499697,0.1984,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749932499872,6.66,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749932500068,0.1984,2510.6,2510.5,3.98318914]
["bitfinex","ETHUSD",1749932500512,0.88424,2510.6,2510.2,3.98370901]
["bitfinex","ETHUSD",1749932500743,0.1984,2510.3,2510.2,3.98361301]
["bitfinex","ETHUSD",1749932500887,6.8584,2510.3,2510.2,3.98361301]
["bitfinex","ETHUSD",1749932501288,6.8584,2510.3,2509.9,3.98406818]
["bitfinex","ETHUSD",1749932501542,7.82092471,2510.3,2510.0,3.98396468]
["bitfinex","ETHUSD",1749932501851,8.436,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749932502189,0.1984,2510.2,2510.1,3.98383447]
["bitfinex","ETHUSD",1749932502385,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932503139,0.1984,2510.2,2509.6,0.7663]
["bitfinex","ETHUSD",1749932503344,8.436,2510.3,2510.1,3.98379263]
["bitfinex","ETHUSD",1749932503486,10.48465673,2510.3,2510.1,3.98379263]
["bitfinex","ETHUSD",1749932504028,0.1984,2510.1,2509.9,3.9841734]
["bitfinex","ETHUSD",1749932504441,0.1992,2509.9,2509.6,3.98468292]
["bitfinex","ETHUSD",1749932504643,1.776,2510.6,2509.8,4.77308122]
["bitfinex","ETHUSD",1749932504941,1.776,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932505102,8.436,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932505806,1.776,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932506007,8.436,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932508825,1.776,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932509141,8.436,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932511445,8.6344,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932514835,8.6344,2510.6,2510.4,3.98333798]
["bitfinex","ETHUSD",1749932515146,8.436,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932515946,0.1984,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749932516124,8.436,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932517260,8.435,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932518483,0.1984,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932520543,6.8564,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932522170,7.6888,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932522357,6.8564,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932522544,7.79773443,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932522893,1.13973443,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932523069,6.8564,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932523283,0.1984,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932523802,6.8564,2510.5,2510.4,3.98330715]
["bitfinex","ETHUSD",1749932525698,1.775,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749932525699,2.71633443,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749932525913,1.9734,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932526116,8.6314,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932527120,1.9734,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932527282,0.94133443,2511.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1749932527614,2.71633443,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749932527824,8.433,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749932528024,0.94133443,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749932528348,1.775,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932528628,2.7208474,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749932528791,9.3788474,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749932529216,1.775,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749932529517,8.432,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749932529726,1.775,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749932530080,8.432,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749932530316,8.432,2512.2,2512.0,3.98089009]
["bitfinex","ETHUSD",1749932530317,0.1984,2512.1,2512.0,3.98089009]
["bitfinex","ETHUSD",1749932531250,12.19209706,2512.1,2511.4,0.7912]
["bitfinex","ETHUSD",1749932531419,11.99369706,2512.1,2511.4,4.81278429]
["bitfinex","ETHUSD",1749932531606,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749932531818,6.8554,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749932532348,6.8554,2511.6,2510.7,0.39901611]
["bitfinex","ETHUSD",1749932532349,7.6427,2511.6,2510.7,0.7912]
["bitfinex","ETHUSD",1749932532504,14.27529383,2511.6,2511.1,3.98222438]
["bitfinex","ETHUSD",1749932532707,10.29374616,2511.6,2511.2,3.98212662]
["bitfinex","ETHUSD",1749932532918,10.29374616,2511.6,2510.8,3.98278453]
["bitfinex","ETHUSD",1749932532919,0.1984,2511.1,2510.8,3.98278453]
["bitfinex","ETHUSD",1749932533119,6.656,2511.0,2510.7,0.7912]
["bitfinex","ETHUSD",1749932533320,0.1984,2510.8,2510.7,3.98284578]
["bitfinex","ETHUSD",1749932534123,0.1984,2510.8,2510.4,0.7912]
["bitfinex","ETHUSD",1749932534447,1.774,2510.9,2510.6,3.98305401]
["bitfinex","ETHUSD",1749932534651,0.843,2510.8,2510.3,3.98345663]
["bitfinex","ETHUSD",1749932535367,10.34335706,2510.6,2509.8,0.7912]
["bitfinex","ETHUSD",1749932535511,6.656,2510.5,2510.2,3.98364688]
["bitfinex","ETHUSD",1749932535851,6.656,2510.5,2510.2,3.98363155]
["bitfinex","ETHUSD",1749932536153,6.656,2510.5,2510.1,3.9838582]
["bitfinex","ETHUSD",1749932536529,6.656,2510.5,2510.1,3.98390146]
["bitfinex","ETHUSD",1749932537415,6.656,2510.5,2510.3,3.9835637]
["bitfinex","ETHUSD",1749932537810,6.656,2510.5,2510.2,3.98369507]
["bitfinex","ETHUSD",1749932538011,6.656,2510.5,2510.3,3.98356803]
["bitfinex","ETHUSD",1749932538324,6.656,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749932540618,6.656,2510.5,2509.8,0.7912]
["bitfinex","ETHUSD",1749932540841,7.40033,2510.5,2509.8,0.7912]
["bitfinex","ETHUSD",1749932541010,7.40033,2510.5,2510.2,3.98367376]
["bitfinex","ETHUSD",1749932542848,7.40033,2510.5,2510.3,3.98356973]
["bitfinex","ETHUSD",1749932543250,7.40033,2510.5,2510.1,3.98388649]
["bitfinex","ETHUSD",1749932543651,7.40033,2510.5,2510.3,3.98357653]
["bitfinex","ETHUSD",1749932544560,0.1984,2510.3,2510.2,3.98371869]
["bitfinex","ETHUSD",1749932544848,7.40033,2510.5,2510.2,3.98371869]
["bitfinex","ETHUSD",1749932545258,7.40033,2510.5,2510.3,3.98358488]
["bitfinex","ETHUSD",1749932545436,7.40033,2510.5,2510.2,3.98368579]
["bitfinex","ETHUSD",1749932545751,7.40033,2510.5,2510.1,3.98378165]
["bitfinex","ETHUSD",1749932546048,0.1984,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932546254,6.8554,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932546624,6.8554,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1749932546960,6.8554,2510.1,2509.0,15.46556774]
["bitfinex","ETHUSD",1749932546961,0.1992,2509.9,2509.2,0.7715]
["bitfinex","ETHUSD",1749932547114,0.1992,2509.3,2509.1,3.98534269]
["bitfinex","ETHUSD",1749932547315,6.657,2509.2,2509.1,3.98534269]
["bitfinex","ETHUSD",1749932547539,1.775,2509.6,2509.3,3.98507296]
["bitfinex","ETHUSD",1749932547819,6.657,2509.5,2509.3,3.98507296]
["bitfinex","ETHUSD",1749932548020,6.657,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749932548429,6.657,2509.5,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932548629,8.60959571,2509.5,2509.3,3.98509968]
["bitfinex","ETHUSD",1749932548943,8.60959571,2509.5,2509.1,3.98538049]
["bitfinex","ETHUSD",1749932548944,0.1992,2509.3,2509.1,3.98538049]
["bitfinex","ETHUSD",1749932549440,8.60959571,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1749932549666,8.60959571,2509.5,2508.6,0.9707]
["bitfinex","ETHUSD",1749932549962,8.60959571,2509.5,2509.2,3.98518338]
["bitfinex","ETHUSD",1749932550257,1.03845957,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749932550918,1.95259571,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749932551250,10.38559571,2509.5,2509.3,3.98509339]
["bitfinex","ETHUSD",1749932551643,10.38559571,2509.5,2509.0,3.98555477]
["bitfinex","ETHUSD",1749932551959,0.1992,2509.2,2509.0,3.98555477]
["bitfinex","ETHUSD",1749932552122,3.72759571,2509.5,2509.3,3.98513272]
["bitfinex","ETHUSD",1749932552317,0.7949,2509.3,2508.6,0.7715]
["bitfinex","ETHUSD",1749932552666,0.1992,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932552826,6.8562,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932553543,6.8572,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932560376,0.7941,2509.6,2508.7,0.03985892]
["bitfinex","ETHUSD",1749932560682,12.51121692,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932560683,1.775,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932560840,3.325,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932561041,9.984,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932561453,8.434,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932566801,1.775,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932567097,8.433,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932567908,1.775,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932568066,8.6322,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932570796,9.4276,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932570974,9.57496,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932571178,8.6322,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932571703,8.6312,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932573329,8.6312,2509.7,2509.4,3.98498372]
["bitfinex","ETHUSD",1749932573480,0.7635,2509.6,2509.5,3.98477318]
["bitfinex","ETHUSD",1749932574908,8.432,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932575108,9.37574722,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932576278,10.38967194,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932581316,9.37574722,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749932582133,0.1992,2509.6,2509.1,4.75938739]
["bitfinex","ETHUSD",1749932582340,0.94374722,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1749932582486,0.1992,2509.3,2508.8,0.9854]
["bitfinex","ETHUSD",1749932582795,1.57037981,2510.0,2508.8,0.9854]
["bitfinex","ETHUSD",1749932582796,0.94374722,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749932583132,0.94374722,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932583290,1.774,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932583738,0.94374722,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932583886,12.43174722,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749932584086,2.71574722,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932584284,8.427,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932584950,2.71574722,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932585087,8.427,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932588819,1.33708719,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932588820,1.772,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932589015,8.425,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932589396,1.772,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932589597,8.425,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932592806,8.6234,2511.3,2511.2,13.98215992]
["bitfinex","ETHUSD",1749932593733,8.6234,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932595252,8.6234,2511.3,2510.8,0.9508]
["bitfinex","ETHUSD",1749932595408,10.30994,2511.3,2510.6,4.75334794]
["bitfinex","ETHUSD",1749932595740,10.30994,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932595741,1.9694,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932595946,8.6194,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932596432,0.8242,2511.2,2510.7,3.98286119]
["bitfinex","ETHUSD",1749932596744,0.8242,2511.2,2510.6,3.98306323]
["bitfinex","ETHUSD",1749932596745,14.27161254,2511.1,2510.6,3.98306323]
["bitfinex","ETHUSD",1749932596922,13.51634075,2511.0,2510.5,3.98319472]
["bitfinex","ETHUSD",1749932597399,10.28924208,2510.8,2510.4,3.98337502]
["bitfinex","ETHUSD",1749932597737,8.421,2510.7,2510.5,3.9832546]
["bitfinex","ETHUSD",1749932597949,8.421,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749932598961,8.421,2510.7,2510.0,4.75422486]
["bitfinex","ETHUSD",1749932599266,8.421,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749932599425,8.421,2510.7,2510.0,0.7703]
["bitfinex","ETHUSD",1749932599426,3.27279642,2511.0,2510.5,3.98324271]
["bitfinex","ETHUSD",1749932599779,1.772,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932600269,8.422,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932601267,8.422,2511.0,2510.8,3.9827162]
["bitfinex","ETHUSD",1749932601770,8.422,2511.0,2510.7,3.98288059]
["bitfinex","ETHUSD",1749932602431,0.8115,2510.8,2510.6,3.98300452]
["bitfinex","ETHUSD",1749932602638,6.65,2510.7,2510.6,3.98300452]
["bitfinex","ETHUSD",1749932604167,6.65,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749932604367,1.772,2510.9,2510.1,0.8188]
["bitfinex","ETHUSD",1749932604669,6.65,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749932606845,6.65,2510.7,2510.3,3.98349862]
["bitfinex","ETHUSD",1749932607168,0.8115,2510.5,2510.3,3.98357525]
["bitfinex","ETHUSD",1749932607351,6.649,2510.4,2510.3,3.98350824]
["bitfinex","ETHUSD",1749932607682,0.1984,2510.3,2510.2,3.98367812]
["bitfinex","ETHUSD",1749932607878,6.649,2510.4,2510.2,3.98367812]
["bitfinex","ETHUSD",1749932608226,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932608426,2.51805,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749932608625,2.51805,2510.3,2510.0,3.9839831]
["bitfinex","ETHUSD",1749932608825,2.51805,2510.3,2510.1,3.98390223]
["bitfinex","ETHUSD",1749932609738,2.51805,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749932610152,1.772,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749932610531,1.772,2510.3,2510.1,3.983847]
["bitfinex","ETHUSD",1749932610871,0.1984,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932611072,0.8115,2510.0,2509.3,3.98510281]
["bitfinex","ETHUSD",1749932611278,0.8115,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932611988,0.1992,2509.9,2509.8,3.98429047]
["bitfinex","ETHUSD",1749932612279,0.8115,2510.0,2509.8,3.98429047]
["bitfinex","ETHUSD",1749932612478,1.65183423,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932613987,0.1992,2509.9,2509.8,3.9843053]
["bitfinex","ETHUSD",1749932614277,1.65183423,2510.0,2509.8,3.9843053]
["bitfinex","ETHUSD",1749932614831,0.1992,2509.8,2509.7,3.98450886]
["bitfinex","ETHUSD",1749932615062,6.8482,2509.8,2509.7,3.98450886]
["bitfinex","ETHUSD",1749932617551,7.28038572,2509.8,2509.6,3.9845738]
["bitfinex","ETHUSD",1749932617779,7.08118572,2509.8,2509.6,3.9845738]
["bitfinex","ETHUSD",1749932618298,0.1992,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932618514,1.77,2509.7,2509.6,3.98460075]
["bitfinex","ETHUSD",1749932618652,0.7682,2509.6,2509.3,3.98508339]
["bitfinex","ETHUSD",1749932619000,0.7682,2509.6,2508.6,4.74578717]
["bitfinex","ETHUSD",1749932619001,6.649,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749932619150,6.649,2509.5,2509.3,3.9851177]
["bitfinex","ETHUSD",1749932619993,0.1992,2509.3,2508.6,4.94483865]
["bitfinex","ETHUSD",1749932620193,6.65,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932622805,0.55,2509.5,2509.2,3.98532095]
["bitfinex","ETHUSD",1749932623125,0.55,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932623126,0.1992,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932623318,1.77,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932623469,8.42,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932627407,8.42,2509.2,2509.0,3.9856144]
["bitfinex","ETHUSD",1749932628336,0.1992,2509.0,2508.8,3.9858752]
["bitfinex","ETHUSD",1749932628538,6.65,2508.9,2508.8,3.98589524]
["bitfinex","ETHUSD",1749932628795,0.1992,2508.8,2508.3,4.80116829]
["bitfinex","ETHUSD",1749932628995,6.869289,2508.6,2508.5,3.98642398]
["bitfinex","ETHUSD",1749932629197,6.65,2508.6,2508.5,3.98642398]
["bitfinex","ETHUSD",1749932630236,7.98982423,2508.6,2508.5,3.98642398]
["bitfinex","ETHUSD",1749932630397,0.1992,2508.5,2508.3,3.98673722]
["bitfinex","ETHUSD",1749932630601,2.10680252,2508.5,2508.3,3.98673722]
["bitfinex","ETHUSD",1749932630796,2.10680252,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932634419,2.10680252,2508.5,2507.8,0.8326]
["bitfinex","ETHUSD",1749932634620,0.7996,2508.3,2508.0,3.98715568]
["bitfinex","ETHUSD",1749932634831,0.7996,2508.3,2507.4,0.8326]
["bitfinex","ETHUSD",1749932634832,10.30940097,2508.1,2507.4,0.8326]
["bitfinex","ETHUSD",1749932635152,10.30940097,2507.8,2507.2,0.8326]
["bitfinex","ETHUSD",1749932635332,11.18876739,2507.7,2507.0,3.98883127]
["bitfinex","ETHUSD",1749932635649,2.31019352,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749932635814,6.65,2507.7,2507.4,0.8326]
["bitfinex","ETHUSD",1749932636154,6.65,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749932637543,7.315,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749932637830,6.65,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749932639175,6.65,2507.7,2507.5,3.9879538]
["bitfinex","ETHUSD",1749932639354,6.65,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749932642279,0.768,2507.6,2506.9,1.4388]
["bitfinex","ETHUSD",1749932642573,0.768,2507.6,2507.0,3.98883127]
["bitfinex","ETHUSD",1749932642574,12.82220097,2507.5,2507.0,3.98883127]
["bitfinex","ETHUSD",1749932642785,13.75815503,2507.5,2507.2,3.98848928]
["bitfinex","ETHUSD",1749932643632,0.55,2507.4,2506.9,0.6667]
["bitfinex","ETHUSD",1749932643864,10.7738,2507.1,2506.9,0.6667]
["bitfinex","ETHUSD",1749932644065,17.202,2507.0,2506.1,3.99023797]
["bitfinex","ETHUSD",1749932644372,10.30940097,2506.8,2506.6,3.98945298]
["bitfinex","ETHUSD",1749932644556,6.652,2506.7,2506.6,3.98945298]
["bitfinex","ETHUSD",1749932645141,6.652,2506.7,2506.0,4.74817433]
["bitfinex","ETHUSD",1749932645371,0.1992,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749932645583,11.2436226,2506.8,2506.5,3.98959303]
["bitfinex","ETHUSD",1749932645779,8.3672218,2506.7,2506.4,3.98977104]
["bitfinex","ETHUSD",1749932645939,8.3672218,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749932646133,8.3672218,2506.7,2506.4,3.98977104]
["bitfinex","ETHUSD",1749932646584,8.3672218,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749932646918,0.1992,2506.6,2506.3,3.98988548]
["bitfinex","ETHUSD",1749932647048,1.98100444,2506.6,2506.5,3.98962253]
["bitfinex","ETHUSD",1749932649264,1.98100444,2506.6,2506.0,0.7579]
["bitfinex","ETHUSD",1749932649466,1.98100444,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932651161,10.0,2506.3,2505.6,0.7658]
["bitfinex","ETHUSD",1749932651379,10.0,2506.3,2505.5,3.99121931]
["bitfinex","ETHUSD",1749932651380,0.1992,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749932651721,0.1992,2505.6,2505.1,3.99175917]
["bitfinex","ETHUSD",1749932651722,0.1992,2505.2,2505.1,4.75765661]
["bitfinex","ETHUSD",1749932651924,6.653,2505.2,2505.1,4.75765661]
["bitfinex","ETHUSD",1749932652227,6.8522,2505.2,2505.1,4.75765661]
["bitfinex","ETHUSD",1749932654140,6.8522,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749932654801,6.8532,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749932655006,6.8532,2505.2,2505.1,4.78855661]
["bitfinex","ETHUSD",1749932655595,0.1992,2505.2,2505.1,4.78855661]
["bitfinex","ETHUSD",1749932655793,1.77,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749932655991,8.425,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749932656236,11.499,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1749932656410,4.30360444,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932656411,1.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932656727,8.205,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749932657033,3.4852218,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749932657238,8.425,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749932657405,8.424,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749932657809,0.7201,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932658002,9.1441,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932658527,9.1451,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932658751,1.80504262,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932658962,9.1451,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932659671,7.3741,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932661937,0.7201,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932662131,7.3741,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932665286,0.7201,2506.9,2506.8,4.78584951]
["bitfinex","ETHUSD",1749932665586,0.7201,2506.9,2506.8,14.82573687]
["bitfinex","ETHUSD",1749932665878,0.7201,2506.9,2506.8,4.78584951]
["bitfinex","ETHUSD",1749932665879,7.3741,2506.9,2506.8,4.78584951]
["bitfinex","ETHUSD",1749932666035,7.3741,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932666437,8.11151,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932666641,7.3741,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932670055,7.37047828,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932670563,9.13947828,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932670899,2.48647828,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932671199,9.33867828,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932674204,0.91567828,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749932674414,0.71647828,2506.9,2506.8,14.76124951]
["bitfinex","ETHUSD",1749932674573,7.36847828,2506.9,2506.8,14.76124951]
["bitfinex","ETHUSD",1749932674779,7.36847828,2506.9,2506.8,14.96044951]
["bitfinex","ETHUSD",1749932679505,0.71647828,2506.9,2506.8,14.96044951]
["bitfinex","ETHUSD",1749932679811,0.71647828,2506.9,2506.8,25.26985048]
["bitfinex","ETHUSD",1749932679967,7.36747828,2506.9,2506.8,25.26985048]
["bitfinex","ETHUSD",1749932681264,7.36747828,2506.9,2506.8,25.81985048]
["bitfinex","ETHUSD",1749932682008,0.71647828,2506.9,2506.8,25.81985048]
["bitfinex","ETHUSD",1749932682303,7.36647828,2506.9,2506.8,25.81985048]
["bitfinex","ETHUSD",1749932683505,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932683675,0.1992,2507.9,2507.8,4.0274301]
["bitfinex","ETHUSD",1749932683676,6.8492,2507.9,2507.8,4.0274301]
["bitfinex","ETHUSD",1749932683876,6.8492,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932685498,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932685808,0.1992,2507.9,2507.8,14.76545881]
["bitfinex","ETHUSD",1749932686009,1.768,2508.1,2508.0,13.98724082]
["bitfinex","ETHUSD",1749932686210,1.768,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932686381,1.9672,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932686581,8.6162,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932686999,10.70949,2508.6,2508.1,0.1992]
["bitfinex","ETHUSD",1749932687175,0.1992,2508.4,2508.2,3.98683287]
["bitfinex","ETHUSD",1749932687371,1.75958434,2508.5,2508.1,3.98704901]
["bitfinex","ETHUSD",1749932687666,1.75958434,2508.5,2508.3,3.98671513]
["bitfinex","ETHUSD",1749932687873,1.3825,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1749932688183,0.1992,2508.1,2508.0,13.98713077]
["bitfinex","ETHUSD",1749932688388,6.8482,2508.1,2508.0,13.98713077]
["bitfinex","ETHUSD",1749932688710,7.6807,2508.1,2508.0,13.98713077]
["bitfinex","ETHUSD",1749932690271,9.4477,2508.1,2508.0,13.98713077]
["bitfinex","ETHUSD",1749932690468,8.6152,2508.1,2508.0,13.98713077]
["bitfinex","ETHUSD",1749932690878,8.6152,2508.1,2508.0,3.98713077]
["bitfinex","ETHUSD",1749932691085,9.62306913,2508.1,2508.0,3.98713077]
["bitfinex","ETHUSD",1749932691380,8.6152,2508.1,2508.0,3.98713077]
["bitfinex","ETHUSD",1749932692721,0.1992,2508.1,2508.0,3.98713077]
["bitfinex","ETHUSD",1749932693004,6.8472,2508.1,2508.0,13.98713077]
["bitfinex","ETHUSD",1749932693815,7.6797,2508.1,2508.0,13.98713077]
["bitfinex","ETHUSD",1749932694608,7.6797,2508.1,2508.0,3.98713077]
["bitfinex","ETHUSD",1749932695973,8.62437,2508.1,2507.9,3.9873813]
["bitfinex","ETHUSD",1749932696178,8.62437,2508.1,2507.6,10.0]
["bitfinex","ETHUSD",1749932696179,8.42517,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932697340,8.42517,2508.1,2507.9,3.98736883]
["bitfinex","ETHUSD",1749932697539,0.1992,2508.0,2507.9,3.98736883]
["bitfinex","ETHUSD",1749932697850,1.061637,2508.0,2507.9,3.98736883]
["bitfinex","ETHUSD",1749932699969,0.8016,2507.9,2507.2,0.1992]
["bitfinex","ETHUSD",1749932700129,0.94119741,2507.8,2506.8,1.016]
["bitfinex","ETHUSD",1749932700330,11.11100097,2507.6,2506.5,0.39289163]
["bitfinex","ETHUSD",1749932700640,0.1992,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749932700841,6.647,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749932702063,0.8016,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749932702268,10.30940097,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1749932702269,0.94183369,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749932702437,0.94183369,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749932702774,7.58883369,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749932703064,0.1992,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932703248,1.14103369,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932703485,7.78903369,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932703960,6.8472,2507.7,2507.6,4.75612776]
["bitfinex","ETHUSD",1749932704644,6.8472,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932704845,8.47632,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932705254,1.91075078,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932705454,9.3819,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932706249,10.32575078,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932706577,9.3819,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932707575,0.1992,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932707777,6.8472,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932707960,0.1992,2507.7,2507.6,3.98782776]
["bitfinex","ETHUSD",1749932708170,0.9437396,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749932708367,1.766,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749932708568,9.6163325,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749932709179,9.6163325,2508.4,2507.6,4.18692451]
["bitfinex","ETHUSD",1749932709180,0.1992,2508.3,2507.8,3.98754135]
["bitfinex","ETHUSD",1749932709489,1.1430125,2508.3,2508.2,3.98677268]
["bitfinex","ETHUSD",1749932709688,0.9438125,2508.3,2508.2,3.98677268]
["bitfinex","ETHUSD",1749932710486,1.7209125,2508.3,2508.2,3.98677268]
["bitfinex","ETHUSD",1749932711298,2.76025575,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932711652,0.9438125,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932711894,7.5908125,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932712062,6.647,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932715499,1.766,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749932715681,0.9438125,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1749932715682,0.9438125,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932715871,9.3568125,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932717301,2.7098125,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932717470,11.498,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932717674,21.15518125,2508.8,2508.3,0.8176]
["bitfinex","ETHUSD",1749932717874,21.15518125,2508.8,2508.0,4.39413004]
["bitfinex","ETHUSD",1749932717875,10.30940097,2508.6,2508.0,3.98719579]
["bitfinex","ETHUSD",1749932718084,6.646,2508.5,2508.3,3.98669276]
["bitfinex","ETHUSD",1749932718396,7.5892075,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932718581,6.646,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932718781,8.33638914,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932718987,7.39318164,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932719308,8.33638914,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932719508,7.39318164,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932719804,8.33638914,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932719987,7.39318164,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932720359,8.33638914,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932720701,7.39318164,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932721083,9.15918164,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932722375,0.1992,2508.4,2508.3,3.98667313]
["bitfinex","ETHUSD",1749932722957,0.1992,2508.4,2508.3,13.98667313]
["bitfinex","ETHUSD",1749932723802,6.8452,2508.4,2508.3,13.98667313]
["bitfinex","ETHUSD",1749932724001,6.8452,2508.4,2508.3,14.79537313]
["bitfinex","ETHUSD",1749932724400,0.1992,2508.4,2508.3,14.79537313]
["bitfinex","ETHUSD",1749932724568,6.8452,2508.4,2508.3,14.79537313]
["bitfinex","ETHUSD",1749932724904,0.1992,2508.4,2508.3,14.79537313]
["bitfinex","ETHUSD",1749932725114,1.766,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932725410,8.412,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932725905,8.412,2508.5,2508.4,13.986605]
["bitfinex","ETHUSD",1749932726507,8.412,2508.5,2508.0,0.8087]
["bitfinex","ETHUSD",1749932726662,8.412,2508.5,2507.2,1.766]
["bitfinex","ETHUSD",1749932726663,0.94261797,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932726868,6.646,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932730477,12.2925,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932730804,20.7035,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932731101,21.64571633,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932731410,14.20621633,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932731563,13.264,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932731963,19.909,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932732900,11.498,2508.8,2508.5,3.98637995]
["bitfinex","ETHUSD",1749932733067,0.1992,2508.6,2508.5,3.98637995]
["bitfinex","ETHUSD",1749932733900,0.1992,2508.6,2508.4,3.98657367]
["bitfinex","ETHUSD",1749932733901,0.1992,2508.6,2508.4,3.98659949]
["bitfinex","ETHUSD",1749932734105,12.07058344,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932734276,6.645,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932734604,0.1992,2508.5,2508.3,3.98666567]
["bitfinex","ETHUSD",1749932734901,6.645,2508.4,2508.3,3.98666567]
["bitfinex","ETHUSD",1749932736302,0.94288247,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932736508,9.35388247,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932736809,9.35388247,2508.6,2508.4,3.98651344]
["bitfinex","ETHUSD",1749932736810,0.1992,2508.5,2508.4,3.98651344]
["bitfinex","ETHUSD",1749932737117,1.14208247,2508.5,2508.4,3.98651344]
["bitfinex","ETHUSD",1749932738414,6.8442,2508.5,2508.4,4.80421344]
["bitfinex","ETHUSD",1749932741913,6.8432,2508.5,2508.4,4.80421344]
["bitfinex","ETHUSD",1749932742668,0.1992,2508.5,2508.4,4.80421344]
["bitfinex","ETHUSD",1749932742870,0.94288247,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932743070,0.94288247,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932743301,0.94288247,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932743501,7.58688247,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932744091,6.644,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932748719,6.644,2509.2,2509.0,3.98561335]
["bitfinex","ETHUSD",1749932748938,0.1992,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932749292,6.8422,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932752222,0.1992,2509.1,2509.0,4.80925165]
["bitfinex","ETHUSD",1749932752428,6.8412,2509.1,2509.0,4.84910713]
["bitfinex","ETHUSD",1749932752713,12.43711861,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932752941,19.07911861,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932753146,18.135,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932754140,11.493,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932754408,0.94363017,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749932754608,7.58563017,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749932755339,6.642,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749932755545,6.642,2509.9,2509.7,3.98445095]
["bitfinex","ETHUSD",1749932755754,1.0091,2509.8,2509.1,0.7787]
["bitfinex","ETHUSD",1749932755917,0.8099,2509.8,2509.6,3.98467133]
["bitfinex","ETHUSD",1749932756121,0.8099,2509.8,2509.6,3.9846942]
["bitfinex","ETHUSD",1749932756522,0.8099,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749932757656,4.18382278,2509.7,2508.9,0.9822]
["bitfinex","ETHUSD",1749932757836,0.81,2509.4,2508.6,0.9822]
["bitfinex","ETHUSD",1749932758151,0.1992,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932758456,6.8402,2508.7,2508.2,0.783]
["bitfinex","ETHUSD",1749932758619,6.641,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932759411,0.81,2509.0,2508.5,3.98643086]
["bitfinex","ETHUSD",1749932759603,0.1992,2508.6,2508.5,3.98643086]
["bitfinex","ETHUSD",1749932760052,6.8402,2508.6,2508.5,3.98643086]
["bitfinex","ETHUSD",1749932760469,0.1992,2508.6,2508.5,3.98643086]
["bitfinex","ETHUSD",1749932760680,6.8412,2508.6,2508.5,4.02629001]
["bitfinex","ETHUSD",1749932760818,6.8412,2508.6,2508.5,3.98643086]
["bitfinex","ETHUSD",1749932761465,6.8412,2508.6,2508.5,4.76943086]
["bitfinex","ETHUSD",1749932763622,6.8412,2508.6,2508.5,14.76943086]
["bitfinex","ETHUSD",1749932763968,0.81,2509.4,2509.3,3.98503439]
["bitfinex","ETHUSD",1749932764124,0.1992,2509.0,2508.8,3.9858595]
["bitfinex","ETHUSD",1749932764465,0.81,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932764640,7.452,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932766224,6.642,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749932768348,0.7601,2508.6,2508.5,3.98634659]
["bitfinex","ETHUSD",1749932769170,0.1992,2508.5,2508.3,3.98661116]
["bitfinex","ETHUSD",1749932769360,0.1992,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749932769557,0.7601,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932769877,0.94233009,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932770175,0.94233009,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932770347,9.34733009,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932770676,9.34733009,2509.0,2508.8,3.98590664]
["bitfinex","ETHUSD",1749932770876,10.3580731,2509.0,2508.5,3.98631198]
["bitfinex","ETHUSD",1749932771050,0.7601,2508.8,2508.6,3.98626583]
["bitfinex","ETHUSD",1749932771459,1.70243009,2508.8,2508.6,3.98626583]
["bitfinex","ETHUSD",1749932771666,0.7601,2508.8,2508.5,3.98636702]
["bitfinex","ETHUSD",1749932771845,0.7601,2508.8,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932771846,0.1992,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932772044,0.1992,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749932772360,6.641,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749932772877,0.1992,2508.3,2508.2,3.9868461]
["bitfinex","ETHUSD",1749932773233,0.1992,2508.3,2508.1,3.98703159]
["bitfinex","ETHUSD",1749932773455,6.641,2508.4,2508.1,3.98703159]
["bitfinex","ETHUSD",1749932773658,6.641,2508.4,2508.0,3.98723877]
["bitfinex","ETHUSD",1749932773659,0.1992,2508.1,2508.0,3.98723877]
["bitfinex","ETHUSD",1749932774436,1.0224,2508.1,2507.9,3.98738958]
["bitfinex","ETHUSD",1749932774641,6.641,2508.0,2507.9,3.98738958]
["bitfinex","ETHUSD",1749932775447,0.1992,2507.9,2507.7,3.98763435]
["bitfinex","ETHUSD",1749932775654,0.96554,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932776294,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932776500,6.641,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932776797,6.641,2508.0,2507.7,3.98756774]
["bitfinex","ETHUSD",1749932777299,6.641,2508.0,2507.8,3.9875418]
["bitfinex","ETHUSD",1749932777669,1.764,2507.9,2507.8,3.9875418]
["bitfinex","ETHUSD",1749932783258,1.764,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749932783458,1.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749932783770,1.764,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932783986,8.406,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932784355,1.764,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932784555,8.406,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749932794405,8.406,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932794406,11.71623009,2509.4,2509.2,3.98525126]
["bitfinex","ETHUSD",1749932794583,18.404,2509.3,2509.2,3.98525126]
["bitfinex","ETHUSD",1749932794783,19.57054501,2509.3,2508.7,0.7713]
["bitfinex","ETHUSD",1749932795028,0.1992,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932795323,6.8392,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749932795470,8.6032,2508.7,2508.3,0.7845]
["bitfinex","ETHUSD",1749932795676,0.1992,2508.4,2507.9,0.1992]
["bitfinex","ETHUSD",1749932795899,16.94940097,2508.3,2507.6,0.9837]
["bitfinex","ETHUSD",1749932796096,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932796413,0.1992,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1749932796573,0.1992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749932796995,6.64,2507.7,2507.6,4.81225184]
["bitfinex","ETHUSD",1749932797336,1.764,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749932797541,0.7646,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932797838,3.69925721,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932798068,3.69925721,2508.6,2507.8,4.18673386]
["bitfinex","ETHUSD",1749932798069,0.1992,2508.5,2507.7,0.8232]
["bitfinex","ETHUSD",1749932798227,0.8194,2508.0,2507.2,0.8232]
["bitfinex","ETHUSD",1749932798434,1.0186,2507.6,2506.8,0.8232]
["bitfinex","ETHUSD",1749932798742,0.1992,2507.4,2507.3,3.98830619]
["bitfinex","ETHUSD",1749932798906,6.8392,2507.4,2507.3,3.98830619]
["bitfinex","ETHUSD",1749932800701,1.762,2507.9,2507.4,3.98811276]
["bitfinex","ETHUSD",1749932800928,1.762,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932801126,8.402,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749932801443,12.3071,2508.2,2507.7,3.98769586]
["bitfinex","ETHUSD",1749932801738,8.403,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932802516,1.763,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932802698,8.403,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932803332,1.763,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932803546,8.403,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932806968,1.763,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932807155,8.403,2508.1,2508.0,13.98724082]
["bitfinex","ETHUSD",1749932809026,8.403,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749932809263,1.763,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932809464,8.403,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932811918,1.763,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932812151,8.403,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932813576,8.6022,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932813772,1.9622,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749932813979,11.494,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932814188,22.77346548,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932814339,23.71412029,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932814873,22.77346548,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749932815077,21.447,2509.2,2509.0,3.98558202]
["bitfinex","ETHUSD",1749932815440,19.897,2509.2,2509.0,3.98558202]
["bitfinex","ETHUSD",1749932815777,0.1992,2509.0,2508.9,3.98573456]
["bitfinex","ETHUSD",1749932816074,19.897,2509.2,2509.0,3.98563178]
["bitfinex","ETHUSD",1749932816488,0.83,2508.9,2508.1,0.8038]
["bitfinex","ETHUSD",1749932816778,1.38647792,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932816961,9.232,2508.9,2508.7,3.98610789]
["bitfinex","ETHUSD",1749932817163,9.232,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932817544,8.402,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749932818679,6.639,2508.9,2508.8,3.9859065]
["bitfinex","ETHUSD",1749932818882,0.1992,2508.8,2508.7,3.98604954]
["bitfinex","ETHUSD",1749932821351,1.762,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932821553,8.4,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932822068,9.36055016,2509.8,2509.0,3.98565165]
["bitfinex","ETHUSD",1749932822069,1.762,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932822270,9.95,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932823406,8.4,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932824679,1.762,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932824860,8.4,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932826001,1.762,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932826155,8.399,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932830038,1.762,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749932830178,1.761,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932830374,8.397,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932830607,9.33828262,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932830833,9.947,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932831329,0.1992,2510.0,2509.9,3.98413208]
["bitfinex","ETHUSD",1749932832282,0.1992,2510.0,2509.7,0.8122]
["bitfinex","ETHUSD",1749932832627,8.397,2510.1,2509.8,3.9843091]
["bitfinex","ETHUSD",1749932832800,8.397,2510.1,2509.9,3.98421729]
["bitfinex","ETHUSD",1749932833522,8.397,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932833829,8.397,2510.1,2509.9,3.98414533]
["bitfinex","ETHUSD",1749932834298,1.761,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932834504,11.493,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932834710,18.128,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932836189,11.6914,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932836385,18.3264,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932836789,6.8334,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932838040,0.765,2510.1,2509.5,0.7764]
["bitfinex","ETHUSD",1749932838336,0.765,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932839205,0.1992,2510.0,2509.8,3.98430572]
["bitfinex","ETHUSD",1749932839416,6.634,2509.9,2509.8,3.98430572]
["bitfinex","ETHUSD",1749932840497,0.85934,2510.2,2509.9,3.98411282]
["bitfinex","ETHUSD",1749932840702,6.634,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932841237,6.634,2510.1,2509.9,3.984134]
["bitfinex","ETHUSD",1749932841421,6.634,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932843109,0.1992,2510.0,2509.9,3.98411086]
["bitfinex","ETHUSD",1749932848852,6.8322,2510.0,2509.9,4.78671086]
["bitfinex","ETHUSD",1749932850651,0.1992,2510.0,2509.9,4.78671086]
["bitfinex","ETHUSD",1749932850958,2.70407143,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932851155,1.70074574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932851325,8.33274574,2510.6,2510.5,25.13509653]
["bitfinex","ETHUSD",1749932851524,8.33274574,2510.6,2510.5,25.09527123]
["bitfinex","ETHUSD",1749932852561,8.33274574,2510.6,2510.5,14.78587026]
["bitfinex","ETHUSD",1749932852881,9.99532031,2510.6,2510.1,3.98382545]
["bitfinex","ETHUSD",1749932853023,0.94407143,2510.5,2510.2,3.98374289]
["bitfinex","ETHUSD",1749932853380,0.94407143,2510.4,2510.2,3.98374289]
["bitfinex","ETHUSD",1749932853666,0.94407143,2510.5,2510.2,3.98374289]
["bitfinex","ETHUSD",1749932853838,0.94407143,2510.4,2510.2,3.98374289]
["bitfinex","ETHUSD",1749932854039,2.49896052,2510.5,2510.2,3.98374289]
["bitfinex","ETHUSD",1749932854252,0.94407143,2510.4,2510.2,3.98374289]
["bitfinex","ETHUSD",1749932854457,0.8293,2510.3,2509.7,0.7915]
["bitfinex","ETHUSD",1749932854673,6.631,2510.2,2510.1,3.98381238]
["bitfinex","ETHUSD",1749932857790,0.94407143,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932857956,7.57507143,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932858149,6.631,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932858952,2.64481717,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932859150,1.70074574,2510.6,2510.5,4.77827026]
["bitfinex","ETHUSD",1749932859494,8.33174574,2510.6,2510.5,4.77827026]
["bitfinex","ETHUSD",1749932863418,1.70074574,2510.6,2510.5,4.77827026]
["bitfinex","ETHUSD",1749932863625,8.33074574,2510.6,2510.5,4.8180974]
["bitfinex","ETHUSD",1749932864179,8.33074574,2510.6,2510.5,4.77827026]
["bitfinex","ETHUSD",1749932865402,8.33074574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932868429,8.52914574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932870126,0.7834,2510.5,2510.1,3.98389621]
["bitfinex","ETHUSD",1749932870418,0.7834,2510.5,2509.6,3.98469347]
["bitfinex","ETHUSD",1749932870419,1.72749162,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749932870590,9.1704,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749932871817,9.1704,2510.5,2509.8,3.98422923]
["bitfinex","ETHUSD",1749932872133,9.1704,2510.5,2510.3,3.98358538]
["bitfinex","ETHUSD",1749932872331,10.35192374,2510.5,2510.3,3.98358538]
["bitfinex","ETHUSD",1749932872533,10.35192374,2510.5,2510.2,3.98370841]
["bitfinex","ETHUSD",1749932872710,10.35192374,2510.5,2510.3,3.98357682]
["bitfinex","ETHUSD",1749932873230,0.1984,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749932873436,11.29601536,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1749932873595,11.29601536,2510.5,2509.6,3.98468508]
["bitfinex","ETHUSD",1749932873596,0.1984,2510.2,2509.6,3.98468508]
["bitfinex","ETHUSD",1749932873940,6.628,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749932874839,0.1992,2510.0,2509.9,3.98413876]
["bitfinex","ETHUSD",1749932875412,6.8282,2510.0,2509.9,3.98413876]
["bitfinex","ETHUSD",1749932879054,7.6526,2510.0,2509.9,3.98413876]
["bitfinex","ETHUSD",1749932879259,8.41786,2510.0,2509.9,3.98413876]
["bitfinex","ETHUSD",1749932880428,7.6526,2510.0,2509.9,3.98413876]
["bitfinex","ETHUSD",1749932883353,7.6526,2510.0,2509.8,3.98434719]
["bitfinex","ETHUSD",1749932883645,7.4534,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932884743,0.8244,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749932884942,0.94409162,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932885266,1.70074574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932885576,9.87874574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932886082,8.32874574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932888083,8.52714574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932889280,1.70074574,2510.6,2510.5,4.76467026]
["bitfinex","ETHUSD",1749932889497,8.32874574,2510.6,2510.5,4.76467026]
["bitfinex","ETHUSD",1749932891184,8.32874574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932891339,8.52714574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932891986,8.52714574,2510.6,2510.4,3.98329293]
["bitfinex","ETHUSD",1749932892158,8.32874574,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932892687,9.41458031,2510.6,2510.4,3.98335162]
["bitfinex","ETHUSD",1749932892870,0.1984,2510.5,2510.4,3.98335162]
["bitfinex","ETHUSD",1749932893270,0.1984,2510.5,2509.8,0.9531]
["bitfinex","ETHUSD",1749932893596,0.8045,2510.5,2509.8,3.98431752]
["bitfinex","ETHUSD",1749932893756,0.8045,2510.5,2510.0,3.98394891]
["bitfinex","ETHUSD",1749932893757,0.55,2510.4,2510.0,3.98394891]
["bitfinex","ETHUSD",1749932893958,0.8045,2510.2,2510.1,3.98377731]
["bitfinex","ETHUSD",1749932897003,7.57093989,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749932897163,8.383,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749932897364,0.94393989,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932897577,8.383,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932899107,1.9544,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932899290,8.5814,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932901481,9.52533989,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932901681,8.5814,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932904710,8.5814,2510.4,2510.0,3.98390565]
["bitfinex","ETHUSD",1749932904882,8.383,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749932908410,0.94393989,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749932908611,0.94393989,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932908800,6.626,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749932909384,0.94393989,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749932909585,0.94393989,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932909823,6.626,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749932910177,12.42793989,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932910372,19.05293989,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932911414,0.94393989,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932911589,1.756,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932911917,8.381,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932912223,9.32493989,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932912390,8.381,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932912873,9.32493989,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932913077,8.381,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932913478,9.32493989,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932914616,0.1984,2511.0,2510.9,3.98254559]
["bitfinex","ETHUSD",1749932914913,1.14233989,2511.0,2510.9,3.98254559]
["bitfinex","ETHUSD",1749932916395,0.1984,2511.0,2510.9,3.98254559]
["bitfinex","ETHUSD",1749932921302,0.1984,2511.0,2510.7,0.8021]
["bitfinex","ETHUSD",1749932921527,0.1984,2510.7,2510.6,13.98304949]
["bitfinex","ETHUSD",1749932921726,1.69563989,2511.0,2510.7,3.98280425]
["bitfinex","ETHUSD",1749932921904,6.623,2510.9,2510.8,3.98272627]
["bitfinex","ETHUSD",1749932923041,1.69563989,2511.0,2510.8,3.98272627]
["bitfinex","ETHUSD",1749932923245,6.623,2510.9,2510.8,3.98272627]
["bitfinex","ETHUSD",1749932925925,6.623,2510.9,2510.8,3.83272627]
["bitfinex","ETHUSD",1749932928926,0.94393989,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932929099,6.8204,2511.1,2511.0,10.84095933]
["bitfinex","ETHUSD",1749932929310,0.94393989,2511.1,2511.0,20.84095933]
["bitfinex","ETHUSD",1749932929509,1.9524,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932929730,8.5744,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932933545,1.9524,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932933838,8.5744,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932935246,0.1984,2511.3,2511.2,21.60314215]
["bitfinex","ETHUSD",1749932935446,2.6209975,2511.5,2511.4,14.74434279]
["bitfinex","ETHUSD",1749932935447,1.67705761,2511.5,2511.4,14.74434279]
["bitfinex","ETHUSD",1749932935743,1.754,2512.1,2512.0,13.98089171]
["bitfinex","ETHUSD",1749932935949,0.94393989,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749932936149,7.56493989,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749932936330,6.621,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749932936712,1.754,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749932936914,8.375,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749932937109,1.754,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749932937415,8.374,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749932937617,0.2189642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749932938250,6.8389642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749932939054,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749932939353,0.1984,2512.6,2511.9,0.7967]
["bitfinex","ETHUSD",1749932939542,0.1984,2512.1,2511.9,0.7967]
["bitfinex","ETHUSD",1749932939757,0.1984,2512.1,2511.7,0.1984]
["bitfinex","ETHUSD",1749932939758,0.1984,2511.9,2511.4,0.1984]
["bitfinex","ETHUSD",1749932939959,6.619,2512.0,2511.6,3.98137652]
["bitfinex","ETHUSD",1749932940252,0.8373,2511.9,2511.2,0.9951]
["bitfinex","ETHUSD",1749932940451,0.7502,2511.8,2511.3,3.98186874]
["bitfinex","ETHUSD",1749932940657,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749932940841,6.8164,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749932943755,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749932943976,2.5042,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932944148,3.44869682,2512.5,2512.3,3.98032158]
["bitfinex","ETHUSD",1749932944350,3.44869682,2512.5,2511.9,0.7967]
["bitfinex","ETHUSD",1749932944351,0.1984,2512.0,2511.9,0.7967]
["bitfinex","ETHUSD",1749932944586,0.1984,2512.0,2511.9,4.7777311]
["bitfinex","ETHUSD",1749932944887,1.754,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749932945068,8.372,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749932945378,9.922,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749932945739,8.372,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749932947563,8.372,2512.5,2512.2,3.98047971]
["bitfinex","ETHUSD",1749932947564,9.30611642,2512.5,2512.2,3.98047971]
["bitfinex","ETHUSD",1749932947764,0.1984,2512.3,2512.2,3.98045212]
["bitfinex","ETHUSD",1749932948286,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932949395,6.8154,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932949940,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932950140,6.8154,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932954798,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749932954963,0.2189642,2512.7,2512.6,4.79254109]
["bitfinex","ETHUSD",1749932955159,7.0333642,2512.7,2512.6,4.79254109]
["bitfinex","ETHUSD",1749932956396,0.4173642,2512.7,2512.6,4.79254109]
["bitfinex","ETHUSD",1749932956598,7.0333642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749932957504,1.2452642,2512.7,2512.4,3.98024751]
["bitfinex","ETHUSD",1749932957663,6.616,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749932958267,0.1984,2512.5,2512.4,3.9802214]
["bitfinex","ETHUSD",1749932959207,0.1984,2512.5,2512.3,3.98035998]
["bitfinex","ETHUSD",1749932959413,0.1984,2512.3,2512.2,3.98048765]
["bitfinex","ETHUSD",1749932959713,0.7988,2512.5,2512.0,3.98081558]
["bitfinex","ETHUSD",1749932959714,0.1984,2512.2,2512.0,3.98081558]
["bitfinex","ETHUSD",1749932959869,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932960069,0.68134,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932960308,0.1984,2511.9,2511.7,3.98134977]
["bitfinex","ETHUSD",1749932960510,0.68134,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932960810,0.68134,2512.0,2511.3,1.0132]
["bitfinex","ETHUSD",1749932960811,0.68134,2512.0,2511.8,3.98110759]
["bitfinex","ETHUSD",1749932961010,0.68134,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932962103,0.68134,2512.0,2511.3,1.0132]
["bitfinex","ETHUSD",1749932962104,0.1984,2511.9,2511.8,3.98114923]
["bitfinex","ETHUSD",1749932962331,0.68134,2512.0,2511.8,3.98114923]
["bitfinex","ETHUSD",1749932962606,0.68134,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932962607,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932962811,0.68134,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749932963125,0.68134,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749932963126,0.68134,2512.0,2511.8,3.98117522]
["bitfinex","ETHUSD",1749932963303,0.68134,2512.0,2511.6,3.98143749]
["bitfinex","ETHUSD",1749932963304,0.1984,2511.8,2511.6,3.98143749]
["bitfinex","ETHUSD",1749932963649,1.558634,2511.9,2511.5,3.98158546]
["bitfinex","ETHUSD",1749932963650,0.1984,2511.6,2511.5,3.98164062]
["bitfinex","ETHUSD",1749932963786,6.8134,2511.6,2511.5,3.98164062]
["bitfinex","ETHUSD",1749932964631,6.8134,2511.6,2511.4,3.98173101]
["bitfinex","ETHUSD",1749932964843,0.68134,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749932965826,6.615,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749932966736,2.50208085,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749932967036,9.195,2511.9,2511.7,3.98129103]
["bitfinex","ETHUSD",1749932967641,9.195,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749932967796,9.195,2511.9,2511.6,3.98139608]
["bitfinex","ETHUSD",1749932967797,9.195,2511.9,2511.7,3.98127817]
["bitfinex","ETHUSD",1749932967993,9.195,2511.9,2511.5,3.98162853]
["bitfinex","ETHUSD",1749932968193,1.01384469,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932968841,1.01384469,2511.8,2511.6,3.98143519]
["bitfinex","ETHUSD",1749932969353,6.615,2511.7,2511.6,3.98143519]
["bitfinex","ETHUSD",1749932970898,0.829,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749932971112,6.615,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749932972210,6.615,2511.9,2511.3,0.784]
["bitfinex","ETHUSD",1749932972418,6.615,2511.9,2511.2,4.18040673]
["bitfinex","ETHUSD",1749932972419,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749932972649,0.8367,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749932973151,0.1984,2511.7,2511.6,4.74722572]
["bitfinex","ETHUSD",1749932973337,6.8134,2511.7,2511.6,4.74722572]
["bitfinex","ETHUSD",1749932974242,0.1984,2511.7,2511.6,4.74722572]
["bitfinex","ETHUSD",1749932974537,6.8134,2511.7,2511.6,4.74722572]
["bitfinex","ETHUSD",1749932975150,6.8134,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749932979371,7.57728,2511.7,2511.5,3.98156296]
["bitfinex","ETHUSD",1749932979546,1.752,2511.6,2511.5,3.98156296]
["bitfinex","ETHUSD",1749932980072,0.1984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749932980379,0.8254,2511.4,2511.3,3.98191878]
["bitfinex","ETHUSD",1749932980575,2.5774,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749932980752,3.66737269,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749932981074,3.66737269,2511.6,2511.3,3.98198051]
["bitfinex","ETHUSD",1749932981378,0.1984,2511.5,2511.3,3.98191134]
["bitfinex","ETHUSD",1749932981549,3.66737269,2511.6,2511.3,3.98193271]
["bitfinex","ETHUSD",1749932982245,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749932982573,6.615,2511.3,2511.1,3.98228278]
["bitfinex","ETHUSD",1749932982764,0.1984,2511.1,2510.7,4.74850155]
["bitfinex","ETHUSD",1749932982966,0.6615,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749932983439,1.4236,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749932983769,1.3121,2511.5,2511.3,3.98193384]
["bitfinex","ETHUSD",1749932983977,8.365,2511.4,2511.3,3.98193384]
["bitfinex","ETHUSD",1749932984740,8.365,2511.4,2511.2,3.98206116]
["bitfinex","ETHUSD",1749932987188,8.365,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749932987657,0.1984,2511.3,2511.2,3.98204644]
["bitfinex","ETHUSD",1749932987884,1.08189469,2511.3,2511.2,3.98204644]
["bitfinex","ETHUSD",1749932988446,0.1984,2511.2,2510.5,1.18379604]
["bitfinex","ETHUSD",1749932988885,2.02534154,2511.3,2511.0,3.98246662]
["bitfinex","ETHUSD",1749932989290,0.1984,2511.0,2510.9,3.98261196]
["bitfinex","ETHUSD",1749932989470,6.615,2511.0,2510.8,3.98279278]
["bitfinex","ETHUSD",1749932989776,7.55844685,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932989993,6.615,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932990190,7.55844685,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932990348,7.5566281,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932990551,8.50007495,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932990749,1.85783415,2511.2,2510.9,3.9826357]
["bitfinex","ETHUSD",1749932990750,2.69344685,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932990959,9.30844685,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749932991288,0.1984,2511.0,2510.8,3.98263701]
["bitfinex","ETHUSD",1749932991444,0.94344685,2511.0,2510.8,3.98263701]
["bitfinex","ETHUSD",1749932991644,0.94344685,2511.0,2510.7,3.98288441]
["bitfinex","ETHUSD",1749932991945,2.35439111,2511.0,2510.8,3.98278907]
["bitfinex","ETHUSD",1749932992411,2.35439111,2511.0,2510.5,3.98314712]
["bitfinex","ETHUSD",1749932992412,0.7581,2510.7,2510.5,3.98314712]
["bitfinex","ETHUSD",1749932992545,6.615,2510.6,2510.4,3.98328952]
["bitfinex","ETHUSD",1749932993175,7.44665469,2510.6,2510.4,3.98328952]
["bitfinex","ETHUSD",1749932993387,0.1984,2510.4,2510.3,3.98347669]
["bitfinex","ETHUSD",1749932993545,7.44665469,2510.6,2510.2,3.98364212]
["bitfinex","ETHUSD",1749932993755,7.44665469,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932993958,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932994192,6.8144,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932994568,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749932994784,6.8144,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933001181,0.7938,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749933001416,9.66168051,2510.9,2510.2,11.08107683]
["bitfinex","ETHUSD",1749933001611,0.7938,2510.7,2510.3,3.98345217]
["bitfinex","ETHUSD",1749933001796,0.7938,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933002123,0.55,2510.4,2510.1,3.98376008]
["bitfinex","ETHUSD",1749933002281,8.367,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749933002827,0.7938,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933003024,9.55971274,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933003736,0.55,2510.7,2510.0,3.98396906]
["bitfinex","ETHUSD",1749933004017,0.55,2510.7,2509.9,0.8076]
["bitfinex","ETHUSD",1749933004018,0.55,2510.7,2510.5,3.98323401]
["bitfinex","ETHUSD",1749933004380,9.55971274,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933005845,0.39891274,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933006016,8.367,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933006399,1.751,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933006598,8.367,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933008853,1.751,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933009408,8.367,2510.8,2510.7,4.80375296]
["bitfinex","ETHUSD",1749933010647,6.616,2510.8,2510.7,0.8208]
["bitfinex","ETHUSD",1749933011026,6.616,2510.8,2510.7,4.80375296]
["bitfinex","ETHUSD",1749933011737,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749933011943,6.8134,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749933012250,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749933012449,0.1984,2510.9,2510.7,4.80375296]
["bitfinex","ETHUSD",1749933012450,2.69444685,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933012663,9.31175774,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933013161,0.94575774,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933013323,7.56075774,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933013763,6.615,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933014065,2.69675774,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933014242,8.366,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933015785,8.366,2511.4,2510.4,3.98328081]
["bitfinex","ETHUSD",1749933015786,1.0145,2511.3,2510.8,3.98269683]
["bitfinex","ETHUSD",1749933015943,0.8161,2511.1,2510.9,3.98262763]
["bitfinex","ETHUSD",1749933016144,6.614,2511.0,2510.9,3.98262763]
["bitfinex","ETHUSD",1749933016479,0.1984,2510.9,2510.8,3.98272386]
["bitfinex","ETHUSD",1749933016640,7.50658577,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749933017485,0.8161,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933017635,2.5598,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933017981,1.749,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933018286,2.69498321,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749933018471,2.69498321,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933018794,9.913,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933018936,4.38489832,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933019136,10.85898321,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933019373,8.363,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933019772,8.363,2511.6,2511.4,3.98177163]
["bitfinex","ETHUSD",1749933020095,0.8108,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933021157,0.1984,2511.3,2510.7,3.98289277]
["bitfinex","ETHUSD",1749933021455,6.614,2511.2,2510.7,3.98289277]
["bitfinex","ETHUSD",1749933021664,6.614,2511.2,2510.8,3.98273915]
["bitfinex","ETHUSD",1749933021665,0.1984,2510.9,2510.8,3.98273915]
["bitfinex","ETHUSD",1749933023997,0.1984,2510.9,2510.8,4.78476365]
["bitfinex","ETHUSD",1749933024193,1.749,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933024506,8.362,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933025163,0.1984,2511.3,2511.2,3.98210704]
["bitfinex","ETHUSD",1749933026502,0.1984,2511.3,2510.6,0.1984]
["bitfinex","ETHUSD",1749933026503,1.05444,2511.3,2511.0,3.98240811]
["bitfinex","ETHUSD",1749933026688,0.7654,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749933026886,1.749,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933027086,8.362,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933027287,1.00733832,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933027489,8.362,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933028076,0.1984,2511.3,2510.6,0.7622]
["bitfinex","ETHUSD",1749933028277,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749933028480,6.613,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749933028904,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749933030772,6.8114,2510.9,2510.8,4.74499432]
["bitfinex","ETHUSD",1749933032703,0.94598321,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933033070,6.613,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933033415,0.94598321,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933033596,7.55898321,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933033770,7.75738321,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933033972,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933034173,6.8114,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933034498,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933034678,0.94598321,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933035140,1.749,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933035295,9.31074967,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933035672,1.9474,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933035897,9.50914967,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933036105,8.5604,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933036471,1.9474,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933036672,8.5594,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933036873,6.8104,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933039119,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933039320,6.8094,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933039729,0.94874967,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933039909,6.611,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933040092,13.232,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933040093,2.69774967,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749933040294,8.36,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749933040637,8.36,2512.4,2512.3,4.74821635]
["bitfinex","ETHUSD",1749933040826,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933041136,6.8094,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933042335,6.8084,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933042896,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933043104,0.4173642,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933043313,0.4173642,2512.7,2512.4,14.02005812]
["bitfinex","ETHUSD",1749933043314,0.1984,2512.5,2512.3,0.7863]
["bitfinex","ETHUSD",1749933043557,1.57686715,2514.1,2513.6,0.7863]
["bitfinex","ETHUSD",1749933043766,1.57686715,2514.1,2512.6,4.40727934]
["bitfinex","ETHUSD",1749933043767,0.20802338,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933043903,0.3901545,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933044244,0.3901545,2514.7,2513.5,10.7863]
["bitfinex","ETHUSD",1749933044245,1.06864657,2514.7,2513.5,10.7863]
["bitfinex","ETHUSD",1749933044455,0.95543112,2514.6,2513.5,0.7863]
["bitfinex","ETHUSD",1749933044597,0.18213112,2514.5,2514.1,3.97746308]
["bitfinex","ETHUSD",1749933044799,6.745,2514.4,2514.2,3.97738292]
["bitfinex","ETHUSD",1749933045046,0.68771311,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1749933045197,0.68771311,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933045534,8.518,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933045719,1.776,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933046098,8.516,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933048524,1.776,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933048728,8.507,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933049219,1.776,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933049428,8.507,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933050235,9.3577,2514.3,2514.1,3.97755771]
["bitfinex","ETHUSD",1749933050836,0.7619,2514.2,2512.9,10.27794207]
["bitfinex","ETHUSD",1749933051024,0.7619,2514.2,2513.8,3.97790255]
["bitfinex","ETHUSD",1749933051224,0.7619,2514.2,2513.5,0.39141459]
["bitfinex","ETHUSD",1749933051225,0.55,2514.1,2513.5,0.39141459]
["bitfinex","ETHUSD",1749933051432,1.3119,2513.9,2512.9,0.7757]
["bitfinex","ETHUSD",1749933051645,0.55,2513.7,2513.2,3.97884956]
["bitfinex","ETHUSD",1749933051802,1.775,2513.6,2513.3,3.97873902]
["bitfinex","ETHUSD",1749933052113,1.775,2513.6,2513.1,3.97911281]
["bitfinex","ETHUSD",1749933052317,0.7619,2513.5,2513.1,3.97911281]
["bitfinex","ETHUSD",1749933052515,0.7619,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933052749,1.07059,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933053134,1.07059,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1749933053322,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1749933053515,8.5,2512.9,2512.8,3.97948987]
["bitfinex","ETHUSD",1749933059456,1.775,2512.9,2512.8,14.84968453]
["bitfinex","ETHUSD",1749933059774,8.49,2512.9,2512.8,15.00828987]
["bitfinex","ETHUSD",1749933060267,1.775,2512.9,2512.8,15.00828987]
["bitfinex","ETHUSD",1749933060475,8.486,2512.9,2512.8,15.00828987]
["bitfinex","ETHUSD",1749933060774,8.486,2512.9,2512.8,14.80988987]
["bitfinex","ETHUSD",1749933060941,8.486,2512.9,2512.8,15.00828987]
["bitfinex","ETHUSD",1749933061148,8.486,2512.9,2512.8,14.80988987]
["bitfinex","ETHUSD",1749933061577,8.486,2512.9,2512.8,13.97948987]
["bitfinex","ETHUSD",1749933061948,1.775,2512.9,2512.8,13.97948987]
["bitfinex","ETHUSD",1749933062173,8.49,2512.9,2512.8,13.97948987]
["bitfinex","ETHUSD",1749933062348,8.49,2512.9,2512.8,3.97948987]
["bitfinex","ETHUSD",1749933062747,8.49,2512.9,2512.7,3.9797055]
["bitfinex","ETHUSD",1749933062961,1.0474,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933063190,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933063662,6.9104,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933063844,6.9144,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933064040,6.9144,2512.8,2512.7,4.7340827]
["bitfinex","ETHUSD",1749933064245,1.775,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749933064445,1.775,2512.9,2512.8,13.97962432]
["bitfinex","ETHUSD",1749933064682,8.489,2512.9,2512.8,13.97962432]
["bitfinex","ETHUSD",1749933064886,1.775,2512.9,2512.8,13.97962432]
["bitfinex","ETHUSD",1749933065089,8.492,2512.9,2512.8,14.17802432]
["bitfinex","ETHUSD",1749933065250,8.492,2512.9,2512.8,14.93232432]
["bitfinex","ETHUSD",1749933065597,8.492,2512.9,2512.8,14.92232432]
["bitfinex","ETHUSD",1749933065890,1.775,2512.9,2512.8,14.92232432]
["bitfinex","ETHUSD",1749933066187,8.49,2512.9,2512.8,14.92232432]
["bitfinex","ETHUSD",1749933066659,11.47,2514.0,2513.3,0.7543]
["bitfinex","ETHUSD",1749933066865,1.775,2513.5,2513.4,24.29639596]
["bitfinex","ETHUSD",1749933067060,8.49,2513.5,2513.4,24.25661637]
["bitfinex","ETHUSD",1749933067568,0.8152,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933067791,0.1984,2514.3,2513.6,4.17668468]
["bitfinex","ETHUSD",1749933067961,0.1984,2514.1,2514.0,3.97764868]
["bitfinex","ETHUSD",1749933068311,1.9734,2514.1,2514.0,3.97764868]
["bitfinex","ETHUSD",1749933068465,8.6864,2514.1,2514.0,3.97764868]
["bitfinex","ETHUSD",1749933070997,0.8152,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1749933071205,0.8152,2514.0,2513.7,3.97807308]
["bitfinex","ETHUSD",1749933071568,0.1984,2513.7,2513.6,3.97824867]
["bitfinex","ETHUSD",1749933071785,0.8152,2514.0,2513.5,3.97844743]
["bitfinex","ETHUSD",1749933072006,0.1984,2513.5,2513.4,3.97855439]
["bitfinex","ETHUSD",1749933072206,8.6764,2513.5,2513.4,3.97855439]
["bitfinex","ETHUSD",1749933073412,9.4487,2513.5,2513.4,3.97855439]
["bitfinex","ETHUSD",1749933073571,9.4487,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933074109,9.4487,2513.5,2513.3,3.97874806]
["bitfinex","ETHUSD",1749933074297,10.19517,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933074871,10.19517,2513.5,2512.7,0.1984]
["bitfinex","ETHUSD",1749933074872,0.1984,2513.4,2512.7,0.1984]
["bitfinex","ETHUSD",1749933075070,0.1984,2513.4,2512.6,0.39708962]
["bitfinex","ETHUSD",1749933075071,0.7723,2513.2,2512.8,3.97952993]
["bitfinex","ETHUSD",1749933075308,0.7723,2513.2,2512.6,3.97981418]
["bitfinex","ETHUSD",1749933075510,0.55,2513.1,2512.6,3.97983258]
["bitfinex","ETHUSD",1749933075669,0.55,2513.1,2512.3,3.9803593]
["bitfinex","ETHUSD",1749933075670,11.81653958,2513.0,2512.3,3.9803593]
["bitfinex","ETHUSD",1749933075871,0.7723,2512.8,2512.3,0.40615666]
["bitfinex","ETHUSD",1749933076072,0.7723,2512.8,2512.5,3.98004405]
["bitfinex","ETHUSD",1749933076725,0.7723,2512.8,2512.4,3.98024984]
["bitfinex","ETHUSD",1749933076887,0.7723,2512.8,2512.5,3.98006679]
["bitfinex","ETHUSD",1749933077219,0.25763,2512.7,2512.4,3.98025282]
["bitfinex","ETHUSD",1749933077526,0.25763,2512.7,2512.5,3.98004895]
["bitfinex","ETHUSD",1749933077750,0.25763,2512.7,2512.4,3.98023196]
["bitfinex","ETHUSD",1749933077915,0.25763,2512.7,2512.3,3.98033765]
["bitfinex","ETHUSD",1749933078400,0.25763,2512.7,2512.4,3.98022742]
["bitfinex","ETHUSD",1749933078601,0.25763,2512.7,2512.3,3.98038308]
["bitfinex","ETHUSD",1749933078831,0.25763,2512.7,2512.4,3.98022822]
["bitfinex","ETHUSD",1749933079201,0.25763,2512.7,2512.3,3.98033812]
["bitfinex","ETHUSD",1749933079545,10.25763,2512.7,2511.7,3.98129745]
["bitfinex","ETHUSD",1749933079702,10.25763,2512.7,2511.5,4.79668352]
["bitfinex","ETHUSD",1749933079703,1.5009593,2512.6,2512.2,3.98056324]
["bitfinex","ETHUSD",1749933080035,6.698,2512.5,2512.3,3.98037079]
["bitfinex","ETHUSD",1749933080445,6.698,2512.5,2512.2,3.98049021]
["bitfinex","ETHUSD",1749933080941,6.698,2512.5,2512.3,3.98040167]
["bitfinex","ETHUSD",1749933081239,8.63802369,2512.5,2511.6,10.0]
["bitfinex","ETHUSD",1749933081445,8.63802369,2512.5,2512.0,3.98084546]
["bitfinex","ETHUSD",1749933081446,0.7956,2512.4,2512.0,3.98084546]
["bitfinex","ETHUSD",1749933081594,1.804,2512.3,2511.3,0.815]
["bitfinex","ETHUSD",1749933081798,0.55,2512.2,2511.9,3.98102943]
["bitfinex","ETHUSD",1749933082027,0.2354,2512.1,2511.9,3.98102943]
["bitfinex","ETHUSD",1749933082343,6.694,2512.0,2511.8,3.98109149]
["bitfinex","ETHUSD",1749933082491,6.694,2512.0,2511.5,3.98167273]
["bitfinex","ETHUSD",1749933082492,0.8234,2511.9,2511.5,3.98167273]
["bitfinex","ETHUSD",1749933082844,0.8234,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933083213,0.8234,2511.9,2511.6,3.98141257]
["bitfinex","ETHUSD",1749933083214,0.8234,2511.9,2511.6,3.98147473]
["bitfinex","ETHUSD",1749933083413,0.75174,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933084343,0.8234,2511.9,2511.7,3.9812254]
["bitfinex","ETHUSD",1749933084547,0.8234,2511.9,2511.6,3.98145896]
["bitfinex","ETHUSD",1749933084849,1.3734,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933085246,0.1984,2511.8,2511.5,3.9816831]
["bitfinex","ETHUSD",1749933085455,1.3734,2511.9,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933085456,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933085958,6.8884,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933086816,2.0024,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749933087145,13.278,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933087308,20.1664,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933088700,13.4764,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933088929,20.1684,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933091447,8.6954,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933096272,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933096439,6.8744,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933097530,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933097736,6.8694,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933099948,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933100144,1.804,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933100360,8.468,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933101644,9.284,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933102067,8.468,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933102270,1.804,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933102476,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933102784,0.816,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749933102928,0.8054,2513.4,2513.3,3.978696]
["bitfinex","ETHUSD",1749933103129,2.6094,2513.4,2513.3,3.978696]
["bitfinex","ETHUSD",1749933103446,10.68284,2513.4,2513.3,3.978696]
["bitfinex","ETHUSD",1749933103648,2.21384,2513.4,2513.3,3.978696]
["bitfinex","ETHUSD",1749933103848,9.2494,2513.4,2513.3,3.978696]
["bitfinex","ETHUSD",1749933104968,9.2494,2513.4,2512.7,0.1984]
["bitfinex","ETHUSD",1749933105277,9.2494,2513.4,2513.2,3.97891526]
["bitfinex","ETHUSD",1749933105772,9.2494,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933105931,9.2494,2513.4,2513.2,3.9789315]
["bitfinex","ETHUSD",1749933106135,12.41646322,2513.4,2513.2,3.9789315]
["bitfinex","ETHUSD",1749933106353,13.36269544,2513.4,2513.2,3.9789315]
["bitfinex","ETHUSD",1749933107844,0.1984,2513.2,2512.5,0.1984]
["bitfinex","ETHUSD",1749933108059,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933108245,9.2494,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933108451,12.41646322,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933108666,12.41646322,2513.4,2512.4,0.8196]
["bitfinex","ETHUSD",1749933108667,0.1984,2513.1,2512.4,0.8196]
["bitfinex","ETHUSD",1749933108867,6.657,2513.0,2512.6,3.97994046]
["bitfinex","ETHUSD",1749933109035,0.1984,2512.5,2512.4,3.98019673]
["bitfinex","ETHUSD",1749933109377,8.6384,2512.5,2512.4,3.98019673]
["bitfinex","ETHUSD",1749933111577,0.1984,2512.5,2512.4,3.98019673]
["bitfinex","ETHUSD",1749933111875,0.1984,2512.5,2512.3,3.9803257]
["bitfinex","ETHUSD",1749933112079,8.434,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933114186,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749933117081,8.6354,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749933117591,6.8554,2512.4,2512.3,13.98041635]
["bitfinex","ETHUSD",1749933120401,6.8504,2512.4,2512.3,13.98041635]
["bitfinex","ETHUSD",1749933121081,1.78,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933121287,8.434,2512.8,2512.7,4.7344827]
["bitfinex","ETHUSD",1749933121598,1.78,2512.8,2512.7,4.7344827]
["bitfinex","ETHUSD",1749933121891,0.1984,2513.1,2513.0,13.9793076]
["bitfinex","ETHUSD",1749933122181,13.255,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933122384,21.461,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933122544,19.911,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933122743,19.909,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933123175,18.128,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933123781,11.475,2513.6,2513.5,4.74171601]
["bitfinex","ETHUSD",1749933123998,18.129,2513.6,2513.5,4.74171601]
["bitfinex","ETHUSD",1749933124498,11.475,2513.6,2513.5,4.74171601]
["bitfinex","ETHUSD",1749933124643,1.9784,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933124845,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933125164,8.6304,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933125802,10.29344,2513.9,2513.4,3.97864522]
["bitfinex","ETHUSD",1749933126121,14.07300325,2513.9,2513.4,3.97864522]
["bitfinex","ETHUSD",1749933126249,15.02244558,2513.9,2513.4,3.97864522]
["bitfinex","ETHUSD",1749933126454,0.1984,2513.4,2513.3,3.97875899]
["bitfinex","ETHUSD",1749933126764,7.6514,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933127092,7.6514,2513.4,2513.2,3.97888612]
["bitfinex","ETHUSD",1749933127093,7.6514,2513.4,2513.2,3.97890711]
["bitfinex","ETHUSD",1749933127293,1.779,2513.3,2513.0,3.97918421]
["bitfinex","ETHUSD",1749933127500,0.1984,2513.2,2513.0,3.97916087]
["bitfinex","ETHUSD",1749933127793,1.779,2513.3,2513.0,3.97916087]
["bitfinex","ETHUSD",1749933127794,1.779,2513.3,2513.1,3.97908572]
["bitfinex","ETHUSD",1749933128359,0.8,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933128568,9.233,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933128872,9.23,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933129609,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933130279,8.6284,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933131710,0.7927,2513.2,2512.7,1.15957324]
["bitfinex","ETHUSD",1749933131875,0.7927,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933132071,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749933132319,6.8564,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749933133027,8.6354,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749933133586,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749933133906,0.7995,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933134105,9.2315,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933134414,10.15465,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933135177,8.432,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933135676,1.3495,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933135876,9.7815,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933136073,9.7815,2513.8,2513.6,3.97829032]
["bitfinex","ETHUSD",1749933136500,9.7815,2513.8,2513.5,3.97851464]
["bitfinex","ETHUSD",1749933136501,0.1984,2513.6,2513.5,3.97851464]
["bitfinex","ETHUSD",1749933136712,9.7815,2513.8,2513.6,3.97822938]
["bitfinex","ETHUSD",1749933136913,10.94089823,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933138216,2.50889823,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933138531,0.1984,2513.7,2513.6,3.97830212]
["bitfinex","ETHUSD",1749933138829,0.7995,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933138995,0.823,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933139198,9.248,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933139532,9.248,2514.1,2513.4,0.7673]
["bitfinex","ETHUSD",1749933139840,0.1984,2513.9,2513.8,3.97797231]
["bitfinex","ETHUSD",1749933140139,9.248,2514.1,2513.7,3.97816912]
["bitfinex","ETHUSD",1749933140293,9.248,2514.1,2513.8,3.97789895]
["bitfinex","ETHUSD",1749933140294,10.96828464,2514.1,2513.8,3.97789895]
["bitfinex","ETHUSD",1749933140492,0.55,2514.0,2513.6,3.97821873]
["bitfinex","ETHUSD",1749933140691,0.55,2514.0,2513.7,3.97812849]
["bitfinex","ETHUSD",1749933140893,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933141102,6.646,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933141702,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933142507,0.1984,2513.6,2513.5,14.79191601]
["bitfinex","ETHUSD",1749933142736,1.776,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933143038,9.978,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933143230,1.776,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933143398,8.427,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933144040,12.2541,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933144196,21.90351,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933144398,22.85254825,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933144671,14.42854825,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933144798,20.6761,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933144998,20.84403825,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933145229,19.895,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933145647,0.2189642,2515.2,2515.0,3.97613921]
["bitfinex","ETHUSD",1749933145859,0.2189642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933146006,8.6629642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933146207,0.2189642,2515.2,2514.7,0.8134]
["bitfinex","ETHUSD",1749933146547,0.7801,2515.1,2514.9,3.97620203]
["bitfinex","ETHUSD",1749933146712,0.2189642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933146900,6.8899642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933147699,6.9009642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933148862,0.2189642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933149017,6.8989642,2515.2,2515.1,4.0157396]
["bitfinex","ETHUSD",1749933149212,6.8989642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933149213,6.8979642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933149767,0.2189642,2515.2,2515.1,15.04712712]
["bitfinex","ETHUSD",1749933149914,6.9019642,2515.2,2515.1,15.04712712]
["bitfinex","ETHUSD",1749933150110,0.2189642,2515.2,2515.1,15.04712712]
["bitfinex","ETHUSD",1749933150443,6.8999642,2515.2,2515.1,4.76918505]
["bitfinex","ETHUSD",1749933150644,6.8999642,2515.2,2515.0,3.97613647]
["bitfinex","ETHUSD",1749933150976,6.8999642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933151782,0.2189642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933152058,6.9029642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933152966,6.9029642,2515.2,2514.8,4.76964038]
["bitfinex","ETHUSD",1749933152967,0.1984,2515.1,2514.9,3.9762111]
["bitfinex","ETHUSD",1749933153115,0.1984,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749933153314,0.1984,2515.0,2514.9,3.97617911]
["bitfinex","ETHUSD",1749933153764,0.1984,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1749933154059,0.1984,2515.0,2514.3,13.97722699]
["bitfinex","ETHUSD",1749933154060,0.1984,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933154287,6.684,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933154411,6.684,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1749933154789,6.684,2514.7,2514.5,3.97683901]
["bitfinex","ETHUSD",1749933155050,6.684,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933155221,8.459,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933159734,8.459,2514.7,2514.5,3.97692273]
["bitfinex","ETHUSD",1749933159934,8.459,2514.7,2513.6,0.58806293]
["bitfinex","ETHUSD",1749933159935,0.1984,2514.5,2514.0,3.97767975]
["bitfinex","ETHUSD",1749933160133,0.1984,2514.2,2513.6,0.1984]
["bitfinex","ETHUSD",1749933160338,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933162526,0.1984,2513.7,2513.4,3.97859084]
["bitfinex","ETHUSD",1749933162749,6.8914,2513.6,2513.4,3.97859084]
["bitfinex","ETHUSD",1749933162939,6.8914,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933163351,6.8914,2513.6,2513.3,3.97880449]
["bitfinex","ETHUSD",1749933163549,6.8914,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933163958,6.694,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933164332,6.8924,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933166668,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933166885,8.6924,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933167584,8.6924,2513.6,2513.2,3.97895849]
["bitfinex","ETHUSD",1749933167769,9.3222,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933168684,8.494,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933168853,8.6924,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933170853,1.9984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933171048,8.6824,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933171988,0.8282,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933172283,9.5096,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933173049,9.5096,2514.1,2513.9,3.97781895]
["bitfinex","ETHUSD",1749933173250,9.5096,2514.1,2513.5,3.97849351]
["bitfinex","ETHUSD",1749933173450,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933179497,6.8664,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933180304,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933180485,1.8,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933180859,8.463,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933181702,9.39117,2514.1,2513.5,0.1984]
["bitfinex","ETHUSD",1749933181887,8.463,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933182494,8.463,2514.1,2513.9,3.9778064]
["bitfinex","ETHUSD",1749933182695,8.463,2514.1,2513.8,3.97802408]
["bitfinex","ETHUSD",1749933182696,0.8329,2513.9,2513.8,3.97802408]
["bitfinex","ETHUSD",1749933183209,0.8329,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933183509,0.8329,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933183662,1.8,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933183868,1.9984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933184067,8.469,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933186858,8.462,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933189366,8.462,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1749933190110,0.1984,2514.5,2514.4,13.97709195]
["bitfinex","ETHUSD",1749933190404,6.658,2514.5,2514.4,13.97709195]
["bitfinex","ETHUSD",1749933190612,6.658,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1749933190770,6.658,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749933191373,0.1984,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933191593,0.1984,2514.4,2514.3,3.97720314]
["bitfinex","ETHUSD",1749933191794,6.658,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749933192001,7.40709,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1749933192212,7.40709,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749933192713,6.658,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749933198350,0.8329,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749933198519,0.8329,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1749933198520,9.2519,2514.6,2514.4,3.9770018]
["bitfinex","ETHUSD",1749933198852,0.1984,2514.4,2514.3,3.97719149]
["bitfinex","ETHUSD",1749933199058,6.8394,2514.4,2514.3,3.97719149]
["bitfinex","ETHUSD",1749933199348,7.78393,2514.4,2514.3,3.97719149]
["bitfinex","ETHUSD",1749933199516,0.55,2514.2,2513.3,0.7666]
["bitfinex","ETHUSD",1749933199724,0.7724,2514.0,2513.4,3.97860996]
["bitfinex","ETHUSD",1749933199915,8.421,2513.9,2513.7,3.97812429]
["bitfinex","ETHUSD",1749933200346,8.421,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933201644,0.1984,2513.8,2513.5,3.97843307]
["bitfinex","ETHUSD",1749933201844,8.421,2513.9,2513.6,3.97833925]
["bitfinex","ETHUSD",1749933202008,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933203844,6.8374,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933205428,6.8374,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1749933205630,3.97901077,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1749933205860,0.7782,2513.0,2512.4,0.7656]
["bitfinex","ETHUSD",1749933206060,0.1984,2512.6,2512.4,0.7656]
["bitfinex","ETHUSD",1749933206271,0.1984,2512.9,2512.5,3.97999779]
["bitfinex","ETHUSD",1749933206471,0.1984,2512.9,2512.8,13.97962432]
["bitfinex","ETHUSD",1749933206636,6.8484,2512.9,2512.8,13.97962432]
["bitfinex","ETHUSD",1749933208673,0.1984,2512.9,2512.8,13.97962432]
["bitfinex","ETHUSD",1749933208831,1.774,2513.3,2513.2,3.97889312]
["bitfinex","ETHUSD",1749933209031,8.424,2513.3,2513.2,3.97889312]
["bitfinex","ETHUSD",1749933210849,0.7554,2513.4,2513.2,3.97889312]
["bitfinex","ETHUSD",1749933210850,1.774,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933211047,8.6204,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933211466,9.4534,2513.4,2513.1,3.97911375]
["bitfinex","ETHUSD",1749933211780,0.833,2512.9,2512.5,3.98002878]
["bitfinex","ETHUSD",1749933211990,8.437,2512.8,2512.1,0.8053]
["bitfinex","ETHUSD",1749933212160,8.437,2512.8,2512.1,4.78591392]
["bitfinex","ETHUSD",1749933212161,0.1984,2512.5,2512.1,4.78591392]
["bitfinex","ETHUSD",1749933212360,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933212561,0.1984,2512.5,2512.4,13.98025792]
["bitfinex","ETHUSD",1749933213286,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933213657,0.1984,2512.5,2512.4,13.98025792]
["bitfinex","ETHUSD",1749933214991,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933215894,0.1984,2512.5,2511.9,0.764]
["bitfinex","ETHUSD",1749933216190,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933216389,6.8574,2512.3,2512.2,13.98057479]
["bitfinex","ETHUSD",1749933217295,6.659,2512.3,2512.2,13.98057479]
["bitfinex","ETHUSD",1749933217793,6.659,2512.3,2511.4,0.1984]
["bitfinex","ETHUSD",1749933217794,0.8273,2512.1,2511.4,0.1984]
["bitfinex","ETHUSD",1749933217998,1.774,2512.0,2511.2,1.0007]
["bitfinex","ETHUSD",1749933218168,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749933218371,6.8604,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749933219885,0.8273,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749933220196,9.2643,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933220397,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749933220581,0.92643,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933220783,0.92643,2512.0,2511.7,3.98134728]
["bitfinex","ETHUSD",1749933220987,0.92643,2512.0,2511.8,3.98112386]
["bitfinex","ETHUSD",1749933221502,0.1984,2511.8,2511.3,10.0]
["bitfinex","ETHUSD",1749933221699,0.92643,2512.0,2511.6,3.98138912]
["bitfinex","ETHUSD",1749933221897,1.019073,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933223094,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933223666,0.9522,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933224175,0.9522,2511.8,2511.4,3.98179081]
["bitfinex","ETHUSD",1749933224387,0.7538,2511.8,2511.6,3.98144013]
["bitfinex","ETHUSD",1749933224709,0.7538,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933225112,0.7538,2511.8,2511.6,3.98143867]
["bitfinex","ETHUSD",1749933225310,0.7538,2511.8,2511.5,3.98167583]
["bitfinex","ETHUSD",1749933225511,0.57539449,2511.7,2511.5,3.98156737]
["bitfinex","ETHUSD",1749933225665,0.1984,2511.5,2511.4,3.98182743]
["bitfinex","ETHUSD",1749933225862,1.9704,2511.5,2511.4,3.98182743]
["bitfinex","ETHUSD",1749933228686,8.6134,2511.5,2511.4,3.98182743]
["bitfinex","ETHUSD",1749933230187,8.6104,2511.5,2511.4,3.98182743]
["bitfinex","ETHUSD",1749933230605,9.4167,2511.5,2511.4,3.98182743]
["bitfinex","ETHUSD",1749933232071,8.6104,2511.5,2511.4,3.98182743]
["bitfinex","ETHUSD",1749933232906,8.6104,2511.5,2511.4,14.74032743]
["bitfinex","ETHUSD",1749933232907,8.6124,2511.5,2511.4,14.74032743]
["bitfinex","ETHUSD",1749933233969,0.1984,2511.5,2511.4,14.74032743]
["bitfinex","ETHUSD",1749933234199,12.4146218,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933234509,3.322,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933235018,1.772,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933235374,8.412,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933235576,11.472,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933235770,13.244,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933236003,19.885,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933236199,11.472,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933236406,19.884,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933236608,13.244,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933236915,8.414,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749933237971,8.412,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749933238177,1.772,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749933238376,8.412,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749933240389,8.6104,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749933242039,8.6104,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933242441,6.8324,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933242647,0.1984,2512.6,2512.5,4.7629995]
["bitfinex","ETHUSD",1749933242804,1.9704,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933243129,8.6064,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933244924,8.6054,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1749933245138,1.772,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1749933245344,1.772,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933245604,8.405,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933247209,8.403,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933249508,8.403,2513.2,2512.3,3.98026907]
["bitfinex","ETHUSD",1749933249509,0.7763,2513.0,2512.3,3.98026907]
["bitfinex","ETHUSD",1749933249718,0.1984,2512.7,2512.4,3.98024625]
["bitfinex","ETHUSD",1749933249970,0.7763,2512.5,2511.9,0.1984]
["bitfinex","ETHUSD",1749933250124,0.7763,2512.5,2512.3,3.98032284]
["bitfinex","ETHUSD",1749933250324,1.69413,2512.5,2512.3,3.98032284]
["bitfinex","ETHUSD",1749933250674,1.69413,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933251021,0.1984,2512.4,2511.8,3.98116281]
["bitfinex","ETHUSD",1749933251268,1.69413,2512.5,2512.3,3.98034617]
["bitfinex","ETHUSD",1749933252017,1.772,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933252221,8.401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933253030,0.1984,2512.5,2512.2,4.75497582]
["bitfinex","ETHUSD",1749933253235,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933253431,6.8344,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933254075,0.7717,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1749933254251,0.7717,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933254460,0.1984,2512.5,2512.3,3.98038856]
["bitfinex","ETHUSD",1749933254667,0.1984,2512.3,2511.5,4.73990346]
["bitfinex","ETHUSD",1749933254851,0.1984,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933259143,6.8334,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933259897,5.78642787,2512.7,2512.5,3.97994254]
["bitfinex","ETHUSD",1749933259898,1.764,2512.6,2512.5,3.97994254]
["bitfinex","ETHUSD",1749933260042,9.954,2512.6,2512.5,3.97994254]
["bitfinex","ETHUSD",1749933260839,8.404,2512.6,2512.5,3.97994254]
["bitfinex","ETHUSD",1749933265957,0.1984,2512.5,2512.4,3.98017018]
["bitfinex","ETHUSD",1749933266156,1.0309,2512.5,2512.4,3.98017018]
["bitfinex","ETHUSD",1749933266943,0.1984,2512.5,2512.4,3.98017018]
["bitfinex","ETHUSD",1749933267247,6.8314,2512.5,2512.4,3.98017018]
["bitfinex","ETHUSD",1749933267793,6.8324,2512.5,2512.4,4.76917018]
["bitfinex","ETHUSD",1749933270561,0.1984,2512.5,2512.4,4.76917018]
["bitfinex","ETHUSD",1749933270944,6.8294,2512.5,2512.4,4.76917018]
["bitfinex","ETHUSD",1749933272291,6.8254,2512.5,2512.4,4.76917018]
["bitfinex","ETHUSD",1749933273077,6.8254,2512.5,2512.4,3.98017018]
["bitfinex","ETHUSD",1749933273671,6.8254,2512.5,2511.9,0.7607]
["bitfinex","ETHUSD",1749933273672,8.25824,2512.5,2511.9,0.7607]
["bitfinex","ETHUSD",1749933273869,8.05984,2512.5,2512.2,3.98044763]
["bitfinex","ETHUSD",1749933274063,8.05984,2512.5,2512.1,3.98063864]
["bitfinex","ETHUSD",1749933274265,9.00917775,2512.5,2512.1,3.98063864]
["bitfinex","ETHUSD",1749933274479,1.29892561,2512.4,2512.1,3.98063864]
["bitfinex","ETHUSD",1749933274764,2.24880859,2512.4,2512.2,3.98056838]
["bitfinex","ETHUSD",1749933274985,2.24880859,2512.4,2512.1,3.98064658]
["bitfinex","ETHUSD",1749933275194,2.24880859,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1749933276099,2.24880859,2512.4,2512.2,3.98054638]
["bitfinex","ETHUSD",1749933277370,0.1984,2512.2,2512.1,3.98066352]
["bitfinex","ETHUSD",1749933277571,1.764,2512.2,2512.1,3.98066352]
["bitfinex","ETHUSD",1749933283687,0.1984,2512.1,2512.0,3.98080159]
["bitfinex","ETHUSD",1749933283892,6.8254,2512.1,2512.0,3.98080159]
["bitfinex","ETHUSD",1749933284618,6.8254,2512.1,2511.9,3.98097694]
["bitfinex","ETHUSD",1749933284820,1.65474,2512.0,2511.9,3.98097694]
["bitfinex","ETHUSD",1749933284987,0.7958,2512.0,2511.9,3.98097694]
["bitfinex","ETHUSD",1749933286234,0.94988298,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749933286394,8.385,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749933287715,0.94988298,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749933287918,0.94988298,2512.2,2511.5,0.7607]
["bitfinex","ETHUSD",1749933287919,0.1984,2512.0,2511.5,0.7607]
["bitfinex","ETHUSD",1749933288245,8.385,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933288454,9.3980683,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933289446,9.3980683,2512.1,2511.7,3.98129743]
["bitfinex","ETHUSD",1749933289447,0.1984,2511.9,2511.7,3.98129743]
["bitfinex","ETHUSD",1749933289820,3.98125401,2511.8,2511.1,0.781]
["bitfinex","ETHUSD",1749933290030,3.98164669,2511.6,2511.1,3.98221049]
["bitfinex","ETHUSD",1749933290230,1.758,2511.5,2511.1,3.98221049]
["bitfinex","ETHUSD",1749933290550,0.1984,2511.1,2510.9,3.98258215]
["bitfinex","ETHUSD",1749933290708,0.1984,2510.9,2510.6,3.98300799]
["bitfinex","ETHUSD",1749933290908,0.1984,2510.7,2510.6,3.98300799]
["bitfinex","ETHUSD",1749933293236,0.9786,2510.7,2510.6,3.98300799]
["bitfinex","ETHUSD",1749933293550,0.9786,2510.7,2510.1,0.781]
["bitfinex","ETHUSD",1749933293551,0.9786,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933293738,0.7802,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749933293931,1.03402,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749933294134,0.94988298,2511.3,2511.0,3.98240281]
["bitfinex","ETHUSD",1749933294341,0.1984,2510.6,2510.2,0.1984]
["bitfinex","ETHUSD",1749933294537,2.7366,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933294747,9.1672,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933295211,9.1672,2510.6,2509.8,4.96446417]
["bitfinex","ETHUSD",1749933295412,0.55,2510.3,2509.5,4.76574747]
["bitfinex","ETHUSD",1749933295646,0.55,2510.3,2510.1,3.98389166]
["bitfinex","ETHUSD",1749933295647,0.95077347,2510.3,2510.1,3.98389166]
["bitfinex","ETHUSD",1749933296038,0.1984,2510.1,2510.0,3.98400774]
["bitfinex","ETHUSD",1749933296239,6.629,2510.1,2510.0,3.98396445]
["bitfinex","ETHUSD",1749933296517,0.7802,2510.4,2510.0,3.98396445]
["bitfinex","ETHUSD",1749933296720,2.5392,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933296942,8.388,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933297252,1.9574,2510.5,2510.4,3.98340359]
["bitfinex","ETHUSD",1749933297554,8.5874,2510.5,2510.4,3.98340359]
["bitfinex","ETHUSD",1749933297753,10.22634,2510.5,2510.3,3.98350876]
["bitfinex","ETHUSD",1749933298051,0.1984,2510.3,2510.2,3.98366981]
["bitfinex","ETHUSD",1749933298262,10.02794,2510.5,2510.3,3.98347941]
["bitfinex","ETHUSD",1749933298616,10.02794,2510.5,2510.3,3.98356721]
["bitfinex","ETHUSD",1749933298959,10.02794,2510.5,2510.2,3.98366981]
["bitfinex","ETHUSD",1749933298960,0.1984,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749933299719,0.7484,2510.3,2510.1,3.98388778]
["bitfinex","ETHUSD",1749933299920,0.1984,2510.1,2510.0,3.98403755]
["bitfinex","ETHUSD",1749933300152,0.7869,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933300542,9.1769,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933300961,10.28955203,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933301128,0.1984,2510.1,2509.9,3.98410261]
["bitfinex","ETHUSD",1749933301328,10.28955203,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933301329,10.83955203,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933301532,10.28955203,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933302060,10.28955203,2510.2,2510.0,3.98395462]
["bitfinex","ETHUSD",1749933302351,1.2668749,2510.1,2510.0,3.98395462]
["bitfinex","ETHUSD",1749933304072,0.8243,2509.1,2508.4,0.8252]
["bitfinex","ETHUSD",1749933304226,8.492,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933304426,8.492,2509.0,2508.8,3.98583426]
["bitfinex","ETHUSD",1749933304634,8.492,2509.0,2508.4,4.81179482]
["bitfinex","ETHUSD",1749933305031,8.492,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933305529,8.488,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933305729,0.8243,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933306054,8.49,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933306876,8.49,2509.0,2508.8,3.985945]
["bitfinex","ETHUSD",1749933306877,0.1992,2508.9,2508.6,3.98618976]
["bitfinex","ETHUSD",1749933307058,0.1992,2508.9,2508.7,3.98610128]
["bitfinex","ETHUSD",1749933307392,8.49,2509.0,2508.7,3.98610128]
["bitfinex","ETHUSD",1749933307597,8.49,2509.0,2508.4,0.8252]
["bitfinex","ETHUSD",1749933307598,9.42143,2509.0,2508.4,0.8252]
["bitfinex","ETHUSD",1749933307754,0.1992,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749933308081,9.42143,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933308082,0.1992,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933308281,6.725,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933308683,6.725,2508.6,2508.2,0.7827]
["bitfinex","ETHUSD",1749933308684,0.1992,2508.5,2508.4,3.98658624]
["bitfinex","ETHUSD",1749933308879,6.725,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933309083,7.3975,2508.6,2508.4,3.9865209]
["bitfinex","ETHUSD",1749933309306,7.3975,2508.6,2508.0,4.76990824]
["bitfinex","ETHUSD",1749933309582,7.3975,2508.6,2508.4,3.98657587]
["bitfinex","ETHUSD",1749933309784,7.3975,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933310449,0.1992,2508.5,2508.4,3.98652422]
["bitfinex","ETHUSD",1749933310789,0.1992,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749933311789,6.721,2508.3,2508.2,4.02679039]
["bitfinex","ETHUSD",1749933312080,0.1992,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933312246,6.9212,2508.5,2508.4,4.769205]
["bitfinex","ETHUSD",1749933313957,6.9212,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933314154,8.57412,2508.5,2508.1,3.98694246]
["bitfinex","ETHUSD",1749933314461,0.1992,2508.3,2508.1,3.98696409]
["bitfinex","ETHUSD",1749933314679,8.37492,2508.5,2508.2,3.98690593]
["bitfinex","ETHUSD",1749933315002,0.55,2508.4,2507.9,3.98731687]
["bitfinex","ETHUSD",1749933315196,0.55,2508.4,2506.4,3.98964374]
["bitfinex","ETHUSD",1749933315197,0.1992,2507.9,2507.1,1.0182]
["bitfinex","ETHUSD",1749933315358,0.1992,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749933315692,6.9232,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749933316884,0.1992,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749933317083,8.7322,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749933317319,9.60542,2507.3,2507.1,3.98851959]
["bitfinex","ETHUSD",1749933317491,9.40622,2507.3,2507.1,3.98851959]
["bitfinex","ETHUSD",1749933317700,0.806,2507.2,2507.1,3.98851959]
["bitfinex","ETHUSD",1749933317914,0.1992,2507.1,2506.8,0.66666667]
["bitfinex","ETHUSD",1749933318197,1.041142,2507.1,2506.8,4.65575246]
["bitfinex","ETHUSD",1749933318369,1.041142,2507.1,2506.8,0.66666667]
["bitfinex","ETHUSD",1749933318694,1.041142,2507.1,2506.8,4.65571944]
["bitfinex","ETHUSD",1749933319495,1.041142,2507.1,2506.8,4.65570562]
["bitfinex","ETHUSD",1749933319700,1.041142,2507.1,2506.8,0.66666667]
["bitfinex","ETHUSD",1749933319701,0.55,2507.0,2506.8,0.66666667]
["bitfinex","ETHUSD",1749933319899,0.55,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749933320198,0.806,2506.9,2506.8,0.66666667]
["bitfinex","ETHUSD",1749933320599,7.523,2506.9,2506.8,0.66666667]
["bitfinex","ETHUSD",1749933320965,8.073,2506.9,2506.8,0.66666667]
["bitfinex","ETHUSD",1749933321582,22.06199038,2506.9,2506.8,0.66666667]
["bitfinex","ETHUSD",1749933321782,0.806,2506.6,2505.9,3.99053093]
["bitfinex","ETHUSD",1749933321995,0.806,2506.8,2506.4,3.98978614]
["bitfinex","ETHUSD",1749933322197,11.8915785,2506.9,2506.0,4.03032494]
["bitfinex","ETHUSD",1749933322198,11.495,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933322384,21.44318562,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933323156,11.495,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933323362,20.033,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933323579,20.033,2506.9,2506.3,4.76053338]
["bitfinex","ETHUSD",1749933323974,20.033,2506.9,2506.5,3.98947616]
["bitfinex","ETHUSD",1749933324214,20.033,2506.9,2506.0,4.74321151]
["bitfinex","ETHUSD",1749933324513,23.14469421,2506.9,2506.1,3.99012296]
["bitfinex","ETHUSD",1749933324717,23.14469421,2506.9,2506.6,3.9894557]
["bitfinex","ETHUSD",1749933325415,14.60669421,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933325617,11.495,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933325797,11.495,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933325798,20.045,2506.9,2506.1,3.99026375]
["bitfinex","ETHUSD",1749933325976,20.045,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933326517,20.046,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933327402,11.495,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933327582,20.049,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933327919,20.047,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933328384,22.0517,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933328576,1.3088,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1749933328925,1.3088,2506.8,2506.6,3.98943612]
["bitfinex","ETHUSD",1749933329107,1.3088,2506.8,2505.9,0.7856]
["bitfinex","ETHUSD",1749933329294,0.7588,2506.5,2505.6,3.99106002]
["bitfinex","ETHUSD",1749933329617,0.7588,2506.5,2505.5,0.7856]
["bitfinex","ETHUSD",1749933329618,6.739,2506.4,2505.7,3.99079185]
["bitfinex","ETHUSD",1749933329801,1.811,2506.3,2505.7,3.99079185]
["bitfinex","ETHUSD",1749933330113,1.811,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749933330517,1.811,2506.3,2506.0,3.99035044]
["bitfinex","ETHUSD",1749933330715,0.7588,2506.1,2505.5,0.7856]
["bitfinex","ETHUSD",1749933331019,6.74,2506.0,2505.9,3.99050298]
["bitfinex","ETHUSD",1749933331819,0.7588,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749933332005,0.7588,2506.5,2506.4,3.98974324]
["bitfinex","ETHUSD",1749933332206,0.55,2506.4,2505.6,3.99102137]
["bitfinex","ETHUSD",1749933332405,0.98588,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749933332604,10.80024548,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749933332939,0.7588,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749933333090,1.811,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749933333288,1.811,2506.5,2506.1,3.99023617]
["bitfinex","ETHUSD",1749933333289,0.94144548,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933333492,13.306,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933333493,1.811,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933333740,2.0102,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933333903,8.7672,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933336292,6.9512,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749933337434,0.94285045,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749933337728,10.6736855,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749933337930,3.9246855,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749933338130,10.6726855,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749933338630,9.72883505,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749933338997,0.94285045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933339212,8.558,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933339404,9.50085045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933339609,8.558,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933339830,9.49785045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933340317,0.94285045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933340522,9.49785045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933340830,8.552,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933341032,9.49485045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933342134,9.49185045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933343040,2.75385045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933343237,9.49185045,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933343744,1.811,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933344033,8.545,2507.7,2507.6,4.79257685]
["bitfinex","ETHUSD",1749933344239,12.16766667,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933344439,0.66666667,2507.9,2507.8,4.83213232]
["bitfinex","ETHUSD",1749933344615,0.66666667,2507.9,2507.8,14.83213232]
["bitfinex","ETHUSD",1749933344936,7.40266667,2507.9,2507.8,14.79225881]
["bitfinex","ETHUSD",1749933346515,0.66666667,2507.9,2507.8,14.79225881]
["bitfinex","ETHUSD",1749933346707,7.40166667,2507.9,2507.8,14.99145881]
["bitfinex","ETHUSD",1749933347442,0.66666667,2507.9,2507.8,14.99145881]
["bitfinex","ETHUSD",1749933347643,7.40166667,2507.9,2507.8,14.99145881]
["bitfinex","ETHUSD",1749933348016,0.66666667,2507.9,2507.8,14.99145881]
["bitfinex","ETHUSD",1749933348217,7.40166667,2507.9,2507.8,14.99145881]
["bitfinex","ETHUSD",1749933348940,0.66666667,2507.9,2507.8,14.99145881]
["bitfinex","ETHUSD",1749933349148,7.40066667,2507.9,2507.8,14.99145881]
["bitfinex","ETHUSD",1749933350009,7.40066667,2507.9,2507.8,15.39173981]
["bitfinex","ETHUSD",1749933351145,0.66666667,2507.9,2507.8,15.39173981]
["bitfinex","ETHUSD",1749933351355,7.39866667,2507.9,2507.8,15.39173981]
["bitfinex","ETHUSD",1749933351842,7.39166667,2507.9,2507.8,15.39173981]
["bitfinex","ETHUSD",1749933353049,0.66666667,2507.9,2507.8,15.39173981]
["bitfinex","ETHUSD",1749933353251,0.66666667,2507.9,2507.8,15.94173981]
["bitfinex","ETHUSD",1749933353743,1.817,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933353950,8.539,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933354112,1.817,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933354315,8.537,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933354844,0.1992,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749933355013,0.784,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749933355218,2.601,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749933355448,9.32,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749933356113,0.784,2509.3,2508.9,3.98568921]
["bitfinex","ETHUSD",1749933356313,0.784,2509.3,2509.0,3.98552518]
["bitfinex","ETHUSD",1749933356612,0.55,2509.4,2508.3,0.1992]
["bitfinex","ETHUSD",1749933356613,0.784,2508.7,2508.3,0.1992]
["bitfinex","ETHUSD",1749933356812,8.7462,2508.6,2507.9,0.1992]
["bitfinex","ETHUSD",1749933357045,8.547,2508.6,2507.8,3.98745452]
["bitfinex","ETHUSD",1749933357241,5.70362312,2508.5,2508.0,3.98715248]
["bitfinex","ETHUSD",1749933357446,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933357644,8.7462,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933362266,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933362647,8.7402,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933364038,1.7024,2508.5,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933364229,1.7024,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933364424,10.2404,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933364731,9.3073,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933364953,0.7693,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933365155,1.817,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933365344,8.537,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933365543,1.817,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933365727,8.537,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933366171,8.538,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933367040,0.1992,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749933367364,6.9202,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749933367974,1.817,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749933368129,8.537,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749933371545,1.817,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749933371740,8.532,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749933372993,0.9504,2509.0,2508.1,10.8041]
["bitfinex","ETHUSD",1749933373276,0.7512,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933374104,1.69880658,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933377330,1.69880658,2509.0,2508.8,3.9859541]
["bitfinex","ETHUSD",1749933377477,1.14680658,2508.9,2508.8,3.9859541]
["bitfinex","ETHUSD",1749933381486,9.64680658,2508.9,2508.8,3.9859541]
["bitfinex","ETHUSD",1749933383722,3.98629779,2508.6,2507.7,0.7649]
["bitfinex","ETHUSD",1749933383923,9.64680658,2508.9,2507.9,3.98738692]
["bitfinex","ETHUSD",1749933383924,4.75158823,2508.4,2507.9,3.98738692]
["bitfinex","ETHUSD",1749933384241,4.75158823,2508.4,2507.4,3.98809858]
["bitfinex","ETHUSD",1749933384242,0.1992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933384436,8.6992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933384784,8.6992,2507.7,2507.5,3.98800891]
["bitfinex","ETHUSD",1749933384785,0.94760658,2508.2,2507.9,3.98739981]
["bitfinex","ETHUSD",1749933385004,6.698,2508.1,2508.0,3.98721389]
["bitfinex","ETHUSD",1749933385906,6.8972,2508.1,2508.0,3.98721389]
["bitfinex","ETHUSD",1749933387802,8.57672,2508.1,2507.4,10.0]
["bitfinex","ETHUSD",1749933388036,8.37752,2508.1,2507.8,3.9875447]
["bitfinex","ETHUSD",1749933388224,8.37752,2508.1,2507.5,3.98797208]
["bitfinex","ETHUSD",1749933388424,0.1992,2507.6,2507.5,3.98797208]
["bitfinex","ETHUSD",1749933388709,6.8972,2507.6,2507.5,3.98797208]
["bitfinex","ETHUSD",1749933389656,6.698,2507.6,2507.5,3.98797208]
["bitfinex","ETHUSD",1749933392540,7.5012,2507.6,2507.5,3.98797208]
["bitfinex","ETHUSD",1749933392745,8.43142,2507.6,2507.5,3.98797208]
["bitfinex","ETHUSD",1749933392946,7.5012,2507.6,2507.5,3.98797208]
["bitfinex","ETHUSD",1749933393449,1.801,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933393630,8.49,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933394034,0.8032,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933394234,8.486,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933394475,8.486,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933394983,0.1992,2507.8,2507.1,0.1992]
["bitfinex","ETHUSD",1749933395284,0.1992,2507.8,2506.6,3.98932541]
["bitfinex","ETHUSD",1749933395285,0.1992,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749933395436,0.8032,2507.8,2507.5,3.98791826]
["bitfinex","ETHUSD",1749933395637,6.69,2507.7,2507.6,3.9878497]
["bitfinex","ETHUSD",1749933396202,0.1992,2507.6,2507.4,3.9881075]
["bitfinex","ETHUSD",1749933396475,0.1992,2507.6,2507.0,3.98869486]
["bitfinex","ETHUSD",1749933396476,0.74932,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749933396676,0.74932,2507.6,2507.3,3.9882049]
["bitfinex","ETHUSD",1749933396677,0.74932,2507.6,2507.4,3.98814604]
["bitfinex","ETHUSD",1749933397155,0.74932,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749933398772,1.0024,2507.5,2507.4,3.98812459]
["bitfinex","ETHUSD",1749933398965,1.3532,2507.4,2506.8,10.0]
["bitfinex","ETHUSD",1749933399274,8.489,2507.3,2506.5,3.98947641]
["bitfinex","ETHUSD",1749933399489,0.1992,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933399659,6.8872,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933401609,0.1992,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933401907,6.8832,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933402507,8.6862,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749933406429,0.786,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749933406593,8.481,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749933413405,9.3291,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749933414550,0.55,2507.6,2507.5,3.98792725]
["bitfinex","ETHUSD",1749933414698,0.786,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933415015,9.231,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933415438,0.8013,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933415639,10.19490658,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933415949,2.5823,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749933416084,1.75177751,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933416280,9.2463,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933416600,8.446,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933419338,0.95047751,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933419500,8.44,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933419890,9.39047751,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933420113,9.39047751,2508.2,2508.0,3.9871526]
["bitfinex","ETHUSD",1749933420319,11.55905526,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933420522,11.55905526,2508.2,2508.0,3.98720602]
["bitfinex","ETHUSD",1749933421094,11.55905526,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933421898,0.1992,2508.1,2508.0,3.98715728]
["bitfinex","ETHUSD",1749933422327,8.6342,2508.1,2508.0,3.98715728]
["bitfinex","ETHUSD",1749933422664,8.6322,2508.1,2508.0,3.98715728]
["bitfinex","ETHUSD",1749933422855,8.6322,2508.1,2507.8,3.98748901]
["bitfinex","ETHUSD",1749933422856,11.03685553,2508.1,2507.8,3.98748901]
["bitfinex","ETHUSD",1749933423147,11.03685553,2508.1,2507.3,0.9889]
["bitfinex","ETHUSD",1749933423148,1.5299,2507.9,2507.5,3.98801648]
["bitfinex","ETHUSD",1749933423295,6.652,2507.8,2507.5,3.98801648]
["bitfinex","ETHUSD",1749933423494,0.79827,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749933424032,0.1992,2507.6,2507.4,3.98807469]
["bitfinex","ETHUSD",1749933424235,9.2167,2507.5,2507.4,3.98807469]
["bitfinex","ETHUSD",1749933424925,9.2167,2507.5,2506.9,0.1992]
["bitfinex","ETHUSD",1749933425096,9.2167,2507.5,2506.8,0.7897]
["bitfinex","ETHUSD",1749933425097,0.1992,2506.9,2506.8,0.7897]
["bitfinex","ETHUSD",1749933425291,6.8512,2506.9,2506.8,4.77884951]
["bitfinex","ETHUSD",1749933425946,0.7807,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749933426150,9.2137,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749933427617,0.1992,2507.4,2507.3,3.98827526]
["bitfinex","ETHUSD",1749933427818,10.30991721,2507.5,2507.3,3.98827526]
["bitfinex","ETHUSD",1749933428201,10.30991721,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749933428948,1.87691721,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749933429128,9.2147,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749933429827,9.2147,2507.5,2507.3,3.98828802]
["bitfinex","ETHUSD",1749933430142,9.2147,2507.5,2507.2,3.98837117]
["bitfinex","ETHUSD",1749933430352,0.1992,2507.3,2507.2,3.98837117]
["bitfinex","ETHUSD",1749933431313,8.6322,2507.3,2507.2,3.98837117]
["bitfinex","ETHUSD",1749933432673,1.9802,2507.3,2507.2,3.98837117]
["bitfinex","ETHUSD",1749933432856,0.1992,2507.3,2507.2,4.76987117]
["bitfinex","ETHUSD",1749933433151,1.781,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749933433514,8.434,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749933435540,0.95067756,2507.9,2507.8,3.98740326]
["bitfinex","ETHUSD",1749933435855,8.433,2507.9,2507.7,3.98764084]
["bitfinex","ETHUSD",1749933436054,10.40420532,2507.9,2507.7,3.98764084]
["bitfinex","ETHUSD",1749933436257,9.45352776,2507.9,2507.7,3.98764084]
["bitfinex","ETHUSD",1749933436424,10.40420532,2507.9,2507.6,3.98778848]
["bitfinex","ETHUSD",1749933436625,1.02052776,2507.9,2507.5,3.98798285]
["bitfinex","ETHUSD",1749933436831,8.433,2507.8,2507.7,3.9875619]
["bitfinex","ETHUSD",1749933437456,8.433,2507.8,2507.6,3.98782024]
["bitfinex","ETHUSD",1749933437457,0.95067756,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749933437655,9.38367756,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749933437866,0.95067756,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749933438169,9.38367756,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749933438370,2.73167756,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749933438514,8.433,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749933439669,0.95067756,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933439868,8.421,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933440072,9.37167756,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933440226,8.421,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933440430,9.37167756,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933440668,8.421,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933440969,9.37167756,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933441183,0.95067756,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933441327,9.37067756,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933441777,9.37167337,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933442122,8.42,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933442781,1.0244,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933443940,0.1992,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933444583,6.8502,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933445379,0.1992,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933445559,8.6182,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933447440,1.768,2508.8,2508.0,11.11327499]
["bitfinex","ETHUSD",1749933447640,1.768,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749933447891,8.419,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749933449342,1.768,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749933449543,8.419,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749933450386,0.1992,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933450543,1.9672,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933450747,11.496,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749933450956,19.914,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749933456307,21.98575,2509.3,2508.6,0.9687]
["bitfinex","ETHUSD",1749933456461,0.1992,2509.2,2508.8,3.98589303]
["bitfinex","ETHUSD",1749933456662,0.1992,2509.2,2508.4,4.75610129]
["bitfinex","ETHUSD",1749933456663,0.1992,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933457004,6.8482,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933459999,8.6152,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933461375,0.1992,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933461571,8.6152,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933465407,0.1992,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933465612,8.6152,2508.6,2508.5,4.77484608]
["bitfinex","ETHUSD",1749933468739,8.6152,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749933474180,8.6152,2508.6,2508.1,0.8077]
["bitfinex","ETHUSD",1749933474181,9.47672,2508.6,2508.1,0.8077]
["bitfinex","ETHUSD",1749933474488,7.8819647,2508.4,2507.7,0.8077]
["bitfinex","ETHUSD",1749933474638,0.94843837,2508.3,2508.1,3.98700432]
["bitfinex","ETHUSD",1749933474980,0.94843837,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749933475180,8.414,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749933475684,2.71543837,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933475978,8.414,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749933476979,0.94843837,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933477195,9.36243837,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933477353,0.94843837,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933477553,9.36243837,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933477956,0.94843837,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933478149,1.767,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933478560,8.414,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933479989,9.36243837,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933480293,8.414,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749933480694,0.1992,2508.9,2508.6,3.98626667]
["bitfinex","ETHUSD",1749933480893,0.1992,2508.7,2508.5,3.98629927]
["bitfinex","ETHUSD",1749933481195,0.1992,2508.3,2508.2,0.03986509]
["bitfinex","ETHUSD",1749933481393,0.1992,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933481394,8.6122,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933481619,8.6122,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749933481796,9.56063837,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749933481994,8.6122,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749933482158,9.56063837,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749933482505,10.59438221,2508.3,2508.1,3.98706997]
["bitfinex","ETHUSD",1749933482800,0.1992,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749933483100,0.94843837,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933484163,8.413,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749933486473,0.94843837,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933486679,9.36143837,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933486882,0.94843837,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933487087,9.36143837,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933488182,9.36380721,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933488731,8.413,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933489612,9.36380721,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933489786,9.42706072,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933491905,8.413,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749933492689,1.77870721,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749933492900,6.646,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749933493512,1.767,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933493718,2.71780721,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933493915,1.767,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749933494235,8.6122,2508.9,2508.8,4.80336938]
["bitfinex","ETHUSD",1749933496314,0.1992,2508.9,2508.8,4.80336938]
["bitfinex","ETHUSD",1749933496629,8.6122,2508.9,2508.8,4.80336938]
["bitfinex","ETHUSD",1749933497427,0.1992,2508.9,2508.8,4.80336938]
["bitfinex","ETHUSD",1749933497632,8.6122,2508.9,2508.8,4.80336938]
["bitfinex","ETHUSD",1749933500241,8.6112,2508.9,2508.8,4.80336938]
["bitfinex","ETHUSD",1749933503063,0.79,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749933503261,9.49026859,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749933503762,1.765,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749933503946,8.409,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749933504146,21.38657601,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933504147,0.79,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933504359,1.73930421,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933504543,10.14730421,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933505271,2.555,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933505489,9.198,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933507174,9.198,2510.4,2510.2,3.98372235]
["bitfinex","ETHUSD",1749933507373,8.408,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933508048,8.407,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933508967,1.765,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749933509130,12.9497,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933509131,12.1597,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933509345,20.5667,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933510187,20.5657,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933510745,13.9237,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933510984,20.5647,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933514317,20.5637,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933514515,12.1597,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933515019,18.7997,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933515522,7.3067,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933515722,0.6667,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933515893,7.3067,2510.6,2510.5,4.02309858]
["bitfinex","ETHUSD",1749933516228,7.3067,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933516688,0.6667,2510.6,2510.5,4.80799955]
["bitfinex","ETHUSD",1749933516896,7.3057,2510.6,2510.5,4.80799955]
["bitfinex","ETHUSD",1749933517093,7.3057,2510.6,2510.5,5.00639955]
["bitfinex","ETHUSD",1749933517296,0.6667,2510.6,2510.5,5.00639955]
["bitfinex","ETHUSD",1749933517514,7.3057,2510.6,2510.5,5.00639955]
["bitfinex","ETHUSD",1749933517736,0.6667,2510.6,2510.5,5.00639955]
["bitfinex","ETHUSD",1749933518057,0.6667,2510.6,2510.5,14.96657026]
["bitfinex","ETHUSD",1749933518346,7.3057,2510.6,2510.5,14.96657026]
["bitfinex","ETHUSD",1749933519099,7.3047,2510.6,2510.5,14.96657026]
["bitfinex","ETHUSD",1749933520363,0.6667,2510.6,2510.5,14.96657026]
["bitfinex","ETHUSD",1749933520580,0.6667,2510.6,2510.5,15.51657026]
["bitfinex","ETHUSD",1749933520762,7.3047,2510.6,2510.5,15.51657026]
["bitfinex","ETHUSD",1749933521152,0.6667,2510.6,2510.5,15.51657026]
["bitfinex","ETHUSD",1749933521724,0.66666667,2511.6,2511.5,4.78148425]
["bitfinex","ETHUSD",1749933521961,7.30466667,2511.6,2511.5,4.82129127]
["bitfinex","ETHUSD",1749933522161,0.66666667,2511.6,2511.5,5.01969127]
["bitfinex","ETHUSD",1749933522467,7.30366667,2511.6,2511.5,5.01969187]
["bitfinex","ETHUSD",1749933523972,7.30366667,2511.6,2511.5,4.97988425]
["bitfinex","ETHUSD",1749933524372,7.30366667,2511.6,2511.5,5.01969472]
["bitfinex","ETHUSD",1749933524576,7.30366667,2511.6,2511.5,4.97988425]
["bitfinex","ETHUSD",1749933525910,7.30366667,2511.6,2510.4,0.7518]
["bitfinex","ETHUSD",1749933526202,7.30366667,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933526358,0.1984,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1749933526563,0.8177,2511.3,2511.0,3.98245499]
["bitfinex","ETHUSD",1749933526886,0.8177,2511.3,2511.1,3.98230946]
["bitfinex","ETHUSD",1749933527212,0.1984,2511.0,2510.6,0.9502]
["bitfinex","ETHUSD",1749933527412,7.4537,2510.9,2510.3,0.7518]
["bitfinex","ETHUSD",1749933527563,0.1984,2510.8,2510.7,3.98284912]
["bitfinex","ETHUSD",1749933527899,7.4537,2510.9,2510.7,3.98284912]
["bitfinex","ETHUSD",1749933528201,0.1984,2510.7,2510.6,3.98309269]
["bitfinex","ETHUSD",1749933529710,0.8085,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749933529906,7.4435,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749933531135,1.47516667,2511.6,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933531321,6.635,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749933533608,6.635,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933533609,0.1984,2511.1,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933533796,1.762,2511.0,2510.9,3.98251206]
["bitfinex","ETHUSD",1749933534133,0.1984,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933534305,0.1984,2510.9,2510.7,3.98292983]
["bitfinex","ETHUSD",1749933534306,0.7988,2510.8,2510.7,3.98292983]
["bitfinex","ETHUSD",1749933536946,0.7988,2510.8,2510.2,4.18203073]
["bitfinex","ETHUSD",1749933537156,6.8334,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749933537349,6.635,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749933538035,0.7988,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933538212,7.4338,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933540118,7.55839178,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933540321,7.4338,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933540523,3.49890728,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749933540718,0.1984,2510.8,2510.4,4.18176019]
["bitfinex","ETHUSD",1749933541139,0.1984,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933541362,0.32298823,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933541564,0.32298814,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933541865,0.1984,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749933542435,1.762,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933542786,10.89698607,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933543486,4.26198607,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933543628,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933543833,1.61665274,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933544085,7.62461817,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933544294,1.81505274,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933544436,7.50006667,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933545188,0.86506667,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933545337,7.50006667,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933545539,0.86506667,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933545765,7.30066667,2511.6,2511.5,4.80209527]
["bitfinex","ETHUSD",1749933545966,7.30066667,2511.6,2511.5,4.96068425]
["bitfinex","ETHUSD",1749933546368,0.66666667,2511.6,2511.5,4.96068425]
["bitfinex","ETHUSD",1749933546585,7.30066667,2511.6,2511.5,5.00049394]
["bitfinex","ETHUSD",1749933546794,7.30066667,2511.6,2511.5,4.96068425]
["bitfinex","ETHUSD",1749933547138,7.30066667,2511.6,2511.5,5.00049616]
["bitfinex","ETHUSD",1749933547664,7.30066667,2511.6,2511.5,4.96068425]
["bitfinex","ETHUSD",1749933549999,0.66666667,2511.6,2511.5,5.00049617]
["bitfinex","ETHUSD",1749933550201,7.29966667,2511.6,2511.5,5.00049617]
["bitfinex","ETHUSD",1749933550557,6.633,2511.6,2511.5,5.00049617]
["bitfinex","ETHUSD",1749933550996,1.761,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933551500,1.761,2512.3,2512.2,4.02037726]
["bitfinex","ETHUSD",1749933551662,8.394,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749933552087,8.394,2512.3,2512.1,3.98065189]
["bitfinex","ETHUSD",1749933552399,0.1984,2512.1,2512.0,3.98075779]
["bitfinex","ETHUSD",1749933552597,1.6644,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749933552957,0.95041084,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933553156,8.393,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933553356,9.1681,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933556311,1.07492008,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933556523,17.79,2513.2,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933556524,0.7751,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749933556683,7.4061,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749933556912,7.4061,2513.0,2512.3,0.7807]
["bitfinex","ETHUSD",1749933556913,18.44043012,2513.0,2512.0,0.7807]
["bitfinex","ETHUSD",1749933557130,0.7751,2512.7,2512.3,3.98028315]
["bitfinex","ETHUSD",1749933557325,1.761,2512.6,2512.4,3.98025744]
["bitfinex","ETHUSD",1749933557626,6.631,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749933557986,6.631,2512.5,2511.5,4.76539633]
["bitfinex","ETHUSD",1749933557987,1.0225,2512.4,2511.5,4.76539633]
["bitfinex","ETHUSD",1749933558188,0.8241,2512.4,2512.2,3.98048921]
["bitfinex","ETHUSD",1749933559102,0.8241,2512.4,2511.6,3.98152572]
["bitfinex","ETHUSD",1749933559304,0.8241,2512.4,2512.1,3.98059364]
["bitfinex","ETHUSD",1749933559717,0.8241,2512.4,2512.2,3.98048413]
["bitfinex","ETHUSD",1749933559941,0.8241,2512.4,2512.2,3.98048518]
["bitfinex","ETHUSD",1749933560263,0.8241,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749933560387,9.2141,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749933562056,2.5675,2512.7,2512.6,3.97986742]
["bitfinex","ETHUSD",1749933562333,10.7475,2512.7,2512.6,3.97986742]
["bitfinex","ETHUSD",1749933562531,2.36268591,2513.5,2512.6,3.97986742]
["bitfinex","ETHUSD",1749933562532,1.07491036,2513.1,2512.6,3.97986742]
["bitfinex","ETHUSD",1749933562690,0.8181,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933562893,1.759,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933563328,8.389,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933563631,0.8181,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749933563933,7.4481,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749933564228,2.42566667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933564485,9.05466667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933564606,9.37904334,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933564807,9.37904334,2514.3,2514.0,3.97762152]
["bitfinex","ETHUSD",1749933565135,2.75004334,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933565341,9.37904334,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933565563,4.17588081,2514.2,2513.6,3.97827223]
["bitfinex","ETHUSD",1749933565855,0.8181,2514.1,2513.7,3.97818903]
["bitfinex","ETHUSD",1749933565994,0.1984,2513.7,2513.3,13.97880845]
["bitfinex","ETHUSD",1749933566194,6.629,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933566594,6.629,2513.6,2513.2,0.7684]
["bitfinex","ETHUSD",1749933566793,6.629,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933568519,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749933568836,1.759,2514.0,2513.4,0.7684]
["bitfinex","ETHUSD",1749933569035,1.759,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933569331,8.386,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933571550,0.66666667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933571729,7.29366667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933572742,7.49206667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933573846,7.49206667,2514.3,2514.1,3.97753822]
["bitfinex","ETHUSD",1749933574632,7.49206667,2514.3,2514.1,3.97753705]
["bitfinex","ETHUSD",1749933574854,8.24127334,2514.3,2514.1,3.97753705]
["bitfinex","ETHUSD",1749933575266,8.24127334,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933575432,0.66666667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933575628,7.49106667,2514.3,2514.1,3.9774653]
["bitfinex","ETHUSD",1749933575944,7.49106667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933577473,0.7508,2514.2,2513.8,3.97791579]
["bitfinex","ETHUSD",1749933577655,0.1984,2513.8,2513.3,11.0293]
["bitfinex","ETHUSD",1749933577856,6.625,2513.7,2513.3,5.00803877]
["bitfinex","ETHUSD",1749933578070,0.12444228,2513.6,2513.4,3.97852037]
["bitfinex","ETHUSD",1749933578277,0.1984,2513.5,2513.4,3.97852037]
["bitfinex","ETHUSD",1749933578971,6.8234,2513.5,2513.4,3.97852037]
["bitfinex","ETHUSD",1749933579334,6.94784231,2513.5,2513.4,3.97852037]
["bitfinex","ETHUSD",1749933579579,6.8234,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749933579788,0.1984,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1749933580002,0.1984,2513.1,2512.9,3.97945275]
["bitfinex","ETHUSD",1749933580294,6.625,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749933581976,6.74947319,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749933582162,6.74947381,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749933582358,6.74947324,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749933582562,1.758,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933582805,8.70586518,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933583098,8.5814,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933583398,6.94786253,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933583607,6.94786276,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933583899,6.8234,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933584257,6.94786082,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933584456,6.94786091,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933584657,6.8234,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933584903,1.72997522,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933585093,1.9574,2513.8,2513.7,3.9781244]
["bitfinex","ETHUSD",1749933585295,8.50844395,2513.8,2513.7,3.9781244]
["bitfinex","ETHUSD",1749933585599,8.384,2513.8,2513.7,3.9781244]
["bitfinex","ETHUSD",1749933586395,0.1984,2513.7,2513.6,3.97828808]
["bitfinex","ETHUSD",1749933586762,11.40005954,2513.7,2513.0,0.8325]
["bitfinex","ETHUSD",1749933586963,0.1984,2513.0,2512.5,0.8325]
["bitfinex","ETHUSD",1749933587189,0.1984,2512.8,2512.5,0.8325]
["bitfinex","ETHUSD",1749933587386,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933587994,0.32288433,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933588379,0.3228859,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933588489,0.32288592,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933588688,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933589289,0.32288522,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933589494,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933589830,0.32288318,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933590015,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933590332,0.32288344,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933590535,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933590896,0.32288227,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933591196,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749933591828,0.94705734,2513.4,2513.0,3.97930226]
["bitfinex","ETHUSD",1749933592035,9.45753253,2513.3,2513.0,3.97930226]
["bitfinex","ETHUSD",1749933592193,9.33305698,2513.3,2513.0,3.97930226]
["bitfinex","ETHUSD",1749933593015,0.95005698,2513.2,2512.9,3.97937843]
["bitfinex","ETHUSD",1749933593322,0.1984,2513.0,2512.9,3.97937843]
["bitfinex","ETHUSD",1749933593523,0.32287876,2513.0,2512.9,3.97937843]
["bitfinex","ETHUSD",1749933593727,0.32287854,2513.0,2512.9,3.97937843]
["bitfinex","ETHUSD",1749933593891,0.1984,2513.0,2512.9,3.97937843]
["bitfinex","ETHUSD",1749933594088,2.70805698,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933594305,8.383,2513.3,2512.7,0.1984]
["bitfinex","ETHUSD",1749933594507,0.1984,2513.2,2513.1,3.97902911]
["bitfinex","ETHUSD",1749933595441,0.32287266,2513.2,2513.1,3.97902911]
["bitfinex","ETHUSD",1749933595624,6.94787114,2513.2,2513.1,3.97902911]
["bitfinex","ETHUSD",1749933595953,0.1984,2513.2,2513.1,3.97902911]
["bitfinex","ETHUSD",1749933596154,6.94786872,2513.2,2513.1,3.97902911]
["bitfinex","ETHUSD",1749933596323,6.94786809,2513.2,2513.1,3.97902911]
["bitfinex","ETHUSD",1749933596647,6.8234,2513.2,2513.1,3.97902911]
["bitfinex","ETHUSD",1749933596850,6.8234,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1749933597154,0.1984,2513.0,2512.9,3.97939057]
["bitfinex","ETHUSD",1749933597302,7.48314,2513.2,2512.9,3.97939057]
["bitfinex","ETHUSD",1749933597497,0.1244745,2513.1,2512.9,3.97939057]
["bitfinex","ETHUSD",1749933597704,7.48314,2513.2,2513.0,3.97925549]
["bitfinex","ETHUSD",1749933598018,6.625,2513.2,2512.9,3.97939057]
["bitfinex","ETHUSD",1749933598221,6.625,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749933598417,0.95005698,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933598601,0.12447811,2513.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933598802,1.758,2513.3,2513.2,3.97887314]
["bitfinex","ETHUSD",1749933599031,8.50746945,2513.3,2513.2,3.97887314]
["bitfinex","ETHUSD",1749933599414,8.383,2513.3,2513.2,3.97887314]
["bitfinex","ETHUSD",1749933600479,8.50747117,2513.3,2513.2,3.97887314]
["bitfinex","ETHUSD",1749933600682,8.383,2513.3,2513.2,3.97887314]
["bitfinex","ETHUSD",1749933601275,8.383,2513.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933601276,0.1984,2513.2,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933601476,0.1984,2513.2,2511.8,11.758]
["bitfinex","ETHUSD",1749933601477,10.7575,2512.6,2511.8,0.8278]
["bitfinex","ETHUSD",1749933601615,10.7575,2512.6,2511.4,3.98168685]
["bitfinex","ETHUSD",1749933601616,15.03218575,2512.0,2511.4,3.98168685]
["bitfinex","ETHUSD",1749933601816,15.03218575,2512.0,2511.3,3.98184527]
["bitfinex","ETHUSD",1749933601817,12.36413002,2511.9,2511.3,3.98184527]
["bitfinex","ETHUSD",1749933602074,3.98177684,2511.5,2511.0,3.98239977]
["bitfinex","ETHUSD",1749933602305,0.55,2511.2,2510.2,3.98360618]
["bitfinex","ETHUSD",1749933602560,1.70755698,2511.3,2510.3,0.0398305]
["bitfinex","ETHUSD",1749933602723,10.84372012,2511.0,2509.8,13.98438122]
["bitfinex","ETHUSD",1749933602934,5.9053821,2510.9,2509.4,3.98493082]
["bitfinex","ETHUSD",1749933603235,5.9053821,2510.9,2509.6,10.0]
["bitfinex","ETHUSD",1749933603236,11.92267201,2510.9,2509.6,10.0]
["bitfinex","ETHUSD",1749933603439,0.12460132,2510.8,2510.4,3.98340948]
["bitfinex","ETHUSD",1749933603641,6.626,2510.7,2510.5,3.98326934]
["bitfinex","ETHUSD",1749933603858,0.12460831,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933604020,6.626,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933604358,0.12460933,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933604525,8.2844587,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749933604730,8.2844587,2510.7,2509.8,3.98438122]
["bitfinex","ETHUSD",1749933604731,10.0424587,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933604963,10.0424587,2510.7,2510.4,3.98337975]
["bitfinex","ETHUSD",1749933604964,10.0424587,2510.7,2510.3,3.98354321]
["bitfinex","ETHUSD",1749933605138,0.12460884,2510.6,2510.5,3.98323336]
["bitfinex","ETHUSD",1749933605756,8.384,2510.6,2510.5,3.98323336]
["bitfinex","ETHUSD",1749933605917,8.50860194,2510.6,2510.5,3.98323336]
["bitfinex","ETHUSD",1749933606253,0.55,2511.2,2511.0,3.98246467]
["bitfinex","ETHUSD",1749933606416,8.51159505,2511.1,2511.0,3.98246467]
["bitfinex","ETHUSD",1749933606617,9.31390951,2511.1,2510.9,3.98258383]
["bitfinex","ETHUSD",1749933607258,19.31390951,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933607460,8.387,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933607826,8.51158475,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933608026,8.51158475,2511.1,2511.0,3.72334094]
["bitfinex","ETHUSD",1749933608027,8.51158469,2511.1,2511.0,3.72334094]
["bitfinex","ETHUSD",1749933608232,8.51158448,2511.1,2511.0,3.72334094]
["bitfinex","ETHUSD",1749933608430,8.51158443,2511.1,2511.0,3.72334094]
["bitfinex","ETHUSD",1749933608634,8.51158465,2511.1,2511.0,3.72334094]
["bitfinex","ETHUSD",1749933608836,9.43849469,2511.1,2511.0,3.72334094]
["bitfinex","ETHUSD",1749933609032,9.31390847,2511.1,2511.0,3.72334094]
["bitfinex","ETHUSD",1749933609602,0.7575,2511.3,2511.0,3.72334094]
["bitfinex","ETHUSD",1749933609896,1.759,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933610049,8.388,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933610582,8.66670921,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933610790,8.66676269,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933610960,8.388,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933612752,1.759,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749933612951,8.66675122,2511.3,2511.2,4.94635992]
["bitfinex","ETHUSD",1749933613155,1.759,2511.3,2511.2,4.94635992]
["bitfinex","ETHUSD",1749933613364,8.338,2511.3,2511.2,4.94635992]
["bitfinex","ETHUSD",1749933613793,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933613995,6.8274,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933617201,1.05704,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933617411,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933617612,6.8304,2511.6,2511.5,4.02150017]
["bitfinex","ETHUSD",1749933617816,0.1984,2511.6,2511.5,4.82449794]
["bitfinex","ETHUSD",1749933618015,6.8304,2511.6,2511.5,4.82449794]
["bitfinex","ETHUSD",1749933618175,7.79,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933618375,19.863,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933619179,13.231,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933619404,19.864,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749933622190,0.8061,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749933622392,10.7431,2513.0,2511.9,4.02076765]
["bitfinex","ETHUSD",1749933622593,10.0,2512.9,2512.7,3.97968762]
["bitfinex","ETHUSD",1749933623187,0.55,2512.8,2511.7,3.98128218]
["bitfinex","ETHUSD",1749933623382,0.55,2512.6,2512.4,3.98017003]
["bitfinex","ETHUSD",1749933623583,0.39834364,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933623789,1.8611,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933624096,10.2491,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933624297,3.6191,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933624502,10.2481,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933628753,8.386,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933629593,0.55,2511.9,2510.9,0.8276]
["bitfinex","ETHUSD",1749933629790,18.6852745,2511.8,2510.9,0.8276]
["bitfinex","ETHUSD",1749933629941,20.68930195,2511.8,2510.9,0.8276]
["bitfinex","ETHUSD",1749933630136,0.805,2511.6,2511.1,3.98223342]
["bitfinex","ETHUSD",1749933630442,0.805,2511.6,2510.6,4.81069034]
["bitfinex","ETHUSD",1749933630443,6.657,2511.5,2511.3,3.9819226]
["bitfinex","ETHUSD",1749933631179,7.04844673,2511.5,2511.3,3.9819226]
["bitfinex","ETHUSD",1749933632598,7.04844673,2511.5,2510.8,3.98277555]
["bitfinex","ETHUSD",1749933632904,7.04844673,2511.5,2511.2,3.98205048]
["bitfinex","ETHUSD",1749933633048,7.04844673,2511.5,2510.9,3.9826357]
["bitfinex","ETHUSD",1749933633254,7.04844673,2511.5,2511.3,3.98192706]
["bitfinex","ETHUSD",1749933633601,11.81556039,2511.5,2511.0,3.98240343]
["bitfinex","ETHUSD",1749933633807,10.0,2511.4,2511.0,3.98236592]
["bitfinex","ETHUSD",1749933634209,10.94848122,2511.4,2511.1,3.98229621]
["bitfinex","ETHUSD",1749933634383,8.409,2511.3,2511.2,3.98203038]
["bitfinex","ETHUSD",1749933634585,8.409,2511.3,2511.1,3.98223432]
["bitfinex","ETHUSD",1749933635583,8.409,2511.3,2511.1,3.98231234]
["bitfinex","ETHUSD",1749933637463,8.409,2511.3,2511.0,3.98233286]
["bitfinex","ETHUSD",1749933638180,8.409,2511.3,2511.1,3.98230128]
["bitfinex","ETHUSD",1749933638576,8.409,2511.3,2511.0,3.98235497]
["bitfinex","ETHUSD",1749933638779,13.34967249,2511.3,2510.8,3.98275479]
["bitfinex","ETHUSD",1749933638971,9.36757914,2511.3,2510.9,3.98261966]
["bitfinex","ETHUSD",1749933639370,0.1984,2510.9,2510.4,0.1984]
["bitfinex","ETHUSD",1749933639618,0.7866,2511.0,2509.5,0.8089]
["bitfinex","ETHUSD",1749933639619,0.1984,2510.4,2509.5,0.8089]
["bitfinex","ETHUSD",1749933639932,1.3366,2510.6,2509.6,4.18375292]
["bitfinex","ETHUSD",1749933639933,0.1992,2510.0,2509.6,4.18375292]
["bitfinex","ETHUSD",1749933640082,6.672,2509.9,2509.6,10.0]
["bitfinex","ETHUSD",1749933640283,6.672,2509.9,2509.7,3.98452463]
["bitfinex","ETHUSD",1749933640284,0.1992,2509.8,2509.7,3.98452463]
["bitfinex","ETHUSD",1749933642119,0.1992,2509.8,2509.6,3.98462806]
["bitfinex","ETHUSD",1749933642418,1.759,2509.7,2509.6,3.98462806]
["bitfinex","ETHUSD",1749933644950,0.1992,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749933645235,8.425,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749933645590,0.1992,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749933645791,4.24677409,2510.4,2510.2,3.98366242]
["bitfinex","ETHUSD",1749933646031,8.426,2510.3,2510.2,3.98366242]
["bitfinex","ETHUSD",1749933646328,0.1984,2510.2,2509.9,3.9841491]
["bitfinex","ETHUSD",1749933646533,0.1992,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1749933646729,0.1992,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749933646931,2.85546687,2510.4,2510.2,3.9837369]
["bitfinex","ETHUSD",1749933647130,8.72054669,2510.3,2510.2,3.9837369]
["bitfinex","ETHUSD",1749933647445,0.1984,2510.2,2510.1,3.98381951]
["bitfinex","ETHUSD",1749933649011,8.6304,2510.2,2510.1,3.98381951]
["bitfinex","ETHUSD",1749933649667,0.1984,2510.2,2510.1,3.98381951]
["bitfinex","ETHUSD",1749933649832,6.8694,2510.2,2510.1,4.0236529]
["bitfinex","ETHUSD",1749933650014,6.8694,2510.2,2510.1,3.98381951]
["bitfinex","ETHUSD",1749933650210,0.1984,2510.2,2510.1,3.98381951]
["bitfinex","ETHUSD",1749933650530,6.8714,2510.2,2510.1,4.02365407]
["bitfinex","ETHUSD",1749933650725,6.8714,2510.2,2510.1,3.98381951]
["bitfinex","ETHUSD",1749933653863,0.1984,2510.2,2510.1,3.98381951]
["bitfinex","ETHUSD",1749933654075,6.8634,2510.2,2509.7,0.8139]
["bitfinex","ETHUSD",1749933654209,7.72564,2510.2,2509.7,0.8139]
["bitfinex","ETHUSD",1749933654414,8.51464,2510.2,2509.9,3.98410912]
["bitfinex","ETHUSD",1749933654719,8.51464,2510.2,2510.0,3.98395055]
["bitfinex","ETHUSD",1749933655062,1.65124,2510.2,2510.0,3.98395055]
["bitfinex","ETHUSD",1749933655267,8.452,2510.1,2509.4,4.7987612]
["bitfinex","ETHUSD",1749933655561,8.452,2510.1,2509.9,3.98421225]
["bitfinex","ETHUSD",1749933655759,8.452,2510.1,2509.8,3.9842894]
["bitfinex","ETHUSD",1749933655960,8.452,2510.1,2509.7,3.98444967]
["bitfinex","ETHUSD",1749933656143,0.9241,2510.0,2509.5,3.98477499]
["bitfinex","ETHUSD",1749933656348,0.9241,2510.0,2509.1,0.8139]
["bitfinex","ETHUSD",1749933656568,0.9241,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749933656966,9.3751,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749933657189,0.789,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933657483,9.239,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933657635,9.239,2510.2,2509.2,3.98533397]
["bitfinex","ETHUSD",1749933657836,9.239,2510.2,2510.0,3.9839827]
["bitfinex","ETHUSD",1749933658069,0.9239,2510.1,2510.0,3.9839827]
["bitfinex","ETHUSD",1749933659165,0.789,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933659371,9.236,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933660236,0.789,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749933660429,13.3504403,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933660632,23.22705732,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933660835,20.9988403,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933661465,20.5937,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933661971,13.9277,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933662189,20.5907,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933663745,12.1467,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933663950,20.5867,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933664448,13.9277,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933664802,20.5867,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933665298,32.77052304,2510.6,2509.3,3.98503009]
["bitfinex","ETHUSD",1749933665454,1.73582872,2510.5,2510.1,3.98383487]
["bitfinex","ETHUSD",1749933665855,1.73582872,2510.5,2509.7,3.98453998]
["bitfinex","ETHUSD",1749933666099,1.73582872,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1749933666386,1.73582872,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749933666387,4.19652595,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749933666585,12.1467,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933666782,20.5927,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933666983,21.54362872,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933667148,20.5947,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933667588,20.5927,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933667790,13.0982481,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933668090,7.3317,2510.6,2510.5,4.82500019]
["bitfinex","ETHUSD",1749933668290,7.3347,2510.6,2510.5,4.82500019]
["bitfinex","ETHUSD",1749933670778,0.6667,2510.6,2510.5,14.82500019]
["bitfinex","ETHUSD",1749933670979,7.3297,2510.6,2510.5,14.78517026]
["bitfinex","ETHUSD",1749933672955,0.6667,2510.6,2510.5,14.78517026]
["bitfinex","ETHUSD",1749933673153,7.3247,2510.6,2510.5,14.78517026]
["bitfinex","ETHUSD",1749933674994,0.6667,2510.6,2510.5,14.78517026]
["bitfinex","ETHUSD",1749933675231,7.3227,2510.6,2510.5,14.78517026]
["bitfinex","ETHUSD",1749933675391,7.3227,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933676932,7.3197,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933678557,0.6667,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933678863,7.3147,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933684135,7.3147,2510.6,2510.5,4.98357026]
["bitfinex","ETHUSD",1749933684339,7.3147,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933684527,0.6667,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933684727,7.3097,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933685356,0.6667,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933685549,7.3077,2510.6,2510.5,14.98357026]
["bitfinex","ETHUSD",1749933691266,0.7606,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933691455,2.5246,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933691663,9.1566,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933692458,7.3926,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933694496,8.3281,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933696315,7.591,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933702824,9.353,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933703004,2.722,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933703315,8.394,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933703694,0.1984,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933703894,6.8294,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933705986,0.1984,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933706319,6.8294,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933706880,0.1984,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749933707216,2.71680501,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749933707418,8.394,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749933707726,1.763,2512.1,2512.0,10.83150488]
["bitfinex","ETHUSD",1749933707907,8.394,2512.1,2512.0,10.83150488]
["bitfinex","ETHUSD",1749933708217,2.5555,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933708423,9.1865,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933710389,2.5555,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933710617,9.1865,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933711189,2.5555,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933711398,9.1865,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749933711839,0.95356711,2513.0,2512.4,3.98022864]
["bitfinex","ETHUSD",1749933712128,9.1855,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749933713189,2.5555,2512.9,2512.7,3.97971399]
["bitfinex","ETHUSD",1749933713386,6.63,2512.8,2512.6,3.97988432]
["bitfinex","ETHUSD",1749933713703,0.783,2512.6,2512.0,10.0]
["bitfinex","ETHUSD",1749933713907,0.783,2512.2,2511.6,0.1984]
["bitfinex","ETHUSD",1749933714135,10.27317135,2512.5,2511.8,3.98120351]
["bitfinex","ETHUSD",1749933714136,0.1984,2511.9,2511.8,3.98120351]
["bitfinex","ETHUSD",1749933714338,6.8274,2511.9,2511.8,3.98120351]
["bitfinex","ETHUSD",1749933714802,6.8274,2511.9,2511.7,3.98122835]
["bitfinex","ETHUSD",1749933715009,0.1984,2511.8,2511.7,3.9812908]
["bitfinex","ETHUSD",1749933716238,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749933720722,0.8141,2511.7,2511.3,3.98196912]
["bitfinex","ETHUSD",1749933720924,0.1984,2511.6,2511.1,4.18069431]
["bitfinex","ETHUSD",1749933721237,0.1984,2511.6,2511.5,3.98159388]
["bitfinex","ETHUSD",1749933721455,6.8274,2511.6,2511.5,3.98159388]
["bitfinex","ETHUSD",1749933721912,0.1984,2511.6,2511.5,3.98159388]
["bitfinex","ETHUSD",1749933722108,6.8274,2511.6,2511.5,3.98159388]
["bitfinex","ETHUSD",1749933722750,0.7938,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1749933722894,2.5528,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749933725052,2.5528,2511.5,2511.2,3.9820978]
["bitfinex","ETHUSD",1749933725053,9.1828,2511.5,2510.7,13.98294004]
["bitfinex","ETHUSD",1749933725271,9.1828,2511.5,2511.2,3.98209017]
["bitfinex","ETHUSD",1749933725422,0.1984,2511.2,2511.1,3.982231]
["bitfinex","ETHUSD",1749933725618,9.1828,2511.5,2511.2,3.98214382]
["bitfinex","ETHUSD",1749933728422,0.1984,2511.2,2510.6,0.1984]
["bitfinex","ETHUSD",1749933728749,0.1984,2511.0,2510.9,3.98250618]
["bitfinex","ETHUSD",1749933728952,7.4254,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933729247,0.1984,2510.9,2510.8,3.98272754]
["bitfinex","ETHUSD",1749933729414,1.9584,2510.9,2510.8,3.98272754]
["bitfinex","ETHUSD",1749933730623,0.1984,2510.9,2510.8,3.98272754]
["bitfinex","ETHUSD",1749933730824,2.572,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933731023,10.752,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933731635,4.122,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933731873,10.752,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933732067,3.31,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933732246,10.1384,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933732880,8.5884,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933734436,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933734946,1.9584,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933735470,8.5884,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933736886,1.9584,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933737043,8.5884,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933742382,9.44724,2511.6,2511.0,0.7725]
["bitfinex","ETHUSD",1749933742554,0.1984,2511.4,2510.9,0.1984]
["bitfinex","ETHUSD",1749933742757,0.1984,2511.1,2510.6,3.98302837]
["bitfinex","ETHUSD",1749933742972,0.1984,2510.9,2510.2,0.1984]
["bitfinex","ETHUSD",1749933743283,0.1984,2510.6,2510.5,3.98311984]
["bitfinex","ETHUSD",1749933743587,6.629,2510.6,2510.5,3.98311984]
["bitfinex","ETHUSD",1749933746189,7.3802,2510.6,2510.5,3.98311984]
["bitfinex","ETHUSD",1749933747565,7.3802,2510.6,2510.4,3.98336533]
["bitfinex","ETHUSD",1749933747797,7.3802,2510.6,2510.3,3.98350618]
["bitfinex","ETHUSD",1749933747798,0.1984,2510.4,2510.3,3.98350618]
["bitfinex","ETHUSD",1749933747968,1.759,2510.4,2510.3,3.98350618]
["bitfinex","ETHUSD",1749933748175,1.0243,2510.3,2510.2,3.98366374]
["bitfinex","ETHUSD",1749933748374,0.8259,2510.3,2510.2,3.98366374]
["bitfinex","ETHUSD",1749933749094,0.1984,2510.2,2510.1,3.9837909]
["bitfinex","ETHUSD",1749933749268,6.8284,2510.2,2510.1,3.9837909]
["bitfinex","ETHUSD",1749933750400,0.1984,2510.2,2510.1,3.9837909]
["bitfinex","ETHUSD",1749933750565,8.5884,2510.2,2510.1,3.9837909]
["bitfinex","ETHUSD",1749933754887,0.1984,2510.2,2510.1,3.9837909]
["bitfinex","ETHUSD",1749933755085,1.759,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749933755314,8.39,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749933756182,9.2189,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749933756381,0.1984,2510.2,2510.1,3.98382788]
["bitfinex","ETHUSD",1749933758724,1.6990643,2510.2,2510.1,3.98382788]
["bitfinex","ETHUSD",1749933759190,2.79086073,2510.2,2510.1,3.98382788]
["bitfinex","ETHUSD",1749933760336,1.6990643,2510.2,2510.1,3.98382788]
["bitfinex","ETHUSD",1749933760494,1.5006643,2510.2,2510.1,14.31515735]
["bitfinex","ETHUSD",1749933760712,8.1316643,2510.2,2510.1,15.28751811]
["bitfinex","ETHUSD",1749933760925,1.5006643,2510.2,2510.1,25.28751811]
["bitfinex","ETHUSD",1749933761127,0.32827031,2510.2,2510.1,25.28751811]
["bitfinex","ETHUSD",1749933761317,1.759,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749933761485,10.1384,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749933761923,8.5884,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749933763134,8.5874,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749933763637,8.5874,2511.2,2510.7,0.1984]
["bitfinex","ETHUSD",1749933763638,10.67307,2511.2,2510.7,0.1984]
["bitfinex","ETHUSD",1749933763810,10.67307,2511.2,2509.4,0.35362919]
["bitfinex","ETHUSD",1749933763811,0.7893,2511.1,2510.5,3.98327026]
["bitfinex","ETHUSD",1749933764017,1.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749933764847,8.18,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749933764998,6.63,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749933765852,1.759,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933766052,8.5874,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933767033,0.1984,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749933767240,11.48,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933767241,13.239,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933767533,21.419,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933767746,14.789,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933767943,21.6174,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933768127,1.9574,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933768443,8.389,2511.4,2511.3,4.82911857]
["bitfinex","ETHUSD",1749933768624,8.389,2511.4,2511.3,4.78930135]
["bitfinex","ETHUSD",1749933769774,1.759,2511.4,2511.3,4.78930135]
["bitfinex","ETHUSD",1749933769927,8.389,2511.4,2511.3,4.82911739]
["bitfinex","ETHUSD",1749933770122,8.389,2511.4,2511.3,4.78930135]
["bitfinex","ETHUSD",1749933772463,8.389,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933773976,8.388,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749933779161,1.73362901,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933779364,11.66962901,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933779544,11.47122901,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933781289,4.84322901,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933781635,9.92122901,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933781836,1.53522901,2511.6,2511.5,4.02149955]
["bitfinex","ETHUSD",1749933782053,8.16322901,2511.6,2511.5,4.02149516]
["bitfinex","ETHUSD",1749933782249,8.16322901,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933784247,1.53522901,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749933784588,1.53522901,2511.6,2511.5,4.02149381]
["bitfinex","ETHUSD",1749933784933,8.16222901,2511.6,2511.5,4.02149381]
["bitfinex","ETHUSD",1749933785379,1.53522901,2511.6,2511.5,4.02149381]
["bitfinex","ETHUSD",1749933785544,1.53522901,2511.6,2511.5,14.80629381]
["bitfinex","ETHUSD",1749933785760,1.53522901,2511.6,2511.5,14.76648425]
["bitfinex","ETHUSD",1749933785964,8.16222901,2511.6,2511.5,14.76648425]
["bitfinex","ETHUSD",1749933788634,8.16222901,2511.6,2511.5,14.96488425]
["bitfinex","ETHUSD",1749933789302,8.16222901,2511.6,2511.5,21.81607272]
["bitfinex","ETHUSD",1749933789950,11.483,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749933790161,1.757,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933790422,3.307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749933790677,1.55,2512.7,2512.6,10.87092549]
["bitfinex","ETHUSD",1749933790851,8.176,2512.7,2512.6,10.83112956]
["bitfinex","ETHUSD",1749933791052,1.757,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749933791253,9.933,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749933792147,1.757,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749933792379,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933792553,13.4334,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933792754,11.6764,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933793083,18.3024,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933794552,0.8314,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1749933794742,0.1984,2513.2,2512.9,3.9793797]
["bitfinex","ETHUSD",1749933794940,0.8314,2513.3,2513.0,3.97928006]
["bitfinex","ETHUSD",1749933795137,0.8314,2513.3,2513.1,3.9790054]
["bitfinex","ETHUSD",1749933795386,0.8314,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933795565,9.2114,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933799992,0.1984,2513.2,2513.1,3.979061]
["bitfinex","ETHUSD",1749933800188,0.1984,2513.2,2513.0,3.97923156]
["bitfinex","ETHUSD",1749933800353,9.2114,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933801280,9.2114,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933801881,8.38,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933802196,8.5784,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933802415,10.1284,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933803419,8.5784,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933804482,9.351,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933805001,9.348,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933805201,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933805402,8.5754,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933809842,1.9534,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933809981,11.478,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933810183,18.099,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933811307,1.755,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933811618,8.376,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933813320,1.755,2513.5,2513.4,4.7416743]
["bitfinex","ETHUSD",1749933813485,1.755,2513.5,2513.4,4.9400743]
["bitfinex","ETHUSD",1749933813685,8.375,2513.5,2513.4,4.97985425]
["bitfinex","ETHUSD",1749933817786,8.375,2513.5,2513.4,4.9400743]
["bitfinex","ETHUSD",1749933818941,8.375,2513.5,2513.4,4.97985658]
["bitfinex","ETHUSD",1749933819941,8.375,2513.5,2513.4,4.9400743]
["bitfinex","ETHUSD",1749933820540,0.95210987,2513.8,2513.4,4.9400743]
["bitfinex","ETHUSD",1749933820749,0.95210987,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933820944,7.57110987,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933821763,6.619,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933821956,1.9534,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933822154,9.52342368,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933822647,8.5714,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933822850,9.52342368,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933823052,8.5714,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933823366,0.7623,2513.8,2513.1,4.78407528]
["bitfinex","ETHUSD",1749933823514,0.95202368,2513.7,2513.6,3.97827974]
["bitfinex","ETHUSD",1749933824609,1.755,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933824960,9.32502368,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933825144,8.373,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933825323,9.32502368,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933825645,8.373,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933826622,1.755,2513.9,2513.8,10.82108979]
["bitfinex","ETHUSD",1749933826823,1.755,2513.9,2513.8,20.82108979]
["bitfinex","ETHUSD",1749933827061,0.66666667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933827262,7.28466667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933827914,6.618,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933829658,1.755,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933829811,8.372,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933834570,0.7652,2514.3,2513.7,3.97804514]
["bitfinex","ETHUSD",1749933834785,0.9636,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933834922,0.7652,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933835452,9.1342,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933836454,0.7652,2514.1,2513.8,3.97788801]
["bitfinex","ETHUSD",1749933836655,0.1984,2514.0,2513.9,3.9777621]
["bitfinex","ETHUSD",1749933837156,0.1984,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933837555,8.5664,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933838368,0.1984,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933838545,6.8134,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933839965,1.753,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933840181,8.368,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933841416,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933841624,8.5664,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933841899,1.753,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933842106,6.615,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933842301,1.9514,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749933842503,8.5664,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749933844814,0.8163,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933845018,1.0147,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933845427,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933845575,0.8163,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933845775,10.7333,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933845976,11.68526956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933846780,10.13526956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933847249,0.8163,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933847515,9.1833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933847691,10.13526956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933847891,9.1833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933848414,10.13526956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933848708,9.1833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933849089,10.13526956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933849287,9.1833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933849716,10.13526956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933849917,9.1833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933850381,10.13526956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933850730,9.1833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933851246,3.52126956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933851447,9.1833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933851815,10.13526956,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933851999,9.1833,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933852395,10.1354092,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933852803,10.1354092,2514.7,2514.4,3.97696903]
["bitfinex","ETHUSD",1749933853048,0.9521092,2514.6,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933853216,0.1984,2514.5,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933853613,1.1505092,2514.5,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933853818,0.1984,2514.5,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933854016,1.1505092,2514.5,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933854220,6.8114,2514.5,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933854418,0.1984,2514.5,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933854621,6.8114,2514.5,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933855354,7.76430668,2514.5,2514.4,3.97706395]
["bitfinex","ETHUSD",1749933855554,7.84476067,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749933855759,0.1984,2514.1,2514.0,3.97761131]
["bitfinex","ETHUSD",1749933856043,1.75250668,2514.4,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933856044,0.7996,2514.4,2514.1,3.97755893]
["bitfinex","ETHUSD",1749933856342,9.31924008,2514.3,2514.1,3.97755893]
["bitfinex","ETHUSD",1749933856542,1.96512409,2514.2,2514.1,3.97755893]
["bitfinex","ETHUSD",1749933857446,1.96512409,2514.2,2514.0,3.97766473]
["bitfinex","ETHUSD",1749933857744,1.15164008,2514.1,2514.0,3.97766473]
["bitfinex","ETHUSD",1749933858144,10.30364008,2514.1,2513.5,0.9985]
["bitfinex","ETHUSD",1749933858309,0.786,2514.4,2514.2,3.97729919]
["bitfinex","ETHUSD",1749933858513,10.86927093,2514.3,2514.2,3.97729919]
["bitfinex","ETHUSD",1749933859337,0.1984,2514.2,2514.1,3.97747673]
["bitfinex","ETHUSD",1749933859532,1.15167093,2514.2,2514.1,3.97747673]
["bitfinex","ETHUSD",1749933861145,9.51767093,2514.2,2514.1,3.97747673]
["bitfinex","ETHUSD",1749933863752,9.51767093,2514.2,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933863953,0.8128,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933864251,1.96447093,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933864436,1.0112,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933864636,1.96447093,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933864848,1.0112,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933865055,1.96447093,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933865256,1.0112,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933865452,1.96447093,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933865659,6.8104,2514.0,2513.9,4.78728588]
["bitfinex","ETHUSD",1749933866359,6.8104,2514.0,2513.9,3.97778588]
["bitfinex","ETHUSD",1749933866721,8.62131802,2514.0,2513.8,3.9779263]
["bitfinex","ETHUSD",1749933866951,2.70427093,2513.9,2513.8,3.9779263]
["bitfinex","ETHUSD",1749933867331,3.51707093,2513.9,2513.8,3.9779263]
["bitfinex","ETHUSD",1749933867560,3.51707093,2513.9,2513.5,3.97836683]
["bitfinex","ETHUSD",1749933867745,0.95327093,2513.8,2513.5,3.97836683]
["bitfinex","ETHUSD",1749933868057,0.8128,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933868263,9.31580983,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933868422,10.41443552,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933870256,10.41443552,2513.8,2513.4,3.97859691]
["bitfinex","ETHUSD",1749933870457,0.95280983,2513.7,2513.5,3.97840284]
["bitfinex","ETHUSD",1749933871071,0.95280983,2513.7,2513.0,0.8095]
["bitfinex","ETHUSD",1749933871264,0.95280983,2513.7,2513.5,3.97838692]
["bitfinex","ETHUSD",1749933871445,2.07553338,2513.7,2513.5,3.97838692]
["bitfinex","ETHUSD",1749933872177,1.12272355,2513.7,2513.5,3.97838692]
["bitfinex","ETHUSD",1749933872356,3.80243552,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933872558,8.162,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933874746,8.162,2513.7,2513.4,3.97861164]
["bitfinex","ETHUSD",1749933874946,8.162,2513.7,2513.5,3.97841526]
["bitfinex","ETHUSD",1749933875145,8.162,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933875346,9.32986098,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933879946,9.913,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933880482,1.55,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933880686,1.751,2513.7,2513.6,4.80005773]
["bitfinex","ETHUSD",1749933881058,8.363,2513.7,2513.6,4.80005773]
["bitfinex","ETHUSD",1749933884545,8.363,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933884774,8.5614,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933889811,10.54608081,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933890010,0.95280983,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933890226,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933890424,0.95280983,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933891126,0.1984,2513.5,2513.4,3.97858976]
["bitfinex","ETHUSD",1749933891430,1.92360983,2513.5,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933891590,0.95280983,2513.4,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933891789,7.56280983,2513.3,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933892017,6.61,2513.3,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933892199,7.56280983,2513.3,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933892408,6.61,2513.3,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933892615,7.56280983,2513.3,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933892820,6.61,2513.3,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933892998,7.56280983,2513.3,2513.2,3.97890201]
["bitfinex","ETHUSD",1749933893350,0.95280983,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933893635,12.08148432,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933894648,2.50280983,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749933894928,0.95280983,2513.6,2513.5,4.75961601]
["bitfinex","ETHUSD",1749933895128,6.61,2513.6,2513.5,4.75961601]
["bitfinex","ETHUSD",1749933895288,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933895492,8.3584,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933895728,1.55,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933895915,6.61,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749933896498,2.70380983,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933896703,10.86380983,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933897113,9.31380983,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933898434,10.26503081,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933898646,10.14172098,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933899341,11.09453081,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933899543,10.14172098,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933900204,11.09453081,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933900396,0.1984,2513.8,2513.6,3.97820197]
["bitfinex","ETHUSD",1749933900594,1.98682193,2513.8,2513.6,3.97820197]
["bitfinex","ETHUSD",1749933900890,1.98682193,2513.8,2513.1,0.774]
["bitfinex","ETHUSD",1749933900891,0.1984,2513.6,2513.3,3.97873646]
["bitfinex","ETHUSD",1749933901093,8.39500983,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933901292,7.4422,2513.5,2513.3,3.9787573]
["bitfinex","ETHUSD",1749933901460,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933901675,6.8074,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933902079,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933902584,8.38330087,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749933904641,8.38330087,2513.2,2512.6,0.1984]
["bitfinex","ETHUSD",1749933904642,0.8227,2513.1,2512.5,10.7679]
["bitfinex","ETHUSD",1749933904914,1.15120983,2513.0,2512.8,3.97960706]
["bitfinex","ETHUSD",1749933905128,7.56180983,2512.9,2512.8,3.97960706]
["bitfinex","ETHUSD",1749933905412,6.609,2512.9,2512.8,3.87152062]
["bitfinex","ETHUSD",1749933905622,0.1984,2512.8,2512.7,3.97974339]
["bitfinex","ETHUSD",1749933906975,2.5717,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933907171,9.66326081,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933907374,8.71045098,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933907706,9.66326081,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933907911,8.71045098,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933908208,8.358,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749933908408,8.358,2513.4,2513.2,3.97890972]
["bitfinex","ETHUSD",1749933908714,8.358,2513.4,2512.9,3.97932512]
["bitfinex","ETHUSD",1749933908916,9.31080983,2513.4,2513.0,3.97919602]
["bitfinex","ETHUSD",1749933909068,1.00626098,2513.3,2513.0,3.97919602]
["bitfinex","ETHUSD",1749933909273,1.00626098,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933909476,8.358,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749933910017,1.70460983,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933910315,8.358,2513.6,2513.5,3.97839528]
["bitfinex","ETHUSD",1749933913389,0.95280983,2513.8,2513.6,3.97828578]
["bitfinex","ETHUSD",1749933913724,9.30980983,2513.7,2513.6,3.97828578]
["bitfinex","ETHUSD",1749933913878,8.48145331,2513.7,2513.6,3.97828578]
["bitfinex","ETHUSD",1749933914213,0.95280983,2513.8,2513.6,3.97828578]
["bitfinex","ETHUSD",1749933914515,0.95280983,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933914814,9.30980983,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933915312,1.749,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933915512,9.907,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933916345,3.299,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933916492,9.907,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933916894,3.299,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933917149,2.70180983,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933917439,10.1054,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933918753,8.5554,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933921438,1.6194765,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933921626,10.57266667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933921826,11.5254765,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933922023,10.57266667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933923128,9.02266667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933923327,0.1984,2514.2,2514.0,3.97772069]
["bitfinex","ETHUSD",1749933923640,0.1984,2514.2,2513.7,1.0316]
["bitfinex","ETHUSD",1749933923641,12.09950313,2514.3,2514.1,3.97753695]
["bitfinex","ETHUSD",1749933923814,3.74350313,2514.3,2514.0,3.97765271]
["bitfinex","ETHUSD",1749933924011,0.1984,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933924231,6.607,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749933926755,0.86506667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933927052,7.27266667,2514.3,2514.2,10.81897786]
["bitfinex","ETHUSD",1749933927253,7.27266667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933927254,0.66666667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933927446,7.27266667,2514.3,2514.2,4.0171784]
["bitfinex","ETHUSD",1749933927620,7.27266667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933928142,0.66666667,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749933928344,0.66666667,2514.3,2514.2,15.07454822]
["bitfinex","ETHUSD",1749933928546,7.27266667,2514.3,2513.8,0.8005]
["bitfinex","ETHUSD",1749933928743,7.51403334,2514.3,2513.9,3.97779115]
["bitfinex","ETHUSD",1749933928944,7.51403334,2514.3,2514.0,3.97770883]
["bitfinex","ETHUSD",1749933929148,0.7883,2514.2,2514.0,3.97770883]
["bitfinex","ETHUSD",1749933929354,0.7883,2514.2,2513.6,4.77883161]
["bitfinex","ETHUSD",1749933929355,0.7883,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749933929655,1.79323333,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749933930559,3.34323333,2514.2,2513.9,3.97779119]
["bitfinex","ETHUSD",1749933930736,3.34323333,2514.2,2513.9,3.97777156]
["bitfinex","ETHUSD",1749933931570,3.34323333,2514.2,2513.3,0.8005]
["bitfinex","ETHUSD",1749933931783,7.32070696,2514.2,2513.7,3.97819629]
["bitfinex","ETHUSD",1749933932076,1.48345744,2514.1,2513.7,3.97819629]
["bitfinex","ETHUSD",1749933932738,1.48345744,2514.1,2513.4,3.9786743]
["bitfinex","ETHUSD",1749933932951,1.48345744,2514.1,2513.7,3.97815384]
["bitfinex","ETHUSD",1749933933775,5.4610472,2514.1,2513.6,3.97827998]
["bitfinex","ETHUSD",1749933933958,0.97552274,2514.0,2513.6,3.97827998]
["bitfinex","ETHUSD",1749933934162,7.4005,2513.9,2513.6,3.97827998]
["bitfinex","ETHUSD",1749933934355,1.747,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933935045,1.747,2513.8,2513.6,3.97827221]
["bitfinex","ETHUSD",1749933935231,1.747,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933937124,8.352,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933937451,1.747,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933937655,8.352,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749933937856,8.78174159,2514.1,2513.9,3.97780674]
["bitfinex","ETHUSD",1749933938058,9.73268842,2514.1,2513.9,3.97780674]
["bitfinex","ETHUSD",1749933938254,9.73268842,2514.1,2513.8,3.97801611]
["bitfinex","ETHUSD",1749933938460,9.73268842,2514.1,2513.9,3.97780779]
["bitfinex","ETHUSD",1749933938663,0.1984,2514.0,2513.9,3.97780779]
["bitfinex","ETHUSD",1749933938870,0.1984,2514.0,2513.8,3.97797218]
["bitfinex","ETHUSD",1749933939349,1.14934683,2514.0,2513.8,3.97797218]
["bitfinex","ETHUSD",1749933939547,1.14934683,2514.0,2513.5,4.95468411]
["bitfinex","ETHUSD",1749933939870,1.14934683,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933940172,1.14934683,2514.0,2513.5,4.95467189]
["bitfinex","ETHUSD",1749933940342,0.1984,2513.7,2513.6,3.97828811]
["bitfinex","ETHUSD",1749933940548,6.8024,2513.7,2513.6,3.97828811]
["bitfinex","ETHUSD",1749933947998,1.747,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933948297,8.351,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933948865,1.747,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933949186,8.351,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749933950902,1.747,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749933951129,1.7484,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749933951404,1.747,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749933951587,8.35,2514.4,2514.3,14.78631649]
["bitfinex","ETHUSD",1749933951788,8.35,2514.4,2514.3,14.94495012]
["bitfinex","ETHUSD",1749933952106,8.35,2514.4,2514.3,21.78718127]
["bitfinex","ETHUSD",1749933953714,1.747,2514.4,2514.3,21.78718127]
["bitfinex","ETHUSD",1749933954020,8.349,2514.4,2514.3,21.78718127]
["bitfinex","ETHUSD",1749933955478,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933955680,6.8004,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933961384,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933961588,3.41473087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933961931,2.82803087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933962086,9.42803087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933967542,10.44934396,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933967703,3.84934396,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933967902,9.42703087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933968607,2.62963087,2515.2,2515.1,10.8182162]
["bitfinex","ETHUSD",1749933968837,9.22863087,2515.2,2515.1,11.0166162]
["bitfinex","ETHUSD",1749933969149,7.48363087,2515.2,2515.1,11.0166162]
["bitfinex","ETHUSD",1749933969846,0.88563087,2515.2,2515.1,11.7922162]
["bitfinex","ETHUSD",1749933970049,7.48363087,2515.2,2515.1,11.7922162]
["bitfinex","ETHUSD",1749933970349,7.48363087,2515.2,2515.1,21.7922162]
["bitfinex","ETHUSD",1749933971230,7.48363087,2515.2,2515.1,14.94998505]
["bitfinex","ETHUSD",1749933971435,7.48363087,2515.2,2515.1,21.7922162]
["bitfinex","ETHUSD",1749933971847,7.48363087,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1749933972147,7.48363087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933972148,8.26823087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933972450,8.26823087,2515.2,2515.0,3.97611231]
["bitfinex","ETHUSD",1749933972451,8.26823087,2515.2,2515.0,3.97603436]
["bitfinex","ETHUSD",1749933972616,0.1984,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749933972820,0.1984,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1749933973223,0.1984,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1749933973445,6.597,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749933976212,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749933976414,8.341,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749933978130,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749933978332,8.5394,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749933980257,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749933980460,0.88563087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933980664,7.48263087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933980956,7.48263087,2515.2,2515.1,4.77048505]
["bitfinex","ETHUSD",1749933981660,0.88563087,2515.2,2515.1,4.77048505]
["bitfinex","ETHUSD",1749933981846,7.48263087,2515.2,2515.1,4.77048505]
["bitfinex","ETHUSD",1749933986230,7.48163087,2515.2,2515.1,4.77048505]
["bitfinex","ETHUSD",1749933986769,0.88563087,2515.2,2515.1,4.77048505]
["bitfinex","ETHUSD",1749933986968,0.88563087,2515.2,2515.1,14.81023914]
["bitfinex","ETHUSD",1749933987169,7.48163087,2515.2,2515.1,14.77048505]
["bitfinex","ETHUSD",1749933988264,0.88563087,2515.2,2515.1,14.77048505]
["bitfinex","ETHUSD",1749933988467,7.48063087,2515.2,2515.1,14.77048505]
["bitfinex","ETHUSD",1749933990854,7.48063087,2515.2,2515.1,13.97598505]
["bitfinex","ETHUSD",1749933991266,7.48063087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933991496,8.26513087,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933991673,9.03303396,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749933991867,9.03303396,2515.2,2515.0,3.97601784]
["bitfinex","ETHUSD",1749933992071,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749933992273,0.7845,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933992473,0.9829,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933992677,2.7249,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933993848,2.99739,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933996460,0.9829,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933996655,8.5344,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933996859,6.7924,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933997391,0.1984,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933997598,6.7924,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933999188,7.5752,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749933999791,8.50692,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749934000666,7.5752,2514.9,2514.8,3.97638262]
["bitfinex","ETHUSD",1749934003794,0.2189642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749934003976,7.0113642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749934004189,0.4173642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749934004500,0.2189642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749934004703,6.8129642,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749934005009,6.8129642,2515.2,2515.1,4.77808505]
["bitfinex","ETHUSD",1749934005168,0.2189642,2515.2,2515.1,4.81784237]
["bitfinex","ETHUSD",1749934005370,0.2189642,2515.2,2515.1,15.01624237]
["bitfinex","ETHUSD",1749934005571,6.8129642,2515.2,2515.1,14.97648505]
["bitfinex","ETHUSD",1749934006384,0.2189642,2515.2,2515.1,14.97648505]
["bitfinex","ETHUSD",1749934006603,6.8119642,2515.2,2515.1,14.97648505]
["bitfinex","ETHUSD",1749934012619,6.8109642,2515.2,2515.1,14.97648505]
["bitfinex","ETHUSD",1749934016244,0.2189642,2515.2,2515.1,14.97648505]
["bitfinex","ETHUSD",1749934016402,6.8109642,2515.2,2515.1,14.97648505]
["bitfinex","ETHUSD",1749934017229,6.8109642,2515.2,2515.1,21.80816636]
["bitfinex","ETHUSD",1749934018738,6.8109642,2515.2,2515.1,14.17438505]
["bitfinex","ETHUSD",1749934018941,6.8109642,2515.2,2515.1,21.00606636]
["bitfinex","ETHUSD",1749934019710,6.8109642,2515.2,2515.1,14.17438505]
["bitfinex","ETHUSD",1749934020043,6.8109642,2515.2,2515.1,21.00606636]
["bitfinex","ETHUSD",1749934021657,6.8089642,2515.2,2515.1,21.83056636]
["bitfinex","ETHUSD",1749934022011,0.2189642,2515.2,2515.1,21.83056636]
["bitfinex","ETHUSD",1749934022211,6.8089642,2515.2,2515.1,21.83056636]
["bitfinex","ETHUSD",1749934022454,0.787,2516.2,2515.6,0.7636]
["bitfinex","ETHUSD",1749934022653,8.5274,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934023649,0.787,2516.0,2515.7,3.97497074]
["bitfinex","ETHUSD",1749934023809,0.737,2515.9,2515.3,4.1740689]
["bitfinex","ETHUSD",1749934024015,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934025069,0.95068034,2516.3,2516.1,3.97432286]
["bitfinex","ETHUSD",1749934025362,9.879,2516.2,2516.1,3.97432286]
["bitfinex","ETHUSD",1749934025648,9.56218329,2516.2,2516.1,3.97432286]
["bitfinex","ETHUSD",1749934026460,2.45283294,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934026663,11.3811526,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934026956,12.1681526,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934027118,10.6181526,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934027543,10.6171526,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934028621,10.8155526,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934030816,1.7005526,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934031160,9.24039916,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934031452,8.2895526,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934032338,8.2885526,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934034281,0.7632,2516.3,2516.1,3.97431674]
["bitfinex","ETHUSD",1749934034446,0.7632,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749934034895,1.71529485,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749934035090,1.91369485,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749934035546,1.91369485,2516.3,2516.1,3.97433829]
["bitfinex","ETHUSD",1749934035758,2.99649833,2516.3,2516.1,3.97433829]
["bitfinex","ETHUSD",1749934035989,2.99649833,2516.3,2516.0,3.97453994]
["bitfinex","ETHUSD",1749934036194,2.79809833,2516.3,2515.5,4.73805142]
["bitfinex","ETHUSD",1749934036351,0.95209485,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934036755,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934036984,6.7864,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934038916,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934039200,6.7854,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934039984,2.69119686,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934040204,9.27819686,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934042591,8.326,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934042976,11.17075969,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934043302,9.077,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934044147,9.077,2516.4,2516.0,3.97445553]
["bitfinex","ETHUSD",1749934044148,0.751,2516.3,2516.0,3.97445553]
["bitfinex","ETHUSD",1749934044355,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934044585,7.5354,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934044790,7.5354,2516.0,2515.7,3.97500462]
["bitfinex","ETHUSD",1749934044965,1.70584736,2515.9,2515.8,3.97481692]
["bitfinex","ETHUSD",1749934045407,1.70584736,2515.9,2515.0,10.7773]
["bitfinex","ETHUSD",1749934045567,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934045770,6.586,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934045977,6.586,2515.7,2515.0,10.7773]
["bitfinex","ETHUSD",1749934045978,0.9829,2515.6,2515.1,3.97598505]
["bitfinex","ETHUSD",1749934046179,0.7845,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749934046397,1.73712661,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749934046601,0.95262661,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934046915,6.7844,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934049313,0.7845,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934049477,1.73700616,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934049671,10.06200616,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934050174,6.7844,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934052922,6.586,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934054751,1.15090616,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934054947,1.737,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934055109,9.873,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934055306,3.287,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934055540,9.873,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934055747,8.323,2516.1,2516.0,4.17296279]
["bitfinex","ETHUSD",1749934056756,1.15090616,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749934056907,6.7844,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749934060552,0.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749934060709,1.737,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934060915,8.322,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934062346,1.737,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934062557,8.322,2516.6,2516.5,4.74697309]
["bitfinex","ETHUSD",1749934062717,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749934062915,6.7824,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749934063111,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749934063310,0.7941,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749934063311,0.9925,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749934063730,7.5765,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749934063928,9.1265,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749934064416,7.5765,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749934065924,7.5755,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749934067570,8.28255122,2517.3,2516.5,0.7732]
["bitfinex","ETHUSD",1749934067774,0.1984,2517.1,2516.9,3.97303593]
["bitfinex","ETHUSD",1749934067973,0.7941,2517.2,2516.8,3.97325791]
["bitfinex","ETHUSD",1749934068270,0.7941,2517.2,2516.8,3.97319381]
["bitfinex","ETHUSD",1749934068569,0.7941,2517.0,2516.5,0.1984]
["bitfinex","ETHUSD",1749934068738,0.80841512,2517.1,2516.6,3.97351104]
["bitfinex","ETHUSD",1749934068739,0.1984,2516.7,2516.6,3.97351104]
["bitfinex","ETHUSD",1749934068938,8.5184,2516.7,2516.6,3.97351104]
["bitfinex","ETHUSD",1749934069259,8.5184,2516.7,2516.5,3.97370492]
["bitfinex","ETHUSD",1749934069582,8.32,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749934070072,8.32,2516.7,2516.5,3.97370708]
["bitfinex","ETHUSD",1749934070280,0.1984,2516.6,2516.5,3.97370708]
["bitfinex","ETHUSD",1749934070975,4.77721377,2516.5,2516.1,0.1984]
["bitfinex","ETHUSD",1749934071176,4.77753258,2516.3,2515.3,4.75850064]
["bitfinex","ETHUSD",1749934071378,6.582,2516.2,2515.9,3.97467328]
["bitfinex","ETHUSD",1749934071551,1.737,2516.1,2515.8,3.97481543]
["bitfinex","ETHUSD",1749934072076,0.8034,2516.0,2515.7,3.97495176]
["bitfinex","ETHUSD",1749934072296,0.8034,2516.0,2515.8,3.97484591]
["bitfinex","ETHUSD",1749934072578,0.8034,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934074979,0.8034,2516.0,2515.8,3.9747969]
["bitfinex","ETHUSD",1749934075635,0.8034,2516.0,2515.8,3.97478148]
["bitfinex","ETHUSD",1749934076988,1.737,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934077281,0.8274,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934077581,1.737,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934077784,8.32,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934078146,9.87,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934080386,8.32,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934081769,8.5184,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934083310,1.9354,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934083518,8.5184,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934084718,1.9354,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934084927,1.735,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934085221,9.867,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934085974,9.867,2516.6,2516.4,3.9738674]
["bitfinex","ETHUSD",1749934086218,8.317,2516.6,2516.4,3.9738674]
["bitfinex","ETHUSD",1749934086377,8.317,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934098060,9.26673933,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934098938,9.26673933,2516.6,2516.0,0.1984]
["bitfinex","ETHUSD",1749934099148,0.7611,2516.4,2515.7,4.99013107]
["bitfinex","ETHUSD",1749934099383,0.7611,2516.4,2516.1,3.97433427]
["bitfinex","ETHUSD",1749934099384,0.94973933,2516.3,2516.1,3.97433427]
["bitfinex","ETHUSD",1749934099590,7.52973933,2516.2,2516.1,3.97433427]
["bitfinex","ETHUSD",1749934099773,6.58,2516.2,2516.0,3.97451365]
["bitfinex","ETHUSD",1749934100080,1.7131235,2516.1,2516.0,3.97451365]
["bitfinex","ETHUSD",1749934100492,0.1984,2516.0,2515.5,1.0151]
["bitfinex","ETHUSD",1749934100703,2.6870235,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934100852,1.735,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934101050,2.6870235,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934101284,1.735,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934101689,2.6870235,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934101994,1.735,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934103665,0.1984,2516.0,2515.9,4.76902077]
["bitfinex","ETHUSD",1749934103899,6.7784,2516.0,2515.9,4.76902077]
["bitfinex","ETHUSD",1749934104809,6.7784,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934111515,6.7784,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934111812,0.1984,2515.9,2515.8,3.97486915]
["bitfinex","ETHUSD",1749934113519,0.828,2515.8,2515.5,3.97528196]
["bitfinex","ETHUSD",1749934113678,1.7800235,2515.8,2515.6,3.97518892]
["bitfinex","ETHUSD",1749934114019,0.828,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934114313,2.61602585,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934114528,1.66400235,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934114741,0.9520235,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934115028,1.733,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749934115178,8.312,2516.3,2516.2,10.80205468]
["bitfinex","ETHUSD",1749934116300,1.733,2516.3,2516.2,10.80205468]
["bitfinex","ETHUSD",1749934116503,8.312,2516.3,2516.2,10.80205468]
["bitfinex","ETHUSD",1749934117318,1.733,2516.3,2516.2,10.80205468]
["bitfinex","ETHUSD",1749934117504,8.312,2516.3,2516.2,11.00045468]
["bitfinex","ETHUSD",1749934118578,8.312,2516.3,2516.2,4.17264688]
["bitfinex","ETHUSD",1749934118814,8.312,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749934122216,9.34104235,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749934122605,8.312,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749934122805,1.9314,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934123010,8.5094,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934123516,1.733,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934123695,8.311,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934126887,0.9520235,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934127226,7.5290235,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749934128026,7.5290235,2516.6,2516.4,3.97384957]
["bitfinex","ETHUSD",1749934128338,0.1984,2516.4,2516.3,3.97399259]
["bitfinex","ETHUSD",1749934129532,0.1984,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1749934129735,0.9520235,2516.4,2516.2,3.97419271]
["bitfinex","ETHUSD",1749934130121,1.733,2516.3,2516.2,3.97419271]
["bitfinex","ETHUSD",1749934130932,0.1984,2516.2,2516.0,3.97440758]
["bitfinex","ETHUSD",1749934131108,6.577,2516.1,2516.0,3.97440758]
["bitfinex","ETHUSD",1749934132420,6.577,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934132625,7.3654,2516.1,2515.9,3.97458417]
["bitfinex","ETHUSD",1749934132951,7.3654,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934133156,8.31749048,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934133357,7.3654,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934133510,8.31749048,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934133843,7.3654,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934134044,8.31749048,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934134206,7.3654,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934134413,8.31749048,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934134610,7.3654,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934134852,8.31749048,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934135015,7.3654,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934135341,8.31749048,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934135548,7.3654,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934136210,0.1984,2516.0,2515.9,3.97464545]
["bitfinex","ETHUSD",1749934136411,0.1984,2516.0,2515.7,3.97492815]
["bitfinex","ETHUSD",1749934136412,0.1984,2516.0,2515.7,3.97497056]
["bitfinex","ETHUSD",1749934136611,0.1984,2515.9,2515.8,3.97483264]
["bitfinex","ETHUSD",1749934139960,0.1984,2515.9,2515.8,11.59727901]
["bitfinex","ETHUSD",1749934140118,2.88337044,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934140316,6.576,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934140847,6.7744,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934143114,7.72637044,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934146066,1.15037044,2516.0,2515.9,4.78142077]
["bitfinex","ETHUSD",1749934146271,10.80448679,2517.1,2516.3,3.9740072]
["bitfinex","ETHUSD",1749934146272,0.7717,2516.5,2516.3,3.9740072]
["bitfinex","ETHUSD",1749934146471,10.8091485,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934146796,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749934149770,1.96669532,2516.1,2515.7,3.97489881]
["bitfinex","ETHUSD",1749934149932,7.52729532,2516.0,2515.5,0.1984]
["bitfinex","ETHUSD",1749934150240,0.95242292,2515.9,2515.8,3.97474908]
["bitfinex","ETHUSD",1749934151697,7.40932953,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934151971,8.36168819,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934160961,0.1984,2515.9,2515.3,0.8268]
["bitfinex","ETHUSD",1749934161260,0.1984,2515.7,2515.6,3.97505569]
["bitfinex","ETHUSD",1749934161463,1.731,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934161655,2.68498363,2515.8,2515.6,3.97510065]
["bitfinex","ETHUSD",1749934161855,1.731,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934162056,3.51550978,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934162998,3.51550978,2515.8,2515.3,4.80245024]
["bitfinex","ETHUSD",1749934162999,0.1984,2515.7,2515.6,3.97511308]
["bitfinex","ETHUSD",1749934163156,0.1984,2515.7,2515.3,0.8268]
["bitfinex","ETHUSD",1749934163157,0.95390978,2515.7,2515.5,3.97526379]
["bitfinex","ETHUSD",1749934163359,7.72630978,2515.6,2515.5,3.97526379]
["bitfinex","ETHUSD",1749934164889,6.7724,2515.6,2515.5,3.97526379]
["bitfinex","ETHUSD",1749934165094,7.7261527,2515.6,2515.5,3.97526379]
["bitfinex","ETHUSD",1749934165799,6.7724,2515.6,2515.5,3.97526379]
["bitfinex","ETHUSD",1749934165994,1.1521122,2515.6,2515.5,3.97526379]
["bitfinex","ETHUSD",1749934166215,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934166422,1.731,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934166423,1.9294,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934166564,1.9294,2516.0,2515.9,10.80636714]
["bitfinex","ETHUSD",1749934166565,1.1520191,2516.0,2515.9,10.80636714]
["bitfinex","ETHUSD",1749934166907,6.7724,2516.0,2515.9,10.80636714]
["bitfinex","ETHUSD",1749934168707,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934168868,6.7724,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934169710,8.67137658,2516.0,2515.8,3.97472135]
["bitfinex","ETHUSD",1749934170016,0.95330688,2515.9,2515.8,3.97472135]
["bitfinex","ETHUSD",1749934171200,6.573,2515.9,2515.8,3.97472135]
["bitfinex","ETHUSD",1749934171619,7.52634586,2515.9,2515.8,3.97472135]
["bitfinex","ETHUSD",1749934172085,0.95334586,2515.9,2515.8,3.97472135]
["bitfinex","ETHUSD",1749934172415,7.52634586,2515.9,2515.8,3.97472135]
["bitfinex","ETHUSD",1749934172922,7.52634586,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934173084,8.47192045,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934173271,8.4719664,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934180944,8.4719664,2515.9,2515.7,3.9749893]
["bitfinex","ETHUSD",1749934181113,0.95339181,2515.8,2515.7,3.9749893]
["bitfinex","ETHUSD",1749934186778,7.52439181,2515.8,2515.7,3.9749893]
["bitfinex","ETHUSD",1749934188461,8.44973099,2515.8,2515.7,3.9749893]
["bitfinex","ETHUSD",1749934189550,7.52439181,2515.8,2515.7,3.9749893]
["bitfinex","ETHUSD",1749934191454,9.25239181,2515.8,2515.7,3.9749893]
["bitfinex","ETHUSD",1749934195285,7.52339181,2515.8,2515.7,3.9749893]
["bitfinex","ETHUSD",1749934196084,7.52339181,2515.8,2515.3,7.65344637]
["bitfinex","ETHUSD",1749934196293,0.95339181,2515.7,2515.3,3.97556512]
["bitfinex","ETHUSD",1749934196493,0.9855,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749934196651,7.5545,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749934196868,8.50816822,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749934198114,8.50816822,2515.4,2515.2,3.97576331]
["bitfinex","ETHUSD",1749934198284,0.95366822,2515.3,2515.2,3.97576331]
["bitfinex","ETHUSD",1749934198476,2.68266822,2515.3,2515.2,3.97576331]
["bitfinex","ETHUSD",1749934199474,6.569,2515.3,2515.2,3.97576331]
["bitfinex","ETHUSD",1749934199809,0.7899,2516.1,2515.9,3.97461987]
["bitfinex","ETHUSD",1749934200116,11.11729014,2516.0,2515.9,3.97461987]
["bitfinex","ETHUSD",1749934200415,11.11729014,2516.0,2515.7,3.97495628]
["bitfinex","ETHUSD",1749934200416,0.1984,2515.9,2515.7,3.97495628]
["bitfinex","ETHUSD",1749934200611,0.95330909,2515.8,2515.6,3.97511494]
["bitfinex","ETHUSD",1749934200777,1.74320909,2515.7,2515.6,3.97511494]
["bitfinex","ETHUSD",1749934200978,1.94160909,2515.7,2515.6,3.97511494]
["bitfinex","ETHUSD",1749934201473,1.15170909,2515.7,2515.6,3.97511494]
["bitfinex","ETHUSD",1749934203619,7.72070909,2515.7,2515.6,3.97511494]
["bitfinex","ETHUSD",1749934205939,8.49278,2515.7,2515.5,3.97527025]
["bitfinex","ETHUSD",1749934206141,0.95330909,2515.6,2515.5,3.97527025]
["bitfinex","ETHUSD",1749934207951,6.568,2515.6,2515.5,3.97527025]
["bitfinex","ETHUSD",1749934208672,4.0689,2516.0,2515.5,3.97527025]
["bitfinex","ETHUSD",1749934208673,0.95340132,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934208961,7.71980132,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934209885,6.568,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934210255,1.726,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934210434,9.2474059,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934213868,10.19198649,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934214238,9.2474059,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934214740,9.4458059,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934216372,9.2464059,2515.8,2515.7,4.80833676]
["bitfinex","ETHUSD",1749934216885,9.2464059,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934217980,9.2464059,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934218752,1.726,2515.8,2515.7,10.80668313]
["bitfinex","ETHUSD",1749934218962,8.292,2515.8,2515.7,10.80668313]
["bitfinex","ETHUSD",1749934219674,1.83987978,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934219854,13.13232534,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934220250,13.13232534,2516.4,2515.7,1.0317]
["bitfinex","ETHUSD",1749934220453,1.15152126,2516.3,2516.0,3.97448841]
["bitfinex","ETHUSD",1749934220710,0.1984,2516.1,2516.0,3.97448841]
["bitfinex","ETHUSD",1749934220893,1.15152126,2516.1,2516.0,3.97448841]
["bitfinex","ETHUSD",1749934221757,0.1984,2516.1,2516.0,10.80613478]
["bitfinex","ETHUSD",1749934222004,6.7644,2516.1,2516.0,10.80613478]
["bitfinex","ETHUSD",1749934222370,6.566,2516.1,2516.0,10.80613478]
["bitfinex","ETHUSD",1749934222900,0.95280907,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934223198,1.83987978,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934223398,8.40487978,2516.4,2516.3,10.80573531]
["bitfinex","ETHUSD",1749934226678,1.83987978,2516.4,2516.3,10.80573531]
["bitfinex","ETHUSD",1749934226905,8.40387978,2516.4,2516.3,10.80573531]
["bitfinex","ETHUSD",1749934227427,9.19667978,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934227632,9.52194776,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934227831,1.83987978,2516.4,2516.3,10.80573531]
["bitfinex","ETHUSD",1749934227992,8.40387978,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934230931,8.60227978,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934231488,8.60227978,2516.4,2516.2,3.9741895]
["bitfinex","ETHUSD",1749934231688,8.40387978,2516.4,2516.1,3.97436263]
["bitfinex","ETHUSD",1749934231915,8.40387978,2516.4,2515.9,3.97461276]
["bitfinex","ETHUSD",1749934231916,0.92101798,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749934232933,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934236030,6.7604,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934241843,6.7604,2516.2,2516.1,10.8060512]
["bitfinex","ETHUSD",1749934242057,0.1984,2516.2,2516.1,10.8060512]
["bitfinex","ETHUSD",1749934242263,6.7594,2516.2,2516.1,10.8060512]
["bitfinex","ETHUSD",1749934242567,6.7594,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934246241,7.79042787,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749934246564,0.7591,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749934246764,0.7591,2516.1,2515.9,3.97464038]
["bitfinex","ETHUSD",1749934246932,0.95244008,2516.0,2515.8,3.97486376]
["bitfinex","ETHUSD",1749934247144,1.723,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749934248351,1.723,2515.9,2515.3,7.65904637]
["bitfinex","ETHUSD",1749934248352,0.8259,2515.8,2515.0,0.8302]
["bitfinex","ETHUSD",1749934248547,0.8259,2515.5,2515.3,3.97558229]
["bitfinex","ETHUSD",1749934248751,1.77841517,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749934249084,0.8259,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749934249281,0.1984,2515.4,2515.2,3.97575713]
["bitfinex","ETHUSD",1749934249487,6.56,2515.3,2515.2,3.97575713]
["bitfinex","ETHUSD",1749934250389,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749934250550,0.8259,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1749934250551,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749934250750,8.3084,2515.7,2515.6,10.80684115]
["bitfinex","ETHUSD",1749934251263,6.7584,2515.7,2515.6,10.80684115]
["bitfinex","ETHUSD",1749934251465,1.723,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934251667,8.283,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749934252282,1.723,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934252482,8.4814,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934257502,8.283,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934258523,1.723,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934258819,8.283,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934259015,0.95251517,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934259185,1.723,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934259524,8.282,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749934259822,1.83987978,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934260105,9.94887978,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934260622,9.66131928,2516.4,2516.2,3.97415658]
["bitfinex","ETHUSD",1749934260908,10.45671928,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934261475,11.40861068,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934262507,9.66131928,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934262714,8.39887978,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749934270447,9.35070844,2516.4,2516.2,3.97420532]
["bitfinex","ETHUSD",1749934270598,0.1984,2516.3,2516.2,3.97420532]
["bitfinex","ETHUSD",1749934271438,0.7766,2516.2,2515.3,6.83164637]
["bitfinex","ETHUSD",1749934271733,0.1984,2515.8,2515.7,3.97497736]
["bitfinex","ETHUSD",1749934271936,8.4754,2515.8,2515.7,3.97497736]
["bitfinex","ETHUSD",1749934272551,9.252,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1749934272849,0.95182866,2515.7,2515.2,3.97569183]
["bitfinex","ETHUSD",1749934273015,13.02856973,2515.8,2515.3,3.97554555]
["bitfinex","ETHUSD",1749934273016,2.3498685,2515.6,2515.3,3.97554555]
["bitfinex","ETHUSD",1749934273363,0.975,2515.3,2514.7,0.8321]
["bitfinex","ETHUSD",1749934273548,0.7766,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749934273704,7.3326,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749934276238,8.8826,2515.3,2514.8,3.97633422]
["bitfinex","ETHUSD",1749934276451,0.1984,2515.0,2514.9,3.97619604]
["bitfinex","ETHUSD",1749934276615,2.60826,2515.2,2515.0,3.97613914]
["bitfinex","ETHUSD",1749934276810,6.557,2515.1,2515.0,3.97613914]
["bitfinex","ETHUSD",1749934277242,0.1984,2515.0,2514.9,3.97621661]
["bitfinex","ETHUSD",1749934277438,0.1984,2514.9,2514.8,3.97639687]
["bitfinex","ETHUSD",1749934279570,1.0185,2514.9,2514.3,4.74468307]
["bitfinex","ETHUSD",1749934279768,7.05646528,2514.8,2514.6,3.97673496]
["bitfinex","ETHUSD",1749934280081,7.05646528,2514.8,2514.3,3.97715095]
["bitfinex","ETHUSD",1749934280308,0.1984,2514.4,2514.3,3.97715095]
["bitfinex","ETHUSD",1749934280461,8.4764,2514.4,2514.1,3.97745585]
["bitfinex","ETHUSD",1749934280787,8.278,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749934281343,9.1551023,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1749934281540,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749934281858,0.8201,2514.1,2513.9,3.97781598]
["bitfinex","ETHUSD",1749934282055,0.1984,2513.9,2513.8,3.97798031]
["bitfinex","ETHUSD",1749934282564,0.1984,2513.9,2513.2,6.83164637]
["bitfinex","ETHUSD",1749934282762,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749934282962,6.7554,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749934283164,9.28607488,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749934284880,10.06317488,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934285085,9.86477488,2513.6,2513.4,3.97855782]
["bitfinex","ETHUSD",1749934285271,0.1984,2513.3,2513.0,3.97928029]
["bitfinex","ETHUSD",1749934285580,6.558,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934287161,8.279,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934287361,9.0561,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934287903,0.1984,2513.1,2512.5,0.1984]
["bitfinex","ETHUSD",1749934288067,1.32333355,2513.1,2512.8,3.97954963]
["bitfinex","ETHUSD",1749934288260,1.32333355,2513.1,2512.8,3.97954595]
["bitfinex","ETHUSD",1749934288497,1.32333355,2513.1,2512.9,3.97944977]
["bitfinex","ETHUSD",1749934288891,1.32333355,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934289076,8.28,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934289372,0.1984,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934289999,0.1984,2513.0,2512.8,3.9794969]
["bitfinex","ETHUSD",1749934290304,0.8144,2513.0,2512.8,3.97961553]
["bitfinex","ETHUSD",1749934290492,0.1984,2512.8,2512.7,3.97966514]
["bitfinex","ETHUSD",1749934290798,0.8144,2513.0,2512.7,3.9796823]
["bitfinex","ETHUSD",1749934291003,0.90944,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934292299,0.8144,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934293085,0.1984,2512.9,2512.8,3.9796241]
["bitfinex","ETHUSD",1749934293403,0.8144,2513.0,2512.7,3.97975692]
["bitfinex","ETHUSD",1749934293601,0.8144,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934294205,1.3194,2513.3,2513.2,3.97890791]
["bitfinex","ETHUSD",1749934294367,9.6014,2513.3,2513.2,3.97890791]
["bitfinex","ETHUSD",1749934294566,10.56154,2513.3,2513.2,3.97890791]
["bitfinex","ETHUSD",1749934295393,10.96401443,2513.3,2513.2,3.97890791]
["bitfinex","ETHUSD",1749934295985,0.7484,2513.2,2513.1,3.97901311]
["bitfinex","ETHUSD",1749934296185,0.55,2513.2,2513.1,3.97901311]
["bitfinex","ETHUSD",1749934296811,0.55,2513.2,2512.6,0.7807]
["bitfinex","ETHUSD",1749934297014,0.55,2513.2,2512.2,14.24581193]
["bitfinex","ETHUSD",1749934297015,0.1984,2513.0,2512.9,3.97933152]
["bitfinex","ETHUSD",1749934297184,1.09640144,2513.1,2512.9,3.97933152]
["bitfinex","ETHUSD",1749934298198,1.09640144,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934299127,1.09640144,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934299696,8.283,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934300126,5.29880313,2513.0,2512.5,3.98002365]
["bitfinex","ETHUSD",1749934300326,0.55,2512.8,2512.6,3.97991907]
["bitfinex","ETHUSD",1749934300486,0.55,2512.8,2512.5,3.98002365]
["bitfinex","ETHUSD",1749934300487,6.56,2512.7,2512.5,3.98006378]
["bitfinex","ETHUSD",1749934301006,2.4914,2513.1,2512.9,3.97945919]
["bitfinex","ETHUSD",1749934301328,6.56,2513.0,2512.9,3.97945919]
["bitfinex","ETHUSD",1749934301992,6.56,2513.0,2512.6,3.97991726]
["bitfinex","ETHUSD",1749934302205,6.56,2513.0,2512.7,3.9796853]
["bitfinex","ETHUSD",1749934302405,6.56,2513.0,2512.8,3.97961764]
["bitfinex","ETHUSD",1749934302721,0.55,2512.9,2512.6,3.97985444]
["bitfinex","ETHUSD",1749934302906,0.711,2512.8,2512.6,3.97985444]
["bitfinex","ETHUSD",1749934303307,0.7694,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749934308406,1.71065762,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749934310966,1.71065762,2512.7,2512.5,3.98002951]
["bitfinex","ETHUSD",1749934311115,7.69965762,2512.6,2512.5,3.98002951]
["bitfinex","ETHUSD",1749934311518,1.13965762,2512.6,2512.5,3.98002951]
["bitfinex","ETHUSD",1749934311759,9.41965762,2512.6,2512.5,3.98002951]
["bitfinex","ETHUSD",1749934311973,10.43272338,2512.6,2512.5,3.98002951]
["bitfinex","ETHUSD",1749934312428,10.44357082,2512.6,2512.5,3.98002951]
["bitfinex","ETHUSD",1749934315652,10.44357082,2512.6,2512.4,3.98017241]
["bitfinex","ETHUSD",1749934315858,0.95210506,2512.5,2512.4,3.98017241]
["bitfinex","ETHUSD",1749934316383,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934316679,0.1984,2512.4,2511.0,5.70233868]
["bitfinex","ETHUSD",1749934316680,1.97662214,2512.4,2512.1,3.98073018]
["bitfinex","ETHUSD",1749934316977,0.1984,2512.2,2512.1,3.98073018]
["bitfinex","ETHUSD",1749934317179,1.15050506,2512.2,2512.1,3.98073018]
["bitfinex","ETHUSD",1749934317480,1.15050506,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934317481,2.2610036,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934317978,0.8057,2512.1,2511.5,0.8115]
["bitfinex","ETHUSD",1749934318182,0.8057,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934318183,9.23210506,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934319382,9.23210506,2512.0,2511.8,3.9811783]
["bitfinex","ETHUSD",1749934319383,0.1984,2511.9,2511.8,3.98112446]
["bitfinex","ETHUSD",1749934319677,2.17412557,2511.9,2511.6,3.98146878]
["bitfinex","ETHUSD",1749934319882,0.95210506,2511.8,2511.7,3.98134203]
["bitfinex","ETHUSD",1749934320081,0.7657,2511.7,2511.1,4.7538704]
["bitfinex","ETHUSD",1749934320242,0.7657,2511.7,2511.2,3.98204686]
["bitfinex","ETHUSD",1749934320243,0.55,2511.5,2511.2,3.98204686]
["bitfinex","ETHUSD",1749934320443,3.47831557,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934323555,1.75831557,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934323759,9.23310506,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934324665,0.95210506,2511.4,2511.3,10.83176713]
["bitfinex","ETHUSD",1749934324867,1.9194,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934325068,2.67176358,2512.0,2511.9,4.7421502]
["bitfinex","ETHUSD",1749934325279,9.43016358,2512.0,2511.9,4.7421502]
["bitfinex","ETHUSD",1749934325592,9.43016358,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934327584,10.37317994,2512.0,2511.3,0.7611]
["bitfinex","ETHUSD",1749934327907,0.95076358,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749934328108,1.73466358,2511.9,2511.1,4.18067409]
["bitfinex","ETHUSD",1749934328292,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749934328602,8.281,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749934333071,8.281,2511.3,2511.2,4.74325992]
["bitfinex","ETHUSD",1749934333308,8.4794,2511.3,2511.2,4.74325992]
["bitfinex","ETHUSD",1749934334711,1.9194,2511.3,2511.2,4.74325992]
["bitfinex","ETHUSD",1749934335011,1.718,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934335311,0.1984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934335476,1.9164,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934335891,8.4764,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934339308,9.4071,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934340207,8.4764,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934340607,0.1984,2511.5,2511.4,15.03786625]
["bitfinex","ETHUSD",1749934340831,6.559,2511.5,2511.4,15.03786625]
["bitfinex","ETHUSD",1749934342034,1.718,2511.8,2511.7,4.7585672]
["bitfinex","ETHUSD",1749934342196,1.718,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934342397,0.20793266,2513.0,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934342398,1.718,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934342606,8.277,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934343012,1.718,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934343214,8.277,2512.5,2512.4,4.75745792]
["bitfinex","ETHUSD",1749934344012,1.718,2512.5,2512.4,4.75745792]
["bitfinex","ETHUSD",1749934344209,1.718,2512.5,2512.3,14.45763981]
["bitfinex","ETHUSD",1749934344210,8.276,2512.5,2512.3,3.98032659]
["bitfinex","ETHUSD",1749934344410,1.3776,2512.4,2511.9,0.1984]
["bitfinex","ETHUSD",1749934344624,0.8276,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934344809,8.276,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934347740,8.276,2512.4,2511.9,3.98097233]
["bitfinex","ETHUSD",1749934347741,8.276,2512.4,2512.1,3.98067338]
["bitfinex","ETHUSD",1749934347952,8.276,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934348130,8.276,2512.4,2512.1,3.98067338]
["bitfinex","ETHUSD",1749934348332,8.276,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934348548,9.1036,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934349121,9.1026,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934350751,0.795,2512.7,2512.0,3.98077302]
["bitfinex","ETHUSD",1749934351053,0.795,2512.7,2511.7,11.06402346]
["bitfinex","ETHUSD",1749934351054,8.275,2512.4,2512.2,3.98045931]
["bitfinex","ETHUSD",1749934351540,8.275,2512.4,2511.7,0.7852]
["bitfinex","ETHUSD",1749934351541,8.275,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934351760,0.8295,2512.3,2511.9,3.98094072]
["bitfinex","ETHUSD",1749934351960,0.55,2512.2,2511.9,3.98101537]
["bitfinex","ETHUSD",1749934352109,0.55,2512.2,2511.8,3.98105316]
["bitfinex","ETHUSD",1749934352340,0.55,2512.2,2511.9,3.98094611]
["bitfinex","ETHUSD",1749934352773,0.55,2512.2,2512.0,3.98086124]
["bitfinex","ETHUSD",1749934354383,0.8295,2512.3,2511.7,3.98135225]
["bitfinex","ETHUSD",1749934354684,0.8295,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934355412,0.7484,2512.2,2511.5,0.1984]
["bitfinex","ETHUSD",1749934355697,0.55,2512.2,2511.9,3.98096601]
["bitfinex","ETHUSD",1749934355852,0.23306525,2512.1,2511.9,3.98096601]
["bitfinex","ETHUSD",1749934356054,6.557,2512.0,2511.9,3.98096601]
["bitfinex","ETHUSD",1749934356765,0.95115253,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934356965,0.8295,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934357182,8.275,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934357554,0.7551,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934357755,2.4731,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934357997,8.275,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934358155,1.718,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934358500,8.275,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934359106,8.275,2512.5,2512.3,3.98038573]
["bitfinex","ETHUSD",1749934359107,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934359664,6.7544,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934361371,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934361801,8.4724,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934363007,1.9164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934363179,8.4724,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934365306,1.9144,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934365510,8.4704,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934365809,1.9144,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934366010,8.4704,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934367308,0.95115253,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934367608,11.474,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934367820,14.14260564,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934367972,13.19,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934368173,14.14260564,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934368373,19.745,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934368569,20.69760564,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934369221,22.8449862,2512.9,2512.6,3.97987097]
["bitfinex","ETHUSD",1749934369388,1.76830564,2512.8,2512.0,0.8045]
["bitfinex","ETHUSD",1749934369720,0.95260564,2512.7,2512.6,3.97990834]
["bitfinex","ETHUSD",1749934374816,0.7919,2512.5,2512.0,3.98079591]
["bitfinex","ETHUSD",1749934375005,0.55,2512.3,2512.0,3.98082627]
["bitfinex","ETHUSD",1749934375320,3.4742662,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934377507,0.1984,2512.1,2511.6,0.7795]
["bitfinex","ETHUSD",1749934377828,1.716,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934378001,10.0154385,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934378402,11.5403,2512.1,2511.1,4.76180725]
["bitfinex","ETHUSD",1749934378630,0.7859,2511.8,2511.5,3.98159463]
["bitfinex","ETHUSD",1749934378808,7.5075385,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934379732,0.9535385,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934379896,8.27,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934380304,0.9535385,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934380505,8.271,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934384878,9.17712,2511.7,2511.4,3.9817557]
["bitfinex","ETHUSD",1749934385019,9.17712,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934386355,0.9535385,2512.0,2511.8,3.98112095]
["bitfinex","ETHUSD",1749934386656,8.271,2511.9,2511.8,3.98112095]
["bitfinex","ETHUSD",1749934389839,1.716,2511.9,2511.8,3.98112095]
["bitfinex","ETHUSD",1749934390040,8.27,2511.9,2511.8,3.98112095]
["bitfinex","ETHUSD",1749934391055,1.716,2511.9,2511.8,3.98112095]
["bitfinex","ETHUSD",1749934391459,8.27,2511.9,2511.8,3.98112095]
["bitfinex","ETHUSD",1749934394025,8.27,2511.9,2511.8,4.74412095]
["bitfinex","ETHUSD",1749934394355,1.716,2511.9,2511.8,4.74412095]
["bitfinex","ETHUSD",1749934394661,1.716,2511.9,2511.8,15.06275198]
["bitfinex","ETHUSD",1749934394826,8.27,2511.9,2511.8,25.02294441]
["bitfinex","ETHUSD",1749934395147,8.27,2511.9,2511.8,25.22134441]
["bitfinex","ETHUSD",1749934396745,6.554,2511.9,2511.8,25.22134441]
["bitfinex","ETHUSD",1749934398880,6.554,2511.9,2511.8,14.94252095]
["bitfinex","ETHUSD",1749934399080,6.554,2511.9,2511.8,14.74412095]
["bitfinex","ETHUSD",1749934403210,1.715,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934403404,8.267,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934403819,1.715,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934404106,8.267,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934404616,0.1984,2512.3,2511.8,0.1984]
["bitfinex","ETHUSD",1749934404814,0.1984,2512.3,2511.5,0.1984]
["bitfinex","ETHUSD",1749934404815,0.7979,2512.2,2511.5,0.1984]
["bitfinex","ETHUSD",1749934405107,0.1984,2511.8,2511.7,3.98132285]
["bitfinex","ETHUSD",1749934405305,9.2633,2511.8,2511.7,3.98132285]
["bitfinex","ETHUSD",1749934406895,9.2633,2511.8,2511.5,3.98161627]
["bitfinex","ETHUSD",1749934406896,9.2633,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934407167,9.2633,2511.8,2511.5,3.98161627]
["bitfinex","ETHUSD",1749934407168,9.99123,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934407974,0.1984,2511.7,2511.6,3.9814651]
["bitfinex","ETHUSD",1749934408174,0.1984,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934408502,0.8237,2511.4,2511.1,3.98225681]
["bitfinex","ETHUSD",1749934408672,0.8237,2511.1,2510.7,0.1984]
["bitfinex","ETHUSD",1749934408871,0.1984,2510.8,2510.4,0.7926]
["bitfinex","ETHUSD",1749934409073,6.552,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934409332,0.1984,2510.6,2510.4,3.98329675]
["bitfinex","ETHUSD",1749934409472,0.8237,2510.6,2510.5,3.98323536]
["bitfinex","ETHUSD",1749934410904,6.552,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934412691,7.29025,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934413086,1.0289,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1749934413393,0.1984,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934413611,1.9134,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934413814,1.715,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934419408,2.77348701,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749934419612,1.05748701,2510.5,2510.4,14.26225239]
["bitfinex","ETHUSD",1749934419824,7.61148701,2510.5,2510.4,14.26225239]
["bitfinex","ETHUSD",1749934420333,7.61148701,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749934420731,1.05748701,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749934420931,7.61148701,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1749934423296,1.05748701,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1749934423501,7.61148701,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1749934425704,1.05748701,2510.5,2510.4,24.26225239]
["bitfinex","ETHUSD",1749934425899,1.05748701,2510.5,2510.4,25.21375239]
["bitfinex","ETHUSD",1749934426233,7.61148701,2510.5,2510.4,25.21375239]
["bitfinex","ETHUSD",1749934426935,1.05748701,2510.5,2510.4,25.21375239]
["bitfinex","ETHUSD",1749934427123,7.61148701,2510.5,2510.4,25.21375239]
["bitfinex","ETHUSD",1749934430264,1.05748701,2510.5,2510.4,25.21375239]
["bitfinex","ETHUSD",1749934430459,7.61148701,2510.5,2510.4,25.21375239]
["bitfinex","ETHUSD",1749934436059,7.61148701,2510.5,2510.4,14.18182893]
["bitfinex","ETHUSD",1749934437482,9.35903571,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749934437687,0.1984,2510.4,2510.3,3.98354755]
["bitfinex","ETHUSD",1749934437846,0.1984,2510.3,2510.2,3.98366499]
["bitfinex","ETHUSD",1749934438383,0.1984,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934438691,2.06391246,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934438993,1.0132,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934441383,1.0132,2510.3,2509.8,4.01670561]
["bitfinex","ETHUSD",1749934441384,1.0132,2510.3,2510.0,3.98399611]
["bitfinex","ETHUSD",1749934441596,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749934442891,6.7524,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749934449891,6.7524,2510.2,2510.0,3.98398952]
["bitfinex","ETHUSD",1749934450094,2.47172,2510.1,2510.0,3.98398952]
["bitfinex","ETHUSD",1749934450296,2.47172,2510.1,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934450598,2.47172,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749934451080,1.715,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749934451802,0.1984,2510.5,2510.3,0.8157]
["bitfinex","ETHUSD",1749934451973,1.715,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934452179,8.269,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934452998,10.34855595,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934453193,11.16715595,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934454103,10.34855595,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934454436,8.269,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934454591,1.23995952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934454790,9.50695952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934454991,9.50595952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934455443,9.30755952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934456443,2.75455952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934456611,9.30755952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934457656,1.04155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934457806,7.59455952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934458759,1.04155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934459047,7.59455952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934459265,1.04155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934459463,7.59455952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934461412,7.59355952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934461951,7.59355952,2510.7,2510.6,4.0229386]
["bitfinex","ETHUSD",1749934462154,7.59355952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934463883,8.54405547,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934464180,8.54405547,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934464336,9.49689515,2510.7,2510.4,3.98340873]
["bitfinex","ETHUSD",1749934464544,0.1984,2510.5,2510.4,3.98340873]
["bitfinex","ETHUSD",1749934476070,8.5463992,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934478257,9.65494912,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934481853,0.55,2510.6,2509.7,4.81543428]
["bitfinex","ETHUSD",1749934482058,0.1984,2510.1,2509.7,0.8309]
["bitfinex","ETHUSD",1749934482258,6.55,2510.0,2509.9,3.98418987]
["bitfinex","ETHUSD",1749934486568,0.7994,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749934486775,10.01455472,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749934487226,11.56455472,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749934487948,0.1984,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934488210,1.15255472,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934489121,9.41355472,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934489976,1.15255472,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934490197,9.41355472,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934490422,8.4594,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934490828,0.1984,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934491010,8.261,2510.3,2510.2,4.02358098]
["bitfinex","ETHUSD",1749934491217,8.261,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749934492706,9.10694,2510.3,2510.0,4.18240585]
["bitfinex","ETHUSD",1749934492932,9.10694,2510.3,2510.0,3.98398204]
["bitfinex","ETHUSD",1749934492933,0.1984,2510.1,2510.0,3.98398204]
["bitfinex","ETHUSD",1749934493245,0.1984,2510.1,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934493246,1.90460813,2510.1,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934493545,0.95500813,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749934493843,0.95500813,2510.0,2509.8,4.01667261]
["bitfinex","ETHUSD",1749934494046,7.50400813,2509.9,2509.8,4.01667261]
["bitfinex","ETHUSD",1749934494601,7.50400813,2509.9,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934494849,7.50400813,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934495410,6.549,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934495839,7.3582,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934496155,8.11507073,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934497143,7.3582,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934497351,8.261,2509.9,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934497531,8.261,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934497741,9.0702,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934498466,9.0712,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934499841,10.02573259,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934500049,11.02830585,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934500543,10.02573259,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934502030,10.57573259,2509.9,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934502769,14.55995506,2509.9,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934503004,20.57570839,2509.9,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934503170,23.26868937,2509.9,2509.8,0.0323532]
["bitfinex","ETHUSD",1749934503867,13.26868937,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934504172,1.76370839,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934504391,9.21650839,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934504591,8.262,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934504969,9.21650839,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934505165,8.262,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934505366,2.66650839,2509.9,2509.8,4.01673442]
["bitfinex","ETHUSD",1749934505565,8.261,2509.9,2509.8,10.87679853]
["bitfinex","ETHUSD",1749934506313,1.712,2509.9,2509.8,11.65199853]
["bitfinex","ETHUSD",1749934506467,8.261,2509.9,2509.8,11.65199853]
["bitfinex","ETHUSD",1749934507873,8.261,2509.9,2509.8,11.85119853]
["bitfinex","ETHUSD",1749934508374,1.712,2509.9,2509.8,11.85119853]
["bitfinex","ETHUSD",1749934508693,0.95450839,2510.5,2510.2,0.7797]
["bitfinex","ETHUSD",1749934508898,0.1984,2510.5,2510.4,10.84349304]
["bitfinex","ETHUSD",1749934509067,1.712,2510.6,2510.5,4.76297026]
["bitfinex","ETHUSD",1749934509268,8.261,2510.6,2510.5,4.76297026]
["bitfinex","ETHUSD",1749934510993,8.261,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934511193,8.4594,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934512519,1.04155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934512721,9.30155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934514830,9.42614407,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934515021,9.30155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934515834,9.426143,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934516038,9.30155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934516198,9.42614315,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934516402,9.30155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934518709,9.42614384,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934518913,9.30155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934519350,9.42614125,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934519552,9.42614131,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934519748,9.30055952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934520445,2.75155952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934520748,9.29855952,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934521351,9.29755952,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749934521534,2.87613088,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749934521767,2.75155952,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749934521935,9.29755952,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749934522138,2.87612954,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749934522315,9.29755952,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749934523318,9.42212871,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749934523523,9.29755952,2510.7,2510.6,4.1815116]
["bitfinex","ETHUSD",1749934526139,1.04155952,2510.7,2510.6,15.01633782]
["bitfinex","ETHUSD",1749934526458,1.709,2511.2,2510.6,15.01633782]
["bitfinex","ETHUSD",1749934526459,1.709,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934526655,8.254,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934527431,8.37855287,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934527662,8.37855181,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934527950,8.254,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934528169,8.37854804,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934528367,8.37854774,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934528570,8.37854775,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934528768,8.37854774,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934528970,8.37854554,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934529172,1.709,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934529359,8.254,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934531335,8.37854662,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934531660,8.3785487,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934531871,8.254,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934532471,8.37854991,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934532667,8.254,2511.2,2511.1,4.7773185]
["bitfinex","ETHUSD",1749934533180,8.254,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934533480,8.254,2511.2,2510.8,0.7773]
["bitfinex","ETHUSD",1749934533481,9.35698,2511.2,2510.7,0.1984]
["bitfinex","ETHUSD",1749934533656,8.4524,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934533979,8.57696788,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934534177,8.4524,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934534356,9.2257,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934534688,9.35026794,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934534844,10.28529477,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934535044,10.16072679,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934535244,0.1984,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749934535580,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934537348,0.1984,2510.9,2510.8,4.02261998]
["bitfinex","ETHUSD",1749934537548,0.1984,2510.9,2510.8,4.82621998]
["bitfinex","ETHUSD",1749934537761,0.32296933,2510.9,2510.8,4.82621998]
["bitfinex","ETHUSD",1749934538069,0.7733,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934538379,9.0253,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934538577,9.14985509,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934538754,9.0253,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934539082,9.14985623,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934539244,9.14985711,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934539446,9.0253,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934539781,9.14986001,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934539956,9.0253,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934540275,9.14986082,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934540457,9.0253,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934540843,9.97549606,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934541073,9.0253,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934541480,0.1984,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934542342,1.15216091,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934542974,1.27672996,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934543278,1.27672863,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934543574,1.27673039,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934543761,1.15216091,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934543963,0.1984,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934544164,0.32296962,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934544370,0.3229636,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934544568,0.1984,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934545081,0.32296379,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934545283,0.3229638,2511.3,2511.2,3.98202498]
["bitfinex","ETHUSD",1749934545584,0.8074,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934545877,1.88598618,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934546076,1.76141755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934546991,1.88599072,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934547187,1.76141755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934547379,10.01041755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934548112,10.13498964,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934548274,10.01041755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934548475,10.13498957,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934548667,10.01041755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934549168,10.13499041,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934549502,10.01041755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934550471,10.13499224,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934550672,10.01041755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934552183,0.95401755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934552397,9.20301755,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934552597,8.373567,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934552779,8.249,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934553488,8.37356327,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934553689,8.249,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934553885,8.37356362,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934554085,8.249,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934554291,8.37356338,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934554486,8.249,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934555581,8.37356345,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934555776,8.37356364,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934555981,8.249,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934557500,8.37356287,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934557892,8.249,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934558815,8.3735632,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934559021,8.249,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934559892,1.707,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934560205,8.248,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934561105,1.707,2511.2,2511.1,3.98224953]
["bitfinex","ETHUSD",1749934561305,8.248,2511.2,2511.1,4.79204953]
["bitfinex","ETHUSD",1749934562402,8.248,2511.2,2511.1,4.19120919]
["bitfinex","ETHUSD",1749934563322,1.707,2511.2,2511.1,4.19120919]
["bitfinex","ETHUSD",1749934563530,1.707,2511.6,2511.4,0.8218]
["bitfinex","ETHUSD",1749934563819,1.707,2511.6,2511.5,10.84021921]
["bitfinex","ETHUSD",1749934564119,8.247,2511.6,2511.5,10.84021921]
["bitfinex","ETHUSD",1749934564293,0.1984,2511.8,2511.5,10.84021921]
["bitfinex","ETHUSD",1749934564294,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934564616,9.9954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934565024,3.4554,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934565205,1.707,2511.8,2511.7,10.83990216]
["bitfinex","ETHUSD",1749934565406,8.247,2511.8,2511.7,11.66170216]
["bitfinex","ETHUSD",1749934565594,1.707,2511.8,2511.7,11.66170216]
["bitfinex","ETHUSD",1749934565794,8.247,2511.8,2511.7,21.86010216]
["bitfinex","ETHUSD",1749934566401,1.707,2511.8,2511.7,21.86010216]
["bitfinex","ETHUSD",1749934566626,8.247,2511.8,2511.7,21.86010216]
["bitfinex","ETHUSD",1749934567189,1.707,2511.8,2511.7,21.86010216]
["bitfinex","ETHUSD",1749934567601,8.246,2511.8,2511.7,21.86010216]
["bitfinex","ETHUSD",1749934567825,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934568022,9.9944,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934568321,8.4444,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934569022,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934569228,8.4434,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934571813,1.9054,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934571998,8.4434,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934572430,1.9054,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934572627,8.4424,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934572988,8.4424,2512.5,2512.4,10.83879288]
["bitfinex","ETHUSD",1749934572989,1.9054,2512.5,2512.4,10.83879288]
["bitfinex","ETHUSD",1749934573232,8.244,2512.5,2512.4,10.83879288]
["bitfinex","ETHUSD",1749934575506,8.244,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934576329,8.243,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934576732,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749934576903,8.4414,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749934578120,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749934578325,11.48,2513.1,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934578650,9.280944,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934578963,7.730944,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934580262,1.705,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934580425,8.241,2513.2,2513.1,10.83768421]
["bitfinex","ETHUSD",1749934580969,1.705,2513.2,2513.1,10.83768421]
["bitfinex","ETHUSD",1749934581136,8.24,2513.2,2513.1,10.83768421]
["bitfinex","ETHUSD",1749934581587,8.24,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934581949,1.705,2513.3,2513.2,3.97896285]
["bitfinex","ETHUSD",1749934582178,0.8106,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749934582375,10.6006,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749934582747,10.6006,2513.7,2513.5,3.97842933]
["bitfinex","ETHUSD",1749934582945,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749934584480,0.1984,2513.6,2513.1,11.03603945]
["bitfinex","ETHUSD",1749934584639,0.7841,2513.5,2512.4,6.85853496]
["bitfinex","ETHUSD",1749934584980,0.7841,2513.0,2512.9,3.97937964]
["bitfinex","ETHUSD",1749934585179,9.0221,2513.0,2512.9,3.97937964]
["bitfinex","ETHUSD",1749934585838,8.4364,2513.0,2512.9,3.97937964]
["bitfinex","ETHUSD",1749934586494,8.4364,2513.0,2512.8,3.97955694]
["bitfinex","ETHUSD",1749934586640,0.7841,2512.9,2512.8,3.97955694]
["bitfinex","ETHUSD",1749934587640,8.238,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934588668,8.237,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934589004,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934590459,1.12035,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934591162,0.92195,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934593694,0.92195,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934593887,0.92195,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934594795,1.87033159,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934596807,1.87033159,2512.9,2512.7,3.97978231]
["bitfinex","ETHUSD",1749934597107,1.35332021,2512.8,2512.7,3.97978231]
["bitfinex","ETHUSD",1749934599988,1.35780334,2512.8,2512.7,3.97978231]
["bitfinex","ETHUSD",1749934600872,0.9804,2512.7,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934601180,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934601377,8.4344,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934601686,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934601896,8.4344,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934603104,1.73486472,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749934603315,9.28368147,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749934603522,10.23654619,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749934603730,2.91996326,2513.3,2512.3,3.98041635]
["bitfinex","ETHUSD",1749934603731,0.7535,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934604027,0.95286472,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934604191,8.236,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934605501,1.704,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934605709,8.236,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934607320,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934607502,8.4344,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934608199,9.37312647,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934608402,10.12662647,2513.1,2512.5,0.1984]
["bitfinex","ETHUSD",1749934608605,16.78676143,2513.1,2512.7,3.97965244]
["bitfinex","ETHUSD",1749934608831,0.95286472,2513.0,2512.7,3.97965244]
["bitfinex","ETHUSD",1749934609036,2.72682733,2512.9,2512.7,3.97965244]
["bitfinex","ETHUSD",1749934609328,1.77396261,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934609530,2.72682733,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934609831,1.77396261,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934610128,2.72682733,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934610327,1.77396261,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934610488,2.72682733,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749934610689,0.9778,2512.8,2512.5,3.98008521]
["bitfinex","ETHUSD",1749934611037,0.1984,2512.6,2512.0,4.74875372]
["bitfinex","ETHUSD",1749934611217,1.703,2512.5,2512.4,3.98014859]
["bitfinex","ETHUSD",1749934611418,2.4824,2512.5,2512.4,3.98014859]
["bitfinex","ETHUSD",1749934611596,2.4824,2512.5,2512.3,3.98039219]
["bitfinex","ETHUSD",1749934612595,3.43526472,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934612790,2.4824,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749934613035,0.95286472,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934614509,10.18349119,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934615244,10.18414786,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934616136,10.18414786,2512.6,2511.9,7.05693496]
["bitfinex","ETHUSD",1749934616137,0.9549,2512.5,2511.9,4.17942885]
["bitfinex","ETHUSD",1749934616332,6.85853496,2512.3,2512.1,3.98066114]
["bitfinex","ETHUSD",1749934616533,6.85853496,2512.3,2511.9,3.98102547]
["bitfinex","ETHUSD",1749934616534,9.64798691,2512.2,2511.9,3.98102547]
["bitfinex","ETHUSD",1749934617047,0.7565,2511.9,2511.6,3.98144073]
["bitfinex","ETHUSD",1749934617353,9.18763127,2511.8,2511.7,3.98135781]
["bitfinex","ETHUSD",1749934617509,8.234,2511.8,2511.7,3.98135781]
["bitfinex","ETHUSD",1749934617904,0.7565,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749934618103,9.94413127,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749934618333,8.9905,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749934620454,8.234,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749934620753,9.13897,2511.9,2511.7,3.98132918]
["bitfinex","ETHUSD",1749934621335,9.13897,2511.9,2511.5,3.98165822]
["bitfinex","ETHUSD",1749934621536,0.8157,2511.8,2511.5,3.98167773]
["bitfinex","ETHUSD",1749934622336,0.8157,2511.8,2511.5,3.98155363]
["bitfinex","ETHUSD",1749934622566,1.2823742,2511.7,2511.5,3.98155363]
["bitfinex","ETHUSD",1749934622867,6.532,2511.6,2511.5,3.98155363]
["bitfinex","ETHUSD",1749934623344,6.532,2511.6,2511.0,0.8064]
["bitfinex","ETHUSD",1749934623659,6.532,2511.6,2511.3,3.98190325]
["bitfinex","ETHUSD",1749934623857,6.532,2511.6,2511.4,3.9818337]
["bitfinex","ETHUSD",1749934624019,0.78143742,2511.5,2511.4,3.9818337]
["bitfinex","ETHUSD",1749934625259,0.7958,2511.4,2511.2,3.9820782]
["bitfinex","ETHUSD",1749934625462,1.703,2511.3,2511.2,3.9820782]
["bitfinex","ETHUSD",1749934631375,1.3192,2511.8,2511.7,3.98128703]
["bitfinex","ETHUSD",1749934631560,9.5552,2511.8,2511.6,3.98143877]
["bitfinex","ETHUSD",1749934631756,0.95552,2511.7,2511.6,3.98143877]
["bitfinex","ETHUSD",1749934632557,0.1984,2511.6,2511.5,3.98163653]
["bitfinex","ETHUSD",1749934632761,0.1984,2511.4,2511.3,3.98194188]
["bitfinex","ETHUSD",1749934633082,0.1984,2511.4,2510.6,3.98308055]
["bitfinex","ETHUSD",1749934633083,6.7314,2511.4,2511.2,3.98209312]
["bitfinex","ETHUSD",1749934633312,0.75006,2511.3,2511.2,3.98209312]
["bitfinex","ETHUSD",1749934634372,6.533,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934635737,0.7692,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934635966,8.236,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934638265,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934640948,0.1984,2511.4,2510.8,0.8246]
["bitfinex","ETHUSD",1749934641177,0.8286,2511.3,2510.9,3.9826189]
["bitfinex","ETHUSD",1749934641348,0.1984,2510.9,2510.8,3.98266796]
["bitfinex","ETHUSD",1749934641671,8.4324,2510.9,2510.8,3.98266796]
["bitfinex","ETHUSD",1749934643987,9.2329,2510.9,2510.8,3.98266796]
["bitfinex","ETHUSD",1749934644155,10.15619,2510.9,2510.6,3.98308115]
["bitfinex","ETHUSD",1749934644487,9.95779,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934644844,9.15729,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934645062,8.234,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934645650,1.39344,2511.4,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934645651,11.39344,2511.4,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934645850,0.95339057,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934646050,9.18739057,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934646252,8.234,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934646775,1.702,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934646978,8.234,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934648786,9.18791954,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934649011,1.702,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934649157,9.18791954,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934649358,8.234,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934649716,9.18791954,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934649855,8.234,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934650054,9.18791954,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934650787,8.234,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934651094,9.18791954,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934653193,8.234,2511.3,2511.2,4.80639004]
["bitfinex","ETHUSD",1749934657493,8.234,2511.3,2511.2,3.98209004]
["bitfinex","ETHUSD",1749934662374,1.702,2511.4,2511.3,4.77070135]
["bitfinex","ETHUSD",1749934662575,8.233,2511.4,2511.3,4.77070135]
["bitfinex","ETHUSD",1749934663676,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934663877,8.233,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934664094,1.702,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934664296,8.233,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934664990,8.233,2511.7,2511.6,3.98140856]
["bitfinex","ETHUSD",1749934664991,8.65668465,2511.7,2511.6,3.98140856]
["bitfinex","ETHUSD",1749934665199,9.45538465,2511.7,2511.6,3.98140856]
["bitfinex","ETHUSD",1749934666519,0.95399484,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934666691,8.4304,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934666887,1.9004,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934667073,8.4304,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934668817,9.04970364,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934669001,2.51970364,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934669176,9.04970364,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934671717,11.10421003,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934673645,11.10421003,2511.8,2511.5,3.98165509]
["bitfinex","ETHUSD",1749934673808,2.258521,2511.7,2511.6,3.98143198]
["bitfinex","ETHUSD",1749934674016,4.31069071,2511.7,2511.6,3.98143198]
["bitfinex","ETHUSD",1749934675146,4.31069071,2511.7,2511.5,3.98165152]
["bitfinex","ETHUSD",1749934675147,0.1984,2511.6,2511.5,3.98159858]
["bitfinex","ETHUSD",1749934675347,0.7515,2511.4,2510.8,4.76767106]
["bitfinex","ETHUSD",1749934675535,1.59477506,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934675738,7.67752334,2511.3,2510.8,3.98270119]
["bitfinex","ETHUSD",1749934675909,0.7515,2511.0,2510.7,3.98286152]
["bitfinex","ETHUSD",1749934676246,7.4829827,2510.9,2510.7,3.98286152]
["bitfinex","ETHUSD",1749934676448,8.61214334,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934676745,6.529,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934676949,7.35244827,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934678371,6.529,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934680470,1.7426827,2511.2,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934680761,8.231,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749934681527,0.1984,2511.0,2510.9,3.98252499]
["bitfinex","ETHUSD",1749934681867,0.1984,2511.0,2510.6,3.98304523]
["bitfinex","ETHUSD",1749934682064,0.92181,2511.0,2510.8,3.9827789]
["bitfinex","ETHUSD",1749934682437,0.92181,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934683372,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934683550,0.92181,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934683735,0.1984,2510.8,2510.5,3.98323015]
["bitfinex","ETHUSD",1749934683930,6.53,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1749934684249,0.1984,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934685651,8.231,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934686052,0.95289713,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1749934686219,0.1984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934686737,6.7284,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934688139,7.4956,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934689032,6.7284,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934689763,8.4294,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934694369,9.27234,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934696068,8.4294,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934702770,1.8994,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934703077,8.4284,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934704155,9.38253953,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934709380,10.17073953,2511.0,2510.7,3.98287856]
["bitfinex","ETHUSD",1749934709693,1.89239348,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934711878,7.48213953,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934715208,7.48394417,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934715506,0.95594417,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934715721,9.18394417,2510.9,2510.8,11.60148757]
["bitfinex","ETHUSD",1749934716410,9.18394417,2510.9,2510.8,4.74259432]
["bitfinex","ETHUSD",1749934719003,1.7,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934719303,8.228,2511.0,2510.9,11.65342895]
["bitfinex","ETHUSD",1749934719502,8.227,2511.0,2510.9,11.65342895]
["bitfinex","ETHUSD",1749934719696,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749934719895,8.4254,2511.3,2511.2,4.79405992]
["bitfinex","ETHUSD",1749934726111,1.8984,2511.3,2511.2,4.79405992]
["bitfinex","ETHUSD",1749934726311,8.226,2511.3,2511.2,4.79405992]
["bitfinex","ETHUSD",1749934727392,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934727590,0.1984,2511.4,2511.3,10.8408946]
["bitfinex","ETHUSD",1749934727591,6.7244,2511.4,2511.3,10.8408946]
["bitfinex","ETHUSD",1749934727998,6.7244,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934731331,6.7244,2511.4,2511.3,10.8408946]
["bitfinex","ETHUSD",1749934731526,6.7244,2511.4,2511.3,11.6108946]
["bitfinex","ETHUSD",1749934733126,6.7234,2511.4,2511.3,11.6108946]
["bitfinex","ETHUSD",1749934734747,0.1984,2511.4,2511.3,11.6108946]
["bitfinex","ETHUSD",1749934734952,6.7234,2511.4,2511.3,11.6108946]
["bitfinex","ETHUSD",1749934736451,6.7234,2511.4,2511.3,4.75200135]
["bitfinex","ETHUSD",1749934736652,6.7234,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934738522,1.698,2511.5,2511.4,4.74124279]
["bitfinex","ETHUSD",1749934738710,0.95246249,2512.2,2511.7,3.98125429]
["bitfinex","ETHUSD",1749934738913,9.54438625,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934739547,1.32238625,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934739761,9.54438625,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934740069,9.54338625,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934743678,9.54238625,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934744531,9.54238625,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934744532,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934744945,8.4184,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934749177,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934749388,1.8954,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934749686,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934750966,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934751280,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934751671,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934751971,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934752389,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934752559,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934752957,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934753147,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934753646,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934753846,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934754250,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934754546,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934754957,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934755198,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934755357,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934756168,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934756382,9.37135319,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934757559,8.4174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934757900,9.37175632,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934761695,9.37213101,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934762763,1.15313101,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934762963,8.4154,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934764461,8.4134,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934765868,9.36841153,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934767007,10.38270268,2512.0,2511.0,10.84129201]
["bitfinex","ETHUSD",1749934767312,1.72951153,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749934767605,1.72951153,2511.9,2511.6,3.9814238]
["bitfinex","ETHUSD",1749934767606,1.72951153,2511.9,2511.7,3.98129318]
["bitfinex","ETHUSD",1749934767809,2.0508918,2511.8,2511.7,3.98129318]
["bitfinex","ETHUSD",1749934775395,0.95501153,2511.8,2511.7,3.98129318]
["bitfinex","ETHUSD",1749934777188,7.47401153,2511.8,2511.7,3.98129318]
["bitfinex","ETHUSD",1749934777826,1.695,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934778032,9.16952751,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934778330,9.16952751,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934778331,8.214,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934778537,8.4124,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934780211,1.8934,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934780532,8.4124,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934781207,1.8934,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934781395,8.214,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934782556,1.695,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934782713,8.213,2512.0,2511.9,4.7343502]
["bitfinex","ETHUSD",1749934783894,0.1984,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934784094,8.4114,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934784937,1.8934,2512.1,2512.0,10.83978496]
["bitfinex","ETHUSD",1749934785126,8.213,2512.1,2512.0,10.83978496]
["bitfinex","ETHUSD",1749934785324,1.695,2512.1,2512.0,21.79408496]
["bitfinex","ETHUSD",1749934785841,8.213,2512.1,2512.0,21.79408496]
["bitfinex","ETHUSD",1749934786440,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934786650,8.4114,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934787245,1.8934,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934787548,8.4114,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934790729,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934790934,8.4104,2512.6,2512.5,10.83899275]
["bitfinex","ETHUSD",1749934800490,0.1984,2512.6,2512.5,10.83899275]
["bitfinex","ETHUSD",1749934800691,6.7134,2512.6,2512.5,10.83899275]
["bitfinex","ETHUSD",1749934801189,6.7124,2512.6,2512.5,10.83899275]
["bitfinex","ETHUSD",1749934802073,0.1984,2512.6,2512.5,10.83899275]
["bitfinex","ETHUSD",1749934802283,6.7124,2512.6,2512.5,10.83899275]
["bitfinex","ETHUSD",1749934802659,12.2769,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934802957,8.4054,2513.2,2513.0,3.979222]
["bitfinex","ETHUSD",1749934803400,8.4054,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934805833,8.4054,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749934806136,0.1984,2512.8,2512.6,3.97985868]
["bitfinex","ETHUSD",1749934806340,0.55,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934806543,7.063,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934806841,0.7954,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934808304,7.3084,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934808714,9.0014,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934810247,0.1984,2512.9,2512.6,3.97988802]
["bitfinex","ETHUSD",1749934810418,9.90154,2513.0,2512.8,3.97960952]
["bitfinex","ETHUSD",1749934810618,10.85301001,2513.0,2512.8,3.97960952]
["bitfinex","ETHUSD",1749934810960,9.90154,2513.0,2512.8,3.97960952]
["bitfinex","ETHUSD",1749934811178,9.90154,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934811318,10.85301001,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934811518,9.90154,2513.0,2512.4,3.98025337]
["bitfinex","ETHUSD",1749934811720,9.90154,2513.0,2512.8,3.97959516]
["bitfinex","ETHUSD",1749934811946,10.85301001,2513.0,2512.8,3.97959516]
["bitfinex","ETHUSD",1749934812150,9.90154,2513.0,2512.8,3.97959516]
["bitfinex","ETHUSD",1749934812822,9.90154,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934812823,9.0014,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934813160,9.95518012,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934813686,0.1984,2512.9,2512.8,3.97954647]
["bitfinex","ETHUSD",1749934814156,1.15270343,2512.9,2512.8,3.97954647]
["bitfinex","ETHUSD",1749934814659,0.1984,2512.9,2512.8,3.97954647]
["bitfinex","ETHUSD",1749934815381,1.15299592,2512.9,2512.8,3.97954647]
["bitfinex","ETHUSD",1749934816564,1.693,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934816747,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934816949,9.35797776,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934817447,8.205,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934818649,0.1984,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934818650,11.477,2513.3,2513.1,4.79774925]
["bitfinex","ETHUSD",1749934818874,1.693,2513.2,2513.1,11.6566425]
["bitfinex","ETHUSD",1749934819487,8.205,2513.2,2513.1,11.6566425]
["bitfinex","ETHUSD",1749934819690,1.693,2513.2,2513.1,11.6566425]
["bitfinex","ETHUSD",1749934819869,8.205,2513.2,2513.1,11.6566425]
["bitfinex","ETHUSD",1749934820573,8.205,2513.2,2513.1,4.79774925]
["bitfinex","ETHUSD",1749934823431,8.205,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749934823761,8.205,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749934823762,0.1984,2513.1,2512.9,3.97939245]
["bitfinex","ETHUSD",1749934824023,10.76235297,2513.2,2512.9,3.97939245]
["bitfinex","ETHUSD",1749934824222,9.80884,2513.2,2513.0,3.97930626]
["bitfinex","ETHUSD",1749934824382,10.76235297,2513.2,2513.0,3.97930626]
["bitfinex","ETHUSD",1749934824582,9.80884,2513.2,2513.0,3.97930626]
["bitfinex","ETHUSD",1749934824798,10.76235297,2513.2,2513.0,3.97930626]
["bitfinex","ETHUSD",1749934824998,9.80884,2513.2,2513.0,3.97930626]
["bitfinex","ETHUSD",1749934825216,0.1984,2513.0,2512.7,3.97963631]
["bitfinex","ETHUSD",1749934825417,0.9539,2512.8,2512.7,3.97963631]
["bitfinex","ETHUSD",1749934828222,0.9539,2512.8,2512.6,3.97980942]
["bitfinex","ETHUSD",1749934828414,0.7555,2512.8,2512.6,3.97980942]
["bitfinex","ETHUSD",1749934828614,0.7555,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934829901,8.9565,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749934832493,8.3994,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934836651,10.37017297,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934836855,9.41656118,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934837056,10.37017297,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934837251,9.41656118,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934837443,9.35301179,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934837649,8.3994,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934837820,9.35301179,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934838020,8.3994,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934838219,9.35301179,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934838419,8.3994,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934838619,9.35301179,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934838819,8.3994,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934839742,1.8894,2513.0,2512.9,10.8383592]
["bitfinex","ETHUSD",1749934839947,8.2,2513.0,2512.9,10.8383592]
["bitfinex","ETHUSD",1749934840144,1.691,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934840463,8.2,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749934841528,1.691,2513.0,2512.9,10.8383592]
["bitfinex","ETHUSD",1749934841859,0.95370549,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749934842043,9.75,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749934842243,3.241,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749934842445,9.75,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749934842662,10.70360948,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749934842851,9.75,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749934843048,9.75,2513.4,2513.2,3.97895857]
["bitfinex","ETHUSD",1749934843352,0.1984,2513.3,2513.2,3.97895857]
["bitfinex","ETHUSD",1749934845766,1.21342368,2513.3,2512.6,0.7927]
["bitfinex","ETHUSD",1749934845927,1.21342368,2513.3,2512.9,3.97944238]
["bitfinex","ETHUSD",1749934845928,0.1984,2513.0,2512.9,3.97944238]
["bitfinex","ETHUSD",1749934846262,6.508,2513.0,2512.9,3.97944238]
["bitfinex","ETHUSD",1749934846568,7.46161255,2513.0,2512.9,3.97944238]
["bitfinex","ETHUSD",1749934846734,6.508,2513.0,2512.9,3.97944238]
["bitfinex","ETHUSD",1749934846941,7.46161255,2513.0,2512.9,3.97944238]
["bitfinex","ETHUSD",1749934847342,6.508,2513.0,2512.9,3.97944238]
["bitfinex","ETHUSD",1749934847543,7.46161255,2513.0,2512.9,3.97944238]
["bitfinex","ETHUSD",1749934848137,0.1984,2512.9,2512.8,3.97954762]
["bitfinex","ETHUSD",1749934851243,1.8894,2512.9,2512.8,3.97954762]
["bitfinex","ETHUSD",1749934852068,8.3974,2512.9,2512.8,4.80264762]
["bitfinex","ETHUSD",1749934854387,8.3974,2512.9,2512.8,3.97954762]
["bitfinex","ETHUSD",1749934858674,10.00054,2512.9,2512.2,4.76636205]
["bitfinex","ETHUSD",1749934858986,0.95432326,2512.8,2512.6,3.9798495]
["bitfinex","ETHUSD",1749934859195,0.95432326,2512.7,2512.6,3.9798495]
["bitfinex","ETHUSD",1749934860393,9.15032326,2512.7,2512.6,3.9798495]
["bitfinex","ETHUSD",1749934860602,0.1984,2512.6,2512.5,3.97999494]
["bitfinex","ETHUSD",1749934861386,0.32290025,2512.6,2512.5,3.97999494]
["bitfinex","ETHUSD",1749934861589,0.1984,2512.6,2512.5,3.97999494]
["bitfinex","ETHUSD",1749934861797,0.32289929,2512.6,2512.5,3.97999494]
["bitfinex","ETHUSD",1749934861998,0.1984,2512.6,2512.5,3.97999494]
["bitfinex","ETHUSD",1749934862399,8.3944,2512.6,2512.5,3.97999494]
["bitfinex","ETHUSD",1749934862706,8.3944,2512.6,2511.5,4.47310105]
["bitfinex","ETHUSD",1749934862707,0.7634,2512.4,2511.5,0.7858]
["bitfinex","ETHUSD",1749934863003,0.7634,2512.4,2512.0,3.98080453]
["bitfinex","ETHUSD",1749934863004,0.9039959,2512.3,2512.0,3.98080453]
["bitfinex","ETHUSD",1749934863153,0.9618,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934863354,9.1578,2512.6,2512.4,3.98019556]
["bitfinex","ETHUSD",1749934863751,8.32050963,2512.5,2512.4,3.98019556]
["bitfinex","ETHUSD",1749934863955,8.196,2512.5,2512.4,3.98019556]
["bitfinex","ETHUSD",1749934864156,8.32050032,2512.5,2512.4,3.98019556]
["bitfinex","ETHUSD",1749934864367,8.32049758,2512.5,2512.4,3.98019556]
["bitfinex","ETHUSD",1749934864567,0.12449787,2512.5,2512.4,3.98019556]
["bitfinex","ETHUSD",1749934864771,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749934864990,0.1984,2512.6,2511.5,3.98165368]
["bitfinex","ETHUSD",1749934864991,8.9594,2512.6,2511.5,3.98165368]
["bitfinex","ETHUSD",1749934865298,8.9594,2512.6,2511.8,0.1984]
["bitfinex","ETHUSD",1749934865299,0.1984,2512.4,2511.8,0.1984]
["bitfinex","ETHUSD",1749934865495,0.88791653,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934865694,0.88791653,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934865695,0.7634,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749934866199,0.55,2512.2,2511.4,0.7858]
["bitfinex","ETHUSD",1749934866426,6.508,2512.1,2511.8,3.98111181]
["bitfinex","ETHUSD",1749934866570,2.4524,2512.0,2511.7,3.98134508]
["bitfinex","ETHUSD",1749934866892,2.4524,2512.0,2511.6,3.98142843]
["bitfinex","ETHUSD",1749934867709,2.4524,2512.0,2511.7,3.98129616]
["bitfinex","ETHUSD",1749934867909,4.02286401,2512.0,2511.7,3.98129616]
["bitfinex","ETHUSD",1749934868295,0.12454341,2511.9,2511.7,3.98129616]
["bitfinex","ETHUSD",1749934868612,4.02286401,2512.0,2511.7,3.98129616]
["bitfinex","ETHUSD",1749934869000,4.02286401,2512.0,2511.4,3.98182276]
["bitfinex","ETHUSD",1749934869201,4.02286401,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934869202,0.7634,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749934869404,8.9594,2512.0,2511.6,3.98144266]
["bitfinex","ETHUSD",1749934869593,0.8122,2511.8,2511.4,3.98182991]
["bitfinex","ETHUSD",1749934869999,0.8122,2511.8,2511.5,3.98166802]
["bitfinex","ETHUSD",1749934870289,0.8122,2511.8,2511.4,3.98180237]
["bitfinex","ETHUSD",1749934870492,0.12455794,2511.7,2511.5,3.98158513]
["bitfinex","ETHUSD",1749934870679,6.63255644,2511.6,2511.5,3.98158513]
["bitfinex","ETHUSD",1749934870880,6.508,2511.6,2511.5,3.98158513]
["bitfinex","ETHUSD",1749934871503,6.63255805,2511.6,2511.5,3.98158513]
["bitfinex","ETHUSD",1749934871710,6.508,2511.6,2511.5,3.98158513]
["bitfinex","ETHUSD",1749934872312,3.71049137,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934872487,7.11867465,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934872820,12.64529137,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749934873123,0.8122,2512.1,2511.2,6.85889325]
["bitfinex","ETHUSD",1749934873285,0.8122,2512.1,2511.8,3.98111267]
["bitfinex","ETHUSD",1749934873286,0.55,2512.0,2511.8,3.98111267]
["bitfinex","ETHUSD",1749934873486,0.8122,2512.1,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934873686,0.8122,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934873885,3.15044914,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934874825,3.27498514,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934874984,3.15044914,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934875181,3.27498361,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934875393,3.27498349,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934875591,3.15044914,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934876026,3.27498363,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934876235,3.15044914,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934876442,0.1984,2512.0,2511.8,3.98109639]
["bitfinex","ETHUSD",1749934876590,0.12453547,2511.9,2511.8,3.98109639]
["bitfinex","ETHUSD",1749934876789,0.8122,2512.1,2511.8,3.98109639]
["bitfinex","ETHUSD",1749934876991,0.1984,2511.8,2511.7,3.9812806]
["bitfinex","ETHUSD",1749934877209,6.7064,2511.8,2511.7,3.9812806]
["bitfinex","ETHUSD",1749934877832,7.63664418,2511.8,2511.5,3.98160935]
["bitfinex","ETHUSD",1749934878051,7.3137,2511.8,2511.3,10.0]
["bitfinex","ETHUSD",1749934878204,7.3137,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934878406,8.04507,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934879031,6.508,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749934879234,0.7568,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934879438,10.5048,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749934880215,0.1984,2512.0,2511.9,3.98097981]
["bitfinex","ETHUSD",1749934880448,0.1984,2511.8,2511.7,3.98128957]
["bitfinex","ETHUSD",1749934880735,0.1984,2511.8,2511.3,0.8191]
["bitfinex","ETHUSD",1749934880736,0.7568,2511.7,2511.5,3.98167014]
["bitfinex","ETHUSD",1749934881043,0.7568,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934881638,8.9548,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934882015,8.9548,2511.7,2511.5,7.67799325]
["bitfinex","ETHUSD",1749934882016,8.3964,2511.7,2511.5,7.67799325]
["bitfinex","ETHUSD",1749934882241,8.3964,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934883931,8.52093981,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934884123,8.3964,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934884528,8.52093883,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934884844,8.52093958,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934885006,8.3964,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934885604,8.52093904,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934885808,8.3964,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934886848,8.52093877,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934887354,8.3964,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934889708,8.52094263,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934889906,8.3964,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934890335,8.52094245,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934890526,8.3964,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934891062,8.5209416,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934895372,9.47570786,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934895721,8.5209416,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934896060,2.0129416,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934896354,8.3225416,2511.7,2511.6,4.02133943]
["bitfinex","ETHUSD",1749934896531,8.3225416,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934896861,8.3225416,2511.7,2511.6,4.80242572]
["bitfinex","ETHUSD",1749934897717,0.1245416,2511.7,2511.6,14.80242572]
["bitfinex","ETHUSD",1749934897924,6.6325416,2511.7,2511.6,15.00082572]
["bitfinex","ETHUSD",1749934901839,6.6325416,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1749934903677,6.6325416,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934904098,7.39719576,2511.7,2511.1,6.85889325]
["bitfinex","ETHUSD",1749934904322,0.9903,2511.6,2511.4,3.98176503]
["bitfinex","ETHUSD",1749934904457,0.7919,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934904663,4.2530785,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934905086,0.1984,2511.5,2511.2,3.98208997]
["bitfinex","ETHUSD",1749934905303,0.95419535,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749934905489,3.29880958,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934905691,4.25299554,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934906367,2.56499554,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934906567,0.95418596,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934906873,8.195,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934908109,0.7919,2511.5,2510.9,3.98260149]
["bitfinex","ETHUSD",1749934908274,0.7919,2511.5,2511.0,3.98239691]
["bitfinex","ETHUSD",1749934908275,1.70243428,2511.4,2511.0,3.98239691]
["bitfinex","ETHUSD",1749934908607,1.74593428,2511.3,2511.0,3.98244465]
["bitfinex","ETHUSD",1749934908810,5.32460103,2510.9,2510.4,3.98333906]
["bitfinex","ETHUSD",1749934908963,0.55,2510.7,2510.4,3.98329745]
["bitfinex","ETHUSD",1749934909178,0.55,2510.7,2510.3,3.98349144]
["bitfinex","ETHUSD",1749934909403,0.7919,2510.6,2509.8,10.8142532]
["bitfinex","ETHUSD",1749934909613,1.84091091,2510.6,2510.3,3.98347841]
["bitfinex","ETHUSD",1749934910175,0.7919,2510.6,2510.3,3.98347841]
["bitfinex","ETHUSD",1749934910603,0.7919,2510.6,2510.4,3.98342477]
["bitfinex","ETHUSD",1749934911633,0.7919,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749934913495,0.8111,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749934913716,9.0081,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749934914134,12.2891,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934914335,21.87001,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934914835,19.675,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934915036,22.04180731,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934917178,15.53380731,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934917457,22.04280731,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934919126,15.53380731,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934919457,10.56380731,2511.0,2510.9,4.7904357]
["bitfinex","ETHUSD",1749934920322,4.05580731,2511.0,2510.9,14.7904357]
["bitfinex","ETHUSD",1749934920662,10.56380731,2511.0,2510.9,14.7904357]
["bitfinex","ETHUSD",1749934920842,2.36680731,2511.0,2510.9,14.7904357]
["bitfinex","ETHUSD",1749934921042,8.87480731,2511.0,2510.9,14.9888357]
["bitfinex","ETHUSD",1749934925359,2.36680731,2511.0,2510.9,14.9888357]
["bitfinex","ETHUSD",1749934925567,8.87480731,2511.0,2510.9,14.9888357]
["bitfinex","ETHUSD",1749934925943,2.36680731,2511.0,2510.9,14.9888357]
["bitfinex","ETHUSD",1749934926167,8.87480731,2511.0,2510.9,14.9888357]
["bitfinex","ETHUSD",1749934926374,2.36680731,2511.0,2510.9,14.9888357]
["bitfinex","ETHUSD",1749934926527,2.36680731,2511.0,2510.9,15.49435994]
["bitfinex","ETHUSD",1749934926732,8.87480731,2511.0,2510.9,15.49435994]
["bitfinex","ETHUSD",1749934928230,1.8125416,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934928436,8.3195416,2511.7,2511.6,4.77272572]
["bitfinex","ETHUSD",1749934928637,8.3195416,2511.7,2511.6,4.97112572]
["bitfinex","ETHUSD",1749934929273,0.1245416,2511.7,2511.6,4.97112572]
["bitfinex","ETHUSD",1749934929654,6.6315416,2511.7,2511.6,4.97112572]
["bitfinex","ETHUSD",1749934933385,6.6315416,2511.7,2511.6,11.8229132]
["bitfinex","ETHUSD",1749934935186,0.1245416,2511.7,2511.6,21.8229132]
["bitfinex","ETHUSD",1749934935449,6.6305416,2511.7,2511.6,21.8229132]
["bitfinex","ETHUSD",1749934935622,0.1245416,2511.7,2511.6,21.8229132]
["bitfinex","ETHUSD",1749934935760,6.6305416,2511.7,2511.6,21.8229132]
["bitfinex","ETHUSD",1749934938820,6.6305416,2511.7,2511.6,21.0317132]
["bitfinex","ETHUSD",1749934939500,6.6305416,2511.7,2511.6,14.17992572]
["bitfinex","ETHUSD",1749934939803,6.6305416,2511.7,2511.6,21.0317132]
["bitfinex","ETHUSD",1749934952141,6.6305416,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934952142,8.11399576,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749934952421,0.8204,2511.4,2510.4,7.64848748]
["bitfinex","ETHUSD",1749934952573,0.8204,2511.1,2510.2,7.64848748]
["bitfinex","ETHUSD",1749934952919,0.8204,2510.9,2510.7,3.98283394]
["bitfinex","ETHUSD",1749934953139,0.8204,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934953405,0.8204,2510.9,2510.2,6.85178748]
["bitfinex","ETHUSD",1749934953406,0.8204,2510.9,2510.7,3.98289278]
["bitfinex","ETHUSD",1749934954277,0.8204,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934955476,1.55284,2510.9,2510.7,3.98288895]
["bitfinex","ETHUSD",1749934955774,1.55284,2510.9,2510.6,3.98305118]
["bitfinex","ETHUSD",1749934955775,0.73244,2510.9,2510.6,3.98305118]
["bitfinex","ETHUSD",1749934955980,0.7674,2510.8,2510.6,3.98305118]
["bitfinex","ETHUSD",1749934956287,1.686,2510.7,2510.6,3.98305118]
["bitfinex","ETHUSD",1749934960619,1.686,2510.7,2510.5,3.98322271]
["bitfinex","ETHUSD",1749934960800,1.686,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749934964825,1.686,2510.7,2510.6,10.83489908]
["bitfinex","ETHUSD",1749934965128,1.687,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749934965329,8.193,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749934965632,8.3914,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749934966133,2.45,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934966332,8.957,2511.4,2511.3,10.83378883]
["bitfinex","ETHUSD",1749934966630,1.8854,2511.4,2511.3,10.83378883]
["bitfinex","ETHUSD",1749934966835,11.477,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934966987,19.671,2511.6,2511.5,10.83347173]
["bitfinex","ETHUSD",1749934967192,8.194,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934967627,8.3924,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934967826,9.24409416,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934969129,8.3924,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749934970743,0.7869,2511.5,2511.4,3.98183138]
["bitfinex","ETHUSD",1749934971308,0.1984,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749934971840,0.55,2511.4,2511.2,3.98208869]
["bitfinex","ETHUSD",1749934972540,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934972706,1.50309,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934972894,0.1984,2511.3,2511.2,3.98214389]
["bitfinex","ETHUSD",1749934973114,1.50309,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749934974222,1.50309,2511.4,2511.2,3.9820811]
["bitfinex","ETHUSD",1749934974564,0.228999,2511.3,2511.2,3.9820811]
["bitfinex","ETHUSD",1749934980870,0.228999,2511.3,2511.1,3.98223024]
["bitfinex","ETHUSD",1749934981051,0.228999,2511.3,2510.9,3.98259713]
["bitfinex","ETHUSD",1749934981052,0.7784,2511.2,2510.9,3.98259713]
["bitfinex","ETHUSD",1749934981367,6.505,2511.1,2510.9,3.98255168]
["bitfinex","ETHUSD",1749934981531,1.686,2511.0,2510.9,3.98255168]
["bitfinex","ETHUSD",1749934981715,3.36134,2511.0,2510.9,3.98255168]
["bitfinex","ETHUSD",1749934982235,1.3284,2510.8,2510.5,3.98326345]
["bitfinex","ETHUSD",1749934982421,0.1984,2510.7,2510.6,3.9830409]
["bitfinex","ETHUSD",1749934982624,8.191,2510.7,2510.6,3.9830409]
["bitfinex","ETHUSD",1749934984419,0.7559,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934984619,9.742,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749934984822,9.742,2511.0,2510.0,3.98392873]
["bitfinex","ETHUSD",1749934984823,0.9543,2510.9,2510.6,3.98302343]
["bitfinex","ETHUSD",1749934985068,0.7559,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934986216,2.3059,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749934986666,0.1984,2510.8,2510.7,3.98288286]
["bitfinex","ETHUSD",1749934986867,1.38249433,2510.8,2510.7,3.98288286]
["bitfinex","ETHUSD",1749934988424,8.3904,2510.8,2510.7,3.98288286]
["bitfinex","ETHUSD",1749934991999,8.3904,2510.8,2510.7,10.84288875]
["bitfinex","ETHUSD",1749934992000,0.1984,2510.8,2510.7,10.84288875]
["bitfinex","ETHUSD",1749934992177,8.3904,2510.8,2510.7,10.84288875]
["bitfinex","ETHUSD",1749934993987,8.3904,2510.8,2510.7,3.98288286]
["bitfinex","ETHUSD",1749934994487,8.3904,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749934995053,1.8844,2510.8,2510.7,10.84295885]
["bitfinex","ETHUSD",1749934995284,8.3904,2510.8,2510.7,11.61905885]
["bitfinex","ETHUSD",1749934995613,1.686,2510.8,2510.7,21.81745885]
["bitfinex","ETHUSD",1749934995755,8.192,2510.8,2510.7,21.81745885]
["bitfinex","ETHUSD",1749934995949,1.687,2511.2,2511.1,4.7584185]
["bitfinex","ETHUSD",1749934996181,8.193,2511.2,2511.1,11.61842439]
["bitfinex","ETHUSD",1749934996987,1.687,2511.2,2511.1,11.61842439]
["bitfinex","ETHUSD",1749934997150,8.193,2511.2,2511.1,11.61842439]
["bitfinex","ETHUSD",1749934998798,8.193,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934998993,10.18024,2511.2,2510.9,3.98252553]
["bitfinex","ETHUSD",1749934999291,10.18024,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749934999849,0.1984,2511.1,2510.9,3.98259926]
["bitfinex","ETHUSD",1749935000274,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935000495,7.4682,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935000699,8.31035266,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935001861,6.7034,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935002553,8.3894,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935002866,6.7064,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935003454,0.1984,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935003699,6.7064,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935003997,1.686,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935004312,8.193,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935005728,9.93167266,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935006329,9.93167266,2511.0,2510.7,3.98289923]
["bitfinex","ETHUSD",1749935006533,0.1984,2510.9,2510.7,3.98291888]
["bitfinex","ETHUSD",1749935006832,0.95401073,2510.9,2510.6,3.98300038]
["bitfinex","ETHUSD",1749935007017,9.93167266,2511.0,2510.7,3.982921]
["bitfinex","ETHUSD",1749935007220,1.94720339,2510.9,2510.7,3.982921]
["bitfinex","ETHUSD",1749935007395,0.95403612,2510.8,2510.7,3.982921]
["bitfinex","ETHUSD",1749935007904,0.99316727,2510.9,2510.7,3.982921]
["bitfinex","ETHUSD",1749935008088,1.94717504,2510.9,2510.7,3.982921]
["bitfinex","ETHUSD",1749935008835,0.99316727,2510.9,2510.7,3.982921]
["bitfinex","ETHUSD",1749935009037,1.09248399,2510.8,2510.7,3.982921]
["bitfinex","ETHUSD",1749935011219,0.95408983,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935011399,9.14608983,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935013502,1.8844,2510.9,2510.8,4.80959432]
["bitfinex","ETHUSD",1749935013718,8.192,2510.9,2510.8,4.80959432]
["bitfinex","ETHUSD",1749935015644,11.481,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935015942,1.686,2511.4,2511.3,4.80880135]
["bitfinex","ETHUSD",1749935016147,8.192,2511.4,2511.3,4.80880135]
["bitfinex","ETHUSD",1749935016304,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749935016508,1.686,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935016708,8.193,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935018732,9.0123,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935018938,0.1984,2511.8,2511.7,3.98129323]
["bitfinex","ETHUSD",1749935019139,9.0123,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935020391,8.193,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935020982,1.75271396,2512.2,2512.0,3.9808441]
["bitfinex","ETHUSD",1749935021165,9.742,2512.1,2512.0,3.9808441]
["bitfinex","ETHUSD",1749935021364,0.1984,2512.0,2511.9,3.98096818]
["bitfinex","ETHUSD",1749935021581,9.742,2512.1,2511.9,3.98096818]
["bitfinex","ETHUSD",1749935021877,1.05411,2512.0,2511.9,3.98096818]
["bitfinex","ETHUSD",1749935023996,5.53215143,2511.9,2510.5,0.7983]
["bitfinex","ETHUSD",1749935024198,1.3527,2511.5,2510.5,0.7983]
["bitfinex","ETHUSD",1749935024397,0.8027,2511.1,2510.6,3.98302499]
["bitfinex","ETHUSD",1749935024599,0.8027,2511.1,2510.7,3.98294382]
["bitfinex","ETHUSD",1749935024600,6.518,2511.0,2510.7,3.98294382]
["bitfinex","ETHUSD",1749935024800,7.70329818,2511.0,2510.7,3.98294382]
["bitfinex","ETHUSD",1749935025304,7.70329818,2511.0,2510.7,3.98279784]
["bitfinex","ETHUSD",1749935025507,7.70329818,2511.0,2510.6,3.98301519]
["bitfinex","ETHUSD",1749935025727,7.70329818,2511.0,2510.8,3.98277069]
["bitfinex","ETHUSD",1749935026211,0.8027,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935026388,0.8027,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935026589,9.0057,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935027407,9.0057,2511.1,2510.8,3.98277759]
["bitfinex","ETHUSD",1749935027562,9.0057,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935028003,9.90627,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935028708,1.73081396,2511.4,2511.2,3.98201258]
["bitfinex","ETHUSD",1749935028918,8.204,2511.3,2511.2,3.98201258]
["bitfinex","ETHUSD",1749935030205,1.3272,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935030407,9.5302,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935030598,10.5785814,2511.4,2511.2,3.98207265]
["bitfinex","ETHUSD",1749935031109,10.5785814,2511.4,2511.1,3.98223228]
["bitfinex","ETHUSD",1749935031868,10.5785814,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935032284,10.5785814,2511.4,2511.2,3.9821243]
["bitfinex","ETHUSD",1749935032605,10.5785814,2511.4,2511.1,3.98230397]
["bitfinex","ETHUSD",1749935032808,1.05785814,2511.3,2511.1,3.98230397]
["bitfinex","ETHUSD",1749935033008,1.05785814,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935033982,6.513,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935035807,0.7772,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935036015,8.198,2511.3,2510.8,0.7636]
["bitfinex","ETHUSD",1749935036173,0.1984,2511.2,2510.9,3.98252204]
["bitfinex","ETHUSD",1749935036372,8.198,2511.3,2511.0,3.98247133]
["bitfinex","ETHUSD",1749935036579,0.89752,2511.2,2511.0,3.98247133]
["bitfinex","ETHUSD",1749935037380,0.89752,2511.2,2510.9,3.98254736]
["bitfinex","ETHUSD",1749935037575,0.1984,2511.0,2510.9,3.98254736]
["bitfinex","ETHUSD",1749935037913,6.7064,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935042129,11.46529561,2511.0,2510.4,0.7861]
["bitfinex","ETHUSD",1749935042333,0.67064,2510.9,2510.5,3.98315598]
["bitfinex","ETHUSD",1749935042634,0.67064,2510.9,2510.6,3.98309257]
["bitfinex","ETHUSD",1749935043220,0.67064,2510.9,2510.7,3.98286786]
["bitfinex","ETHUSD",1749935043416,0.67064,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935043794,8.194,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935045200,0.1984,2510.8,2510.7,3.98286453]
["bitfinex","ETHUSD",1749935050380,0.1984,2510.8,2510.2,7.64591133]
["bitfinex","ETHUSD",1749935050659,8.194,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935051167,1.687,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935051334,8.193,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935051531,10.13891536,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935055051,0.1984,2510.8,2510.7,3.98280303]
["bitfinex","ETHUSD",1749935055253,0.95361396,2510.8,2510.7,3.98280303]
["bitfinex","ETHUSD",1749935056227,6.506,2510.8,2510.7,3.98280303]
["bitfinex","ETHUSD",1749935058743,0.8117,2511.3,2511.1,3.98217861]
["bitfinex","ETHUSD",1749935058944,0.8117,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749935058945,9.15995481,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749935059131,9.96275481,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935059330,0.1984,2511.0,2510.4,3.98342893]
["bitfinex","ETHUSD",1749935059657,0.95495481,2510.9,2510.8,3.9827279]
["bitfinex","ETHUSD",1749935060234,0.1984,2510.8,2510.7,3.98285117]
["bitfinex","ETHUSD",1749935060471,0.55,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935060769,8.05843433,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935060984,0.95502175,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935061139,0.95504878,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935062742,0.8028,2510.7,2510.1,0.7504]
["bitfinex","ETHUSD",1749935062941,0.1984,2510.2,2510.0,3.98398952]
["bitfinex","ETHUSD",1749935063171,6.519,2510.1,2510.0,3.98398952]
["bitfinex","ETHUSD",1749935063380,0.1992,2510.0,2509.9,3.98410375]
["bitfinex","ETHUSD",1749935063583,1.8862,2510.0,2509.9,3.98410375]
["bitfinex","ETHUSD",1749935063791,2.84104639,2510.0,2509.9,3.98410375]
["bitfinex","ETHUSD",1749935064583,1.8862,2510.0,2509.9,3.98410375]
["bitfinex","ETHUSD",1749935065486,0.1992,2510.0,2509.9,3.98410375]
["bitfinex","ETHUSD",1749935065648,6.7212,2510.0,2509.9,4.79120375]
["bitfinex","ETHUSD",1749935066149,6.7222,2510.0,2509.9,4.79120375]
["bitfinex","ETHUSD",1749935066851,0.95428179,2510.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1749935067052,10.11999997,2510.6,2510.5,3.98322242]
["bitfinex","ETHUSD",1749935070881,9.16571818,2510.6,2510.5,3.98322242]
["bitfinex","ETHUSD",1749935071062,10.11999997,2510.6,2510.5,3.98322242]
["bitfinex","ETHUSD",1749935071393,9.16571818,2510.6,2510.5,3.98322242]
["bitfinex","ETHUSD",1749935071607,2.64128179,2510.6,2510.5,3.98322242]
["bitfinex","ETHUSD",1749935071897,11.96551258,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935071898,0.95428179,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935072059,0.8331,2511.0,2510.8,4.76619432]
["bitfinex","ETHUSD",1749935072060,1.695,2511.0,2510.8,4.76619432]
["bitfinex","ETHUSD",1749935072262,1.8934,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935072611,8.4204,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935073259,1.8934,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935073485,1.8934,2511.0,2510.7,3.98287277]
["bitfinex","ETHUSD",1749935073486,8.4184,2511.0,2510.7,3.98287277]
["bitfinex","ETHUSD",1749935073796,0.84184,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935074000,0.1984,2510.8,2510.7,3.98286395]
["bitfinex","ETHUSD",1749935074304,1.79565396,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935074996,0.1984,2510.8,2510.3,0.7885]
["bitfinex","ETHUSD",1749935075192,6.528,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935075681,8.222,2510.7,2510.6,4.7716116]
["bitfinex","ETHUSD",1749935077018,1.695,2510.7,2510.6,4.7716116]
["bitfinex","ETHUSD",1749935077164,8.224,2510.7,2510.6,4.7716116]
["bitfinex","ETHUSD",1749935077700,1.695,2511.1,2511.0,4.7709771]
["bitfinex","ETHUSD",1749935077861,8.225,2511.1,2511.0,4.7709771]
["bitfinex","ETHUSD",1749935078059,1.695,2511.1,2511.0,4.7709771]
["bitfinex","ETHUSD",1749935078289,8.225,2511.1,2511.0,4.7709771]
["bitfinex","ETHUSD",1749935079469,8.224,2511.1,2511.0,4.7709771]
["bitfinex","ETHUSD",1749935079979,1.695,2511.1,2511.0,4.7709771]
["bitfinex","ETHUSD",1749935080179,8.222,2511.1,2511.0,4.9693771]
["bitfinex","ETHUSD",1749935081573,8.222,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935082292,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935082604,8.4214,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935088335,8.4214,2511.3,2510.8,0.8039]
["bitfinex","ETHUSD",1749935088336,0.7686,2511.2,2510.6,0.8221]
["bitfinex","ETHUSD",1749935088497,0.1984,2511.0,2510.6,3.98309363]
["bitfinex","ETHUSD",1749935088696,0.1984,2511.0,2509.8,4.01670792]
["bitfinex","ETHUSD",1749935088697,0.1984,2510.6,2510.0,0.7971]
["bitfinex","ETHUSD",1749935089036,0.1984,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749935089236,6.7314,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749935089534,0.7679,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935089734,8.9939,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935089946,9.89329,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935090432,0.1984,2510.8,2510.7,3.98284094]
["bitfinex","ETHUSD",1749935090729,9.89329,2510.9,2510.7,3.98284094]
["bitfinex","ETHUSD",1749935091133,9.89329,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935092335,8.228,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749935095105,8.228,2510.9,2510.7,3.98288485]
["bitfinex","ETHUSD",1749935095311,0.1984,2510.8,2510.7,3.98288485]
["bitfinex","ETHUSD",1749935102656,0.1984,2510.8,2510.2,1.0111]
["bitfinex","ETHUSD",1749935102945,0.1984,2510.8,2510.2,3.98371769]
["bitfinex","ETHUSD",1749935102946,4.18156796,2510.6,2510.2,3.98371769]
["bitfinex","ETHUSD",1749935103152,7.48019381,2510.5,2510.3,3.98356091]
["bitfinex","ETHUSD",1749935103354,6.529,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749935103529,7.48019381,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749935103718,6.529,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749935104047,0.1984,2510.4,2510.3,3.9834976]
["bitfinex","ETHUSD",1749935104245,7.35664938,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749935104826,1.74749381,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935105044,9.0203,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935105413,9.97149381,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935105614,0.93775938,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935105615,1.48775938,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935105815,8.773,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935107450,8.224,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935108314,0.55,2511.1,2510.6,3.98308027]
["bitfinex","ETHUSD",1749935108315,0.1984,2510.7,2510.6,3.98308027]
["bitfinex","ETHUSD",1749935108530,1.8944,2510.7,2510.6,4.74318027]
["bitfinex","ETHUSD",1749935108769,8.4204,2510.7,2510.6,4.74318027]
["bitfinex","ETHUSD",1749935109070,8.224,2510.7,2510.6,4.74318027]
["bitfinex","ETHUSD",1749935109425,1.696,2510.7,2510.6,4.74318027]
["bitfinex","ETHUSD",1749935109631,8.224,2510.7,2510.6,4.74318027]
["bitfinex","ETHUSD",1749935110163,8.226,2510.7,2510.6,4.74318027]
["bitfinex","ETHUSD",1749935110375,8.225,2510.7,2510.6,4.74318027]
["bitfinex","ETHUSD",1749935110671,8.225,2510.7,2510.6,4.94158027]
["bitfinex","ETHUSD",1749935111667,8.225,2510.7,2510.6,4.74318027]
["bitfinex","ETHUSD",1749935111833,8.225,2510.7,2510.6,3.98308027]
["bitfinex","ETHUSD",1749935114965,1.696,2510.7,2510.6,3.98308027]
["bitfinex","ETHUSD",1749935115165,8.225,2510.7,2510.6,3.98308027]
["bitfinex","ETHUSD",1749935117350,10.77426132,2510.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1749935117549,10.77426132,2510.7,2510.0,3.98398326]
["bitfinex","ETHUSD",1749935117550,0.95406749,2510.6,2510.4,3.98333236]
["bitfinex","ETHUSD",1749935117795,0.95399948,2510.5,2510.4,3.98333236]
["bitfinex","ETHUSD",1749935117961,0.1984,2510.4,2510.3,3.98350787]
["bitfinex","ETHUSD",1749935118156,9.82054,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1749935118358,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749935118660,6.7254,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749935118874,0.95351041,2510.5,2510.0,4.74413329]
["bitfinex","ETHUSD",1749935118875,0.7757,2510.9,2510.7,3.98283918]
["bitfinex","ETHUSD",1749935119191,9.1765251,2510.8,2510.7,3.98283918]
["bitfinex","ETHUSD",1749935120084,1.1519251,2510.8,2510.7,3.98283918]
["bitfinex","ETHUSD",1749935120284,1.8944,2510.8,2510.7,3.98283918]
["bitfinex","ETHUSD",1749935120587,1.696,2510.8,2510.7,15.03916731]
["bitfinex","ETHUSD",1749935120771,8.225,2510.8,2510.7,14.99933918]
["bitfinex","ETHUSD",1749935120960,1.696,2510.8,2510.7,14.99933918]
["bitfinex","ETHUSD",1749935121166,0.1984,2511.2,2511.1,4.8004185]
["bitfinex","ETHUSD",1749935121374,6.7284,2511.2,2511.1,4.8004185]
["bitfinex","ETHUSD",1749935121576,0.1984,2511.2,2511.1,4.8004185]
["bitfinex","ETHUSD",1749935121778,1.696,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935122351,0.95305022,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749935122551,8.226,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749935122769,1.696,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749935122989,8.227,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749935123775,8.227,2511.7,2511.6,4.79962572]
["bitfinex","ETHUSD",1749935124203,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935124408,8.226,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935124909,1.696,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935125105,8.226,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935125570,11.483,2512.4,2511.8,3.98118715]
["bitfinex","ETHUSD",1749935125571,1.696,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749935125911,1.696,2512.2,2512.1,4.79883325]
["bitfinex","ETHUSD",1749935125912,8.225,2512.2,2512.1,4.79883325]
["bitfinex","ETHUSD",1749935126480,1.696,2512.2,2512.1,4.79883325]
["bitfinex","ETHUSD",1749935126683,8.227,2512.2,2512.1,4.79883325]
["bitfinex","ETHUSD",1749935127079,1.696,2512.2,2512.1,4.79883325]
["bitfinex","ETHUSD",1749935127279,8.226,2512.2,2512.1,4.79883325]
["bitfinex","ETHUSD",1749935127609,11.6814,2512.4,2512.1,4.79883325]
["bitfinex","ETHUSD",1749935127610,11.483,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935127806,18.012,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935127996,18.013,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935128611,1.696,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749935128785,8.225,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749935129605,1.696,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749935129802,8.229,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749935130669,9.07174,2512.5,2512.1,3.98060691]
["bitfinex","ETHUSD",1749935130883,0.1984,2512.1,2511.8,0.7529]
["bitfinex","ETHUSD",1749935131094,1.8934,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749935131323,8.4294,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749935133623,0.7977,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749935133779,9.0417,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749935134743,10.55,2513.0,2512.7,3.97974051]
["bitfinex","ETHUSD",1749935134744,0.7576,2512.9,2512.7,3.97974051]
["bitfinex","ETHUSD",1749935134925,9.797,2512.8,2512.6,3.97987196]
["bitfinex","ETHUSD",1749935135122,10.90746,2512.8,2512.6,3.97987196]
["bitfinex","ETHUSD",1749935135829,8.245,2512.7,2512.6,3.97987196]
["bitfinex","ETHUSD",1749935136698,0.7576,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749935137004,0.7576,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935137213,10.5496,2512.9,2512.7,3.97972907]
["bitfinex","ETHUSD",1749935137530,4.0136,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935137895,10.5496,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935138337,8.9996,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935138534,2.4636,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935138837,8.9976,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935139846,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749935140831,0.1984,2512.8,2512.6,3.9799246]
["bitfinex","ETHUSD",1749935141031,9.0346,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749935141234,9.0346,2512.9,2512.4,3.98013478]
["bitfinex","ETHUSD",1749935141235,0.1984,2512.6,2512.4,3.98013478]
["bitfinex","ETHUSD",1749935141533,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935141899,8.4394,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935146823,8.4354,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935154348,9.38965514,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935156816,8.4354,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935157212,9.38976595,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935160452,0.8032,2512.3,2512.0,3.98087757]
["bitfinex","ETHUSD",1749935160655,0.95436595,2512.2,2512.0,3.98087757]
["bitfinex","ETHUSD",1749935160956,3.98112862,2511.9,2511.2,0.7639]
["bitfinex","ETHUSD",1749935161156,9.18036595,2511.8,2511.4,3.98168512]
["bitfinex","ETHUSD",1749935161463,9.18036595,2511.8,2510.9,3.98255653]
["bitfinex","ETHUSD",1749935161464,0.1984,2511.4,2510.9,3.98255653]
["bitfinex","ETHUSD",1749935161756,0.1984,2511.0,2510.8,3.98275266]
["bitfinex","ETHUSD",1749935162068,19.11773198,2511.3,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935162069,1.0016,2510.8,2510.6,3.98302431]
["bitfinex","ETHUSD",1749935162216,6.533,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1749935162419,6.533,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935163125,0.8032,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935163321,9.0442,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935163521,0.1984,2510.7,2510.4,3.98334585]
["bitfinex","ETHUSD",1749935163933,0.1984,2510.5,2510.4,3.98334585]
["bitfinex","ETHUSD",1749935166256,8.4464,2510.5,2510.4,3.98334585]
["bitfinex","ETHUSD",1749935166461,0.1984,2510.5,2510.4,3.98334585]
["bitfinex","ETHUSD",1749935166756,1.706,2510.6,2510.5,4.77347026]
["bitfinex","ETHUSD",1749935166958,0.1984,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935167291,8.247,2510.8,2510.6,3.98304319]
["bitfinex","ETHUSD",1749935167564,0.1984,2510.6,2509.8,5.00612606]
["bitfinex","ETHUSD",1749935167860,0.7634,2510.2,2509.8,0.0323532]
["bitfinex","ETHUSD",1749935168016,0.1992,2510.0,2509.9,3.98416947]
["bitfinex","ETHUSD",1749935169469,6.546,2510.0,2509.9,3.98416947]
["bitfinex","ETHUSD",1749935169677,2.24156583,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1749935169970,12.2474,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935170272,24.42965835,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935170633,22.87965835,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935171030,24.42965835,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935171236,21.284,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935172464,0.1984,2510.7,2510.6,3.98299438]
["bitfinex","ETHUSD",1749935174661,8.4494,2510.7,2510.6,3.98299438]
["bitfinex","ETHUSD",1749935175273,0.1984,2510.7,2510.6,4.76719438]
["bitfinex","ETHUSD",1749935175479,13.03,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935175771,21.281,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935176070,13.03,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935176274,19.731,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935178352,19.731,2510.8,2510.2,3.98369087]
["bitfinex","ETHUSD",1749935178580,22.4831,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935178777,21.7041,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935179265,19.731,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935181078,19.727,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935181282,11.48,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935181480,11.48,2510.8,2510.7,4.75325296]
["bitfinex","ETHUSD",1749935181781,19.726,2510.8,2510.7,4.75325296]
["bitfinex","ETHUSD",1749935182958,19.9244,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935183159,21.21525161,2510.8,2510.6,3.98301866]
["bitfinex","ETHUSD",1749935183342,21.21525161,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935183547,21.01685161,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935186368,11.48,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935186987,19.735,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935188359,20.5495,2510.8,2510.6,3.98304551]
["bitfinex","ETHUSD",1749935188683,19.735,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935188889,19.9334,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935189254,20.88583326,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935192275,21.01042294,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935192585,20.88583326,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935194096,21.01042251,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935194390,20.88583326,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749935194592,14.46142342,2510.8,2510.7,4.77465296]
["bitfinex","ETHUSD",1749935194828,19.733,2510.8,2510.7,4.77465296]
["bitfinex","ETHUSD",1749935195670,1.99633117,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749935195878,1.99633117,2511.1,2511.0,25.06284398]
["bitfinex","ETHUSD",1749935196400,11.483,2511.9,2511.8,4.77290869]
["bitfinex","ETHUSD",1749935196401,13.192,2511.9,2511.8,4.77290869]
["bitfinex","ETHUSD",1749935196615,19.746,2511.9,2511.8,4.77290869]
["bitfinex","ETHUSD",1749935197315,19.747,2511.9,2511.8,4.77290869]
["bitfinex","ETHUSD",1749935197481,19.746,2511.9,2511.8,4.77290869]
["bitfinex","ETHUSD",1749935198056,13.192,2511.9,2511.8,4.77290869]
["bitfinex","ETHUSD",1749935198381,19.745,2511.9,2511.8,4.77290869]
["bitfinex","ETHUSD",1749935198641,19.745,2511.9,2511.8,4.97130869]
["bitfinex","ETHUSD",1749935200499,8.262,2511.9,2511.8,4.97130869]
["bitfinex","ETHUSD",1749935202778,8.262,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935203081,9.16898,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935203275,9.16898,2511.9,2511.2,0.8276]
["bitfinex","ETHUSD",1749935203481,0.1984,2511.6,2511.1,0.9986]
["bitfinex","ETHUSD",1749935203707,6.554,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749935206804,0.1984,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935207010,0.8078,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935207313,2.3578,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935207518,10.6198,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935207842,3.259,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935208033,10.0104,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935208435,8.4604,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935209103,0.7571,2511.9,2511.6,3.98143151]
["bitfinex","ETHUSD",1749935209336,0.7571,2511.9,2511.6,3.98137463]
["bitfinex","ETHUSD",1749935209542,0.7571,2511.9,2511.7,3.98133722]
["bitfinex","ETHUSD",1749935210250,0.7571,2511.9,2511.2,0.1984]
["bitfinex","ETHUSD",1749935210555,0.7571,2511.6,2511.3,3.98187249]
["bitfinex","ETHUSD",1749935210737,6.552,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749935211607,4.89950896,2511.9,2511.2,3.98212985]
["bitfinex","ETHUSD",1749935211608,0.8816588,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935211940,8.3875588,2511.7,2511.6,3.9814326]
["bitfinex","ETHUSD",1749935212511,8.263,2511.7,2511.6,3.9814326]
["bitfinex","ETHUSD",1749935213143,8.263,2511.7,2511.5,3.98165828]
["bitfinex","ETHUSD",1749935213442,0.1984,2511.6,2511.5,3.98165828]
["bitfinex","ETHUSD",1749935213671,8.4574,2511.6,2511.5,3.98165828]
["bitfinex","ETHUSD",1749935215107,8.58195394,2511.6,2511.5,3.98165828]
["bitfinex","ETHUSD",1749935215331,8.4574,2511.6,2511.5,3.98165828]
["bitfinex","ETHUSD",1749935216057,8.4574,2511.6,2511.4,3.98177713]
["bitfinex","ETHUSD",1749935216265,0.89955607,2511.5,2510.8,0.7831]
["bitfinex","ETHUSD",1749935216412,0.1984,2511.4,2511.1,3.98224351]
["bitfinex","ETHUSD",1749935216607,0.1984,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749935216913,0.9734,2511.1,2510.4,0.1984]
["bitfinex","ETHUSD",1749935217142,1.709,2511.0,2510.7,3.98287472]
["bitfinex","ETHUSD",1749935217342,1.709,2511.0,2510.3,0.1984]
["bitfinex","ETHUSD",1749935217343,0.12459007,2510.9,2510.3,0.1984]
["bitfinex","ETHUSD",1749935217553,1.709,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935217554,0.1984,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935219245,1.709,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1749935219246,0.775,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935219451,8.26,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935221523,1.709,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935221734,1.709,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749935221942,1.709,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935222140,9.809,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935222347,8.259,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935224756,8.257,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935225452,1.9084,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935225629,8.4554,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935225818,8.4534,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935227046,8.254,2511.4,2511.3,4.78121905]
["bitfinex","ETHUSD",1749935227239,11.48,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935227443,19.734,2511.6,2510.9,0.7594]
["bitfinex","ETHUSD",1749935227646,19.734,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935227647,11.6784,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935227847,19.9314,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935228160,11.48,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935228316,18.023,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935232663,11.48,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935233263,0.95300755,2512.1,2511.7,3.9813672]
["bitfinex","ETHUSD",1749935233264,1.71,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749935233575,1.71,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935233868,8.247,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935234163,1.71,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935234459,8.249,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935234758,1.71,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935235060,8.249,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935238645,1.78400755,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935238848,8.245,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935239130,9.24790076,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935239529,0.1984,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749935240469,0.1984,2512.2,2512.0,3.98080218]
["bitfinex","ETHUSD",1749935240657,10.79790076,2512.3,2512.0,3.98080218]
["bitfinex","ETHUSD",1749935241070,10.79790076,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935241371,9.24790076,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935242766,9.24790076,2512.3,2512.1,3.98064126]
["bitfinex","ETHUSD",1749935242944,1.00789008,2512.2,2512.1,3.98064126]
["bitfinex","ETHUSD",1749935245367,9.795,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935246481,3.26,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935246653,9.9854,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935247449,8.4354,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935249550,0.7876,2512.2,2511.5,0.1984]
["bitfinex","ETHUSD",1749935249749,0.95300755,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935249988,8.4344,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935251660,1.9084,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935251860,8.4344,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935252159,6.7244,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935254491,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935254794,6.7224,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935255823,1.71,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749935255974,11.479,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749935256175,19.697,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749935256980,0.8235,2512.6,2511.6,10.0]
["bitfinex","ETHUSD",1749935257180,0.1984,2512.5,2511.9,0.1984]
["bitfinex","ETHUSD",1749935257517,6.526,2512.4,2512.3,3.98030024]
["bitfinex","ETHUSD",1749935257900,1.77720809,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749935258101,8.30220809,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749935258303,10.4499289,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749935260615,0.1984,2512.5,2512.4,3.98016784]
["bitfinex","ETHUSD",1749935260917,1.15221421,2512.5,2512.4,3.98016784]
["bitfinex","ETHUSD",1749935264794,9.36721421,2512.5,2512.4,3.98016784]
["bitfinex","ETHUSD",1749935265135,10.12181421,2512.5,2512.4,3.98016784]
["bitfinex","ETHUSD",1749935265313,12.28189563,2512.5,2512.4,3.98016784]
["bitfinex","ETHUSD",1749935268562,16.26208777,2512.5,2511.6,4.80318731]
["bitfinex","ETHUSD",1749935268848,16.26208777,2512.5,2511.3,3.98199521]
["bitfinex","ETHUSD",1749935268849,0.825,2511.8,2511.3,0.1984]
["bitfinex","ETHUSD",1749935269016,0.825,2511.8,2511.0,0.8217]
["bitfinex","ETHUSD",1749935269017,9.17081421,2511.7,2511.0,0.8217]
["bitfinex","ETHUSD",1749935269202,0.1984,2511.3,2511.1,3.98224424]
["bitfinex","ETHUSD",1749935269407,6.522,2511.2,2511.1,3.98224424]
["bitfinex","ETHUSD",1749935269905,0.1984,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935270144,2.521,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749935270308,0.825,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935270509,9.044,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935270826,9.99781421,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935271037,9.044,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935271398,9.99781421,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749935271646,0.95381421,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749935271820,9.17181421,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749935273412,0.1984,2511.4,2511.3,3.98192366]
["bitfinex","ETHUSD",1749935273607,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935274344,8.4204,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935279477,8.4204,2511.4,2511.2,3.98212782]
["bitfinex","ETHUSD",1749935279619,9.26244,2511.4,2511.2,3.98212782]
["bitfinex","ETHUSD",1749935279821,9.26244,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935280049,9.86964,2511.4,2511.1,3.98224446]
["bitfinex","ETHUSD",1749935280273,0.1984,2511.2,2511.1,3.98224446]
["bitfinex","ETHUSD",1749935280680,8.4174,2511.2,2511.1,3.98224446]
["bitfinex","ETHUSD",1749935282711,0.8056,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935283010,9.0216,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935283209,9.0216,2511.6,2511.3,3.98190171]
["bitfinex","ETHUSD",1749935283210,0.1984,2511.5,2511.2,3.98209461]
["bitfinex","ETHUSD",1749935283410,9.92376,2511.6,2511.3,3.98189037]
["bitfinex","ETHUSD",1749935283617,9.92376,2511.6,2511.4,3.98182373]
["bitfinex","ETHUSD",1749935284565,0.1984,2511.4,2511.2,3.98204158]
["bitfinex","ETHUSD",1749935284767,9.92376,2511.6,2511.3,3.9818643]
["bitfinex","ETHUSD",1749935284997,9.92376,2511.6,2511.4,3.98182673]
["bitfinex","ETHUSD",1749935284998,0.992376,2511.5,2511.4,3.98182673]
["bitfinex","ETHUSD",1749935285249,9.92376,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935285421,0.27,2533.9,2511.6,3.98149401]
["bitfinex","ETHUSD",1749935285422,1.75814093,2512.4,2511.6,3.98149401]
["bitfinex","ETHUSD",1749935285573,1.697,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935285921,8.221,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749935287974,1.697,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1749935288176,0.1984,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749935289381,8.5426,2512.6,2512.2,3.98056117]
["bitfinex","ETHUSD",1749935289575,1.8954,2512.3,2512.2,3.98056117]
["bitfinex","ETHUSD",1749935290123,0.1984,2512.3,2512.2,3.98056117]
["bitfinex","ETHUSD",1749935290332,1.8954,2512.3,2512.2,3.98056117]
["bitfinex","ETHUSD",1749935290539,8.4204,2512.3,2512.2,3.98056117]
["bitfinex","ETHUSD",1749935290743,1.697,2512.3,2512.2,4.76056117]
["bitfinex","ETHUSD",1749935290885,8.221,2512.3,2512.2,4.76056117]
["bitfinex","ETHUSD",1749935296935,8.221,2512.3,2512.2,14.76056117]
["bitfinex","ETHUSD",1749935297387,1.697,2512.3,2512.2,14.76056117]
["bitfinex","ETHUSD",1749935297691,8.216,2512.3,2512.2,14.76056117]
["bitfinex","ETHUSD",1749935297834,1.8954,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749935298036,8.4114,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749935298452,1.8954,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749935298662,8.4114,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749935299589,1.697,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1749935299791,2.05044573,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749935299995,2.05044573,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935300286,3.74744573,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935300515,10.26344573,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935300710,10.26344573,2513.2,2513.0,3.97922726]
["bitfinex","ETHUSD",1749935300870,0.1984,2513.1,2513.0,3.97922726]
["bitfinex","ETHUSD",1749935301064,0.1984,2513.1,2512.9,3.97944438]
["bitfinex","ETHUSD",1749935301267,7.3153,2513.0,2512.9,10.0]
["bitfinex","ETHUSD",1749935301491,6.515,2513.0,2512.9,13.97946595]
["bitfinex","ETHUSD",1749935301693,2.05044573,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935301904,10.27444573,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935302310,10.27544573,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935302670,3.74644573,2513.2,2513.1,13.97914925]
["bitfinex","ETHUSD",1749935302983,10.27544573,2513.2,2513.1,13.97914925]
["bitfinex","ETHUSD",1749935303817,3.74644573,2513.2,2513.1,13.97914925]
["bitfinex","ETHUSD",1749935304019,10.27544573,2513.2,2513.1,13.97914925]
["bitfinex","ETHUSD",1749935307522,3.74644573,2513.2,2513.1,13.97914925]
["bitfinex","ETHUSD",1749935307719,8.219,2513.2,2513.1,14.92764925]
["bitfinex","ETHUSD",1749935308979,8.219,2513.2,2513.1,4.92764925]
["bitfinex","ETHUSD",1749935313030,0.8003,2513.1,2512.8,3.97954258]
["bitfinex","ETHUSD",1749935313245,0.8003,2513.1,2511.8,14.26787755]
["bitfinex","ETHUSD",1749935313246,0.8003,2513.1,2512.5,3.97996408]
["bitfinex","ETHUSD",1749935313533,0.8003,2512.9,2512.7,3.97969692]
["bitfinex","ETHUSD",1749935313727,6.529,2512.8,2512.7,3.97969692]
["bitfinex","ETHUSD",1749935313896,6.529,2512.8,2512.6,3.97986527]
["bitfinex","ETHUSD",1749935314101,6.529,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749935314932,7.31693,2512.8,2512.5,3.97997823]
["bitfinex","ETHUSD",1749935315080,7.31693,2512.8,2512.6,3.97984677]
["bitfinex","ETHUSD",1749935315850,7.31693,2512.8,2512.4,3.98022993]
["bitfinex","ETHUSD",1749935315988,7.31693,2512.8,2512.5,3.98007721]
["bitfinex","ETHUSD",1749935316192,7.31693,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749935316443,7.31693,2512.8,2512.3,3.98032385]
["bitfinex","ETHUSD",1749935316444,0.811723,2512.7,2512.4,3.98019464]
["bitfinex","ETHUSD",1749935316597,1.7,2512.6,2512.5,3.980019]
["bitfinex","ETHUSD",1749935317197,1.7,2512.6,2512.4,3.98017541]
["bitfinex","ETHUSD",1749935317396,6.528,2512.5,2512.4,3.98017541]
["bitfinex","ETHUSD",1749935319138,6.528,2512.5,2512.3,3.98031564]
["bitfinex","ETHUSD",1749935319139,8.227,2512.5,2512.0,0.7593]
["bitfinex","ETHUSD",1749935319318,8.227,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749935323049,8.4254,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749935324260,10.03454,2512.5,2512.0,0.9577]
["bitfinex","ETHUSD",1749935324403,10.03454,2512.5,2511.6,1.0016]
["bitfinex","ETHUSD",1749935324404,0.7666,2512.1,2511.6,1.0016]
["bitfinex","ETHUSD",1749935324607,6.7194,2512.0,2511.9,3.9810354]
["bitfinex","ETHUSD",1749935326310,6.7194,2512.0,2511.2,0.8032]
["bitfinex","ETHUSD",1749935326515,2.4666,2511.9,2511.7,3.98128893]
["bitfinex","ETHUSD",1749935326709,2.4666,2511.9,2511.6,3.98144293]
["bitfinex","ETHUSD",1749935327425,0.7666,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749935327615,12.2416,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935327826,20.4696,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935331311,13.175,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935331569,19.8994,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935332273,13.3734,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749935332566,0.7627,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935332726,10.5387,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935333918,4.0127,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935334289,3.25,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935334454,9.776,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935334650,3.25,2513.0,2512.9,4.73746595]
["bitfinex","ETHUSD",1749935334878,8.23,2513.0,2512.9,4.73746595]
["bitfinex","ETHUSD",1749935335353,1.7,2513.0,2512.9,4.73746595]
["bitfinex","ETHUSD",1749935335756,8.231,2513.0,2512.9,4.73746595]
["bitfinex","ETHUSD",1749935339857,8.231,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935340773,0.7868,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749935340944,8.229,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749935342471,8.4274,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749935343342,11.476,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935343552,0.7927,2513.3,2513.2,3.9789097]
["bitfinex","ETHUSD",1749935343778,3.01796971,2513.3,2513.2,3.9789097]
["bitfinex","ETHUSD",1749935344156,0.1984,2513.2,2512.6,0.1984]
["bitfinex","ETHUSD",1749935344355,0.7927,2513.0,2512.4,0.1984]
["bitfinex","ETHUSD",1749935344694,2.43207,2512.9,2512.8,3.97951805]
["bitfinex","ETHUSD",1749935345695,0.7927,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935345987,9.0247,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935348972,0.1984,2512.9,2512.7,3.97969613]
["bitfinex","ETHUSD",1749935349178,9.0247,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935349389,9.0247,2513.0,2512.8,3.9796151]
["bitfinex","ETHUSD",1749935349564,0.90247,2512.9,2512.8,3.9796151]
["bitfinex","ETHUSD",1749935352378,1.7,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935352578,8.4234,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935355105,8.4224,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935361315,8.4144,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935361512,0.1984,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935361672,1.703,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749935361871,1.703,2513.1,2513.0,10.82657669]
["bitfinex","ETHUSD",1749935362074,8.218,2513.1,2513.0,10.82657669]
["bitfinex","ETHUSD",1749935362877,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935363075,6.7134,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935365331,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935365557,1.703,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935365828,8.217,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935366192,1.703,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935366519,8.217,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935372260,8.214,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935372927,2.10839706,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935373120,8.61939706,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935373943,0.20799706,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935374142,6.71799706,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935374367,6.51,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935376175,7.18084,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935376548,7.18084,2513.5,2512.9,4.17771616]
["bitfinex","ETHUSD",1749935376749,0.1984,2513.4,2513.3,3.97879109]
["bitfinex","ETHUSD",1749935376953,0.1984,2513.3,2513.2,3.97887706]
["bitfinex","ETHUSD",1749935377360,0.1984,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1749935377564,6.51,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935377791,8.201,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935379243,1.691,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935379553,6.51,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935380142,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935380342,6.7084,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935380543,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935380758,6.7084,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935381259,6.51,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935383684,1.691,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935383897,8.201,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935384064,8.201,2513.5,2513.4,4.1770743]
["bitfinex","ETHUSD",1749935384263,1.98979873,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935384501,10.19079873,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935384904,3.68079873,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935385204,9.99239873,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935388799,1.79139873,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935389105,6.51,2513.9,2513.8,11.01797979]
["bitfinex","ETHUSD",1749935391453,0.87759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935391589,7.38759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935399960,0.87759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935400163,7.38659104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935408975,0.87759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935409290,7.38559104,2514.0,2513.9,10.81942155]
["bitfinex","ETHUSD",1749935409591,7.38559104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935414654,8.06386635,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935414898,9.01829876,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935415594,0.9868,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935415761,1.94123241,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935415960,0.9868,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935416160,1.94128404,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935417962,0.9868,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935418929,1.94124955,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935419091,0.9868,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935419520,1.9412446,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935419700,0.9868,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935420221,0.1984,2513.9,2513.8,3.97800991]
["bitfinex","ETHUSD",1749935420429,2.56759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935420719,10.02989306,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935421127,3.52189306,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935421335,10.02989306,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935421493,1.83189306,2514.0,2513.9,20.81942155]
["bitfinex","ETHUSD",1749935421693,0.87759104,2514.0,2513.9,28.62916013]
["bitfinex","ETHUSD",1749935421889,7.38559104,2514.0,2513.9,14.94608297]
["bitfinex","ETHUSD",1749935422093,7.38559104,2514.0,2513.9,21.78762155]
["bitfinex","ETHUSD",1749935431252,7.38559104,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1749935431465,8.12415014,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935431663,7.38559104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935431863,7.38559104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935432241,7.38559104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935438734,0.87759104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935439076,7.38359104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935439593,0.87759104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935439873,7.38359104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935441078,0.87759104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935441278,7.38359104,2514.0,2513.9,14.17628297]
["bitfinex","ETHUSD",1749935441981,7.38359104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935442872,0.87759104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935443072,7.38359104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935444892,7.38359104,2514.0,2513.1,3.97910428]
["bitfinex","ETHUSD",1749935444893,0.7553,2513.3,2513.1,3.97910428]
["bitfinex","ETHUSD",1749935445032,8.239,2513.2,2512.9,3.97934035]
["bitfinex","ETHUSD",1749935445229,0.7553,2513.0,2512.8,3.97950326]
["bitfinex","ETHUSD",1749935445433,0.7553,2513.0,2512.6,3.97983331]
["bitfinex","ETHUSD",1749935445434,0.7553,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935445983,0.1984,2512.9,2512.8,3.97954348]
["bitfinex","ETHUSD",1749935446272,6.7524,2512.9,2512.8,3.97954348]
["bitfinex","ETHUSD",1749935450981,1.689,2513.4,2513.3,3.97876708]
["bitfinex","ETHUSD",1749935451191,9.791,2513.4,2513.2,3.9789084]
["bitfinex","ETHUSD",1749935451501,2.0048,2513.3,2513.2,3.9789084]
["bitfinex","ETHUSD",1749935454890,8.5538,2513.3,2513.2,3.9789084]
["bitfinex","ETHUSD",1749935455096,7.5747,2513.3,2513.2,3.9789084]
["bitfinex","ETHUSD",1749935462103,7.5747,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1749935462383,7.3763,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935463286,0.1984,2513.2,2513.1,3.97909949]
["bitfinex","ETHUSD",1749935463691,0.1984,2513.2,2511.3,0.8009]
["bitfinex","ETHUSD",1749935463692,0.55,2512.7,2511.3,0.8009]
["bitfinex","ETHUSD",1749935463872,0.8137,2512.5,2511.4,10.82338137]
["bitfinex","ETHUSD",1749935464187,0.55,2512.2,2511.4,3.98184279]
["bitfinex","ETHUSD",1749935464399,6.569,2512.1,2511.9,3.98095981]
["bitfinex","ETHUSD",1749935464704,6.569,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1749935464705,0.8137,2511.9,2511.5,3.98160507]
["bitfinex","ETHUSD",1749935464851,4.53127255,2511.8,2511.2,3.98203037]
["bitfinex","ETHUSD",1749935465049,6.571,2511.7,2511.2,3.98203037]
["bitfinex","ETHUSD",1749935465303,0.8137,2511.5,2511.2,3.98203037]
["bitfinex","ETHUSD",1749935465447,1.69,2511.4,2511.2,3.98203037]
["bitfinex","ETHUSD",1749935465655,6.571,2511.3,2511.2,13.98203037]
["bitfinex","ETHUSD",1749935466496,6.571,2511.3,2511.1,3.98228275]
["bitfinex","ETHUSD",1749935468168,13.41253858,2511.3,2510.5,3.98327026]
["bitfinex","ETHUSD",1749935468370,0.8261,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749935468565,0.8137,2511.5,2510.7,6.84153858]
["bitfinex","ETHUSD",1749935468878,6.573,2511.4,2511.3,3.98192695]
["bitfinex","ETHUSD",1749935472482,8.306,2511.4,2511.3,3.98192695]
["bitfinex","ETHUSD",1749935473997,0.1984,2511.5,2511.3,3.98192695]
["bitfinex","ETHUSD",1749935473998,0.1984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749935474187,6.575,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749935474506,6.575,2511.5,2511.4,13.98184279]
["bitfinex","ETHUSD",1749935476417,0.1984,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749935476611,6.7904,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749935477113,1.729,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749935477299,8.32,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749935481107,9.22731,2512.1,2511.9,3.98101501]
["bitfinex","ETHUSD",1749935481429,0.1984,2512.0,2511.9,3.98101501]
["bitfinex","ETHUSD",1749935483475,0.7484,2512.0,2511.9,3.98101501]
["bitfinex","ETHUSD",1749935483781,0.55,2511.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1749935484016,0.55,2511.9,2511.7,3.98127917]
["bitfinex","ETHUSD",1749935485482,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935485681,1.608971,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749935485982,1.729,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935486181,8.313,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935487425,8.5114,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935487625,8.5174,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935487825,8.5184,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935488328,1.9274,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935488547,8.5184,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935491735,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935492099,6.7824,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935495421,6.7784,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935497324,0.1984,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935497531,6.7724,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749935504313,0.1984,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1749935504516,13.85336789,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749935504517,0.95434774,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749935504864,1.9234,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935505014,8.4964,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935505715,8.4954,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935507249,9.42559,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935508260,8.4954,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935510460,8.4954,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935510461,0.7626,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935511969,0.7626,2512.9,2512.7,3.97975317]
["bitfinex","ETHUSD",1749935511970,0.7626,2512.9,2512.7,3.97973894]
["bitfinex","ETHUSD",1749935512170,0.1984,2512.8,2512.7,3.97973894]
["bitfinex","ETHUSD",1749935515745,3.97820094,2513.7,2512.7,3.97973894]
["bitfinex","ETHUSD",1749935515746,1.724,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935515957,9.842,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935516882,8.295,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935519252,8.291,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935522057,1.724,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935522257,8.285,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935522454,1.724,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935522644,2.5413,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935522895,0.1984,2513.3,2512.7,4.7851503]
["bitfinex","ETHUSD",1749935523182,1.0157,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1749935523488,0.8173,2513.2,2512.9,3.97937715]
["bitfinex","ETHUSD",1749935523690,1.724,2513.1,2513.0,3.97928577]
["bitfinex","ETHUSD",1749935524046,1.724,2513.1,2512.9,3.97939963]
["bitfinex","ETHUSD",1749935524047,0.1984,2513.0,2512.9,3.97939963]
["bitfinex","ETHUSD",1749935524270,6.57,2513.0,2512.9,3.97939963]
["bitfinex","ETHUSD",1749935524963,0.1984,2512.9,2512.5,10.0]
["bitfinex","ETHUSD",1749935525148,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749935525345,7.48113,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749935531009,7.48113,2513.0,2512.8,3.97953816]
["bitfinex","ETHUSD",1749935531182,1.0264,2512.8,2512.3,4.78579859]
["bitfinex","ETHUSD",1749935531383,1.0264,2512.8,2512.4,10.0]
["bitfinex","ETHUSD",1749935531587,0.1984,2512.5,2512.4,13.98025792]
["bitfinex","ETHUSD",1749935531812,6.7584,2512.5,2512.4,13.98025792]
["bitfinex","ETHUSD",1749935536625,0.9543526,2513.0,2512.9,13.97946595]
["bitfinex","ETHUSD",1749935536826,0.8247,2513.5,2513.3,3.97874888]
["bitfinex","ETHUSD",1749935536980,7.77465843,2513.4,2513.1,3.97905763]
["bitfinex","ETHUSD",1749935537341,7.77465843,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935537342,6.566,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935537541,7.51996835,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935537730,7.51997281,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935538242,9.24197281,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935539312,2.5094,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935539640,10.03018368,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935539846,2.67378368,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935540308,8.286,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935540503,9.23978368,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935540702,8.286,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935540902,9.23978368,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935541114,8.286,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935542105,1.72,2513.7,2513.6,10.83058361]
["bitfinex","ETHUSD",1749935542309,8.282,2513.7,2513.6,10.83058361]
["bitfinex","ETHUSD",1749935543524,8.283,2513.7,2513.6,10.83058361]
["bitfinex","ETHUSD",1749935544805,8.283,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935545007,11.0484,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935546144,0.55,2513.6,2512.8,7.67902588]
["bitfinex","ETHUSD",1749935546446,0.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749935546749,0.1984,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1749935546936,6.567,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935547949,6.7654,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749935553367,6.7654,2513.4,2513.3,3.402435]
["bitfinex","ETHUSD",1749935555537,6.7514,2513.4,2513.3,3.402435]
["bitfinex","ETHUSD",1749935556857,7.23237934,2513.4,2513.3,3.402435]
["bitfinex","ETHUSD",1749935557065,6.7514,2513.4,2513.3,3.402435]
["bitfinex","ETHUSD",1749935562738,6.7504,2513.4,2513.3,3.402435]
["bitfinex","ETHUSD",1749935563882,6.552,2513.4,2513.3,3.402435]
["bitfinex","ETHUSD",1749935564180,6.552,2513.4,2513.3,4.184935]
["bitfinex","ETHUSD",1749935564564,0.95147731,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935564782,6.7464,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935566650,0.1984,2513.7,2513.6,11.61308361]
["bitfinex","ETHUSD",1749935566859,1.715,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749935567079,8.261,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749935568989,1.715,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749935569499,8.258,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1749935569665,8.258,2513.8,2513.7,14.17659946]
["bitfinex","ETHUSD",1749935573364,8.258,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1749935573665,9.9878591,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1749935574508,0.1984,2513.7,2513.4,3.97860062]
["bitfinex","ETHUSD",1749935574812,1.15122249,2513.7,2513.4,3.97860062]
["bitfinex","ETHUSD",1749935574976,0.1984,2513.5,2513.4,3.97860062]
["bitfinex","ETHUSD",1749935575218,0.8163,2513.4,2513.3,3.97875516]
["bitfinex","ETHUSD",1749935575440,7.3583,2513.4,2513.3,3.97875516]
["bitfinex","ETHUSD",1749935575645,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935575943,6.7414,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935583808,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749935584014,1.714,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749935584308,8.249,2513.6,2513.5,20.83074189]
["bitfinex","ETHUSD",1749935585015,1.714,2513.6,2513.5,20.83074189]
["bitfinex","ETHUSD",1749935585311,0.87759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935585463,7.75445014,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935585890,8.70716813,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935586092,7.41559104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935586831,7.41759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935588803,0.87759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935589006,7.41659104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935593640,7.41659104,2514.0,2513.8,3.97789457]
["bitfinex","ETHUSD",1749935593843,1.9208591,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935596263,1.0077,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935598288,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935600993,6.7224,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935602034,0.87759104,2514.0,2513.9,14.77758297]
["bitfinex","ETHUSD",1749935602163,0.87759104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935602506,7.40459104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935603369,7.40359104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935605404,7.40059104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935607907,0.87759104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935608107,7.39659104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935608303,0.87759104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935608671,7.39559104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935609783,0.87759104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935610309,7.39559104,2514.0,2513.9,21.62980885]
["bitfinex","ETHUSD",1749935611819,7.39559104,2514.0,2513.9,21.82820885]
["bitfinex","ETHUSD",1749935620017,7.39559104,2514.0,2513.9,14.17628297]
["bitfinex","ETHUSD",1749935620407,7.39559104,2514.0,2513.9,21.02850885]
["bitfinex","ETHUSD",1749935620606,7.39559104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935620844,0.7821,2513.9,2513.4,3.97864833]
["bitfinex","ETHUSD",1749935621005,0.7821,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935621006,0.9805,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935621597,0.9805,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1749935621798,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749935622022,0.1984,2513.7,2513.6,13.97835773]
["bitfinex","ETHUSD",1749935622230,6.7164,2513.7,2513.6,13.97835773]
["bitfinex","ETHUSD",1749935625133,0.1984,2513.7,2513.6,13.97835773]
["bitfinex","ETHUSD",1749935625336,0.7821,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935625535,6.521,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749935625736,6.521,2513.9,2513.8,10.83026709]
["bitfinex","ETHUSD",1749935626338,0.87759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935626551,7.40059104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935629823,7.39659104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935630419,0.87759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935630624,7.39659104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935631043,0.87759104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935631244,7.39559104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935631443,0.87759104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935631619,7.39559104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935632417,0.87759104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935632619,7.39659104,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935635448,0.87759104,2514.0,2513.9,14.17628297]
["bitfinex","ETHUSD",1749935635813,7.39559104,2514.0,2513.9,14.94878297]
["bitfinex","ETHUSD",1749935639576,0.87759104,2514.0,2513.9,14.94878297]
["bitfinex","ETHUSD",1749935639782,7.39459104,2514.0,2513.9,14.94878297]
["bitfinex","ETHUSD",1749935640279,7.39459104,2514.0,2513.9,14.17628297]
["bitfinex","ETHUSD",1749935640420,7.39459104,2514.0,2513.9,21.02850885]
["bitfinex","ETHUSD",1749935640824,8.19729104,2514.0,2513.9,14.17628297]
["bitfinex","ETHUSD",1749935641066,9.01702014,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935641219,9.21542014,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1749935641424,2.69842014,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935641625,10.10269104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935645337,9.09859104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935646261,9.29699104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935648767,7.40259104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935649374,7.60099104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935650163,7.40259104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935658510,9.24353014,2514.0,2513.3,0.8315]
["bitfinex","ETHUSD",1749935658728,9.24353014,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935658874,10.19683799,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935659066,11.88683799,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935659270,2.71853014,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935659466,10.11919104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935660308,1.07599104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935660494,7.59399104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935660697,8.41639104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935662003,9.36948352,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935662502,9.21948352,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935663615,8.26639104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935664817,2.74463014,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935664981,0.92599104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935665180,7.24759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935665599,0.72759104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935665828,7.24859104,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749935666129,7.25259104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935669008,7.25059104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935671328,7.24659104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935673543,0.72759104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935673751,7.24659104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935676464,0.72759104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935676661,7.24559104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935680519,7.24459104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935680748,0.72759104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935680949,7.24459104,2514.0,2513.9,14.96288297]
["bitfinex","ETHUSD",1749935682049,0.1984,2514.6,2513.9,21.81510885]
["bitfinex","ETHUSD",1749935682255,0.9737,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749935682452,3.71265009,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749935682453,4.68635009,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749935682655,11.20335009,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749935683274,2.99035009,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749935683474,9.50735009,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749935684335,8.73205009,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749935685161,8.73205009,2515.3,2515.2,10.82805285]
["bitfinex","ETHUSD",1749935685162,6.7154,2515.3,2515.2,10.82805285]
["bitfinex","ETHUSD",1749935686678,0.1984,2515.3,2515.2,20.82805285]
["bitfinex","ETHUSD",1749935686981,0.7753,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749935687153,7.2913,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749935688065,0.7753,2515.5,2515.4,10.82773673]
["bitfinex","ETHUSD",1749935688269,0.9737,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749935688453,7.4897,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749935689581,0.1984,2515.7,2515.6,10.82742066]
["bitfinex","ETHUSD",1749935689784,2.473,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935690090,8.989,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935690246,2.473,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935690579,9.1874,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935691141,8.211,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935691745,8.211,2516.1,2516.0,10.82678867]
["bitfinex","ETHUSD",1749935692462,0.1984,2516.2,2516.0,10.82678867]
["bitfinex","ETHUSD",1749935692463,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749935692848,6.7134,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749935695528,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749935695687,6.514,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749935696075,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935696507,1.0152,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935696832,7.5292,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935698182,7.4792,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935699325,7.3308,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935700343,7.3298,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935701135,6.513,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935702146,0.7951,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749935702439,3.64444174,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749935702645,1.15434174,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749935702814,1.15434174,2516.9,2516.8,14.01303211]
["bitfinex","ETHUSD",1749935703142,7.66734174,2516.9,2516.8,14.93109942]
["bitfinex","ETHUSD",1749935703441,1.15434174,2516.9,2516.8,14.93109942]
["bitfinex","ETHUSD",1749935703743,0.3852561,2517.4,2516.8,14.93109942]
["bitfinex","ETHUSD",1749935703744,0.1368561,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1749935703943,6.6498561,2517.4,2517.3,14.17091022]
["bitfinex","ETHUSD",1749935704153,6.6498561,2517.4,2517.3,21.0231361]
["bitfinex","ETHUSD",1749935706443,0.1368561,2517.4,2517.3,21.0231361]
["bitfinex","ETHUSD",1749935706599,6.6498561,2517.4,2517.3,21.0231361]
["bitfinex","ETHUSD",1749935711552,6.6498561,2517.4,2517.3,14.17091022]
["bitfinex","ETHUSD",1749935711755,6.6498561,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1749935711959,0.1368561,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1749935712256,6.6468561,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1749935712859,6.6468561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935712860,7.4379561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935713066,7.4379561,2517.4,2516.7,3.97331936]
["bitfinex","ETHUSD",1749935713067,8.18175171,2517.4,2516.7,3.97331936]
["bitfinex","ETHUSD",1749935713257,0.7911,2517.2,2517.1,3.97274541]
["bitfinex","ETHUSD",1749935714395,0.7911,2517.2,2516.2,7.66622588]
["bitfinex","ETHUSD",1749935714537,0.8026,2517.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1749935714739,0.8026,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749935715267,0.8026,2517.0,2516.8,3.97322461]
["bitfinex","ETHUSD",1749935715471,0.8026,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749935716543,0.8026,2517.0,2516.8,3.97322139]
["bitfinex","ETHUSD",1749935716745,6.516,2516.9,2516.8,3.97322139]
["bitfinex","ETHUSD",1749935716943,6.516,2516.9,2516.4,6.85222588]
["bitfinex","ETHUSD",1749935717279,6.516,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749935721167,6.516,2516.9,2516.7,3.97337018]
["bitfinex","ETHUSD",1749935721371,7.24786,2516.9,2516.3,10.0]
["bitfinex","ETHUSD",1749935721588,0.8026,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749935721798,7.3156,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749935722361,2.4894,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935722702,9.0054,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935723702,9.0044,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935726261,0.94905209,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749935726461,8.207,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749935727299,1.8944,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749935727603,8.4054,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749935728307,8.4064,2517.3,2517.2,10.82489392]
["bitfinex","ETHUSD",1749935729084,6.7114,2517.3,2517.2,10.82489392]
["bitfinex","ETHUSD",1749935729492,0.1368561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935729731,6.6498561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935732119,0.1368561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935732336,6.6468561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935736338,0.1368561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935736842,6.6468561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935740409,0.1368561,2517.4,2517.3,11.6461361]
["bitfinex","ETHUSD",1749935740624,6.6468561,2517.4,2517.3,20.8247361]
["bitfinex","ETHUSD",1749935740795,6.6468561,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1749935741036,6.6468561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935741753,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749935742404,8.4044,2517.3,2517.1,3.97274529]
["bitfinex","ETHUSD",1749935742633,8.4044,2517.3,2516.6,1.0101]
["bitfinex","ETHUSD",1749935742634,0.1984,2517.1,2517.0,3.97290741]
["bitfinex","ETHUSD",1749935742819,0.7943,2517.2,2516.9,3.97309991]
["bitfinex","ETHUSD",1749935743004,1.74600649,2517.2,2517.0,3.97297222]
["bitfinex","ETHUSD",1749935743338,1.74600649,2517.2,2516.7,3.9734573]
["bitfinex","ETHUSD",1749935743339,0.9927,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749935743522,7.5037,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749935748199,7.5037,2516.8,2516.0,4.78624811]
["bitfinex","ETHUSD",1749935748200,8.0537,2516.8,2516.0,4.78624811]
["bitfinex","ETHUSD",1749935748485,0.7591,2516.4,2515.6,0.8117]
["bitfinex","ETHUSD",1749935748777,0.7591,2516.2,2515.9,3.97460771]
["bitfinex","ETHUSD",1749935748977,0.7591,2516.2,2516.0,3.97455989]
["bitfinex","ETHUSD",1749935748978,1.694,2516.1,2516.0,3.97455989]
["bitfinex","ETHUSD",1749935749357,1.694,2516.1,2515.8,3.97477238]
["bitfinex","ETHUSD",1749935749358,1.694,2516.1,2515.9,3.97468215]
["bitfinex","ETHUSD",1749935749553,0.1984,2515.9,2515.8,3.97480833]
["bitfinex","ETHUSD",1749935749971,0.1984,2515.9,2515.4,0.8076]
["bitfinex","ETHUSD",1749935750172,0.9575,2515.7,2515.1,1.006]
["bitfinex","ETHUSD",1749935750356,0.7591,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749935751284,0.7591,2515.7,2515.5,3.97532747]
["bitfinex","ETHUSD",1749935751285,0.1984,2515.6,2515.1,13.97598505]
["bitfinex","ETHUSD",1749935751470,0.7591,2515.7,2515.5,3.97524077]
["bitfinex","ETHUSD",1749935751676,0.7591,2515.7,2514.9,7.65982588]
["bitfinex","ETHUSD",1749935751677,0.1984,2515.3,2515.2,3.9757112]
["bitfinex","ETHUSD",1749935751879,6.514,2515.3,2515.2,3.9757112]
["bitfinex","ETHUSD",1749935752097,6.7124,2515.3,2515.2,3.9757112]
["bitfinex","ETHUSD",1749935752697,6.7124,2515.3,2515.1,3.97596016]
["bitfinex","ETHUSD",1749935752698,0.7591,2515.2,2515.1,3.97594919]
["bitfinex","ETHUSD",1749935753405,0.7591,2515.2,2515.0,3.97612192]
["bitfinex","ETHUSD",1749935753591,0.7591,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749935753769,0.7591,2515.2,2515.0,3.97603371]
["bitfinex","ETHUSD",1749935754211,0.1984,2515.0,2514.5,7.65982588]
["bitfinex","ETHUSD",1749935754412,1.694,2515.0,2514.9,3.97614926]
["bitfinex","ETHUSD",1749935756525,3.97546732,2515.5,2515.0,3.97613395]
["bitfinex","ETHUSD",1749935756820,5.45991329,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749935756821,0.20780649,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749935757031,6.92720649,2515.7,2515.6,10.82742066]
["bitfinex","ETHUSD",1749935757229,6.7194,2515.7,2515.6,10.77742066]
["bitfinex","ETHUSD",1749935758917,6.7214,2515.7,2515.6,10.77742066]
["bitfinex","ETHUSD",1749935759302,6.7214,2515.7,2515.6,3.92519478]
["bitfinex","ETHUSD",1749935761129,6.7214,2515.7,2515.6,3.97505024]
["bitfinex","ETHUSD",1749935761130,6.518,2515.7,2515.6,3.97505024]
["bitfinex","ETHUSD",1749935761735,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749935761916,1.694,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935762531,11.6554,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749935762707,18.1754,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749935763706,0.7851,2516.1,2515.8,3.97477027]
["bitfinex","ETHUSD",1749935763895,0.7351,2516.1,2515.9,3.97470873]
["bitfinex","ETHUSD",1749935764229,0.7351,2516.1,2515.8,3.97485653]
["bitfinex","ETHUSD",1749935764409,0.7351,2516.1,2515.7,3.9749628]
["bitfinex","ETHUSD",1749935764603,2.48717165,2516.0,2515.7,3.9749628]
["bitfinex","ETHUSD",1749935765205,2.48717165,2516.0,2515.2,3.97582697]
["bitfinex","ETHUSD",1749935765417,2.48717165,2516.0,2515.6,3.9751894]
["bitfinex","ETHUSD",1749935765608,0.55,2515.9,2515.6,3.9751023]
["bitfinex","ETHUSD",1749935765807,6.52,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749935766035,7.42071717,2515.8,2515.6,3.97517076]
["bitfinex","ETHUSD",1749935766201,7.42071717,2515.8,2515.4,3.97544455]
["bitfinex","ETHUSD",1749935766202,1.694,2515.7,2515.4,3.97544455]
["bitfinex","ETHUSD",1749935766398,2.48717165,2516.0,2515.1,0.84325595]
["bitfinex","ETHUSD",1749935766607,1.694,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749935777386,1.694,2515.6,2515.4,3.97550724]
["bitfinex","ETHUSD",1749935777387,0.1984,2515.5,2514.9,0.1984]
["bitfinex","ETHUSD",1749935777694,0.55,2515.3,2515.0,3.9760083]
["bitfinex","ETHUSD",1749935777891,0.55,2515.3,2515.1,3.97597578]
["bitfinex","ETHUSD",1749935778245,1.4959465,2515.3,2515.1,3.97597578]
["bitfinex","ETHUSD",1749935778446,0.9459465,2515.2,2515.1,3.97597578]
["bitfinex","ETHUSD",1749935779789,0.1984,2515.1,2515.0,3.97607937]
["bitfinex","ETHUSD",1749935779953,1.43128465,2515.3,2515.0,3.97607937]
["bitfinex","ETHUSD",1749935780153,0.95166648,2515.2,2515.0,3.97607937]
["bitfinex","ETHUSD",1749935780355,0.95166648,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749935780583,0.95166648,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749935780783,8.209,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749935781888,0.8029,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1749935781889,1.695,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749935782324,0.9513591,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749935782487,0.9513591,2515.8,2515.7,11.58746242]
["bitfinex","ETHUSD",1749935782488,1.8934,2515.8,2515.7,11.58746242]
["bitfinex","ETHUSD",1749935782816,1.695,2515.8,2515.7,11.58746242]
["bitfinex","ETHUSD",1749935783021,8.212,2515.8,2515.7,11.58746242]
["bitfinex","ETHUSD",1749935783180,8.212,2515.8,2515.7,4.75103676]
["bitfinex","ETHUSD",1749935783623,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935783796,6.7144,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935783998,6.7134,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749935786831,0.9509718,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749935787127,1.695,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935787498,8.209,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749935789838,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749935790048,8.4074,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749935792431,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749935792756,0.8214,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749935792921,11.20660779,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749935793818,11.462,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935794021,13.156,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935794264,19.669,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935794436,13.156,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935794632,19.669,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935795150,21.73219561,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935796363,21.73219561,2517.2,2517.0,3.97290417]
["bitfinex","ETHUSD",1749935796364,0.1984,2517.1,2517.0,3.97290417]
["bitfinex","ETHUSD",1749935798574,8.4044,2517.1,2517.0,3.97290417]
["bitfinex","ETHUSD",1749935801397,8.4044,2517.1,2516.6,0.1984]
["bitfinex","ETHUSD",1749935801600,1.694,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749935801802,6.511,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749935802659,11.462,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935802974,19.667,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935803176,13.156,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935803395,19.8654,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935806191,11.6604,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935806371,19.8654,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935809530,13.3544,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935809730,19.8654,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935810800,13.3544,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935811002,19.8654,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935814110,8.4034,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935815909,8.4024,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935816556,1.8924,2517.2,2517.1,10.79810135]
["bitfinex","ETHUSD",1749935816760,8.204,2517.2,2517.1,11.59030135]
["bitfinex","ETHUSD",1749935816943,0.3352561,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749935817248,6.6468561,2517.4,2517.3,21.5899857]
["bitfinex","ETHUSD",1749935819655,6.6468561,2517.4,2517.3,21.7883857]
["bitfinex","ETHUSD",1749935820493,0.1368561,2517.4,2517.3,21.7883857]
["bitfinex","ETHUSD",1749935820792,6.6468561,2517.4,2517.3,21.7883857]
["bitfinex","ETHUSD",1749935824178,0.1368561,2517.4,2517.3,21.7883857]
["bitfinex","ETHUSD",1749935824372,6.6458561,2517.4,2517.3,21.7883857]
["bitfinex","ETHUSD",1749935824683,0.1368561,2517.4,2517.3,21.7883857]
["bitfinex","ETHUSD",1749935824902,6.6458561,2517.4,2517.3,21.7883857]
["bitfinex","ETHUSD",1749935825111,1.17704611,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935825409,6.509,2517.9,2517.8,21.60669682]
["bitfinex","ETHUSD",1749935825816,0.7689,2518.6,2517.8,21.60669682]
["bitfinex","ETHUSD",1749935825817,0.7689,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749935826033,8.9709,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749935826507,8.202,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749935826817,1.693,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749935826977,1.693,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935826978,0.7689,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935827177,0.7689,2519.0,2518.3,0.8097]
["bitfinex","ETHUSD",1749935827178,0.7689,2519.0,2518.8,3.97006177]
["bitfinex","ETHUSD",1749935827379,0.7689,2519.0,2518.7,3.97020062]
["bitfinex","ETHUSD",1749935827691,0.7689,2519.0,2518.3,7.63497548]
["bitfinex","ETHUSD",1749935827692,0.7689,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935827883,0.7689,2519.0,2518.3,7.63497548]
["bitfinex","ETHUSD",1749935827884,0.7689,2519.0,2518.7,3.97023496]
["bitfinex","ETHUSD",1749935828299,0.55,2518.9,2518.1,0.8097]
["bitfinex","ETHUSD",1749935828614,0.71953397,2519.0,2518.4,3.97067528]
["bitfinex","ETHUSD",1749935828615,1.3189,2518.7,2518.4,3.97067528]
["bitfinex","ETHUSD",1749935828791,6.508,2518.6,2518.4,3.97067528]
["bitfinex","ETHUSD",1749935828993,0.7689,2518.4,2517.7,11.60671431]
["bitfinex","ETHUSD",1749935829310,0.7689,2518.4,2517.7,0.8097]
["bitfinex","ETHUSD",1749935829514,0.24619,2518.3,2517.6,3.97189176]
["bitfinex","ETHUSD",1749935829699,0.24619,2518.3,2518.0,3.97126584]
["bitfinex","ETHUSD",1749935830612,0.24619,2518.3,2518.0,3.97125826]
["bitfinex","ETHUSD",1749935830817,0.24619,2518.3,2518.1,3.97124373]
["bitfinex","ETHUSD",1749935832207,0.24619,2518.3,2518.0,3.97132705]
["bitfinex","ETHUSD",1749935832396,0.24619,2518.3,2517.3,10.8097]
["bitfinex","ETHUSD",1749935832595,0.24619,2518.3,2518.0,3.9713323]
["bitfinex","ETHUSD",1749935832918,1.55,2518.2,2518.0,3.9713323]
["bitfinex","ETHUSD",1749935833223,0.8298,2518.0,2517.9,3.97149214]
["bitfinex","ETHUSD",1749935834389,0.8298,2518.0,2517.7,3.97186881]
["bitfinex","ETHUSD",1749935834610,1.693,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935835626,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749935836390,8.4004,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749935837022,6.7144,2517.8,2517.7,4.80177909]
["bitfinex","ETHUSD",1749935837591,6.516,2517.8,2517.7,4.80177909]
["bitfinex","ETHUSD",1749935837793,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935838095,6.7144,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935839413,7.71014,2518.0,2517.5,0.1984]
["bitfinex","ETHUSD",1749935839608,7.71014,2518.0,2517.8,3.97161013]
["bitfinex","ETHUSD",1749935839814,7.71014,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935840350,7.71014,2518.0,2517.6,3.9718849]
["bitfinex","ETHUSD",1749935840351,0.8049,2517.9,2517.6,3.9718849]
["bitfinex","ETHUSD",1749935840524,0.8049,2517.9,2517.4,0.7935]
["bitfinex","ETHUSD",1749935840525,0.8049,2517.9,2517.4,3.97228045]
["bitfinex","ETHUSD",1749935840853,9.64120903,2517.8,2517.6,3.97202755]
["bitfinex","ETHUSD",1749935842318,9.64120903,2517.8,2516.7,0.7791]
["bitfinex","ETHUSD",1749935842319,0.7859,2517.7,2516.7,0.7791]
["bitfinex","ETHUSD",1749935842506,0.7859,2517.7,2517.4,3.97233392]
["bitfinex","ETHUSD",1749935843149,8.213,2517.6,2517.4,3.97233392]
["bitfinex","ETHUSD",1749935843308,8.213,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749935844258,8.213,2517.6,2517.4,3.97233392]
["bitfinex","ETHUSD",1749935844259,0.1984,2517.5,2517.4,3.97228295]
["bitfinex","ETHUSD",1749935847430,6.511,2517.5,2517.4,3.97228295]
["bitfinex","ETHUSD",1749935847752,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935848053,8.4054,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935848256,1.8954,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935848551,8.207,2517.7,2517.6,4.72753686]
["bitfinex","ETHUSD",1749935850544,8.207,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935850931,8.205,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935852557,6.508,2517.7,2517.6,3.97190204]
["bitfinex","ETHUSD",1749935852761,6.7064,2517.7,2517.6,3.97190204]
["bitfinex","ETHUSD",1749935853757,7.62882,2517.7,2517.6,3.97190204]
["bitfinex","ETHUSD",1749935856127,8.41712,2517.7,2516.7,0.8007]
["bitfinex","ETHUSD",1749935856448,9.16887611,2517.7,2516.9,10.2290227]
["bitfinex","ETHUSD",1749935856631,0.7883,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935856822,8.205,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935859632,0.95179864,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749935859945,6.7064,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749935862390,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749935862581,6.7064,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749935863084,2.84740913,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935863305,8.4034,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935864481,9.35540534,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935865077,8.4034,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935865283,9.35540534,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935866183,8.4034,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935866592,9.35540534,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935866775,8.4034,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935867305,9.35540534,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935867604,8.4034,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935868104,9.35540534,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749935869678,0.7628,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1749935869876,0.7628,2517.9,2517.6,3.97192489]
["bitfinex","ETHUSD",1749935869877,1.15057967,2517.8,2517.6,3.97192489]
["bitfinex","ETHUSD",1749935870095,0.1984,2517.7,2517.6,3.97192489]
["bitfinex","ETHUSD",1749935871363,9.35165306,2517.7,2517.5,3.97210967]
["bitfinex","ETHUSD",1749935871603,9.41084531,2517.7,2517.4,3.97228547]
["bitfinex","ETHUSD",1749935872176,9.41084531,2517.7,2517.5,3.97219326]
["bitfinex","ETHUSD",1749935872365,9.41084531,2517.7,2517.2,0.1984]
["bitfinex","ETHUSD",1749935872366,0.95227094,2517.6,2517.4,3.97225672]
["bitfinex","ETHUSD",1749935872566,9.41084531,2517.7,2517.4,3.97225672]
["bitfinex","ETHUSD",1749935872892,0.95229183,2517.6,2517.4,3.97225672]
["bitfinex","ETHUSD",1749935873061,9.41084531,2517.7,2517.4,3.97225672]
["bitfinex","ETHUSD",1749935873265,1.89337861,2517.6,2517.4,3.97225672]
["bitfinex","ETHUSD",1749935873465,0.1984,2517.4,2516.7,0.807]
["bitfinex","ETHUSD",1749935873664,7.6588086,2517.3,2517.0,3.9728731]
["bitfinex","ETHUSD",1749935873905,6.7064,2517.3,2516.9,3.97308785]
["bitfinex","ETHUSD",1749935874287,0.95216605,2517.2,2516.7,0.807]
["bitfinex","ETHUSD",1749935874484,0.1984,2517.0,2516.5,1.0054]
["bitfinex","ETHUSD",1749935874696,0.1984,2517.0,2516.7,3.97336582]
["bitfinex","ETHUSD",1749935874907,6.508,2516.9,2516.5,3.97374352]
["bitfinex","ETHUSD",1749935875065,0.1984,2516.8,2516.6,3.97352434]
["bitfinex","ETHUSD",1749935875267,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749935876817,0.95155465,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935877014,8.201,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749935877414,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749935877593,0.39366321,2518.1,2517.5,3.97204396]
["bitfinex","ETHUSD",1749935877594,1.693,2517.7,2517.5,3.97204396]
["bitfinex","ETHUSD",1749935877794,6.514,2517.6,2517.5,3.97204396]
["bitfinex","ETHUSD",1749935878502,0.95155465,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935878689,8.208,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935879214,9.12395547,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935880181,2.60895547,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935880416,8.208,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935882718,6.512,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935884498,8.203,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935887313,1.693,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935887513,8.3994,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935889904,1.8914,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935890098,8.3994,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935893041,6.7064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935893540,6.83063655,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935893740,6.7064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935894535,6.83063682,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935894741,6.7064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935894952,6.83063695,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935895129,6.7064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935895440,6.7064,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1749935895618,6.7064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935895941,6.83064019,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935896241,6.7064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935896606,6.8306399,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935896806,6.83064232,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935897030,6.7064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935897203,6.83064379,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935897406,6.7064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935898040,6.83064634,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935898347,8.38656463,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749935898703,8.38656463,2517.9,2517.6,3.97196949]
["bitfinex","ETHUSD",1749935898902,0.12424967,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749935899107,8.18816463,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1749935899422,8.18816463,2517.9,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935899423,0.1984,2517.7,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935899631,0.12425858,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935899831,0.32265877,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935900136,0.32266016,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935900308,0.1984,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935901526,0.32266021,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935901739,0.32266036,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935901945,0.1984,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935902807,0.32266038,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935903011,0.1984,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935904245,0.32266034,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935904443,0.1984,2517.6,2517.5,3.97219062]
["bitfinex","ETHUSD",1749935905013,0.1984,2517.6,2517.3,3.97246652]
["bitfinex","ETHUSD",1749935905222,0.1984,2517.6,2517.0,0.1984]
["bitfinex","ETHUSD",1749935905423,9.08386655,2517.5,2517.3,3.97249814]
["bitfinex","ETHUSD",1749935905622,0.32267042,2517.4,2517.3,3.97249814]
["bitfinex","ETHUSD",1749935905825,6.83066641,2517.4,2517.3,3.97249814]
["bitfinex","ETHUSD",1749935906039,6.7064,2517.4,2517.3,3.97249814]
["bitfinex","ETHUSD",1749935906442,6.83066601,2517.4,2517.3,3.97249814]
["bitfinex","ETHUSD",1749935906647,6.7064,2517.4,2517.3,3.97249814]
["bitfinex","ETHUSD",1749935907152,1.61776578,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935907352,7.17466667,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749935907716,0.66666667,2517.7,2517.6,4.79813686]
["bitfinex","ETHUSD",1749935907959,7.17466667,2517.7,2517.6,4.79813686]
["bitfinex","ETHUSD",1749935908132,7.17466667,2517.7,2517.6,4.83785483]
["bitfinex","ETHUSD",1749935908453,7.17466667,2517.7,2517.6,15.03625483]
["bitfinex","ETHUSD",1749935908656,7.17466667,2517.7,2517.6,22.29099175]
["bitfinex","ETHUSD",1749935908657,0.66666667,2517.7,2517.6,22.29099175]
["bitfinex","ETHUSD",1749935908855,7.17466667,2517.7,2517.6,22.29099175]
["bitfinex","ETHUSD",1749935909055,7.17466667,2517.7,2517.6,21.81739222]
["bitfinex","ETHUSD",1749935909257,7.17466667,2517.7,2517.6,14.99653686]
["bitfinex","ETHUSD",1749935909456,0.66666667,2517.7,2517.6,14.99653686]
["bitfinex","ETHUSD",1749935909664,7.17466667,2517.7,2517.6,14.99653686]
["bitfinex","ETHUSD",1749935909863,7.17466667,2517.7,2517.6,21.81739222]
["bitfinex","ETHUSD",1749935910222,0.66666667,2517.7,2517.6,21.81739222]
["bitfinex","ETHUSD",1749935910422,7.17466667,2517.7,2517.6,21.81739222]
["bitfinex","ETHUSD",1749935910653,7.17466667,2517.7,2517.6,22.29099175]
["bitfinex","ETHUSD",1749935910863,0.66666667,2517.7,2517.6,22.84099175]
["bitfinex","ETHUSD",1749935911261,13.144,2518.8,2518.6,4.78775977]
["bitfinex","ETHUSD",1749935911457,1.693,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935911663,8.2,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935912864,8.32419078,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935913175,8.32418945,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935913475,8.2,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935914475,8.32418136,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935914638,8.2,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935914839,8.199,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935915142,8.32318426,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935915366,8.32318567,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935915566,8.199,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935915959,8.32318569,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935916163,8.32318655,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935916375,8.3231867,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935916577,8.3231867,2518.8,2518.5,4.16895049]
["bitfinex","ETHUSD",1749935916578,8.199,2518.8,2518.5,4.16895049]
["bitfinex","ETHUSD",1749935916776,1.07939346,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935916952,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935917155,6.8285996,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935917499,6.506,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935917842,6.63019898,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935918039,7.48798667,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935918352,1.42346667,2518.9,2518.2,0.773]
["bitfinex","ETHUSD",1749935918658,1.42346667,2518.9,2518.6,3.97037216]
["bitfinex","ETHUSD",1749935918659,6.506,2518.7,2518.6,3.97037216]
["bitfinex","ETHUSD",1749935918860,0.1984,2518.6,2518.4,3.97069426]
["bitfinex","ETHUSD",1749935919061,6.506,2518.7,2518.1,4.1696241]
["bitfinex","ETHUSD",1749935919253,6.506,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935919457,7.46814667,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935919654,7.46814667,2518.7,2518.4,3.97070896]
["bitfinex","ETHUSD",1749935919655,7.46814667,2518.7,2518.5,3.97053431]
["bitfinex","ETHUSD",1749935919856,0.12420712,2518.6,2518.5,3.97053431]
["bitfinex","ETHUSD",1749935920487,1.0065,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1749935920790,0.1984,2518.4,2518.3,3.97081873]
["bitfinex","ETHUSD",1749935921184,6.511,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749935922062,6.63520488,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749935922262,6.511,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749935923659,6.63520904,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749935923869,6.511,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749935926648,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749935926859,6.7104,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749935929378,6.507,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749935930153,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935930350,8.3954,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935930951,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935931178,8.3954,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935931587,1.8904,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935931762,8.3954,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935931967,0.8074,2519.2,2518.9,3.96997291]
["bitfinex","ETHUSD",1749935932168,1.55,2519.0,2518.9,3.96997291]
["bitfinex","ETHUSD",1749935932483,8.055,2519.0,2518.9,3.96997291]
["bitfinex","ETHUSD",1749935932685,6.505,2519.0,2518.9,3.96997291]
["bitfinex","ETHUSD",1749935933265,6.505,2519.0,2518.8,3.97010277]
["bitfinex","ETHUSD",1749935933459,0.1984,2518.9,2518.8,3.97010277]
["bitfinex","ETHUSD",1749935934091,0.1984,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749935934304,0.1984,2518.9,2518.5,10.98450714]
["bitfinex","ETHUSD",1749935934486,0.7714,2518.8,2518.5,3.97049745]
["bitfinex","ETHUSD",1749935934803,0.1984,2518.7,2518.5,3.97049745]
["bitfinex","ETHUSD",1749935935111,0.1984,2518.7,2518.3,10.98477434]
["bitfinex","ETHUSD",1749935935396,0.7714,2518.8,2518.5,3.97059064]
["bitfinex","ETHUSD",1749935935597,0.12420717,2518.7,2518.5,3.97059064]
["bitfinex","ETHUSD",1749935935797,0.7714,2518.8,2518.5,3.97059064]
["bitfinex","ETHUSD",1749935935999,8.32120832,2518.7,2518.4,3.97062731]
["bitfinex","ETHUSD",1749935936150,0.12420833,2518.6,2518.3,3.97088297]
["bitfinex","ETHUSD",1749935936374,0.1984,2518.4,2518.3,3.97088297]
["bitfinex","ETHUSD",1749935936707,0.32261312,2518.4,2518.3,10.78638069]
["bitfinex","ETHUSD",1749935936902,0.32261329,2518.4,2518.3,10.78638069]
["bitfinex","ETHUSD",1749935937065,0.1984,2518.4,2518.3,10.78638069]
["bitfinex","ETHUSD",1749935937270,6.505,2518.4,2518.3,10.78638069]
["bitfinex","ETHUSD",1749935937489,6.629205,2518.4,2518.3,10.98478069]
["bitfinex","ETHUSD",1749935937704,6.6292047,2518.4,2518.3,10.98478069]
["bitfinex","ETHUSD",1749935937890,6.505,2518.4,2518.3,10.98478069]
["bitfinex","ETHUSD",1749935939181,6.62920853,2518.4,2518.3,10.98478069]
["bitfinex","ETHUSD",1749935939409,1.692,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749935939616,8.197,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749935939825,0.7596,2519.1,2518.8,3.97000007]
["bitfinex","ETHUSD",1749935940120,1.692,2518.9,2518.8,3.97000007]
["bitfinex","ETHUSD",1749935940325,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935940488,11.0214317,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935940686,10.89723944,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935941099,8.3954,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935941310,9.3471965,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935941678,9.3471965,2519.0,2518.9,10.78548461]
["bitfinex","ETHUSD",1749935941679,1.81619059,2519.0,2518.9,10.78548461]
["bitfinex","ETHUSD",1749935942003,1.81619059,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935942004,8.197,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935942426,8.3211826,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935942578,8.197,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749935942775,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749935942974,8.32117328,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749935943176,9.14860247,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749935943415,9.2727835,2519.2,2519.0,3.96975847]
["bitfinex","ETHUSD",1749935943710,0.95160247,2519.1,2518.9,4.16829985]
["bitfinex","ETHUSD",1749935943872,0.95160247,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749935944787,1.07579016,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749935944989,0.95160247,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749935945313,1.07579065,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749935945516,1.07579065,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1749935945517,0.7856,2519.0,2518.3,0.7739]
["bitfinex","ETHUSD",1749935945717,8.3954,2518.9,2518.6,3.9703574]
["bitfinex","ETHUSD",1749935945944,8.3954,2518.9,2518.6,3.9703683]
["bitfinex","ETHUSD",1749935946236,8.3954,2518.9,2518.5,3.97059878]
["bitfinex","ETHUSD",1749935946237,0.95178528,2518.8,2518.5,3.9704656]
["bitfinex","ETHUSD",1749935946373,8.197,2518.9,2518.5,3.9704656]
["bitfinex","ETHUSD",1749935946374,0.1984,2518.6,2518.5,3.9704656]
["bitfinex","ETHUSD",1749935947479,0.984,2518.6,2518.4,3.97076663]
["bitfinex","ETHUSD",1749935947982,0.95192481,2518.5,2518.4,3.97076663]
["bitfinex","ETHUSD",1749935949197,0.95192481,2518.5,2518.3,3.97084606]
["bitfinex","ETHUSD",1749935949396,6.504,2518.4,2518.3,3.97084606]
["bitfinex","ETHUSD",1749935951838,0.984,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749935951977,6.7034,2518.6,2518.5,10.78611515]
["bitfinex","ETHUSD",1749935952900,1.692,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935953085,8.197,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935957387,0.1984,2519.0,2518.8,3.97001057]
["bitfinex","ETHUSD",1749935957621,9.14872277,2518.9,2518.7,3.97022903]
["bitfinex","ETHUSD",1749935957782,8.197,2518.9,2518.7,3.97022903]
["bitfinex","ETHUSD",1749935958691,8.197,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935958895,9.14877105,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935959100,9.14877105,2518.9,2518.7,3.9701629]
["bitfinex","ETHUSD",1749935959310,8.197,2518.9,2518.7,3.9701629]
["bitfinex","ETHUSD",1749935959498,8.197,2518.8,2518.7,3.9701629]
["bitfinex","ETHUSD",1749935960581,8.197,2518.8,2518.3,3.97090557]
["bitfinex","ETHUSD",1749935960582,0.9618,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749935960785,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749935962718,0.1984,2518.5,2518.3,3.97088362]
["bitfinex","ETHUSD",1749935962883,6.505,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749935963387,1.8904,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749935963604,8.3954,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749935963813,6.505,2518.5,2518.4,11.59187281]
["bitfinex","ETHUSD",1749935964596,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935964918,0.1984,2518.8,2518.3,0.1984]
["bitfinex","ETHUSD",1749935964919,1.8904,2518.8,2518.3,0.1984]
["bitfinex","ETHUSD",1749935965092,9.3471645,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935966117,9.34715546,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935967359,1.15015546,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935967645,8.197,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749935967839,1.15015546,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935967996,6.62920422,2518.9,2518.8,10.78564223]
["bitfinex","ETHUSD",1749935968914,0.12420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935969330,6.62920422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935970746,6.62820422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935975299,7.45680422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935975636,8.4083802,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935977840,8.4083802,2518.9,2518.2,6.81549772]
["bitfinex","ETHUSD",1749935978045,1.14997598,2518.8,2518.6,3.97031484]
["bitfinex","ETHUSD",1749935978230,1.14997598,2518.8,2518.6,3.97032017]
["bitfinex","ETHUSD",1749935978632,0.1984,2518.8,2518.6,3.97032017]
["bitfinex","ETHUSD",1749935980342,0.95197962,2518.7,2518.5,3.97054776]
["bitfinex","ETHUSD",1749935980643,0.1984,2518.6,2518.5,3.97054776]
["bitfinex","ETHUSD",1749935981560,1.15060785,2518.6,2518.5,3.97054776]
["bitfinex","ETHUSD",1749935981719,2.64480422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935981922,9.27231886,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935982356,1.07631886,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935982657,9.27231886,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935983559,9.27231855,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935983857,1.07631855,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935984172,9.27231855,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935985070,8.32020422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935986059,0.12420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935986235,6.62820422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935987581,0.12420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935987758,6.62820422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935993554,7.58029442,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935994066,6.62820422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935995091,0.12420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935995278,6.62720422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935996287,6.57720422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935996489,0.07420422,2518.9,2518.6,3.97040877]
["bitfinex","ETHUSD",1749935996655,6.57720422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749935996856,7.5294557,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936000298,7.52945435,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936001308,1.02645435,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936001598,6.57720422,2518.9,2518.8,4.73994451]
["bitfinex","ETHUSD",1749936003285,6.57720422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936006602,6.57620422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936009416,0.07420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936009574,7.52856364,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936009770,1.02656364,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936009976,6.57620422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936011778,0.07420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936012113,6.57620422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936013099,0.07420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936013610,6.57620422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936019496,0.07420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936019701,6.57520422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936024815,0.07420422,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936025159,6.57520422,2518.9,2518.8,4.2082404]
["bitfinex","ETHUSD",1749936025461,0.07420422,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1749936025662,0.07420422,2518.9,2518.8,4.20824021]
["bitfinex","ETHUSD",1749936025820,6.57520422,2518.9,2518.8,5.03904021]
["bitfinex","ETHUSD",1749936026020,0.07420422,2518.9,2518.8,4.99934451]
["bitfinex","ETHUSD",1749936026324,6.57520422,2518.9,2518.8,5.03904011]
["bitfinex","ETHUSD",1749936026525,0.07420422,2518.9,2518.8,4.80094451]
["bitfinex","ETHUSD",1749936026723,6.57520422,2518.9,2518.8,4.80094451]
["bitfinex","ETHUSD",1749936027821,0.07420422,2518.9,2518.8,14.84064225]
["bitfinex","ETHUSD",1749936028018,0.07420422,2518.9,2518.8,21.61644223]
["bitfinex","ETHUSD",1749936028217,6.57520422,2518.9,2518.8,21.61644223]
["bitfinex","ETHUSD",1749936028421,6.57520422,2518.9,2518.8,14.80094451]
["bitfinex","ETHUSD",1749936029175,0.07420422,2518.9,2518.8,14.80094451]
["bitfinex","ETHUSD",1749936029325,0.07420422,2518.9,2518.8,22.64004176]
["bitfinex","ETHUSD",1749936029676,0.07420422,2518.9,2518.8,15.35094451]
["bitfinex","ETHUSD",1749936029978,0.07420422,2518.9,2518.8,22.16644223]
["bitfinex","ETHUSD",1749936030176,0.07420422,2518.9,2518.8,14.80094451]
["bitfinex","ETHUSD",1749936030352,0.07420422,2518.9,2518.8,21.61644223]
["bitfinex","ETHUSD",1749936034176,0.07420422,2518.9,2518.8,28.43193995]
["bitfinex","ETHUSD",1749936034680,0.07420422,2518.9,2518.8,28.98193995]
["bitfinex","ETHUSD",1749936035713,0.07420422,2518.9,2518.8,29.18033995]
["bitfinex","ETHUSD",1749936037655,6.499,2519.2,2518.8,29.18033995]
["bitfinex","ETHUSD",1749936037656,0.005,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936037864,6.504,2519.8,2519.7,10.82390637]
["bitfinex","ETHUSD",1749936038065,6.504,2519.8,2519.7,10.98262415]
["bitfinex","ETHUSD",1749936039286,6.504,2519.8,2519.7,20.98262415]
["bitfinex","ETHUSD",1749936039801,0.005,2519.8,2519.7,20.98262415]
["bitfinex","ETHUSD",1749936039987,6.503,2519.8,2519.7,20.98262415]
["bitfinex","ETHUSD",1749936040301,6.503,2519.8,2519.7,20.78422415]
["bitfinex","ETHUSD",1749936041366,6.503,2519.8,2519.7,21.18526975]
["bitfinex","ETHUSD",1749936042812,6.503,2519.8,2519.7,14.36977203]
["bitfinex","ETHUSD",1749936046311,6.503,2519.8,2519.7,13.96872643]
["bitfinex","ETHUSD",1749936046953,0.005,2519.8,2519.7,21.55712415]
["bitfinex","ETHUSD",1749936047159,6.502,2519.8,2519.7,20.78422415]
["bitfinex","ETHUSD",1749936049055,6.502,2519.8,2519.7,21.18269096]
["bitfinex","ETHUSD",1749936049220,6.502,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936050027,0.005,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936050223,6.502,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936051535,0.005,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936051743,6.502,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936052220,0.005,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936052420,6.502,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936054763,0.005,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936054965,6.501,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936057742,0.005,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936058175,0.005,2519.8,2519.7,22.13979096]
["bitfinex","ETHUSD",1749936058335,6.501,2519.8,2519.7,22.13979096]
["bitfinex","ETHUSD",1749936058662,0.005,2519.8,2519.7,22.13979096]
["bitfinex","ETHUSD",1749936065791,0.005,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936066667,6.5,2519.8,2519.7,21.38109096]
["bitfinex","ETHUSD",1749936069774,6.5,2519.8,2519.7,14.56559324]
["bitfinex","ETHUSD",1749936071182,6.5,2519.8,2519.7,13.96872643]
["bitfinex","ETHUSD",1749936071183,7.25,2519.8,2519.7,13.96872643]
["bitfinex","ETHUSD",1749936071612,7.25,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936073721,1.64553017,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936073926,7.249,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936074708,0.755,2519.8,2519.7,10.78422415]
["bitfinex","ETHUSD",1749936075019,7.249,2519.8,2519.7,10.78422415]
["bitfinex","ETHUSD",1749936075429,7.249,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936075763,7.4474,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936075953,8.35767017,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936076411,8.35867017,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936077245,1.86367017,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936077446,7.4474,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936079422,0.9534,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936079626,7.4474,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936085525,0.9534,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936085726,7.4474,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936085952,8.52637017,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936086137,2.03237017,2519.8,2519.6,3.96885308]
["bitfinex","ETHUSD",1749936086337,6.494,2519.7,2519.6,3.96885308]
["bitfinex","ETHUSD",1749936086540,7.3113,2519.7,2519.6,3.96885308]
["bitfinex","ETHUSD",1749936087562,0.8173,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749936087751,7.3113,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749936087937,8.39700017,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749936090863,8.39700017,2519.7,2519.5,3.96891566]
["bitfinex","ETHUSD",1749936091170,0.1984,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1749936091364,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749936095639,6.6924,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749936098675,7.4823,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749936099492,6.6924,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749936103193,0.005,2519.8,2519.6,3.96885533]
["bitfinex","ETHUSD",1749936103391,0.005,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936103596,6.499,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936107396,0.005,2519.8,2519.7,14.76222643]
["bitfinex","ETHUSD",1749936107783,6.498,2519.8,2519.7,14.76222643]
["bitfinex","ETHUSD",1749936108601,0.005,2519.8,2519.7,14.76222643]
["bitfinex","ETHUSD",1749936108805,6.498,2519.8,2519.7,14.76222643]
["bitfinex","ETHUSD",1749936109568,0.005,2519.8,2519.7,14.76222643]
["bitfinex","ETHUSD",1749936109808,6.498,2519.8,2519.7,14.76222643]
["bitfinex","ETHUSD",1749936112783,0.005,2519.8,2519.7,14.76222643]
["bitfinex","ETHUSD",1749936112964,6.497,2519.8,2519.7,14.76222643]
["bitfinex","ETHUSD",1749936113170,6.497,2519.8,2519.7,14.96062643]
["bitfinex","ETHUSD",1749936118516,0.005,2519.8,2519.7,14.96062643]
["bitfinex","ETHUSD",1749936123138,1.65530174,2519.9,2519.8,14.51856893]
["bitfinex","ETHUSD",1749936123430,0.15765627,2520.1,2520.0,28.4273494]
["bitfinex","ETHUSD",1749936123632,0.15765627,2520.1,2520.0,21.61185168]
["bitfinex","ETHUSD",1749936124009,0.15765627,2520.1,2520.0,21.81025168]
["bitfinex","ETHUSD",1749936124225,0.15765627,2520.1,2520.0,28.6257494]
["bitfinex","ETHUSD",1749936124609,0.15765627,2520.1,2520.0,21.81025168]
["bitfinex","ETHUSD",1749936125222,0.15765627,2520.1,2520.0,28.6257494]
["bitfinex","ETHUSD",1749936125541,0.15765627,2520.1,2520.0,21.81025168]
["bitfinex","ETHUSD",1749936125835,0.1976,2521.0,2520.0,21.81025168]
["bitfinex","ETHUSD",1749936125836,0.8106,2521.9,2520.3,0.55]
["bitfinex","ETHUSD",1749936125995,0.8106,2521.7,2521.6,3.96565764]
["bitfinex","ETHUSD",1749936126642,7.3016,2521.7,2521.6,3.96565764]
["bitfinex","ETHUSD",1749936126838,7.2516,2521.7,2521.6,3.96565764]
["bitfinex","ETHUSD",1749936127139,7.2516,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749936127437,8.14536,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749936128119,8.14536,2521.7,2521.6,3.29906937]
["bitfinex","ETHUSD",1749936128531,8.14536,2521.7,2521.2,3.96632519]
["bitfinex","ETHUSD",1749936128532,0.8106,2521.6,2519.9,0.3964402]
["bitfinex","ETHUSD",1749936128731,0.8106,2521.6,2521.4,3.96597497]
["bitfinex","ETHUSD",1749936130223,0.8106,2521.6,2520.8,3.96685037]
["bitfinex","ETHUSD",1749936130432,0.815,2521.4,2521.1,3.96644621]
["bitfinex","ETHUSD",1749936132452,0.815,2521.3,2520.4,13.96749414]
["bitfinex","ETHUSD",1749936132624,0.815,2521.1,2520.9,3.96676151]
["bitfinex","ETHUSD",1749936132824,7.305,2521.0,2520.9,3.96676151]
["bitfinex","ETHUSD",1749936133032,8.204,2521.0,2520.9,3.96676151]
["bitfinex","ETHUSD",1749936135544,8.204,2521.0,2520.8,3.96694798]
["bitfinex","ETHUSD",1749936135750,8.204,2521.0,2520.7,3.96709929]
["bitfinex","ETHUSD",1749936135751,8.204,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936136154,8.204,2521.0,2520.7,3.96711027]
["bitfinex","ETHUSD",1749936136467,8.204,2521.0,2520.7,3.96707324]
["bitfinex","ETHUSD",1749936136468,0.7579,2520.8,2520.7,3.96707324]
["bitfinex","ETHUSD",1749936136878,1.59235,2520.8,2520.7,3.96707324]
["bitfinex","ETHUSD",1749936137643,7.32345,2520.8,2520.7,3.96707324]
["bitfinex","ETHUSD",1749936137830,6.489,2520.8,2520.7,3.96707324]
["bitfinex","ETHUSD",1749936138037,0.9555,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749936138348,7.4445,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749936139076,0.9555,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749936139282,6.6866,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749936139452,0.1976,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749936139652,0.1976,2521.1,2520.9,11.54453496]
["bitfinex","ETHUSD",1749936139653,2.476,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936139974,10.515,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936140677,8.965,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936140883,2.476,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936141057,8.965,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936141253,9.8615,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936142379,2.6736,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936142567,9.1626,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936143760,8.3716,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936147466,8.3706,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936148706,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936148890,6.6856,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936151979,0.7507,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936152185,6.487,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936153188,0.1976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749936153571,6.6846,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749936153781,0.1976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749936154399,1.97000055,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936154603,10.00700055,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936154792,9.0583,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936154977,10.00700055,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936156091,9.0583,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936156316,10.00700055,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936156514,9.0583,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936157598,2.5713,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936157787,7.5083,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936158625,1.0213,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936158830,1.8816,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936159126,8.3686,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936159524,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936159729,6.6846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936160233,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936160537,6.6836,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936161439,6.486,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936161737,3.64850985,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936161738,2.6998093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936162032,4.2498093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936162235,10.7358093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936165033,4.2498093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936165241,10.7358093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936166039,9.1858093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936167822,0.2192093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936168027,6.7042093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936171410,6.9018093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936173145,0.4168093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936173349,6.9008093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936174911,0.4168093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936175248,0.2192093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936175433,6.7032093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936175650,0.2192093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936176018,0.2192093,2522.5,2522.4,21.54977599]
["bitfinex","ETHUSD",1749936176235,0.2192093,2522.5,2522.4,21.74737599]
["bitfinex","ETHUSD",1749936176637,6.7032093,2522.5,2522.4,21.74737599]
["bitfinex","ETHUSD",1749936177226,0.2192093,2522.5,2522.4,14.93187827]
["bitfinex","ETHUSD",1749936177447,6.7032093,2522.5,2522.4,21.74737599]
["bitfinex","ETHUSD",1749936177927,0.2192093,2522.5,2522.4,21.74737599]
["bitfinex","ETHUSD",1749936180226,0.2192093,2522.5,2522.4,14.93187827]
["bitfinex","ETHUSD",1749936180553,0.2192093,2522.5,2522.4,21.74737599]
["bitfinex","ETHUSD",1749936181353,0.2192093,2522.5,2522.4,15.48187827]
["bitfinex","ETHUSD",1749936181555,1.70784314,2522.8,2522.7,4.71610681]
["bitfinex","ETHUSD",1749936181740,1.70784314,2522.8,2522.7,22.01216535]
["bitfinex","ETHUSD",1749936181943,1.70784314,2522.8,2522.7,22.72013739]
["bitfinex","ETHUSD",1749936182556,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749936182757,0.93125627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936182758,0.15765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936183175,6.66465627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936183687,6.66765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936184650,6.66665627,2524.2,2524.1,13.96180816]
["bitfinex","ETHUSD",1749936186593,6.66665627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936186800,7.65395627,2524.2,2523.5,0.39492622]
["bitfinex","ETHUSD",1749936187092,7.65395627,2524.2,2523.6,3.96248689]
["bitfinex","ETHUSD",1749936187093,0.9873,2524.0,2523.6,3.96248689]
["bitfinex","ETHUSD",1749936187323,0.9873,2524.0,2523.1,0.1976]
["bitfinex","ETHUSD",1749936187324,0.1976,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1749936187594,0.7897,2522.9,2522.0,7.58068746]
["bitfinex","ETHUSD",1749936187754,8.235,2522.8,2521.8,4.74878127]
["bitfinex","ETHUSD",1749936187953,0.55,2522.7,2522.2,3.96466009]
["bitfinex","ETHUSD",1749936188195,0.55,2522.7,2521.7,10.0]
["bitfinex","ETHUSD",1749936188196,0.7897,2522.6,2521.7,10.0]
["bitfinex","ETHUSD",1749936188405,0.7897,2522.6,2522.2,3.96475961]
["bitfinex","ETHUSD",1749936188609,0.7897,2522.6,2521.5,0.7834]
["bitfinex","ETHUSD",1749936188901,0.7897,2522.6,2522.2,3.9646773]
["bitfinex","ETHUSD",1749936188902,0.1976,2522.3,2522.2,3.9646773]
["bitfinex","ETHUSD",1749936189591,0.1976,2522.3,2521.5,1.1858203]
["bitfinex","ETHUSD",1749936189592,0.1976,2522.3,2521.5,4.74918987]
["bitfinex","ETHUSD",1749936189888,0.55,2522.4,2522.0,3.96505012]
["bitfinex","ETHUSD",1749936190094,0.1976,2522.0,2521.8,3.96530371]
["bitfinex","ETHUSD",1749936190290,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936190451,8.4506,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936190660,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936190864,8.4506,2522.0,2521.6,10.1976]
["bitfinex","ETHUSD",1749936191101,8.4506,2522.0,2521.3,0.1976]
["bitfinex","ETHUSD",1749936191102,6.81549772,2521.7,2521.3,0.1976]
["bitfinex","ETHUSD",1749936191404,0.1976,2521.5,2521.3,3.96617273]
["bitfinex","ETHUSD",1749936191590,8.254,2521.4,2521.2,3.96629755]
["bitfinex","ETHUSD",1749936191790,0.7573,2521.3,2521.1,3.96646174]
["bitfinex","ETHUSD",1749936192102,0.7573,2521.3,2520.6,3.96719232]
["bitfinex","ETHUSD",1749936192103,0.1976,2521.1,2520.8,3.96686593]
["bitfinex","ETHUSD",1749936192307,0.1976,2521.1,2520.3,3.96773557]
["bitfinex","ETHUSD",1749936192308,0.1976,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1749936192466,9.2199,2520.7,2520.5,3.9674017]
["bitfinex","ETHUSD",1749936192808,10.14189,2520.7,2519.6,0.38968615]
["bitfinex","ETHUSD",1749936193004,0.55,2520.6,2520.1,3.96800153]
["bitfinex","ETHUSD",1749936193204,0.55,2520.6,2519.9,3.96830751]
["bitfinex","ETHUSD",1749936193510,4.51737194,2520.6,2520.0,3.96821234]
["bitfinex","ETHUSD",1749936193678,0.55,2520.4,2519.2,0.7726]
["bitfinex","ETHUSD",1749936193879,0.7573,2520.2,2519.2,0.7726]
["bitfinex","ETHUSD",1749936194078,8.273,2520.1,2519.9,3.96830703]
["bitfinex","ETHUSD",1749936194299,8.273,2520.1,2519.2,4.74199829]
["bitfinex","ETHUSD",1749936194481,8.273,2520.1,2518.7,10.2065285]
["bitfinex","ETHUSD",1749936194482,8.273,2520.1,2519.5,3.9689945]
["bitfinex","ETHUSD",1749936194678,8.273,2520.1,2518.8,0.7726]
["bitfinex","ETHUSD",1749936194679,0.55,2520.0,2519.3,3.96921305]
["bitfinex","ETHUSD",1749936194901,0.8823,2519.9,2519.4,3.96915593]
["bitfinex","ETHUSD",1749936195204,8.273,2520.1,2519.1,3.96957163]
["bitfinex","ETHUSD",1749936195406,8.273,2520.1,2519.6,3.96885448]
["bitfinex","ETHUSD",1749936195779,8.273,2520.1,2519.2,0.03968937]
["bitfinex","ETHUSD",1749936195983,8.273,2520.1,2519.7,3.96862465]
["bitfinex","ETHUSD",1749936196415,8.273,2520.1,2519.1,3.96956215]
["bitfinex","ETHUSD",1749936196617,9.17903,2520.0,2519.7,3.96872038]
["bitfinex","ETHUSD",1749936197322,0.45175539,2520.3,2519.3,10.0]
["bitfinex","ETHUSD",1749936197623,6.593,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749936197825,0.7573,2520.6,2520.0,3.96820632]
["bitfinex","ETHUSD",1749936198125,8.278,2520.5,2520.1,3.96805541]
["bitfinex","ETHUSD",1749936198821,8.278,2520.5,2519.5,3.96899745]
["bitfinex","ETHUSD",1749936199125,0.90353,2520.4,2520.1,3.96807825]
["bitfinex","ETHUSD",1749936200036,0.90353,2520.4,2520.2,3.96792047]
["bitfinex","ETHUSD",1749936201234,0.55,2520.1,2519.0,10.0]
["bitfinex","ETHUSD",1749936201386,8.277,2520.0,2519.0,3.96982929]
["bitfinex","ETHUSD",1749936201586,0.8827,2519.9,2518.8,0.7726]
["bitfinex","ETHUSD",1749936201814,8.277,2519.8,2518.9,3.96998689]
["bitfinex","ETHUSD",1749936202019,8.277,2519.8,2519.6,3.96886948]
["bitfinex","ETHUSD",1749936202222,8.277,2519.8,2519.4,3.96916167]
["bitfinex","ETHUSD",1749936202399,8.277,2519.8,2519.5,3.9690348]
["bitfinex","ETHUSD",1749936202726,0.91597,2519.7,2519.5,3.9690348]
["bitfinex","ETHUSD",1749936203297,0.1984,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1749936203636,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936203835,0.1984,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1749936204032,0.1984,2519.4,2518.4,0.7721]
["bitfinex","ETHUSD",1749936204033,6.594,2519.3,2518.8,3.9700299]
["bitfinex","ETHUSD",1749936204271,6.594,2519.3,2517.7,10.2065285]
["bitfinex","ETHUSD",1749936204272,10.9701285,2519.1,2517.8,3.97163196]
["bitfinex","ETHUSD",1749936204392,12.36324,2519.2,2517.3,3.97243583]
["bitfinex","ETHUSD",1749936204393,3.97031633,2518.7,2518.1,3.97115986]
["bitfinex","ETHUSD",1749936204732,10.19819494,2518.6,2518.1,3.97117306]
["bitfinex","ETHUSD",1749936204931,10.19819494,2518.6,2518.2,3.97104459]
["bitfinex","ETHUSD",1749936205239,1.14159861,2518.5,2518.1,3.97121542]
["bitfinex","ETHUSD",1749936205417,1.14159861,2518.5,2517.7,3.97184617]
["bitfinex","ETHUSD",1749936205418,1.14159861,2518.5,2518.2,3.97105856]
["bitfinex","ETHUSD",1749936205623,2.55795769,2518.5,2518.0,3.9713015]
["bitfinex","ETHUSD",1749936205822,2.55795769,2518.5,2517.6,3.97194693]
["bitfinex","ETHUSD",1749936206024,1.12710179,2518.4,2518.0,3.97130581]
["bitfinex","ETHUSD",1749936206257,1.12710179,2518.4,2518.1,3.97124465]
["bitfinex","ETHUSD",1749936206532,1.12710179,2518.4,2517.4,10.0]
["bitfinex","ETHUSD",1749936206829,2.88010179,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749936207227,1.12710179,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1749936207426,7.73410179,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1749936207831,1.12710179,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1749936208330,7.73710179,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1749936209944,1.12710179,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1749936210110,7.73510179,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1749936214041,7.73510179,2518.4,2518.3,14.16933277]
["bitfinex","ETHUSD",1749936214256,7.73510179,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749936215528,7.93350179,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749936219276,8.80326197,2518.4,2518.2,3.97106678]
["bitfinex","ETHUSD",1749936219575,0.1984,2518.2,2517.8,4.17010339]
["bitfinex","ETHUSD",1749936219775,1.754,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749936223555,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936223759,8.5434,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936224174,8.5434,2518.2,2518.0,3.97131968]
["bitfinex","ETHUSD",1749936224682,8.5434,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936227174,9.49006839,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936228286,9.48206839,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936230604,10.54298541,2518.2,2517.6,1.0312]
["bitfinex","ETHUSD",1749936230917,0.94666839,2518.1,2518.0,3.97133229]
["bitfinex","ETHUSD",1749936231477,9.28136305,2518.1,2518.0,3.97133229]
["bitfinex","ETHUSD",1749936231819,9.28136305,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1749936231820,0.9492,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749936232108,0.94936305,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749936232714,0.1984,2517.8,2517.7,3.97174994]
["bitfinex","ETHUSD",1749936232922,1.14776305,2517.8,2517.7,3.97174994]
["bitfinex","ETHUSD",1749936235087,1.14776305,2517.8,2517.6,3.9719427]
["bitfinex","ETHUSD",1749936235297,7.72076305,2517.7,2517.6,3.9719427]
["bitfinex","ETHUSD",1749936235533,7.72076305,2517.7,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936235700,1.14776305,2517.6,2517.5,3.97204101]
["bitfinex","ETHUSD",1749936235890,1.14776305,2517.6,2517.4,3.97229102]
["bitfinex","ETHUSD",1749936236094,2.67936305,2517.5,2517.4,3.97229102]
["bitfinex","ETHUSD",1749936236902,2.67936305,2517.5,2516.9,0.1984]
["bitfinex","ETHUSD",1749936236903,4.39103936,2517.5,2516.9,0.1984]
["bitfinex","ETHUSD",1749936237097,0.1984,2517.3,2517.1,3.97279783]
["bitfinex","ETHUSD",1749936237423,0.1984,2517.1,2516.9,3.97311323]
["bitfinex","ETHUSD",1749936237607,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936237812,0.94962515,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936238015,9.45002515,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936239006,9.25562515,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936241387,8.306,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936242038,8.306,2517.1,2516.4,4.74541502]
["bitfinex","ETHUSD",1749936242039,9.25514813,2517.1,2516.8,3.97321577]
["bitfinex","ETHUSD",1749936242234,1.70994813,2517.0,2516.6,3.97359192]
["bitfinex","ETHUSD",1749936242403,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936242735,7.72754813,2516.7,2516.6,4.75981519]
["bitfinex","ETHUSD",1749936243027,7.72754813,2516.7,2516.3,0.1984]
["bitfinex","ETHUSD",1749936243028,7.72753573,2516.7,2516.3,0.1984]
["bitfinex","ETHUSD",1749936243378,7.72753573,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936243379,6.58,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936243570,7.52878168,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936243726,7.52878168,2516.7,2516.1,4.1727644]
["bitfinex","ETHUSD",1749936243727,0.1984,2516.6,2516.5,3.97369232]
["bitfinex","ETHUSD",1749936244069,6.58,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936244252,7.52838096,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936244966,8.313,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936245273,8.5114,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936245572,8.5094,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936246834,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936247050,8.5094,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936247650,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936247860,8.5074,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749936251687,8.5074,2516.7,2516.1,3.97439527]
["bitfinex","ETHUSD",1749936251688,0.7522,2516.6,2516.4,3.9737733]
["bitfinex","ETHUSD",1749936251844,0.7522,2516.6,2516.3,3.9739685]
["bitfinex","ETHUSD",1749936252159,0.7522,2516.6,2515.3,3.97552318]
["bitfinex","ETHUSD",1749936252160,0.55,2516.5,2515.5,0.7501]
["bitfinex","ETHUSD",1749936252362,0.55,2516.5,2515.5,14.72530165]
["bitfinex","ETHUSD",1749936252562,0.7522,2516.6,2516.0,3.9745104]
["bitfinex","ETHUSD",1749936252752,8.307,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749936253253,9.857,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749936254077,1.55,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749936254884,9.855,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749936256192,0.55,2516.3,2514.9,0.41321571]
["bitfinex","ETHUSD",1749936256362,0.55,2516.3,2515.3,3.97554189]
["bitfinex","ETHUSD",1749936256363,0.55,2516.1,2515.3,3.97554189]
["bitfinex","ETHUSD",1749936256564,0.55,2516.1,2515.7,3.97493723]
["bitfinex","ETHUSD",1749936256888,0.55,2516.1,2515.2,3.97574291]
["bitfinex","ETHUSD",1749936257063,0.55,2516.1,2515.0,4.72620861]
["bitfinex","ETHUSD",1749936257261,0.32349127,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749936257478,0.7522,2515.9,2515.3,10.0]
["bitfinex","ETHUSD",1749936257680,0.7522,2515.9,2515.5,3.97527217]
["bitfinex","ETHUSD",1749936258576,0.55,2515.8,2515.0,0.7501]
["bitfinex","ETHUSD",1749936258781,0.52769946,2515.7,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936258971,6.602,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749936259170,6.602,2515.6,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936259367,1.731,2515.5,2515.4,3.97543119]
["bitfinex","ETHUSD",1749936260813,0.55,2515.4,2515.1,3.97590707]
["bitfinex","ETHUSD",1749936260999,0.55,2515.4,2515.0,3.97609075]
["bitfinex","ETHUSD",1749936261182,0.7973,2515.1,2514.9,4.19537762]
["bitfinex","ETHUSD",1749936261385,6.73038693,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936261588,6.606,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936261807,0.7973,2515.1,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936261970,0.32279762,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936262170,0.7973,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749936262407,0.7973,2515.4,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936262408,0.55,2515.2,2515.0,3.97608935]
["bitfinex","ETHUSD",1749936262595,0.1984,2515.1,2515.0,3.97599477]
["bitfinex","ETHUSD",1749936262917,8.5424,2515.1,2514.9,4.19542777]
["bitfinex","ETHUSD",1749936263124,8.344,2515.1,2514.9,4.19542777]
["bitfinex","ETHUSD",1749936263509,0.12438645,2515.0,2514.9,4.19542777]
["bitfinex","ETHUSD",1749936263702,0.8295,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936263903,1.80185,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936264499,1.92624044,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936264822,1.80185,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936265140,1.80185,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936265431,9.31589076,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936265600,0.8295,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936265804,9.1895,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936266232,0.8295,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936266432,0.12438848,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936266595,8.48638833,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936266801,8.362,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936266999,8.486388,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936267221,8.362,2515.0,2514.9,4.19551054]
["bitfinex","ETHUSD",1749936269220,8.48739214,2515.0,2514.9,4.19546391]
["bitfinex","ETHUSD",1749936269441,8.363,2515.0,2514.9,4.19546391]
["bitfinex","ETHUSD",1749936270141,9.1993,2515.0,2514.9,4.19546391]
["bitfinex","ETHUSD",1749936270340,9.32369152,2515.0,2514.9,4.19546391]
["bitfinex","ETHUSD",1749936270647,9.32369152,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936270648,9.9797,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936271757,10.10410119,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936271972,9.9797,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936272465,10.65410278,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936272751,14.50584314,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936273049,14.63025146,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936273247,10.65411083,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936273410,14.63025488,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936273614,14.63025546,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936273946,14.63025473,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936274117,14.50584314,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936274668,20.5297,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936274820,25.4517914,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936275348,37.04020863,2515.0,2514.9,0.2192093]
["bitfinex","ETHUSD",1749936275555,37.04020855,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936275709,37.04020844,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936275910,37.04020875,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936276146,36.9157914,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936276330,39.3037914,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936276536,39.42822055,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936276743,39.3037914,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936277948,39.2997914,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936278332,39.42422341,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936278557,39.42422264,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936278762,39.2997914,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936278959,39.424222,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936279149,39.2997914,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936279839,39.42422206,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936280037,39.2997914,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936280437,39.42422583,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936280672,39.2997914,2515.0,2514.9,0.1692093]
["bitfinex","ETHUSD",1749936280890,0.55,2514.6,2514.1,3.97756251]
["bitfinex","ETHUSD",1749936281054,7.83887383,2514.5,2514.1,3.97756251]
["bitfinex","ETHUSD",1749936281256,0.55,2514.3,2514.1,3.97756251]
["bitfinex","ETHUSD",1749936281455,8.903,2514.2,2514.1,3.97756251]
["bitfinex","ETHUSD",1749936281703,0.55,2514.1,2513.6,0.7636]
["bitfinex","ETHUSD",1749936281979,6.601,2514.0,2513.9,3.97774645]
["bitfinex","ETHUSD",1749936282489,7.4913,2514.0,2513.9,3.97774645]
["bitfinex","ETHUSD",1749936283084,7.4913,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749936283388,7.61574555,2514.0,2513.4,0.7744]
["bitfinex","ETHUSD",1749936283544,0.55,2513.9,2513.4,0.7744]
["bitfinex","ETHUSD",1749936283740,0.12445385,2513.8,2513.6,3.97834676]
["bitfinex","ETHUSD",1749936283993,6.598,2513.7,2513.5,3.97842665]
["bitfinex","ETHUSD",1749936284283,1.752,2513.6,2513.5,3.97844534]
["bitfinex","ETHUSD",1749936284653,1.752,2513.6,2513.2,0.7744]
["bitfinex","ETHUSD",1749936284879,0.12446452,2513.5,2513.4,3.9785958]
["bitfinex","ETHUSD",1749936285082,1.752,2513.6,2513.4,3.9785958]
["bitfinex","ETHUSD",1749936285290,1.752,2513.6,2513.2,4.75336725]
["bitfinex","ETHUSD",1749936285291,1.385,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1749936285492,1.385,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749936285792,1.385,2513.5,2513.3,3.97875133]
["bitfinex","ETHUSD",1749936285793,7.147,2513.5,2513.3,3.97875133]
["bitfinex","ETHUSD",1749936285962,7.9302,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749936286282,7.9302,2513.5,2513.3,3.97874534]
["bitfinex","ETHUSD",1749936286487,0.1244703,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749936286780,0.1984,2513.3,2513.2,3.97890188]
["bitfinex","ETHUSD",1749936286944,7.9302,2513.5,2513.2,3.97890188]
["bitfinex","ETHUSD",1749936287145,0.1984,2513.2,2513.0,3.97915551]
["bitfinex","ETHUSD",1749936287381,6.596,2513.1,2513.0,3.97915551]
["bitfinex","ETHUSD",1749936287587,6.72048116,2513.1,2513.0,3.97915551]
["bitfinex","ETHUSD",1749936287786,6.596,2513.1,2513.0,3.97915551]
["bitfinex","ETHUSD",1749936289181,6.596,2513.1,2512.9,3.97941588]
["bitfinex","ETHUSD",1749936289182,7.146,2513.1,2512.7,0.66666667]
["bitfinex","ETHUSD",1749936289478,2.4116,2513.0,2512.8,3.97952642]
["bitfinex","ETHUSD",1749936289680,2.4116,2513.0,2512.7,4.64635655]
["bitfinex","ETHUSD",1749936289848,3.211,2513.0,2512.7,4.64635655]
["bitfinex","ETHUSD",1749936290050,0.55,2512.9,2512.7,4.64644678]
["bitfinex","ETHUSD",1749936290385,6.598,2512.8,2512.7,4.64644678]
["bitfinex","ETHUSD",1749936290541,6.598,2512.8,2512.7,4.64644937]
["bitfinex","ETHUSD",1749936290745,7.148,2512.8,2512.7,0.66666667]
["bitfinex","ETHUSD",1749936292797,7.148,2512.8,2512.7,4.64644937]
["bitfinex","ETHUSD",1749936293147,1.753,2512.8,2512.7,0.66666667]
["bitfinex","ETHUSD",1749936293509,0.7994,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749936293643,9.98149682,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749936293981,0.55,2513.2,2513.1,3.97906543]
["bitfinex","ETHUSD",1749936295893,1.06306983,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749936296191,12.292,2513.7,2513.5,3.97848376]
["bitfinex","ETHUSD",1749936296499,11.468,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749936296648,19.804,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749936296849,13.208,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749936297068,19.808,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749936298008,11.468,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749936298298,11.468,2513.7,2513.6,4.81105773]
["bitfinex","ETHUSD",1749936298508,19.93244396,2513.7,2513.6,4.81105773]
["bitfinex","ETHUSD",1749936298664,19.808,2513.7,2513.6,4.81105773]
["bitfinex","ETHUSD",1749936299502,1.74,2513.7,2513.6,4.81105773]
["bitfinex","ETHUSD",1749936299680,1.74,2513.7,2513.6,15.00945773]
["bitfinex","ETHUSD",1749936299883,8.339,2513.7,2513.6,15.00945773]
["bitfinex","ETHUSD",1749936300280,11.472,2514.7,2514.2,3.97740832]
["bitfinex","ETHUSD",1749936300487,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936300666,8.341,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1749936300871,9.50804,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936301313,10.45628559,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936302374,8.46541605,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936302715,11.472,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936302916,19.829,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936303221,11.472,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936303387,18.09,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936303573,18.21438489,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936303771,18.21438523,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936304114,18.09,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936304867,18.21438403,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936305106,18.09,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936305576,18.2143839,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936305916,18.09,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936306126,11.472,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749936306293,11.472,2514.7,2514.6,4.73597563]
["bitfinex","ETHUSD",1749936306492,18.093,2514.7,2514.6,4.73597563]
["bitfinex","ETHUSD",1749936306823,11.472,2514.7,2514.6,4.73597563]
["bitfinex","ETHUSD",1749936307026,18.21738019,2514.7,2514.6,4.73597563]
["bitfinex","ETHUSD",1749936307170,1.739,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936307367,8.358,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936308228,8.359,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936308376,8.359,2514.8,2514.4,0.7592]
["bitfinex","ETHUSD",1749936308377,0.55,2515.3,2514.8,3.97645112]
["bitfinex","ETHUSD",1749936308569,9.49704,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749936309195,0.55,2515.1,2514.7,3.97658642]
["bitfinex","ETHUSD",1749936309407,6.619,2515.0,2514.7,3.97646652]
["bitfinex","ETHUSD",1749936309585,6.619,2515.0,2514.4,0.7592]
["bitfinex","ETHUSD",1749936309787,6.619,2515.0,2514.8,3.97645608]
["bitfinex","ETHUSD",1749936310107,0.7169,2514.9,2514.8,3.97645608]
["bitfinex","ETHUSD",1749936311314,0.7169,2514.9,2514.7,3.97659696]
["bitfinex","ETHUSD",1749936311521,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936313923,0.3227991,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936314137,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936314308,1.0273,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936314910,1.15169882,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936315113,1.0273,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936316322,1.15169853,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749936316521,1.15170352,2514.8,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936316720,6.73040399,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936316899,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936317232,6.73040407,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936317534,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936317732,7.56920338,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936317938,7.4448,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936319298,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936319605,6.73040454,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936319813,6.73040479,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936320011,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936320796,6.73040421,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936321033,6.73040494,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936321227,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936323754,6.73040325,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936323959,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936324957,6.73040252,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936325109,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936325315,6.73040376,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936325543,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936325869,6.73040251,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936326008,6.73040265,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936326416,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936326623,6.73040244,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936326844,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936328140,6.73040239,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936328358,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936328564,6.73040249,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936328760,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936329158,7.55636629,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936330032,6.73040227,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936330254,7.55636629,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936330472,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936330767,7.68076716,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936330933,6.606,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936331134,7.55636629,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936331329,8.343,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936331565,9.29336629,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936333454,9.4177652,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936333774,9.29336629,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936334281,9.26236629,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936334643,9.38676576,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936334841,9.38676564,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936335043,9.38676551,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936335259,9.26236629,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936335965,9.38676549,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936336173,10.27651284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936336367,10.40091314,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936336679,10.27651284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936337585,10.40091318,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936337779,10.40091368,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936337983,10.40091324,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936338160,10.27651284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936338781,10.40091376,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936339088,10.40091387,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936339379,10.40091312,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936339572,10.40091316,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936339767,10.27651284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936340145,10.40091279,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936340345,10.27651284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936340785,10.40091293,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936340989,10.27651284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936341471,10.4009128,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936341663,10.27651284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936342260,10.4009115,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936342476,10.40091149,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936342674,10.27651284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936343385,10.26251284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936343593,10.26151284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936343885,10.38591106,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936344079,10.26151284,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936344276,10.3859114,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936344473,9.24736629,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936345000,9.37076087,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936345295,8.296,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936346413,8.42038993,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936346580,8.296,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936346953,8.42038911,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936347261,8.42038949,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936347486,8.296,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936349894,8.42038955,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936350060,8.296,2514.7,2514.6,3.97669266]
["bitfinex","ETHUSD",1749936350259,1.0181,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749936350471,10.60447281,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936351077,10.72886562,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936351266,10.60447281,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936352283,10.72886469,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936352488,10.60447281,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936352805,10.72886251,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936353096,10.60447281,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936353806,10.72886251,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936353977,10.60447281,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936354499,10.60427166,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936355597,10.72866117,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936355762,10.60427166,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936356391,10.72866121,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936356599,10.60427166,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936356803,10.7286611,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936357008,9.77460343,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936357166,10.60420718,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936357507,10.56920718,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936357876,10.69359689,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936358083,10.56920718,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936359192,10.6935953,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936359510,10.56920718,2515.0,2514.9,3.97626794]
["bitfinex","ETHUSD",1749936359669,10.56920718,2515.0,2514.3,0.8]
["bitfinex","ETHUSD",1749936359863,2.43551526,2514.9,2514.7,3.97646491]
["bitfinex","ETHUSD",1749936360067,7.49199318,2514.8,2514.7,3.97646491]
["bitfinex","ETHUSD",1749936360477,7.61639345,2514.8,2514.7,3.97646491]
["bitfinex","ETHUSD",1749936360682,7.61639465,2514.8,2514.7,3.97646491]
["bitfinex","ETHUSD",1749936360971,7.49199318,2514.8,2514.7,3.97646491]
["bitfinex","ETHUSD",1749936361173,0.809,2514.7,2514.6,3.97666993]
["bitfinex","ETHUSD",1749936361475,1.96139318,2514.7,2514.6,3.97666993]
["bitfinex","ETHUSD",1749936362405,3.51139318,2514.7,2514.6,3.97666993]
["bitfinex","ETHUSD",1749936362704,3.63580137,2514.7,2514.6,3.97666993]
["bitfinex","ETHUSD",1749936362904,4.88826794,2514.7,2514.6,3.97666993]
["bitfinex","ETHUSD",1749936363107,4.76385977,2514.7,2514.6,3.97666993]
["bitfinex","ETHUSD",1749936363505,4.76385977,2514.7,2514.4,3.97702312]
["bitfinex","ETHUSD",1749936363673,7.48999318,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936363875,7.61440429,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936364102,8.75163365,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936365122,8.87604498,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936365321,8.87604478,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936365522,8.75163365,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936367421,8.8760449,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936367594,0.1984,2514.5,2514.4,3.97701666]
["bitfinex","ETHUSD",1749936367791,3.28425785,2514.5,2514.4,3.97701666]
["bitfinex","ETHUSD",1749936368011,3.15983718,2514.5,2514.4,3.97701666]
["bitfinex","ETHUSD",1749936369117,3.15983718,2514.5,2514.3,3.97719265]
["bitfinex","ETHUSD",1749936369318,9.19599318,2514.4,2514.3,3.97719265]
["bitfinex","ETHUSD",1749936370400,10.57429318,2514.4,2514.3,3.97719265]
["bitfinex","ETHUSD",1749936370602,12.03347095,2514.4,2514.3,3.97719265]
["bitfinex","ETHUSD",1749936373538,11.20517095,2514.4,2514.3,3.97719265]
["bitfinex","ETHUSD",1749936373738,10.25117777,2514.4,2514.3,3.97719265]
["bitfinex","ETHUSD",1749936373942,1.45917777,2514.4,2514.3,3.97719265]
["bitfinex","ETHUSD",1749936374109,0.95399318,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749936374300,1.15239318,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936374499,9.39039318,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936374934,2.86239318,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936375135,9.39139318,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936375542,9.39139318,2514.6,2514.4,3.97695643]
["bitfinex","ETHUSD",1749936375543,10.4855325,2514.6,2514.4,3.97695643]
["bitfinex","ETHUSD",1749936376241,10.4855325,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936379056,2.2465325,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936379258,9.39139318,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936384792,1.15239318,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936385086,9.38939318,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749936385603,9.38939318,2514.6,2514.5,4.77453378]
["bitfinex","ETHUSD",1749936385604,2.66399318,2514.6,2514.5,4.77453378]
["bitfinex","ETHUSD",1749936385885,1.55,2514.7,2514.5,4.77453378]
["bitfinex","ETHUSD",1749936385886,1.55,2514.7,2514.6,4.77437563]
["bitfinex","ETHUSD",1749936386086,8.078,2514.7,2514.6,4.77437563]
["bitfinex","ETHUSD",1749936386286,1.55,2514.7,2514.6,4.77437563]
["bitfinex","ETHUSD",1749936386595,1.71,2514.8,2514.7,4.77421748]
["bitfinex","ETHUSD",1749936386749,8.238,2514.8,2514.7,11.61274517]
["bitfinex","ETHUSD",1749936386950,8.238,2514.8,2514.7,11.81114517]
["bitfinex","ETHUSD",1749936387468,11.466,2515.2,2515.1,4.77358505]
["bitfinex","ETHUSD",1749936387651,19.699,2515.2,2515.1,4.77358505]
["bitfinex","ETHUSD",1749936387867,11.466,2515.2,2515.1,4.97198505]
["bitfinex","ETHUSD",1749936388069,13.169,2515.2,2515.1,4.97198505]
["bitfinex","ETHUSD",1749936388280,19.702,2515.2,2515.1,4.97198505]
["bitfinex","ETHUSD",1749936388790,11.466,2516.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1749936389088,14.10109364,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749936389286,21.38685277,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749936389591,13.169,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749936389757,19.703,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749936390158,11.466,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749936390354,19.703,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749936391556,13.168,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749936391786,11.466,2516.2,2516.1,4.78810483]
["bitfinex","ETHUSD",1749936392399,19.701,2516.2,2516.1,4.78810483]
["bitfinex","ETHUSD",1749936392602,13.168,2516.2,2516.1,4.78810483]
["bitfinex","ETHUSD",1749936392889,19.7,2516.2,2516.1,4.78810483]
["bitfinex","ETHUSD",1749936393460,13.168,2516.2,2516.1,4.78810483]
["bitfinex","ETHUSD",1749936393680,19.7,2516.2,2516.1,4.78810483]
["bitfinex","ETHUSD",1749936394491,19.698,2516.2,2516.1,14.78810483]
["bitfinex","ETHUSD",1749936395326,11.463,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936395527,19.695,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936395691,19.698,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936397888,19.694,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936399325,13.165,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936399528,19.694,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936403135,0.55,2517.1,2516.4,0.7523]
["bitfinex","ETHUSD",1749936403324,6.7234,2517.0,2516.8,3.97317093]
["bitfinex","ETHUSD",1749936403523,6.7234,2517.0,2516.7,3.97337778]
["bitfinex","ETHUSD",1749936403724,6.7234,2517.0,2516.8,3.97327452]
["bitfinex","ETHUSD",1749936403923,0.72734,2516.9,2516.8,3.97327452]
["bitfinex","ETHUSD",1749936404129,0.72734,2516.9,2516.7,3.97338644]
["bitfinex","ETHUSD",1749936404438,6.527,2516.8,2516.7,3.97338644]
["bitfinex","ETHUSD",1749936404627,7.3459,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749936404938,7.3459,2516.8,2514.3,6.526]
["bitfinex","ETHUSD",1749936404939,0.55,2516.7,2515.9,4.76619421]
["bitfinex","ETHUSD",1749936405231,0.1984,2516.5,2516.2,3.97416373]
["bitfinex","ETHUSD",1749936405448,6.527,2516.4,2516.1,3.97432198]
["bitfinex","ETHUSD",1749936405734,1.0173,2516.3,2516.0,3.97446229]
["bitfinex","ETHUSD",1749936405935,6.527,2516.2,2516.0,3.97446229]
["bitfinex","ETHUSD",1749936408055,6.527,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749936408351,7.83143,2516.2,2515.7,3.97500367]
["bitfinex","ETHUSD",1749936408515,7.83143,2516.2,2515.5,10.7916]
["bitfinex","ETHUSD",1749936408516,0.1984,2516.1,2516.0,3.97447491]
["bitfinex","ETHUSD",1749936409078,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749936409386,8.4224,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749936410284,0.8189,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749936410449,9.2413,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749936412380,8.4224,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749936413463,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749936413671,0.7576,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749936413851,0.7576,2517.1,2516.9,3.97311181]
["bitfinex","ETHUSD",1749936414043,1.702,2517.0,2516.9,3.97311181]
["bitfinex","ETHUSD",1749936414249,8.23,2517.0,2516.9,3.97311181]
["bitfinex","ETHUSD",1749936414580,3.53248211,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936414779,10.25855277,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936415018,3.73055277,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936415289,8.231,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749936416139,11.463,2517.2,2517.0,4.80568371]
["bitfinex","ETHUSD",1749936416342,11.463,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936416544,19.693,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749936417390,0.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749936417621,1.701,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749936417903,8.256,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749936418109,8.256,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1749936418410,1.701,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1749936418703,8.254,2517.5,2517.4,5.00345242]
["bitfinex","ETHUSD",1749936419057,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749936419375,1.718,2517.9,2517.8,4.77352134]
["bitfinex","ETHUSD",1749936419573,1.14726378,2518.4,2517.8,4.77352134]
["bitfinex","ETHUSD",1749936419574,1.9164,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1749936419788,1.9164,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749936419789,1.718,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749936420003,8.275,2518.4,2518.3,4.97113277]
["bitfinex","ETHUSD",1749936420604,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749936420961,0.94886378,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749936421161,0.94886378,2519.1,2518.7,4.16870213]
["bitfinex","ETHUSD",1749936421162,8.278,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749936421395,0.8278,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749936421601,8.4764,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749936421602,8.278,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749936422278,8.285,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749936422588,8.285,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1749936422766,11.6564,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936422967,19.9414,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936423163,20.88741829,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936423370,19.9414,2519.4,2519.2,3.96937687]
["bitfinex","ETHUSD",1749936423662,11.458,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936423866,14.725,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936424303,21.288,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936424477,14.725,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936424666,21.288,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936424868,19.738,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936425070,19.741,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936425275,11.458,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936425471,19.743,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936426610,11.458,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936426782,19.742,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936427114,11.458,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936427319,19.738,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936428092,11.458,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936428290,19.738,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749936429212,19.736,2519.4,2519.3,4.78315656]
["bitfinex","ETHUSD",1749936429415,0.1984,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936429579,3.267,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749936429779,1.717,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749936430018,8.281,2519.9,2519.8,4.78236893]
["bitfinex","ETHUSD",1749936430316,0.7508,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936430317,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936430485,3.267,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936430819,9.832,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936431990,8.282,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936432393,1.717,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936432597,0.1976,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936432598,0.1976,2520.6,2520.5,14.73836677]
["bitfinex","ETHUSD",1749936432804,6.563,2520.6,2520.5,14.73836677]
["bitfinex","ETHUSD",1749936434415,6.563,2520.6,2520.5,4.73836677]
["bitfinex","ETHUSD",1749936434815,6.563,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749936435016,6.563,2520.6,2520.5,4.72106677]
["bitfinex","ETHUSD",1749936435420,6.589,2520.6,2520.5,4.72106677]
["bitfinex","ETHUSD",1749936435717,1.716,2520.8,2520.5,4.72106677]
["bitfinex","ETHUSD",1749936435718,1.716,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749936435922,8.305,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749936436284,0.8318,2521.5,2520.7,3.96715198]
["bitfinex","ETHUSD",1749936436285,0.8318,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936436624,14.0978,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936436812,10.6848,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936437013,1.55,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936437321,1.716,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936437494,8.311,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936437928,22.2778,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936438229,34.36658,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936438780,24.36558,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936439017,10.0,2522.0,2521.8,3.96531697]
["bitfinex","ETHUSD",1749936439217,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936439527,10.0,2522.0,2521.2,0.7536]
["bitfinex","ETHUSD",1749936439822,13.436558,2522.0,2521.8,3.96530668]
["bitfinex","ETHUSD",1749936440030,3.77778,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936440261,9.855,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936441228,8.305,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936441430,0.55,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936441753,0.8318,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936441754,8.305,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936442454,9.21768,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936442657,9.41528,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749936443020,0.8318,2521.9,2521.3,3.9662079]
["bitfinex","ETHUSD",1749936443217,0.8318,2521.5,2520.8,3.9669881]
["bitfinex","ETHUSD",1749936443420,0.8318,2521.5,2520.6,0.7536]
["bitfinex","ETHUSD",1749936443421,8.5046,2521.4,2521.1,3.96637986]
["bitfinex","ETHUSD",1749936443617,0.55,2521.2,2520.8,3.96689102]
["bitfinex","ETHUSD",1749936443921,0.55,2521.2,2520.5,3.96733697]
["bitfinex","ETHUSD",1749936443922,0.1976,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1749936444254,0.1976,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936444255,6.595,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936444458,10.55,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1749936444762,10.55,2520.8,2519.7,3.96872572]
["bitfinex","ETHUSD",1749936444763,10.0,2520.6,2520.2,4.16543503]
["bitfinex","ETHUSD",1749936444970,3.6271,2520.7,2520.2,4.16543503]
["bitfinex","ETHUSD",1749936444971,7.356,2520.5,2520.2,3.96790969]
["bitfinex","ETHUSD",1749936445140,0.1976,2520.4,2520.2,3.96790969]
["bitfinex","ETHUSD",1749936445459,0.1976,2520.2,2519.7,0.1984]
["bitfinex","ETHUSD",1749936445664,8.863,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749936445847,10.1984,2520.0,2519.6,3.96877202]
["bitfinex","ETHUSD",1749936446046,10.0,2520.0,2519.6,3.96877202]
["bitfinex","ETHUSD",1749936446247,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749936446557,10.0,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749936446558,10.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749936446867,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749936447063,0.1984,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749936447064,0.759,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749936447267,8.314,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749936448558,0.1976,2520.7,2520.5,3.96731286]
["bitfinex","ETHUSD",1749936448739,15.45486694,2521.1,2520.5,3.96731286]
["bitfinex","ETHUSD",1749936448740,6.601,2520.6,2520.5,3.96731286]
["bitfinex","ETHUSD",1749936448959,1.75,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936449159,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936449326,8.354,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936450031,8.354,2521.0,2520.7,1.0029]
["bitfinex","ETHUSD",1749936450032,0.7476,2520.9,2520.5,3.96737686]
["bitfinex","ETHUSD",1749936450231,0.1976,2520.7,2520.4,3.96755796]
["bitfinex","ETHUSD",1749936450476,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936450655,8.5566,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936450859,8.5566,2520.7,2520.5,3.96739685]
["bitfinex","ETHUSD",1749936451055,0.1976,2520.7,2520.5,3.96739685]
["bitfinex","ETHUSD",1749936451270,0.93833806,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936451475,0.8015,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936451476,0.1976,2521.0,2520.9,3.96675632]
["bitfinex","ETHUSD",1749936451768,0.93833806,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749936451969,0.8015,2522.0,2521.3,0.1976]
["bitfinex","ETHUSD",1749936451970,1.14022554,2521.8,2521.3,0.1976]
["bitfinex","ETHUSD",1749936452170,1.749,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749936452339,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749936452540,1.749,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936452749,8.70799609,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936453269,8.71199609,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936453473,2.08099609,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936453688,0.33199609,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936453850,6.632,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936454394,0.2192093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936454553,7.0488093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936454735,0.4168093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936455161,6.8542093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936455378,0.2192093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936455579,6.8542093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936456103,6.8542093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936456438,6.8542093,2522.5,2522.3,3.96461325]
["bitfinex","ETHUSD",1749936456638,1.749,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1749936456843,1.749,2522.4,2522.1,4.16242673]
["bitfinex","ETHUSD",1749936457048,1.749,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749936457249,1.749,2522.4,2522.2,3.96472781]
["bitfinex","ETHUSD",1749936457452,1.9466,2522.4,2522.1,3.96491604]
["bitfinex","ETHUSD",1749936457654,1.9466,2522.4,2522.0,3.96503568]
["bitfinex","ETHUSD",1749936457655,0.95059902,2522.3,2522.0,3.96503568]
["bitfinex","ETHUSD",1749936457855,0.95059902,2522.3,2522.1,3.96493735]
["bitfinex","ETHUSD",1749936458052,0.95059902,2522.3,2522.0,3.96506561]
["bitfinex","ETHUSD",1749936458254,0.1976,2522.1,2522.0,3.96506561]
["bitfinex","ETHUSD",1749936458475,6.8316,2522.1,2522.0,3.96506561]
["bitfinex","ETHUSD",1749936459075,6.8316,2522.1,2521.9,3.96518945]
["bitfinex","ETHUSD",1749936459260,7.6098199,2522.1,2521.7,4.16315366]
["bitfinex","ETHUSD",1749936459446,8.55248958,2522.1,2521.8,3.96532732]
["bitfinex","ETHUSD",1749936459651,0.94266968,2522.0,2521.8,3.96539445]
["bitfinex","ETHUSD",1749936459972,1.79791864,2522.0,2521.7,3.9655065]
["bitfinex","ETHUSD",1749936460175,0.94325337,2521.9,2521.6,3.96567854]
["bitfinex","ETHUSD",1749936460376,1.05284896,2522.0,2521.5,3.96578944]
["bitfinex","ETHUSD",1749936460377,1.9466,2521.8,2521.5,3.96578944]
["bitfinex","ETHUSD",1749936460579,6.631,2521.7,2521.6,3.96568538]
["bitfinex","ETHUSD",1749936460939,6.631,2521.7,2521.5,3.96584154]
["bitfinex","ETHUSD",1749936461181,8.52664674,2521.7,2521.4,3.96600746]
["bitfinex","ETHUSD",1749936461396,7.78071334,2521.7,2521.2,0.1976]
["bitfinex","ETHUSD",1749936461677,0.94389173,2521.6,2521.5,3.96578588]
["bitfinex","ETHUSD",1749936461836,0.94389173,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1749936462039,0.94389173,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936462741,0.94389173,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749936462942,7.78071334,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1749936463142,0.94422912,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749936463344,7.78071334,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1749936463680,0.94429878,2521.6,2521.5,3.96574433]
["bitfinex","ETHUSD",1749936464257,9.31729878,2521.6,2521.5,3.96574433]
["bitfinex","ETHUSD",1749936464578,9.31729878,2521.6,2521.4,3.96604883]
["bitfinex","ETHUSD",1749936464782,8.373,2521.6,2521.4,3.96604883]
["bitfinex","ETHUSD",1749936465166,8.373,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1749936465368,8.373,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936465562,9.31744812,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936466369,9.31748291,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936466573,8.373,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936466783,9.31747589,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936467293,8.373,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936467487,8.373,2521.6,2521.4,3.96596494]
["bitfinex","ETHUSD",1749936467690,8.373,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936469304,8.365,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936470356,9.31571036,2521.6,2521.3,3.96620522]
["bitfinex","ETHUSD",1749936470562,0.1976,2521.5,2521.4,3.96600947]
["bitfinex","ETHUSD",1749936471770,0.1976,2521.5,2521.3,3.96607187]
["bitfinex","ETHUSD",1749936472610,0.9536,2521.5,2521.2,3.96630001]
["bitfinex","ETHUSD",1749936472811,1.02693104,2521.4,2521.2,3.96630001]
["bitfinex","ETHUSD",1749936472965,0.1976,2521.3,2521.1,3.96644927]
["bitfinex","ETHUSD",1749936473171,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749936473367,6.8036,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749936480045,1.749,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936480201,8.345,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936481650,1.72869336,2521.9,2521.7,3.96554775]
["bitfinex","ETHUSD",1749936481651,0.94719336,2521.9,2521.7,3.96554775]
["bitfinex","ETHUSD",1749936481851,1.746,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936482057,8.34,2521.9,2521.8,4.16302152]
["bitfinex","ETHUSD",1749936482553,1.746,2521.9,2521.8,4.16302152]
["bitfinex","ETHUSD",1749936482761,8.339,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936485138,11.435,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936485139,11.435,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936485352,19.777,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936485787,0.94832271,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749936486063,8.339,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749936486436,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936486637,0.2192093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936486855,6.8172093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936487177,0.2192093,2522.5,2522.4,4.96517827]
["bitfinex","ETHUSD",1749936487460,6.8162093,2522.5,2522.4,5.0048182]
["bitfinex","ETHUSD",1749936487667,6.8162093,2522.5,2522.4,4.96517827]
["bitfinex","ETHUSD",1749936488250,6.8212093,2522.5,2522.4,4.96517827]
["bitfinex","ETHUSD",1749936489529,6.8202093,2522.5,2522.4,4.96517827]
["bitfinex","ETHUSD",1749936496148,6.8042093,2522.5,2522.4,4.96517827]
["bitfinex","ETHUSD",1749936496857,6.8042093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936501897,0.2192093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936502097,6.7932093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936502596,0.2192093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936502782,6.7912093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936504193,0.2192093,2522.5,2522.4,4.20171908]
["bitfinex","ETHUSD",1749936504364,0.2192093,2522.5,2522.4,4.99027827]
["bitfinex","ETHUSD",1749936504564,6.7882093,2522.5,2522.4,4.99027827]
["bitfinex","ETHUSD",1749936505895,0.2192093,2522.5,2522.4,4.99027827]
["bitfinex","ETHUSD",1749936506193,6.7872093,2522.5,2522.4,4.99027827]
["bitfinex","ETHUSD",1749936506397,0.2192093,2522.5,2522.4,14.99027827]
["bitfinex","ETHUSD",1749936506694,6.7852093,2522.5,2522.4,14.99027827]
["bitfinex","ETHUSD",1749936508980,6.7852093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936510213,6.7852093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936510732,7.74110023,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749936511018,0.78,2522.3,2521.6,4.79493604]
["bitfinex","ETHUSD",1749936511217,0.1976,2522.0,2521.8,3.96528742]
["bitfinex","ETHUSD",1749936511365,6.566,2521.9,2521.8,3.96528742]
["bitfinex","ETHUSD",1749936512817,6.566,2521.9,2521.7,3.96555541]
["bitfinex","ETHUSD",1749936512818,2.51,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936512972,10.8246,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936513172,13.05981002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936514131,6.49281002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936514411,2.33,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936514617,9.084,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936514799,8.304,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936515333,1.73,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936515538,8.304,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936517749,9.854,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936522737,10.94148093,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936523236,9.854,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936525140,1.55,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936525342,9.851,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936525545,1.55,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936525746,9.849,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936526543,1.55,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936526744,1.9276,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749936526948,8.4966,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749936528454,1.9276,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749936528646,8.299,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749936528852,8.296,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749936529037,1.73,2522.4,2522.3,14.16223545]
["bitfinex","ETHUSD",1749936529236,0.2192093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936529859,6.7842093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936532031,6.7802093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936537135,6.7722093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936539367,7.5713093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936540556,8.59624691,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936541149,9.54661214,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936543272,11.09661214,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936545262,0.1976,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936545479,2.45038644,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936547189,3.00038644,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936550797,11.25738644,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936556601,3.00038644,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936556797,9.94596523,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936558287,9.94296523,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936562593,3.41696523,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936562798,9.93796523,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936567681,1.14796523,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936567880,9.38796523,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936568271,1.14953671,2522.4,2522.3,3.96455827]
["bitfinex","ETHUSD",1749936568467,0.2192093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936568692,7.69203287,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936569513,1.17103287,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936569812,6.7402093,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936570001,6.7402093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936577323,0.2192093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936577505,6.7392093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936580183,0.2192093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936580384,6.7392093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936581379,0.2192093,2522.5,2522.4,4.16207827]
["bitfinex","ETHUSD",1749936581587,6.7392093,2522.5,2522.4,4.93827827]
["bitfinex","ETHUSD",1749936582213,0.2192093,2522.5,2522.4,4.93827827]
["bitfinex","ETHUSD",1749936582416,6.7392093,2522.5,2522.4,4.97791797]
["bitfinex","ETHUSD",1749936582623,6.7392093,2522.5,2522.4,4.93827827]
["bitfinex","ETHUSD",1749936583195,0.2192093,2522.5,2522.4,4.9779188]
["bitfinex","ETHUSD",1749936583396,0.2192093,2522.5,2522.4,4.93827827]
["bitfinex","ETHUSD",1749936583607,6.7392093,2522.5,2522.4,4.93827827]
["bitfinex","ETHUSD",1749936585712,0.2192093,2522.5,2522.4,4.93827827]
["bitfinex","ETHUSD",1749936585901,6.7392093,2522.5,2522.4,4.93827827]
["bitfinex","ETHUSD",1749936586214,6.7392093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936587130,6.7382093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936588325,0.2192093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936588503,6.7382093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936589627,0.2192093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936589997,6.7382093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936590593,0.2192093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936590811,6.7382093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936593195,0.2192093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936593528,6.7382093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936593730,0.2192093,2522.5,2522.4,21.73493229]
["bitfinex","ETHUSD",1749936594096,6.7382093,2522.5,2522.4,14.93827827]
["bitfinex","ETHUSD",1749936594426,13.134,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749936594427,1.704,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749936594727,8.223,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749936595131,8.223,2523.4,2523.3,4.16066424]
["bitfinex","ETHUSD",1749936596096,1.9016,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749936596344,8.4196,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749936596677,8.3696,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749936596927,1.8516,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749936597233,8.3696,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749936602112,1.8516,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749936602441,8.221,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749936603358,0.15765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936603717,6.67465627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936604555,0.15765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936604760,6.67465627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936605369,8.22465627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936605568,1.70765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936605876,8.22465627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936606279,6.67465627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936610191,0.15765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936610391,6.67365627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936610588,0.15765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936610913,6.67365627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936614199,6.67365627,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1749936614200,0.55,2524.1,2523.3,0.7608]
["bitfinex","ETHUSD",1749936614400,0.1976,2524.0,2523.9,3.96211071]
["bitfinex","ETHUSD",1749936615200,0.1976,2524.0,2523.8,3.96219412]
["bitfinex","ETHUSD",1749936615404,0.1976,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1749936615405,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936615621,1.00646219,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936616023,1.77906219,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936617229,3.48206219,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936617729,3.48206219,2524.0,2523.8,3.96221981]
["bitfinex","ETHUSD",1749936618030,3.48206219,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936619135,2.6732,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936620635,0.9702,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936620794,9.1882,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936621397,0.7726,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936621797,2.83915627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936622334,9.15655627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936622629,10.70655627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936625135,8.95355627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936625336,2.43855627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936625536,8.95355627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936626401,2.43855627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936626650,8.17265627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936627504,1.65765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936627856,8.17265627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936628075,8.17265627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936628374,8.17165627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936628570,1.65765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936628745,8.17165627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936628950,6.62165627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936630730,0.10765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936630958,6.62165627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936631378,0.10765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936631686,6.62165627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936634236,0.10765627,2524.2,2524.1,11.76647733]
["bitfinex","ETHUSD",1749936634427,6.62165627,2524.2,2524.1,11.72686218]
["bitfinex","ETHUSD",1749936634955,6.62065627,2524.2,2524.1,11.72686218]
["bitfinex","ETHUSD",1749936635761,6.62065627,2524.2,2524.1,4.93020816]
["bitfinex","ETHUSD",1749936638615,0.10765627,2524.2,2524.1,4.93020816]
["bitfinex","ETHUSD",1749936638778,6.62065627,2524.2,2524.1,4.93020816]
["bitfinex","ETHUSD",1749936640390,0.10765627,2524.2,2524.1,4.93020816]
["bitfinex","ETHUSD",1749936640605,6.62065627,2524.2,2524.1,4.93020816]
["bitfinex","ETHUSD",1749936643475,0.10765627,2524.2,2524.1,14.93020816]
["bitfinex","ETHUSD",1749936643680,6.61965627,2524.2,2524.1,14.93020816]
["bitfinex","ETHUSD",1749936647837,0.10765627,2524.2,2524.1,14.93020816]
["bitfinex","ETHUSD",1749936648196,0.10765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936648396,6.61965627,2524.2,2524.1,20.95606218]
["bitfinex","ETHUSD",1749936649029,6.61965627,2524.2,2524.1,20.75846218]
["bitfinex","ETHUSD",1749936649197,6.61965627,2524.2,2524.1,21.51146218]
["bitfinex","ETHUSD",1749936649402,0.10765627,2524.2,2524.1,21.51146218]
["bitfinex","ETHUSD",1749936651519,0.10765627,2524.2,2524.1,14.71480816]
["bitfinex","ETHUSD",1749936651718,0.10765627,2524.2,2524.1,21.51146218]
["bitfinex","ETHUSD",1749936652431,0.10765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936652633,0.91095627,2524.2,2524.0,3.96188782]
["bitfinex","ETHUSD",1749936653036,0.91095627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936654749,2.46095627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936655113,0.55,2524.0,2523.8,3.96213182]
["bitfinex","ETHUSD",1749936655444,8.9739,2523.9,2523.7,3.96233164]
["bitfinex","ETHUSD",1749936655749,0.7609,2523.8,2523.7,3.96233164]
["bitfinex","ETHUSD",1749936655957,0.7609,2523.8,2523.6,3.9625692]
["bitfinex","ETHUSD",1749936655958,0.7609,2523.8,2523.6,3.96247774]
["bitfinex","ETHUSD",1749936656141,0.7609,2523.8,2523.2,3.96317749]
["bitfinex","ETHUSD",1749936656142,0.7609,2523.6,2523.5,3.96270121]
["bitfinex","ETHUSD",1749936656341,0.7609,2523.6,2523.4,3.96289227]
["bitfinex","ETHUSD",1749936656342,0.7609,2523.6,2523.4,3.96287368]
["bitfinex","ETHUSD",1749936656642,0.7609,2523.6,2522.9,3.96363584]
["bitfinex","ETHUSD",1749936656643,0.7609,2523.6,2523.3,3.96302445]
["bitfinex","ETHUSD",1749936656955,0.7609,2523.6,2523.4,3.96290218]
["bitfinex","ETHUSD",1749936657263,0.7609,2523.4,2523.1,3.96331418]
["bitfinex","ETHUSD",1749936657557,0.7609,2523.2,2523.1,3.96332369]
["bitfinex","ETHUSD",1749936657716,8.214,2523.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936657717,0.7609,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936657917,0.7609,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749936659278,1.26064691,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749936659438,18.767,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749936659760,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936660062,1.0304,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936660676,0.55,2523.4,2523.2,3.96316006]
["bitfinex","ETHUSD",1749936660840,0.55,2523.2,2522.7,0.1976]
["bitfinex","ETHUSD",1749936661039,0.55,2523.2,2522.9,3.96366775]
["bitfinex","ETHUSD",1749936661040,0.8328,2523.0,2522.9,3.96366775]
["bitfinex","ETHUSD",1749936661360,2.5348,2523.0,2522.9,3.96366775]
["bitfinex","ETHUSD",1749936661726,0.94584074,2523.5,2522.8,3.96384361]
["bitfinex","ETHUSD",1749936661727,0.8328,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1749936661943,0.8328,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749936662167,7.3518,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749936663827,6.519,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749936665150,0.9759,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936665462,9.1949,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936666492,0.7783,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749936666781,1.9006,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749936666947,8.218,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749936667375,3.36065627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936667581,11.2661519,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936668169,9.5671519,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936668390,1.85525627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936668682,8.17665627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936669251,8.17565627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936669583,0.23157714,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936669746,6.62565627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936670156,6.74957572,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936670374,6.62565627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936671384,6.62565627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936672194,6.74957715,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936672359,6.62565627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936672758,6.74957716,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936673095,6.62565627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936674127,0.10765627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936674283,6.62565627,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1749936682499,8.90355067,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936682699,8.90355452,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936682887,8.2296219,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936683075,8.55115239,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936683298,8.4272219,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936683474,7.59435627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936684700,7.71828981,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936684898,7.59435627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936685278,9.29235627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936685681,9.41628831,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936685993,9.29235627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749936687400,1.3529,2524.1,2523.5,3.96266842]
["bitfinex","ETHUSD",1749936687600,0.55,2524.0,2523.9,3.96203505]
["bitfinex","ETHUSD",1749936687798,0.67395021,2524.0,2523.9,3.96203505]
["bitfinex","ETHUSD",1749936688010,0.55,2524.0,2523.9,3.96203505]
["bitfinex","ETHUSD",1749936688395,0.67395234,2524.0,2523.9,3.96203505]
["bitfinex","ETHUSD",1749936688598,0.55,2524.0,2523.9,3.96203505]
["bitfinex","ETHUSD",1749936688811,0.8029,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749936689025,3.39795066,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749936689228,2.45029193,2524.1,2523.9,3.96205123]
["bitfinex","ETHUSD",1749936689551,0.12394714,2524.0,2523.9,3.96205123]
["bitfinex","ETHUSD",1749936689689,3.00029193,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749936690021,3.00029193,2524.1,2523.9,3.96208434]
["bitfinex","ETHUSD",1749936690220,2.22531838,2524.0,2523.9,3.96208434]
["bitfinex","ETHUSD",1749936691685,2.34926599,2524.0,2523.9,3.96208434]
["bitfinex","ETHUSD",1749936691890,2.22531838,2524.0,2523.8,3.96220237]
["bitfinex","ETHUSD",1749936692388,2.22531838,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936692590,0.55,2523.9,2523.8,3.96220608]
["bitfinex","ETHUSD",1749936692902,0.90782184,2523.9,2523.8,3.96220608]
["bitfinex","ETHUSD",1749936693115,1.03177553,2523.9,2523.8,3.96220608]
["bitfinex","ETHUSD",1749936693317,0.90782184,2523.9,2523.8,3.96220608]
["bitfinex","ETHUSD",1749936693534,1.03177553,2523.9,2523.8,3.96220608]
["bitfinex","ETHUSD",1749936693823,1.03177553,2523.9,2523.3,0.793]
["bitfinex","ETHUSD",1749936693824,0.90782184,2523.9,2523.3,0.793]
["bitfinex","ETHUSD",1749936693989,7.063,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749936695525,6.513,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749936697426,6.7106,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749936700274,0.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749936700478,0.32155411,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936700779,6.83455411,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936701277,7.77355551,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936705346,6.83455411,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936705681,0.32155411,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936705829,0.32155411,2524.0,2523.9,4.93282211]
["bitfinex","ETHUSD",1749936705830,0.12395411,2524.0,2523.9,4.93282211]
["bitfinex","ETHUSD",1749936706029,6.63695411,2524.0,2523.9,4.93282211]
["bitfinex","ETHUSD",1749936706867,0.12395411,2524.0,2523.9,4.93282211]
["bitfinex","ETHUSD",1749936707042,6.63695411,2524.0,2523.9,4.93282211]
["bitfinex","ETHUSD",1749936708562,0.12395411,2524.0,2523.9,4.93282211]
["bitfinex","ETHUSD",1749936708729,6.63695411,2524.0,2523.9,4.93282211]
["bitfinex","ETHUSD",1749936708933,0.12395411,2524.0,2523.9,14.93282211]
["bitfinex","ETHUSD",1749936709136,6.63595411,2524.0,2523.9,14.93282211]
["bitfinex","ETHUSD",1749936709937,0.12395411,2524.0,2523.9,14.93282211]
["bitfinex","ETHUSD",1749936710143,6.63595411,2524.0,2523.9,14.93282211]
["bitfinex","ETHUSD",1749936713195,0.12395411,2524.0,2523.9,14.93282211]
["bitfinex","ETHUSD",1749936713478,6.63595411,2524.0,2523.9,14.93282211]
["bitfinex","ETHUSD",1749936713848,0.12395411,2524.0,2523.9,14.93282211]
["bitfinex","ETHUSD",1749936714177,6.63595411,2524.0,2523.9,14.93282211]
["bitfinex","ETHUSD",1749936716782,6.63595411,2524.0,2523.9,21.71795434]
["bitfinex","ETHUSD",1749936718083,0.12395411,2524.0,2523.9,21.71795434]
["bitfinex","ETHUSD",1749936718290,6.63495411,2524.0,2523.9,21.71795434]
["bitfinex","ETHUSD",1749936720389,6.63495411,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1749936722581,6.63495411,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936723094,7.48229936,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936723392,7.67989936,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936724105,9.22989936,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936724788,11.71329936,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749936725523,11.71329936,2524.0,2523.8,3.96220643]
["bitfinex","ETHUSD",1749936725739,0.7824,2523.8,2523.7,3.96235521]
["bitfinex","ETHUSD",1749936725913,1.53,2523.8,2523.7,3.96235521]
["bitfinex","ETHUSD",1749936726634,1.53,2523.8,2523.6,3.96255111]
["bitfinex","ETHUSD",1749936726817,1.53,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749936726982,1.53,2523.8,2523.6,3.96255111]
["bitfinex","ETHUSD",1749936726983,1.53,2523.8,2523.6,3.96253181]
["bitfinex","ETHUSD",1749936727187,0.82961742,2523.7,2523.1,3.96326813]
["bitfinex","ETHUSD",1749936727489,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936727803,6.7086,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936728005,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936728201,6.7086,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936728414,7.71066174,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749936729825,8.53856174,2523.5,2523.3,3.96303764]
["bitfinex","ETHUSD",1749936731129,8.53856174,2523.5,2523.3,3.96299378]
["bitfinex","ETHUSD",1749936731533,8.53856174,2523.5,2523.2,3.96312429]
["bitfinex","ETHUSD",1749936731690,8.53856174,2523.5,2523.2,3.96315459]
["bitfinex","ETHUSD",1749936732012,1.02385617,2523.4,2523.2,3.96315515]
["bitfinex","ETHUSD",1749936732330,1.02385617,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1749936732520,0.55,2523.3,2523.1,3.96330312]
["bitfinex","ETHUSD",1749936732717,1.0255,2523.2,2523.0,3.96348353]
["bitfinex","ETHUSD",1749936732891,6.512,2523.1,2523.0,3.96348353]
["bitfinex","ETHUSD",1749936734496,7.062,2523.1,2523.0,3.96348353]
["bitfinex","ETHUSD",1749936734684,0.1976,2523.0,2522.9,3.96357999]
["bitfinex","ETHUSD",1749936735046,1.8986,2523.0,2522.6,3.96412118]
["bitfinex","ETHUSD",1749936735327,0.55,2522.9,2522.5,4.16190124]
["bitfinex","ETHUSD",1749936735493,0.7765,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749936735695,7.8385,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749936736809,7.8385,2522.7,2522.5,3.96426179]
["bitfinex","ETHUSD",1749936737001,0.1976,2522.6,2522.5,3.96426179]
["bitfinex","ETHUSD",1749936737207,0.7476,2522.6,2522.4,3.9644102]
["bitfinex","ETHUSD",1749936737408,0.7476,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749936737794,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749936738123,3.0275,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749936738321,9.84325,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749936738825,0.1976,2522.8,2522.7,3.96392097]
["bitfinex","ETHUSD",1749936739027,0.1976,2522.8,2522.3,0.1976]
["bitfinex","ETHUSD",1749936739241,0.55,2522.7,2522.1,0.1976]
["bitfinex","ETHUSD",1749936739397,0.7606,2522.5,2522.4,3.96438279]
["bitfinex","ETHUSD",1749936740500,0.7606,2522.5,2522.3,3.96454957]
["bitfinex","ETHUSD",1749936740701,6.514,2522.4,2522.3,3.96454957]
["bitfinex","ETHUSD",1749936740927,0.7606,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936741101,8.9756,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936741304,9.85974886,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936741827,1.3106,2522.4,2522.2,3.9647078]
["bitfinex","ETHUSD",1749936742326,0.1976,2522.2,2522.1,3.96487922]
["bitfinex","ETHUSD",1749936742637,0.55,2522.1,2521.9,3.96517033]
["bitfinex","ETHUSD",1749936742930,7.4722,2522.0,2521.9,3.96517033]
["bitfinex","ETHUSD",1749936743389,7.4722,2522.0,2521.7,3.96550903]
["bitfinex","ETHUSD",1749936743593,1.701,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936744331,0.55,2521.8,2521.6,3.96563026]
["bitfinex","ETHUSD",1749936744629,0.55,2521.8,2521.3,0.1976]
["bitfinex","ETHUSD",1749936744827,0.9788,2521.6,2521.5,3.96584934]
["bitfinex","ETHUSD",1749936745133,7.4928,2521.6,2521.4,3.96596528]
["bitfinex","ETHUSD",1749936745327,7.4928,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936745706,6.7116,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749936745905,2.4822,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936746109,10.48300269,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936747732,1.3312,2521.9,2521.1,7.55043223]
["bitfinex","ETHUSD",1749936747910,1.3312,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936749033,0.1976,2521.8,2521.7,3.9654855]
["bitfinex","ETHUSD",1749936749234,1.65330027,2521.8,2521.7,3.9654855]
["bitfinex","ETHUSD",1749936751334,0.1976,2521.7,2521.6,3.96570908]
["bitfinex","ETHUSD",1749936751547,6.7136,2521.7,2521.6,3.96570908]
["bitfinex","ETHUSD",1749936752147,7.2636,2521.7,2521.6,3.96570908]
["bitfinex","ETHUSD",1749936752356,8.23341003,2521.7,2521.6,3.96570908]
["bitfinex","ETHUSD",1749936757162,8.23341003,2521.7,2520.7,3.96715198]
["bitfinex","ETHUSD",1749936757163,0.55,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1749936757320,0.55,2521.2,2520.8,3.96687101]
["bitfinex","ETHUSD",1749936757321,8.219,2521.1,2520.8,3.96687101]
["bitfinex","ETHUSD",1749936757517,0.55,2521.0,2520.2,3.96779851]
["bitfinex","ETHUSD",1749936757747,0.55,2520.8,2520.3,0.7596]
["bitfinex","ETHUSD",1749936757933,6.517,2520.7,2520.5,3.967377]
["bitfinex","ETHUSD",1749936758454,7.067,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936759414,6.517,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936763960,0.8769,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936764158,9.0979,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936765603,8.221,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936767084,8.4186,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936767704,1.8996,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936767919,8.4186,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936768668,1.8996,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936768984,8.4186,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749936771973,1.702,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749936772187,8.221,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749936773812,8.221,2521.1,2521.0,4.16427988]
["bitfinex","ETHUSD",1749936774413,1.702,2521.1,2521.0,4.16427988]
["bitfinex","ETHUSD",1749936774709,8.221,2521.1,2521.0,4.16427988]
["bitfinex","ETHUSD",1749936775817,1.702,2521.1,2521.0,4.16427988]
["bitfinex","ETHUSD",1749936776006,8.221,2521.1,2521.0,4.16427988]
["bitfinex","ETHUSD",1749936784710,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936784928,8.4176,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936785126,9.35418839,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936785346,7.65218839,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936785524,9.35418839,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936785725,10.90418839,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936787251,12.21398839,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936787550,0.55,2521.4,2521.3,3.96614372]
["bitfinex","ETHUSD",1749936787753,1.77139884,2521.4,2521.3,3.96614372]
["bitfinex","ETHUSD",1749936791159,1.77139884,2521.4,2520.5,0.7559]
["bitfinex","ETHUSD",1749936791160,0.55,2521.2,2520.5,0.7559]
["bitfinex","ETHUSD",1749936791325,7.068,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749936791722,7.068,2521.1,2520.9,3.96679424]
["bitfinex","ETHUSD",1749936791723,7.8278,2521.1,2520.9,3.96679424]
["bitfinex","ETHUSD",1749936791950,0.98038,2521.0,2520.9,3.96679424]
["bitfinex","ETHUSD",1749936793453,1.74018,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936793660,2.68846388,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936793858,1.74018,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936794520,2.68846388,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936796058,0.9574,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936797341,1.90568388,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936797565,0.9574,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936799967,3.3404,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936800267,0.9574,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936810794,6.7156,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936811195,8.4176,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936811395,9.48463708,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936813482,10.43460786,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749936815199,10.43460786,2521.0,2520.8,3.96690067]
["bitfinex","ETHUSD",1749936815395,0.55,2520.9,2520.6,3.96720524]
["bitfinex","ETHUSD",1749936815594,0.1976,2520.8,2520.6,3.96720524]
["bitfinex","ETHUSD",1749936815797,6.518,2520.7,2520.6,3.96720524]
["bitfinex","ETHUSD",1749936815996,8.22,2520.7,2520.6,3.96720524]
["bitfinex","ETHUSD",1749936816503,8.22,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1749936816713,0.1976,2520.6,2520.4,3.96754023]
["bitfinex","ETHUSD",1749936816879,0.1976,2520.6,2520.2,3.96789739]
["bitfinex","ETHUSD",1749936816880,1.51838148,2520.6,2520.2,3.96789739]
["bitfinex","ETHUSD",1749936817206,0.1976,2520.2,2520.1,3.96801153]
["bitfinex","ETHUSD",1749936817505,0.55,2520.1,2520.0,3.96816366]
["bitfinex","ETHUSD",1749936817684,2.251,2520.1,2520.0,3.96816366]
["bitfinex","ETHUSD",1749936819767,1.701,2520.1,2520.0,3.96816366]
["bitfinex","ETHUSD",1749936820807,0.1984,2520.0,2519.9,3.96834082]
["bitfinex","ETHUSD",1749936821213,0.1984,2520.0,2519.8,3.96849967]
["bitfinex","ETHUSD",1749936821398,7.8754,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749936821775,0.1984,2519.8,2519.7,3.96866131]
["bitfinex","ETHUSD",1749936822176,0.55,2519.7,2519.6,3.96880691]
["bitfinex","ETHUSD",1749936822577,0.78754,2519.7,2519.6,3.96880691]
["bitfinex","ETHUSD",1749936822894,0.78754,2519.7,2519.1,4.1679597]
["bitfinex","ETHUSD",1749936822895,0.1984,2519.6,2519.1,0.1984]
["bitfinex","ETHUSD",1749936823103,8.22,2519.5,2519.4,3.96908149]
["bitfinex","ETHUSD",1749936824910,8.22,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749936825412,0.7708,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749936825618,11.21188,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749936825817,11.76188,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749936826020,3.92308,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749936826215,8.221,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749936826520,1.702,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749936826716,11.6376,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749936826882,19.8586,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749936828707,21.58559125,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749936828879,22.34849125,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749936830729,22.34849125,2520.2,2519.8,4.16694654]
["bitfinex","ETHUSD",1749936830730,0.55,2520.1,2519.9,3.96834699]
["bitfinex","ETHUSD",1749936830902,6.7174,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936831106,9.00732913,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936831308,2.48832913,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936831552,8.4194,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936842802,0.1984,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936843006,8.4184,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936846301,9.36814037,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936847743,8.4184,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936850656,10.40424,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936850862,9.3699652,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936851062,8.4184,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936851236,9.3699652,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936851441,8.4184,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936851624,9.3699652,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936851821,8.4184,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936852461,9.36911873,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936852670,8.4174,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936854432,9.369769,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936856173,1.150769,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936856380,9.369769,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936859997,8.4164,2520.0,2519.9,3.96828344]
["bitfinex","ETHUSD",1749936860201,1.3808,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936860376,11.86028336,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936872342,11.02948336,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936873829,10.47948336,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936874144,10.47911439,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936875463,3.96211439,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936875743,1.14973602,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936875923,9.36673602,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936876542,9.16913602,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936876906,8.217,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749936877106,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749936877309,9.3667258,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749936877952,8.4146,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749936878238,8.217,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749936880539,11.6396,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936880712,20.80498657,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936880912,19.8536,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936881321,13.141,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936881520,19.656,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936883460,11.442,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936883777,19.655,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936885569,13.141,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936885756,19.655,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749936887640,13.141,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1749936887843,19.655,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1749936888589,13.141,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1749936888949,1.699,2520.7,2520.6,4.98720937]
["bitfinex","ETHUSD",1749936889145,8.212,2520.7,2520.6,4.98720937]
["bitfinex","ETHUSD",1749936889342,1.14739773,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749936889567,8.212,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749936893208,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749936893504,1.699,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749936893672,8.211,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749936894606,1.55,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936894780,9.761,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936897422,1.55,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749936897644,1.699,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749936897848,8.211,2521.9,2521.8,4.98562152]
["bitfinex","ETHUSD",1749936898849,0.7535,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936898850,1.699,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936899072,8.21,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936899644,1.699,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749936899849,8.21,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1749936900731,1.699,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1749936901037,8.21,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1749936901239,10.7612,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1749936901438,8.4056,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936901639,1.8956,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936901962,8.4056,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936902137,11.436,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1749936902337,8.208,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749936903073,1.698,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749936903289,8.208,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749936904903,1.698,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1749936905050,0.7612,2522.5,2522.4,3.96439018]
["bitfinex","ETHUSD",1749936907420,0.7612,2522.5,2522.3,3.96457625]
["bitfinex","ETHUSD",1749936908217,0.7612,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749936908370,0.55,2522.4,2522.2,3.96473916]
["bitfinex","ETHUSD",1749936908572,6.7056,2522.3,2522.1,3.96482445]
["bitfinex","ETHUSD",1749936908806,0.1976,2522.2,2522.1,3.96482445]
["bitfinex","ETHUSD",1749936909319,0.1976,2522.2,2521.9,3.96522116]
["bitfinex","ETHUSD",1749936909614,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749936910002,0.9588,2522.2,2522.0,3.96506967]
["bitfinex","ETHUSD",1749936910361,1.56288,2522.2,2521.9,3.96517148]
["bitfinex","ETHUSD",1749936910566,0.1976,2522.0,2521.9,3.96517148]
["bitfinex","ETHUSD",1749936910735,8.4016,2522.0,2521.9,3.96517148]
["bitfinex","ETHUSD",1749936911630,8.9516,2522.0,2521.8,3.96540555]
["bitfinex","ETHUSD",1749936911821,0.7612,2521.9,2521.8,3.96540555]
["bitfinex","ETHUSD",1749936913723,1.71272,2521.9,2521.8,3.96540555]
["bitfinex","ETHUSD",1749936919265,0.1976,2521.8,2521.7,3.96548106]
["bitfinex","ETHUSD",1749936920961,0.7476,2521.8,2521.6,3.9656886]
["bitfinex","ETHUSD",1749936921161,6.507,2521.7,2521.6,3.9656886]
["bitfinex","ETHUSD",1749936921563,6.507,2521.7,2521.4,3.96600782]
["bitfinex","ETHUSD",1749936921564,0.1976,2521.6,2521.5,3.96580794]
["bitfinex","ETHUSD",1749936923376,1.7476,2521.6,2521.5,3.96580794]
["bitfinex","ETHUSD",1749936928076,2.57306,2521.6,2521.5,3.96580794]
["bitfinex","ETHUSD",1749936929295,1.7476,2521.6,2521.5,3.96580794]
["bitfinex","ETHUSD",1749936929593,3.4446,2521.6,2521.5,3.96580794]
["bitfinex","ETHUSD",1749936929779,3.4446,2521.6,2521.4,3.96595832]
["bitfinex","ETHUSD",1749936930087,0.1976,2521.5,2521.4,3.96595832]
["bitfinex","ETHUSD",1749936931794,8.4016,2521.5,2521.4,3.96595832]
["bitfinex","ETHUSD",1749936935991,8.4016,2521.5,2519.4,3.92820716]
["bitfinex","ETHUSD",1749936935992,0.828,2521.2,2520.6,0.8199]
["bitfinex","ETHUSD",1749936936284,0.828,2521.2,2520.4,3.96761679]
["bitfinex","ETHUSD",1749936936285,0.55,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1749936936587,0.55,2521.0,2520.7,3.96707869]
["bitfinex","ETHUSD",1749936936588,1.697,2520.9,2520.7,3.96707869]
["bitfinex","ETHUSD",1749936936811,6.506,2520.8,2520.7,3.96707869]
["bitfinex","ETHUSD",1749936938571,6.506,2520.8,2520.5,3.96735825]
["bitfinex","ETHUSD",1749936938783,6.506,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749936939003,6.506,2520.8,2520.6,3.96724186]
["bitfinex","ETHUSD",1749936940613,6.506,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749936941166,6.506,2520.8,2520.6,3.96725274]
["bitfinex","ETHUSD",1749936941604,7.2825,2520.8,2520.6,3.96725274]
["bitfinex","ETHUSD",1749936941809,7.2825,2520.8,2520.1,4.79515894]
["bitfinex","ETHUSD",1749936942015,7.2825,2520.8,2520.5,3.96734752]
["bitfinex","ETHUSD",1749936942221,7.91722147,2520.8,2520.6,3.96730223]
["bitfinex","ETHUSD",1749936945513,2.385,2520.7,2520.6,3.96730223]
["bitfinex","ETHUSD",1749936945685,7.91722147,2520.8,2520.6,3.96730223]
["bitfinex","ETHUSD",1749936945882,0.1976,2520.7,2520.6,3.96730223]
["bitfinex","ETHUSD",1749936946916,0.1976,2520.7,2520.5,3.96739752]
["bitfinex","ETHUSD",1749936947824,0.1976,2520.7,2520.2,0.1976]
["bitfinex","ETHUSD",1749936947825,0.55,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1749936948068,0.55,2520.6,2520.4,3.96761924]
["bitfinex","ETHUSD",1749936949717,0.1976,2520.4,2520.3,3.96770064]
["bitfinex","ETHUSD",1749936949913,6.7046,2520.4,2520.3,3.96770064]
["bitfinex","ETHUSD",1749936952765,0.55,2520.3,2520.2,3.96780621]
["bitfinex","ETHUSD",1749936952965,2.99199,2520.3,2520.2,3.96780621]
["bitfinex","ETHUSD",1749936955037,0.1976,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936955432,0.7476,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936957313,0.1976,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936957512,1.696,2520.2,2520.1,4.79736231]
["bitfinex","ETHUSD",1749936957665,8.4006,2520.2,2520.1,4.79736231]
["bitfinex","ETHUSD",1749936960715,8.4006,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936963102,8.9506,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936965207,9.90144826,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936965401,8.9506,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936965822,9.90144826,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936966124,10.96836309,2520.2,2520.1,3.96806231]
["bitfinex","ETHUSD",1749936967438,10.96836309,2520.2,2520.0,3.96815616]
["bitfinex","ETHUSD",1749936967583,9.81991483,2520.2,2520.0,3.96815616]
["bitfinex","ETHUSD",1749936968792,0.95103827,2520.1,2520.0,3.96815616]
["bitfinex","ETHUSD",1749936968992,0.1984,2520.0,2519.9,3.96832646]
["bitfinex","ETHUSD",1749936973556,0.7484,2520.0,2519.9,3.96832646]
["bitfinex","ETHUSD",1749936973734,1.69977298,2520.0,2519.9,3.96832646]
["bitfinex","ETHUSD",1749936974066,0.55,2519.9,2519.6,3.96880373]
["bitfinex","ETHUSD",1749936974230,7.45837298,2519.8,2519.6,3.96880373]
["bitfinex","ETHUSD",1749936974455,0.1984,2519.7,2519.5,3.9689667]
["bitfinex","ETHUSD",1749936974629,1.8924,2519.6,2519.5,3.9689667]
["bitfinex","ETHUSD",1749936975545,1.8924,2519.6,2518.6,0.8191]
["bitfinex","ETHUSD",1749936975546,1.3152,2519.5,2518.6,0.8191]
["bitfinex","ETHUSD",1749936975733,7.45830271,2519.4,2519.1,3.9696188]
["bitfinex","ETHUSD",1749936975938,6.507,2519.4,2519.1,3.9696188]
["bitfinex","ETHUSD",1749936976139,0.95133332,2519.3,2519.1,3.9696188]
["bitfinex","ETHUSD",1749936976334,1.75198978,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749936976539,1.75198978,2519.3,2519.1,3.9696188]
["bitfinex","ETHUSD",1749936976540,1.75198978,2519.3,2519.1,3.96959781]
["bitfinex","ETHUSD",1749936977057,3.75516918,2519.3,2519.0,3.96978383]
["bitfinex","ETHUSD",1749936977362,2.80447789,2519.3,2519.0,3.96978383]
["bitfinex","ETHUSD",1749936977663,1.71027052,2519.2,2519.0,3.96978383]
["bitfinex","ETHUSD",1749936977842,6.507,2519.1,2519.0,3.96978383]
["bitfinex","ETHUSD",1749936978355,8.21682191,2519.1,2519.0,3.96978383]
["bitfinex","ETHUSD",1749936978961,8.21682191,2519.1,2518.9,3.96997675]
["bitfinex","ETHUSD",1749936978962,9.02782191,2519.1,2518.9,3.96986555]
["bitfinex","ETHUSD",1749936979162,1.695,2519.0,2518.9,3.96986555]
["bitfinex","ETHUSD",1749936979350,3.36852995,2519.0,2518.9,3.96986555]
["bitfinex","ETHUSD",1749936979749,3.91852995,2519.0,2518.9,3.96986555]
["bitfinex","ETHUSD",1749936979926,5.04218295,2519.0,2518.9,3.96986555]
["bitfinex","ETHUSD",1749936980953,5.04218295,2519.0,2518.8,3.97007508]
["bitfinex","ETHUSD",1749936981558,1.66439444,2518.9,2518.8,3.97007508]
["bitfinex","ETHUSD",1749936981977,1.66439444,2518.9,2518.6,3.97032578]
["bitfinex","ETHUSD",1749936982165,10.811,2518.7,2518.0,3.97140587]
["bitfinex","ETHUSD",1749936982365,10.811,2518.7,2517.9,0.8066]
["bitfinex","ETHUSD",1749936982366,0.55,2518.6,2517.9,0.8066]
["bitfinex","ETHUSD",1749936982666,7.319,2518.5,2518.2,3.97105421]
["bitfinex","ETHUSD",1749936982963,0.811,2518.5,2518.3,3.97091646]
["bitfinex","ETHUSD",1749936983166,1.63320254,2518.4,2518.3,3.97091646]
["bitfinex","ETHUSD",1749936983366,1.63320254,2518.4,2518.1,3.97124117]
["bitfinex","ETHUSD",1749936983669,8.203,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749936984162,9.82784715,2518.3,2517.7,4.77843815]
["bitfinex","ETHUSD",1749936984332,10.37784715,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749936984663,10.37784715,2518.3,2518.1,3.97115358]
["bitfinex","ETHUSD",1749936984664,9.87188471,2518.3,2518.1,3.97115358]
["bitfinex","ETHUSD",1749936984855,9.87188471,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749936986758,0.55,2518.2,2517.7,0.8066]
["bitfinex","ETHUSD",1749936987081,0.55,2518.2,2518.0,3.97131759]
["bitfinex","ETHUSD",1749936988493,0.55,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936988796,0.55,2518.7,2518.2,0.7862]
["bitfinex","ETHUSD",1749936989000,0.1984,2518.3,2518.2,4.75729046]
["bitfinex","ETHUSD",1749936989298,6.7074,2518.3,2518.2,4.75729046]
["bitfinex","ETHUSD",1749936989459,0.1984,2518.3,2518.2,4.75729046]
["bitfinex","ETHUSD",1749936989801,9.2123,2518.3,2518.1,3.97115324]
["bitfinex","ETHUSD",1749936989990,0.1984,2518.1,2517.6,0.7862]
["bitfinex","ETHUSD",1749936990192,1.52623,2518.1,2518.0,3.97133513]
["bitfinex","ETHUSD",1749936990482,7.059,2518.1,2518.0,3.97133513]
["bitfinex","ETHUSD",1749936991906,6.7074,2518.1,2518.0,3.97133513]
["bitfinex","ETHUSD",1749936992092,0.1984,2518.1,2518.0,3.97133513]
["bitfinex","ETHUSD",1749936992294,8.4034,2518.1,2518.0,3.97133513]
["bitfinex","ETHUSD",1749936992998,8.205,2518.1,2518.0,3.97133513]
["bitfinex","ETHUSD",1749936994602,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936994804,8.205,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936995197,1.695,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936995396,8.205,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749936996506,8.205,2518.2,2518.0,3.9712721]
["bitfinex","ETHUSD",1749936996705,0.8205,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749936997107,8.205,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749937002609,0.55,2518.1,2517.6,0.8158]
["bitfinex","ETHUSD",1749937002809,0.55,2518.1,2517.7,3.97187556]
["bitfinex","ETHUSD",1749937002810,0.7484,2518.1,2517.7,3.97187556]
["bitfinex","ETHUSD",1749937003010,0.9894,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749937003211,0.55,2517.9,2517.7,3.97182407]
["bitfinex","ETHUSD",1749937003371,6.511,2517.8,2517.7,3.97182407]
["bitfinex","ETHUSD",1749937006004,0.7484,2517.7,2517.2,0.7974]
["bitfinex","ETHUSD",1749937006311,0.7484,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749937006477,2.245,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749937008213,3.47482981,2517.7,2517.5,3.97210879]
["bitfinex","ETHUSD",1749937008437,0.1984,2517.5,2517.4,3.97228168]
["bitfinex","ETHUSD",1749937009427,8.4044,2517.5,2517.4,4.76968168]
["bitfinex","ETHUSD",1749937009601,8.4044,2517.5,2517.4,3.97228168]
["bitfinex","ETHUSD",1749937014032,1.695,2517.5,2517.4,3.97228168]
["bitfinex","ETHUSD",1749937014350,0.95128305,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749937014554,7.46228305,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749937014748,7.66068305,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749937014949,6.7094,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749937015320,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749937015521,8.206,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749937016456,1.8934,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749937016835,1.695,2518.2,2518.1,4.78794816]
["bitfinex","ETHUSD",1749937017151,8.206,2518.2,2518.1,4.98634816]
["bitfinex","ETHUSD",1749937018774,1.695,2518.2,2518.1,4.98634816]
["bitfinex","ETHUSD",1749937018942,8.206,2518.2,2518.1,4.98634816]
["bitfinex","ETHUSD",1749937021755,8.205,2518.2,2518.1,4.98634816]
["bitfinex","ETHUSD",1749937023076,1.695,2518.2,2518.1,4.98634816]
["bitfinex","ETHUSD",1749937023277,8.205,2518.2,2518.1,5.02605301]
["bitfinex","ETHUSD",1749937023487,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749937023779,7.79,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749937023983,0.94949898,2519.2,2519.0,3.96979974]
["bitfinex","ETHUSD",1749937024179,10.4999499,2519.1,2519.0,3.96979974]
["bitfinex","ETHUSD",1749937024783,10.6983499,2519.1,2519.0,3.96979974]
["bitfinex","ETHUSD",1749937025555,4.1883499,2519.1,2519.0,3.96979974]
["bitfinex","ETHUSD",1749937025757,0.1984,2519.1,2519.0,3.96979974]
["bitfinex","ETHUSD",1749937025962,11.45,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749937026162,13.145,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749937026365,19.654,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749937027049,13.145,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749937027263,19.654,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749937036203,11.45,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749937036499,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749937036699,8.3984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749937037612,1.8914,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749937037777,1.8914,2519.7,2519.6,11.74321617]
["bitfinex","ETHUSD",1749937037778,8.2,2519.7,2519.6,11.74321617]
["bitfinex","ETHUSD",1749937038105,1.693,2520.2,2520.1,4.7588965]
["bitfinex","ETHUSD",1749937038278,8.2,2520.2,2520.1,4.7588965]
["bitfinex","ETHUSD",1749937038475,8.2,2520.2,2520.1,4.9572965]
["bitfinex","ETHUSD",1749937039065,8.199,2520.2,2520.1,4.9572965]
["bitfinex","ETHUSD",1749937039497,13.139,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749937039700,19.645,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749937040705,13.139,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749937040907,8.199,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1749937042307,1.693,2520.3,2520.2,10.95067128]
["bitfinex","ETHUSD",1749937042511,8.198,2520.3,2520.2,10.95067128]
["bitfinex","ETHUSD",1749937049648,8.196,2520.3,2520.2,10.95067128]
["bitfinex","ETHUSD",1749937049989,0.7739,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749937050193,8.196,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749937051950,1.693,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749937052239,8.196,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749937052452,1.693,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749937052613,8.196,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749937053137,1.693,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749937053315,8.196,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1749937054445,8.195,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1749937055146,8.9782,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1749937055448,8.9782,2520.9,2520.7,3.96712364]
["bitfinex","ETHUSD",1749937055449,9.87602,2520.9,2520.4,3.96753899]
["bitfinex","ETHUSD",1749937055629,0.1976,2520.8,2520.6,3.96728512]
["bitfinex","ETHUSD",1749937055809,0.7832,2520.7,2520.6,3.96725792]
["bitfinex","ETHUSD",1749937056024,0.7832,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749937056363,0.7832,2520.7,2520.3,3.96772223]
["bitfinex","ETHUSD",1749937056364,0.7832,2520.5,2520.3,3.96772223]
["bitfinex","ETHUSD",1749937056574,6.6996,2520.4,2520.2,3.96786546]
["bitfinex","ETHUSD",1749937056860,2.6728,2520.3,2519.9,3.96831373]
["bitfinex","ETHUSD",1749937057060,0.1984,2520.1,2519.9,3.96835178]
["bitfinex","ETHUSD",1749937057264,7.2852,2520.0,2519.2,7.21883183]
["bitfinex","ETHUSD",1749937057461,0.1984,2519.9,2519.7,3.9686847]
["bitfinex","ETHUSD",1749937057769,0.1984,2519.9,2519.7,3.9687255]
["bitfinex","ETHUSD",1749937057954,0.1984,2519.9,2519.6,3.96880719]
["bitfinex","ETHUSD",1749937058124,1.34357129,2519.9,2519.6,3.96880719]
["bitfinex","ETHUSD",1749937059525,1.34357129,2519.9,2519.6,3.96879707]
["bitfinex","ETHUSD",1749937061061,0.7557,2519.8,2519.6,3.96879707]
["bitfinex","ETHUSD",1749937061261,1.693,2519.7,2519.6,3.96879707]
["bitfinex","ETHUSD",1749937061499,1.693,2519.7,2519.5,3.96903955]
["bitfinex","ETHUSD",1749937061732,6.502,2519.6,2519.5,3.96903955]
["bitfinex","ETHUSD",1749937066724,1.8904,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749937066909,8.3934,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749937067605,0.8163,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937067794,9.2097,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937068001,8.3934,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937068909,1.8904,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937069108,8.3934,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937072837,8.195,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937076405,8.3934,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937086513,8.195,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937091608,8.193,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749937094824,8.193,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749937097757,1.692,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749937097915,8.193,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749937098351,1.8876,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937098755,1.69,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937098917,8.19,2520.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1749937099338,1.0091,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937099516,11.39566375,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937102343,3.65065375,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937102529,10.15065375,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937104629,10.14965375,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937107066,10.14835001,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937107237,9.1981,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937108527,10.14825925,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937108758,9.1981,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937110155,10.92221221,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937111058,9.1981,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937111562,8.3866,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937112260,0.1976,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937112424,1.69,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937112628,8.188,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937112830,1.69,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937113062,8.188,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937114459,3.24,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937114670,9.738,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937117253,1.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937117457,1.78326706,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749937117628,11.52026706,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749937124837,12.34686706,2521.1,2520.9,3.96678371]
["bitfinex","ETHUSD",1749937125055,12.54446706,2521.1,2520.9,3.96678371]
["bitfinex","ETHUSD",1749937125384,13.89391506,2521.1,2520.9,3.96678371]
["bitfinex","ETHUSD",1749937125681,13.89391506,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1749937125682,0.55,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749937125978,0.1976,2521.0,2520.9,3.96678815]
["bitfinex","ETHUSD",1749937126132,0.7476,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1749937126333,0.55,2520.8,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937126681,6.496,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937128473,7.44677765,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937128782,7.3226,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937128935,8.27337765,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937129141,7.3226,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937129573,8.27337765,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937129755,7.3226,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937130290,8.27337765,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937130605,7.3226,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937130949,8.27337765,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937131181,7.3226,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937131369,9.0106,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937132783,9.96146836,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937132984,9.0106,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937133356,9.96146836,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937133556,9.0106,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937133999,9.96145184,2520.7,2520.6,3.96720779]
["bitfinex","ETHUSD",1749937134159,9.96145184,2520.7,2520.2,0.1976]
["bitfinex","ETHUSD",1749937134160,1.3181,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1749937134359,0.55,2520.4,2519.9,3.96839364]
["bitfinex","ETHUSD",1749937134663,0.1984,2520.2,2519.9,3.96839364]
["bitfinex","ETHUSD",1749937134883,1.689,2520.1,2519.9,3.96839364]
["bitfinex","ETHUSD",1749937135086,6.544,2520.0,2519.9,3.96839364]
["bitfinex","ETHUSD",1749937145141,0.1984,2520.2,2520.0,3.96820415]
["bitfinex","ETHUSD",1749937145430,8.219,2520.1,2520.0,3.96820415]
["bitfinex","ETHUSD",1749937148624,0.1984,2520.2,2520.0,3.96820415]
["bitfinex","ETHUSD",1749937148831,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749937149012,8.4124,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749937154541,0.95105869,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937154766,13.13,2520.6,2520.4,10.75275641]
["bitfinex","ETHUSD",1749937154898,1.689,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749937155238,8.21,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749937155836,1.8866,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937156011,8.4066,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937156553,1.8866,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937156850,8.213,2520.8,2520.7,4.16475198]
["bitfinex","ETHUSD",1749937157140,3.33326706,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749937157600,11.56026706,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749937158732,11.56026706,2521.1,2521.0,4.79927988]
["bitfinex","ETHUSD",1749937159849,3.33326706,2521.1,2521.0,4.79927988]
["bitfinex","ETHUSD",1749937160144,8.30326706,2521.1,2521.0,4.79927988]
["bitfinex","ETHUSD",1749937161137,1.78326706,2521.1,2521.0,4.79927988]
["bitfinex","ETHUSD",1749937161500,8.30226706,2521.1,2521.0,4.79927988]
["bitfinex","ETHUSD",1749937168561,9.30289377,2521.1,2520.5,4.7628746]
["bitfinex","ETHUSD",1749937168739,0.55,2521.0,2520.8,3.9669586]
["bitfinex","ETHUSD",1749937168914,1.3618,2521.0,2520.3,14.71957393]
["bitfinex","ETHUSD",1749937169106,0.1976,2520.8,2520.5,3.96732915]
["bitfinex","ETHUSD",1749937169311,6.511,2520.7,2520.5,3.96732915]
["bitfinex","ETHUSD",1749937169507,2.5158,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1749937169736,0.90268,2520.5,2520.4,3.96755318]
["bitfinex","ETHUSD",1749937169938,0.1976,2520.5,2520.4,3.96755318]
["bitfinex","ETHUSD",1749937170351,0.1976,2520.5,2520.3,3.96777415]
["bitfinex","ETHUSD",1749937170352,0.18708805,2520.5,2520.3,3.96777415]
["bitfinex","ETHUSD",1749937170522,0.18708805,2520.5,2520.0,0.1984]
["bitfinex","ETHUSD",1749937170523,6.511,2520.4,2520.0,0.1984]
["bitfinex","ETHUSD",1749937170723,6.511,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937171053,8.061,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937171554,8.061,2520.4,2520.2,3.96791411]
["bitfinex","ETHUSD",1749937171750,8.061,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937172561,9.13738881,2520.4,2520.1,3.96794943]
["bitfinex","ETHUSD",1749937172707,9.13738881,2520.4,2519.7,0.7518]
["bitfinex","ETHUSD",1749937172708,9.13738881,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937172914,9.33498881,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937173127,9.33498881,2520.4,2520.2,3.96785456]
["bitfinex","ETHUSD",1749937173617,9.33498881,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937180069,2.82398881,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937180373,9.9536,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937184774,1.7476,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937184970,9.9496,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937188475,9.737,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937189358,3.239,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749937189562,9.737,2520.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1749937190978,8.187,2520.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1749937191340,1.0207,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937191540,11.45377,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937196476,12.40294123,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937196711,11.45377,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937196893,12.40294123,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937197095,11.45377,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937197279,12.40294123,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937197479,11.45377,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937197787,12.40294123,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937198104,11.45377,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937198303,12.40294123,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937200166,0.55,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749937200368,0.55,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1749937200369,1.689,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749937200665,8.187,2520.6,2520.1,0.1984]
["bitfinex","ETHUSD",1749937201000,8.187,2520.6,2520.0,3.96817341]
["bitfinex","ETHUSD",1749937201001,0.1984,2520.2,2520.0,3.96817341]
["bitfinex","ETHUSD",1749937201312,0.7652,2520.0,2519.6,0.7972]
["bitfinex","ETHUSD",1749937201599,0.7652,2520.0,2519.5,0.1984]
["bitfinex","ETHUSD",1749937201600,6.497,2519.9,2519.8,3.96844623]
["bitfinex","ETHUSD",1749937204202,7.48722465,2519.9,2519.8,3.96844623]
["bitfinex","ETHUSD",1749937211658,1.689,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749937211967,1.69,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1749937212146,1.69,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937212520,8.189,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937212864,1.69,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937213041,8.189,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749937213249,8.189,2520.8,2520.7,4.16475198]
["bitfinex","ETHUSD",1749937213928,1.69,2520.8,2520.7,10.94988421]
["bitfinex","ETHUSD",1749937214134,8.189,2520.8,2520.7,10.94988421]
["bitfinex","ETHUSD",1749937215373,2.65784894,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749937215672,9.15684894,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749937215965,9.15684894,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937216861,2.65784894,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937217060,9.15584894,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937219570,9.15484894,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937219771,2.65784894,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937219947,9.15484894,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937224077,2.65784894,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937224266,9.15484894,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937224469,6.497,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1749937228701,0.1976,2521.3,2521.1,4.74752254]
["bitfinex","ETHUSD",1749937229013,1.689,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749937229214,8.185,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749937230249,0.7589,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937230394,8.9439,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937232703,10.4939,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937233400,3.9979,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937233628,10.4929,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937234131,8.9429,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937234928,8.184,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937236727,1.689,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937236952,1.55,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937237153,9.732,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937237945,8.182,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749937238170,0.55,2522.4,2522.0,3.96507755]
["bitfinex","ETHUSD",1749937238171,0.7589,2522.4,2522.0,3.96507755]
["bitfinex","ETHUSD",1749937238471,1.688,2522.1,2522.0,3.96507755]
["bitfinex","ETHUSD",1749937238963,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937239140,9.9296,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937240359,9.732,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937240565,8.182,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937243449,8.181,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937249907,10.36376,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937250358,3.07586,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937250703,8.731,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937260771,1.688,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937261006,8.18,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937261313,1.688,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937261608,8.18,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749937266099,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749937266283,1.8846,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749937266489,0.7839,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1749937266490,0.95154327,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749937266719,1.8846,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749937266887,9.32649911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749937267095,1.14849911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749937267310,1.687,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749937267617,8.178,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749937268928,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749937269085,8.3756,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749937269832,1.77488112,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1749937270118,8.178,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749937270291,8.177,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749937272393,8.3746,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749937272981,8.3736,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749937276404,1.8846,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749937276614,8.176,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749937276815,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749937277015,8.3736,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749937277431,8.3736,2523.7,2523.5,3.96266941]
["bitfinex","ETHUSD",1749937277920,8.3736,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749937278518,8.3736,2523.7,2523.5,3.96266043]
["bitfinex","ETHUSD",1749937278945,8.3736,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749937279262,8.3736,2523.7,2523.4,3.96281197]
["bitfinex","ETHUSD",1749937279465,8.3736,2523.7,2523.5,3.96271268]
["bitfinex","ETHUSD",1749937280263,8.3736,2523.7,2523.5,3.96272386]
["bitfinex","ETHUSD",1749937280564,8.3736,2523.7,2523.4,3.96283342]
["bitfinex","ETHUSD",1749937280767,1.687,2523.7,2522.9,7.60993223]
["bitfinex","ETHUSD",1749937280940,6.6856,2523.6,2523.5,3.96264635]
["bitfinex","ETHUSD",1749937283265,0.1976,2523.6,2523.5,3.96264635]
["bitfinex","ETHUSD",1749937283444,8.3716,2523.6,2523.5,3.96264635]
["bitfinex","ETHUSD",1749937284871,1.8836,2523.6,2523.5,3.96264635]
["bitfinex","ETHUSD",1749937285166,8.173,2523.6,2523.5,11.71207858]
["bitfinex","ETHUSD",1749937285667,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749937285841,1.686,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749937286047,11.431,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749937286247,19.604,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749937286455,13.117,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749937286700,11.431,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749937286869,13.117,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749937287070,19.604,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749937287982,11.431,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749937288186,0.10765627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749937288384,6.59465627,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749937289073,6.59465627,2524.2,2524.1,4.76720816]
["bitfinex","ETHUSD",1749937289074,0.10765627,2524.2,2524.1,4.76720816]
["bitfinex","ETHUSD",1749937289296,6.59465627,2524.2,2524.1,4.96480816]
["bitfinex","ETHUSD",1749937290973,0.10765627,2524.2,2524.1,4.96480816]
["bitfinex","ETHUSD",1749937291173,6.59365627,2524.2,2524.1,4.96480816]
["bitfinex","ETHUSD",1749937291374,0.10765627,2524.2,2524.1,4.96480816]
["bitfinex","ETHUSD",1749937291569,0.2192093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937291825,6.7052093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937292911,8.3902093,2525.0,2524.7,3.96080425]
["bitfinex","ETHUSD",1749937293097,8.3902093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937293414,9.31245023,2525.0,2524.3,4.76675325]
["bitfinex","ETHUSD",1749937293574,0.8322,2524.9,2524.7,3.96074964]
["bitfinex","ETHUSD",1749937293775,0.8322,2524.9,2524.6,3.96098685]
["bitfinex","ETHUSD",1749937295120,8.17,2524.8,2524.6,3.96098685]
["bitfinex","ETHUSD",1749937297114,0.8322,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1749937297316,1.3822,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749937297502,9.5522,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749937298118,9.5522,2524.9,2524.7,3.96079437]
["bitfinex","ETHUSD",1749937298424,1.3822,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749937298619,9.5522,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749937299021,9.5522,2524.9,2524.7,3.96079836]
["bitfinex","ETHUSD",1749937300700,1.3822,2524.9,2524.7,3.96079836]
["bitfinex","ETHUSD",1749937300927,1.3822,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749937301098,1.3822,2524.9,2524.7,3.96080527]
["bitfinex","ETHUSD",1749937301099,9.5512,2524.9,2524.7,3.96080527]
["bitfinex","ETHUSD",1749937301498,0.1976,2524.8,2524.7,3.96080527]
["bitfinex","ETHUSD",1749937304530,0.1976,2524.8,2524.6,3.96093461]
["bitfinex","ETHUSD",1749937304727,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749937306268,0.1976,2524.8,2524.6,3.96089509]
["bitfinex","ETHUSD",1749937307583,0.7801,2524.7,2524.4,3.96127133]
["bitfinex","ETHUSD",1749937307776,0.1976,2524.5,2524.3,3.96146496]
["bitfinex","ETHUSD",1749937307933,0.1976,2524.5,2524.4,3.9612642]
["bitfinex","ETHUSD",1749937308139,7.4617,2524.5,2524.4,3.9612642]
["bitfinex","ETHUSD",1749937308352,0.9777,2524.5,2524.4,3.9612642]
["bitfinex","ETHUSD",1749937308676,9.1507,2524.5,2524.4,3.9612642]
["bitfinex","ETHUSD",1749937309379,0.1976,2524.5,2524.4,3.9612642]
["bitfinex","ETHUSD",1749937309576,8.172,2524.5,2524.4,3.9612642]
["bitfinex","ETHUSD",1749937314699,0.55,2524.8,2524.5,3.96104857]
["bitfinex","ETHUSD",1749937314906,6.484,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749937317680,1.685,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749937317876,8.169,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749937318809,1.0255093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937319114,10.69431589,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937321049,9.33701589,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937321335,9.53461589,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937323736,1.36661589,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937323937,9.53461589,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937324103,3.05161589,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937324309,9.53461589,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937325333,7.84961589,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937325699,6.8998093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937326652,0.4168093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937326878,6.7052093,2525.0,2524.9,4.77665289]
["bitfinex","ETHUSD",1749937327655,6.7072093,2525.0,2524.9,4.77665289]
["bitfinex","ETHUSD",1749937328530,6.7072093,2525.0,2524.9,4.97425289]
["bitfinex","ETHUSD",1749937329345,0.2192093,2525.0,2524.9,4.97425289]
["bitfinex","ETHUSD",1749937329674,6.7052093,2525.0,2524.9,4.97425289]
["bitfinex","ETHUSD",1749937330173,6.7032093,2525.0,2524.9,4.97425289]
["bitfinex","ETHUSD",1749937333125,6.7012093,2525.0,2524.9,4.97425289]
["bitfinex","ETHUSD",1749937335831,0.2192093,2525.0,2524.9,4.97425289]
["bitfinex","ETHUSD",1749937336031,6.7012093,2525.0,2524.9,4.97425289]
["bitfinex","ETHUSD",1749937337639,6.7012093,2525.0,2524.9,4.15815289]
["bitfinex","ETHUSD",1749937337974,6.7012093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937339980,6.7012093,2525.0,2524.8,3.96063816]
["bitfinex","ETHUSD",1749937340277,6.8488093,2525.0,2524.8,3.96063816]
["bitfinex","ETHUSD",1749937340979,6.8488093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937341185,6.8488093,2525.0,2524.8,3.9605875]
["bitfinex","ETHUSD",1749937341352,6.7988093,2525.0,2524.8,3.9605875]
["bitfinex","ETHUSD",1749937341541,6.7988093,2525.0,2524.0,0.7991]
["bitfinex","ETHUSD",1749937341542,0.8177,2524.8,2524.0,0.7991]
["bitfinex","ETHUSD",1749937341742,0.1976,2524.7,2524.5,3.96106164]
["bitfinex","ETHUSD",1749937342688,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749937342888,6.6796,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749937343582,6.6796,2524.7,2524.5,3.96110303]
["bitfinex","ETHUSD",1749937344149,6.482,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749937344344,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749937344582,9.716,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749937344885,8.166,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749937345253,0.9369093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937345479,10.6529093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937346290,9.1029093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937348186,0.9369093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937348353,8.2852093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937351180,9.6257093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937351497,0.55,2524.9,2524.6,3.96088615]
["bitfinex","ETHUSD",1749937351675,0.1976,2524.7,2524.6,3.96088615]
["bitfinex","ETHUSD",1749937352599,0.9988,2524.7,2524.6,3.96088615]
["bitfinex","ETHUSD",1749937353119,0.94941199,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749937353321,1.06862129,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937353466,8.2852093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937353666,0.1192093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749937353881,6.6012093,2525.0,2524.9,4.75325289]
["bitfinex","ETHUSD",1749937355413,0.1192093,2525.0,2524.9,4.75325289]
["bitfinex","ETHUSD",1749937355574,6.6022093,2525.0,2524.9,4.75325289]
["bitfinex","ETHUSD",1749937357920,6.6012093,2525.0,2524.9,4.75325289]
["bitfinex","ETHUSD",1749937363799,6.6012093,2525.0,2524.9,4.79285597]
["bitfinex","ETHUSD",1749937364008,6.6012093,2525.0,2524.9,4.99045597]
["bitfinex","ETHUSD",1749937367423,6.6012093,2525.0,2524.9,4.95085289]
["bitfinex","ETHUSD",1749937370200,1.98459384,2525.7,2525.6,4.74195517]
["bitfinex","ETHUSD",1749937370396,0.056,2526.8,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937370725,6.773,2526.2,2526.1,13.95867146]
["bitfinex","ETHUSD",1749937371219,0.067,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937371425,6.725,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937371597,0.017,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937371779,6.727,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937372118,6.73,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937374006,6.732,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937374789,6.732,2526.2,2526.1,14.78507146]
["bitfinex","ETHUSD",1749937375403,0.017,2526.2,2526.1,14.78507146]
["bitfinex","ETHUSD",1749937375608,6.732,2526.2,2526.1,14.78507146]
["bitfinex","ETHUSD",1749937375946,6.732,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937377526,6.732,2526.2,2526.0,3.958824]
["bitfinex","ETHUSD",1749937377527,7.48212,2526.2,2526.0,3.958824]
["bitfinex","ETHUSD",1749937377897,0.76712,2526.2,2526.0,3.958824]
["bitfinex","ETHUSD",1749937378098,6.719,2526.1,2526.0,3.958824]
["bitfinex","ETHUSD",1749937379633,7.4918,2526.1,2526.0,3.958824]
["bitfinex","ETHUSD",1749937385643,0.7728,2526.1,2526.0,3.958824]
["bitfinex","ETHUSD",1749937385940,0.017,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937386119,6.723,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937386516,0.017,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937387030,6.719,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937387738,0.017,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937387943,6.719,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937390620,7.66594,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937391810,7.66594,2526.2,2526.0,3.9587627]
["bitfinex","ETHUSD",1749937392210,0.1976,2526.1,2526.0,3.9587627]
["bitfinex","ETHUSD",1749937392749,0.1976,2526.1,2525.9,3.95891106]
["bitfinex","ETHUSD",1749937392923,1.3208,2526.1,2525.8,3.95905241]
["bitfinex","ETHUSD",1749937393128,7.782274,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937393323,6.8836,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937395157,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937395312,6.8836,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937396325,6.8866,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937399252,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937399488,6.8786,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937399620,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937399819,0.017,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937400272,0.017,2526.2,2526.1,4.15627146]
["bitfinex","ETHUSD",1749937400474,6.702,2526.2,2526.1,4.15627146]
["bitfinex","ETHUSD",1749937401074,0.017,2526.2,2526.1,4.15627146]
["bitfinex","ETHUSD",1749937401221,6.702,2526.2,2526.1,4.15627146]
["bitfinex","ETHUSD",1749937403152,7.5197,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937403362,10.29103,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937403735,10.29303,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937404344,1.80403,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937404544,6.683,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749937404871,6.8806,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749937406250,6.8806,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1749937406445,6.8806,2526.1,2525.9,3.95886022]
["bitfinex","ETHUSD",1749937406647,6.8806,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749937407675,7.83243,2526.1,2525.9,3.95891468]
["bitfinex","ETHUSD",1749937412754,8.7821103,2526.1,2525.9,3.95891468]
["bitfinex","ETHUSD",1749937413276,7.83243,2526.1,2525.9,3.95891468]
["bitfinex","ETHUSD",1749937413435,0.94968322,2526.0,2525.9,3.95891468]
["bitfinex","ETHUSD",1749937413881,9.41568322,2526.0,2525.9,3.95891468]
["bitfinex","ETHUSD",1749937414076,10.46048154,2526.0,2525.9,3.95891468]
["bitfinex","ETHUSD",1749937416191,12.01048154,2526.0,2525.5,0.1976]
["bitfinex","ETHUSD",1749937416402,2.25088322,2525.9,2525.6,3.95938102]
["bitfinex","ETHUSD",1749937416543,0.1976,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749937416889,6.657,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937417083,0.55,2525.8,2525.6,3.9594416]
["bitfinex","ETHUSD",1749937417258,7.43408832,2525.7,2525.6,3.9594416]
["bitfinex","ETHUSD",1749937418057,0.77508832,2525.7,2525.6,3.9594416]
["bitfinex","ETHUSD",1749937418252,9.23608832,2525.7,2525.6,3.9594416]
["bitfinex","ETHUSD",1749937418671,9.23608832,2525.7,2525.1,4.15777909]
["bitfinex","ETHUSD",1749937418672,0.7512,2525.5,2525.1,4.15777909]
["bitfinex","ETHUSD",1749937418848,0.7512,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1749937418849,6.8536,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749937421773,6.8536,2525.4,2525.2,3.95998029]
["bitfinex","ETHUSD",1749937421997,7.70998,2525.4,2525.2,3.95998029]
["bitfinex","ETHUSD",1749937422583,0.55,2525.3,2525.2,3.95998029]
["bitfinex","ETHUSD",1749937424951,1.3653,2525.3,2525.1,3.96015114]
["bitfinex","ETHUSD",1749937425295,0.7476,2525.2,2525.1,3.96015114]
["bitfinex","ETHUSD",1749937428996,0.7476,2525.2,2524.9,3.96048532]
["bitfinex","ETHUSD",1749937428997,0.7476,2525.2,2525.0,3.96030786]
["bitfinex","ETHUSD",1749937429194,8.441,2525.1,2525.0,3.96030786]
["bitfinex","ETHUSD",1749937430767,0.1976,2525.0,2524.9,3.96053375]
["bitfinex","ETHUSD",1749937430967,8.6026,2525.0,2524.9,3.96053375]
["bitfinex","ETHUSD",1749937434082,0.55,2524.9,2524.5,0.7599]
["bitfinex","ETHUSD",1749937434281,0.55,2524.9,2524.7,3.96084044]
["bitfinex","ETHUSD",1749937434629,0.8032,2525.3,2525.0,3.96031092]
["bitfinex","ETHUSD",1749937434776,8.947,2525.2,2525.0,3.96031092]
["bitfinex","ETHUSD",1749937437611,8.5876,2525.1,2525.0,3.96031092]
["bitfinex","ETHUSD",1749937437814,8.5876,2525.1,2524.9,3.96047431]
["bitfinex","ETHUSD",1749937438111,8.5876,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749937438692,8.5876,2525.1,2524.9,3.96047833]
["bitfinex","ETHUSD",1749937440379,8.5876,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749937441413,1.9696,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749937441621,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749937441778,0.1976,2525.4,2525.3,3.95978361]
["bitfinex","ETHUSD",1749937442091,8.5786,2525.4,2525.3,3.95978361]
["bitfinex","ETHUSD",1749937442713,0.1976,2525.4,2525.3,3.95978361]
["bitfinex","ETHUSD",1749937442874,11.6146,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937443080,13.3866,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937443289,19.9946,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937443829,11.6146,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937443999,19.796,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937446105,11.417,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937446314,19.791,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937447218,19.789,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937449183,19.785,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937449596,13.189,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937449820,19.785,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937453301,8.368,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937457637,8.354,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937468842,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749937469039,8.4926,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749937469218,8.4906,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749937471915,9.33966,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749937472122,10.29019917,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749937472324,10.29019917,2525.7,2525.5,3.95948913]
["bitfinex","ETHUSD",1749937472525,0.1976,2525.6,2525.5,3.95948913]
["bitfinex","ETHUSD",1749937473313,0.1976,2525.6,2525.3,3.95988191]
["bitfinex","ETHUSD",1749937473612,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937474232,8.4826,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937476547,8.4816,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937479133,9.4324286,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937479351,9.43231687,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937479553,10.54484516,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937479762,10.34724516,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937480120,11.89724516,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937481553,10.94652829,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937483357,11.89689855,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937483558,10.94652829,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937484422,10.93552829,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937484945,11.8858473,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937485458,3.6128473,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937485767,10.77231901,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937486375,9.821,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937489165,9.817,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937489733,1.55,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937490069,9.816,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937490963,1.55,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937491263,9.814,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937499783,1.55,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937499976,8.226,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749937500375,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937500573,8.4226,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937502399,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937502585,19.223,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937502586,0.017,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937502889,0.96731974,2526.2,2526.1,4.73157146]
["bitfinex","ETHUSD",1749937503098,6.53,2526.2,2526.1,4.68157146]
["bitfinex","ETHUSD",1749937503284,6.53,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937503799,0.017,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937503995,6.531,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937504357,0.017,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937504663,6.529,2526.2,2526.1,4.67647146]
["bitfinex","ETHUSD",1749937504878,0.017,2526.2,2526.1,4.67647146]
["bitfinex","ETHUSD",1749937505085,6.528,2526.2,2526.1,4.67647146]
["bitfinex","ETHUSD",1749937505587,0.017,2526.2,2526.1,4.67647146]
["bitfinex","ETHUSD",1749937505795,6.532,2526.2,2526.1,4.67647146]
["bitfinex","ETHUSD",1749937506494,0.017,2526.2,2526.1,4.67647146]
["bitfinex","ETHUSD",1749937506652,6.53,2526.2,2526.1,11.49181149]
["bitfinex","ETHUSD",1749937506853,6.53,2526.2,2526.1,11.4522308]
["bitfinex","ETHUSD",1749937507570,0.017,2526.2,2526.1,11.4522308]
["bitfinex","ETHUSD",1749937507768,6.529,2526.2,2526.1,11.4522308]
["bitfinex","ETHUSD",1749937507967,0.017,2526.2,2526.1,11.4522308]
["bitfinex","ETHUSD",1749937508296,6.529,2526.2,2526.1,4.67647146]
["bitfinex","ETHUSD",1749937510274,6.53,2526.2,2526.1,4.67647146]
["bitfinex","ETHUSD",1749937511188,6.53,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937511601,8.248,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937521125,8.235,2526.2,2526.1,4.10627146]
["bitfinex","ETHUSD",1749937536379,8.235,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937536782,0.017,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937536981,6.522,2526.2,2526.1,4.71195633]
["bitfinex","ETHUSD",1749937537289,6.522,2526.2,2526.1,4.86997146]
["bitfinex","ETHUSD",1749937537448,6.522,2526.2,2526.1,4.10627146]
["bitfinex","ETHUSD",1749937538351,6.522,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937542743,8.222,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937544484,6.522,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937544889,0.017,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937545491,6.522,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937553301,7.3013,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937555079,8.41879,2526.2,2526.1,3.90867146]
["bitfinex","ETHUSD",1749937555259,8.41879,2526.2,2525.9,3.95888627]
["bitfinex","ETHUSD",1749937555460,0.1976,2526.1,2525.9,3.95888627]
["bitfinex","ETHUSD",1749937555658,0.8202,2526.0,2525.9,3.95888627]
["bitfinex","ETHUSD",1749937555865,0.8202,2526.0,2525.8,3.95905763]
["bitfinex","ETHUSD",1749937556081,0.1976,2525.9,2525.8,3.95905763]
["bitfinex","ETHUSD",1749937556915,0.7476,2525.9,2525.7,3.95925205]
["bitfinex","ETHUSD",1749937557125,1.3702,2525.8,2525.5,3.95953133]
["bitfinex","ETHUSD",1749937557419,0.8202,2525.5,2525.4,3.95965923]
["bitfinex","ETHUSD",1749937557985,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937558183,8.4006,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937559105,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937559306,8.4006,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937559819,10.24066,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937560485,11.79066,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749937566305,0.2146,2526.2,2525.5,0.1976]
["bitfinex","ETHUSD",1749937566492,8.205,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749937566692,10.12943,2526.1,2525.9,3.95895395]
["bitfinex","ETHUSD",1749937567108,1.92443,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749937567322,10.12743,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749937567729,10.95213,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749937568087,0.55,2526.0,2525.8,3.95902362]
["bitfinex","ETHUSD",1749937568292,1.347813,2525.9,2525.8,3.95902362]
["bitfinex","ETHUSD",1749937571538,0.1976,2525.9,2525.8,3.95902362]
["bitfinex","ETHUSD",1749937572330,0.96418051,2526.2,2525.8,3.95902362]
["bitfinex","ETHUSD",1749937572331,0.017,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749937572533,0.017,2526.2,2526.1,4.78737146]
["bitfinex","ETHUSD",1749937573039,6.522,2526.2,2526.1,4.78737146]
["bitfinex","ETHUSD",1749937573254,0.017,2526.2,2526.1,4.78737146]
["bitfinex","ETHUSD",1749937573536,0.017,2526.2,2526.1,14.82694866]
["bitfinex","ETHUSD",1749937573738,0.017,2526.2,2526.1,15.33737146]
["bitfinex","ETHUSD",1749937573950,0.056,2526.8,2526.7,11.48844566]
["bitfinex","ETHUSD",1749937574104,0.056,2526.8,2526.7,21.48844566]
["bitfinex","ETHUSD",1749937574105,6.561,2526.8,2526.7,21.48844566]
["bitfinex","ETHUSD",1749937574299,0.15765627,2528.0,2527.7,0.5926]
["bitfinex","ETHUSD",1749937574498,0.15765627,2528.0,2527.9,13.95585268]
["bitfinex","ETHUSD",1749937574785,0.15765627,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749937574910,0.15765627,2528.0,2527.4,4.54911094]
["bitfinex","ETHUSD",1749937574911,0.9937219,2528.0,2527.5,3.95637852]
["bitfinex","ETHUSD",1749937575227,8.259,2527.9,2527.4,0.5926]
["bitfinex","ETHUSD",1749937575435,8.26,2527.8,2527.4,4.54918991]
["bitfinex","ETHUSD",1749937575738,1.5437219,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749937575909,8.42065627,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749937576112,0.15765627,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749937576331,8.41765627,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749937577251,0.15765627,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749937577421,6.72765627,2528.0,2527.9,4.74700185]
["bitfinex","ETHUSD",1749937577734,6.72765627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937577940,0.15765627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937579013,6.72665627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937579222,0.15765627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937579427,6.73265627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937580003,6.73265627,2528.0,2527.9,14.70745268]
["bitfinex","ETHUSD",1749937580235,0.15765627,2528.0,2527.9,14.70745268]
["bitfinex","ETHUSD",1749937580426,6.73965627,2528.0,2527.9,14.70745268]
["bitfinex","ETHUSD",1749937580827,0.15765627,2528.0,2527.9,14.70745268]
["bitfinex","ETHUSD",1749937581026,0.15765627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937581027,6.74165627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937581222,6.74065627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937581429,0.15765627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937581647,6.74065627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937581848,6.74665627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937582548,6.74465627,2528.0,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937583334,0.7909,2529.3,2527.9,21.48656692]
["bitfinex","ETHUSD",1749937583335,4.33869624,2531.1,2528.5,10.0]
["bitfinex","ETHUSD",1749937583630,1.21957921,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1749937583853,2.53809524,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749937584021,2.38809524,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749937584225,2.38809524,2531.5,2531.4,20.76899628]
["bitfinex","ETHUSD",1749937584469,2.38809524,2531.5,2531.4,23.41614]
["bitfinex","ETHUSD",1749937584773,2.38809524,2531.5,2531.4,22.28849742]
["bitfinex","ETHUSD",1749937584926,2.33809524,2531.5,2531.4,21.73849742]
["bitfinex","ETHUSD",1749937585122,0.15765627,2532.4,2531.4,14.95938318]
["bitfinex","ETHUSD",1749937585324,5.63676303,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749937585522,0.2192093,2537.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1749937585523,3.4907938,2537.4,2536.9,3.94174868]
["bitfinex","ETHUSD",1749937585768,2.99159664,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749937586061,2.94159664,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749937586272,2.89159664,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749937586764,10.44459664,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749937587195,10.44459664,2537.4,2536.7,10.0]
["bitfinex","ETHUSD",1749937587196,2.84159664,2537.4,2536.7,3.94201714]
["bitfinex","ETHUSD",1749937587463,2.84159664,2537.4,2536.6,0.5926]
["bitfinex","ETHUSD",1749937587464,2.84159664,2537.4,2537.0,3.9415907]
["bitfinex","ETHUSD",1749937587465,3.35600197,2537.4,2537.0,3.9415907]
["bitfinex","ETHUSD",1749937587669,2.96753294,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749937588038,10.71453294,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749937588561,10.73153294,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749937588879,10.73153294,2537.4,2535.9,3.94322174]
["bitfinex","ETHUSD",1749937588880,11.89325329,2537.3,2535.3,1.184715]
["bitfinex","ETHUSD",1749937589044,10.0,2535.7,2533.5,0.5929]
["bitfinex","ETHUSD",1749937589365,10.0,2535.5,2533.6,0.32948476]
["bitfinex","ETHUSD",1749937589660,10.0,2535.3,2533.6,0.32948476]
["bitfinex","ETHUSD",1749937590025,13.88,2535.6,2533.6,10.32948476]
["bitfinex","ETHUSD",1749937590026,0.40183519,2535.5,2533.6,10.32948476]
["bitfinex","ETHUSD",1749937590226,13.88,2535.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1749937590427,15.268,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749937590661,15.268,2535.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1749937590662,23.52519387,2535.6,2534.1,10.5929]
["bitfinex","ETHUSD",1749937590827,23.52519387,2535.6,2533.0,3.94784797]
["bitfinex","ETHUSD",1749937590828,23.52519387,2535.6,2534.3,10.0]
["bitfinex","ETHUSD",1749937591029,10.0,2535.5,2533.6,9.12169092]
["bitfinex","ETHUSD",1749937591229,10.0,2535.5,2533.4,4.54011598]
["bitfinex","ETHUSD",1749937591428,23.52519387,2535.6,2534.7,3.94514317]
["bitfinex","ETHUSD",1749937591429,9.95,2535.3,2534.7,3.94514317]
["bitfinex","ETHUSD",1749937591664,9.95,2535.3,2533.9,10.0]
["bitfinex","ETHUSD",1749937591865,9.95,2535.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1749937591866,9.95,2535.3,2535.0,3.94475405]
["bitfinex","ETHUSD",1749937592241,9.95,2535.3,2534.6,3.94531012]
["bitfinex","ETHUSD",1749937592450,9.95,2535.3,2534.0,10.32943275]
["bitfinex","ETHUSD",1749937592639,9.98875194,2535.2,2533.9,3.94645726]
["bitfinex","ETHUSD",1749937592837,9.98875194,2535.2,2534.5,3.94540792]
["bitfinex","ETHUSD",1749937593041,9.98875194,2535.2,2534.4,3.94570707]
["bitfinex","ETHUSD",1749937593271,0.8151,2535.1,2533.6,3.94686572]
["bitfinex","ETHUSD",1749937593475,0.8151,2535.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749937593638,0.8151,2535.1,2533.8,10.0]
["bitfinex","ETHUSD",1749937593639,1.47483378,2535.0,2534.2,3.9459687]
["bitfinex","ETHUSD",1749937593841,12.49,2534.9,2533.1,3.94773202]
["bitfinex","ETHUSD",1749937594068,12.49,2534.9,2534.2,3.94599671]
["bitfinex","ETHUSD",1749937594257,12.49,2534.9,2533.1,3.94773202]
["bitfinex","ETHUSD",1749937594258,12.49,2534.9,2534.1,3.94617251]
["bitfinex","ETHUSD",1749937594437,12.49,2534.9,2534.2,3.94600126]
["bitfinex","ETHUSD",1749937594674,12.49,2534.9,2533.2,3.94757618]
["bitfinex","ETHUSD",1749937594675,11.39648338,2534.8,2533.9,3.94636432]
["bitfinex","ETHUSD",1749937594875,5.34157924,2534.8,2533.3,3.94734492]
["bitfinex","ETHUSD",1749937595078,5.34157924,2534.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1749937595079,1.34648338,2534.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1749937595275,1.34648338,2534.8,2534.2,3.94586519]
["bitfinex","ETHUSD",1749937595449,0.1968,2534.2,2533.7,0.1968]
["bitfinex","ETHUSD",1749937595655,1.34648338,2534.8,2534.0,3.94632991]
["bitfinex","ETHUSD",1749937595656,10.344,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749937595853,11.3784,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749937596057,10.344,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749937597167,0.1968,2534.0,2533.8,3.94649912]
["bitfinex","ETHUSD",1749937597419,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749937598370,0.1468,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749937598902,0.6968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749937599068,1.80088,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749937599469,1.80088,2534.0,2533.7,3.94677118]
["bitfinex","ETHUSD",1749937599470,0.55,2533.9,2533.7,3.94664714]
["bitfinex","ETHUSD",1749937599780,0.55,2533.9,2533.3,10.1968]
["bitfinex","ETHUSD",1749937600117,0.1968,2533.6,2533.5,3.94704178]
["bitfinex","ETHUSD",1749937600470,0.1968,2533.6,2533.3,3.94738842]
["bitfinex","ETHUSD",1749937600681,0.1968,2533.5,2533.2,3.94752333]
["bitfinex","ETHUSD",1749937601018,2.489,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749937601177,2.489,2533.4,2533.2,3.94753262]
["bitfinex","ETHUSD",1749937601370,2.489,2533.4,2533.1,3.94767442]
["bitfinex","ETHUSD",1749937601371,7.9888,2533.3,2533.1,3.94767442]
["bitfinex","ETHUSD",1749937601866,0.1968,2533.3,2533.1,3.94758]
["bitfinex","ETHUSD",1749937602066,2.489,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749937602283,10.271,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749937602694,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749937602905,10.4638,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749937603914,10.4138,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749937604883,10.9638,2533.5,2533.2,3.94745762]
["bitfinex","ETHUSD",1749937605084,0.1968,2533.2,2533.1,3.94766878]
["bitfinex","ETHUSD",1749937607788,10.218,2533.1,2533.0,3.94787067]
["bitfinex","ETHUSD",1749937608429,14.92985697,2533.1,2533.0,3.94787067]
["bitfinex","ETHUSD",1749937608722,14.92985697,2533.1,2532.9,3.94798647]
["bitfinex","ETHUSD",1749937609319,14.92985697,2533.1,2532.8,3.94813976]
["bitfinex","ETHUSD",1749937609320,16.43752267,2533.1,2532.8,3.94813976]
["bitfinex","ETHUSD",1749937609525,0.1968,2533.0,2532.8,3.94813976]
["bitfinex","ETHUSD",1749937609689,4.88451408,2533.0,2532.7,0.1968]
["bitfinex","ETHUSD",1749937610024,4.88451408,2533.0,2532.5,3.94865765]
["bitfinex","ETHUSD",1749937610025,4.88451408,2533.0,2532.5,4.14545765]
["bitfinex","ETHUSD",1749937610224,6.27943692,2533.0,2532.5,4.14545765]
["bitfinex","ETHUSD",1749937610990,6.27943692,2533.0,2532.7,3.9482506]
["bitfinex","ETHUSD",1749937611191,6.13263692,2533.0,2532.7,3.9482506]
["bitfinex","ETHUSD",1749937611391,0.1968,2532.9,2532.6,3.94844257]
["bitfinex","ETHUSD",1749937611624,6.13263692,2533.0,2532.5,3.94853482]
["bitfinex","ETHUSD",1749937611625,7.687,2532.8,2532.5,3.94853482]
["bitfinex","ETHUSD",1749937611926,0.1968,2532.7,2532.5,3.94853482]
["bitfinex","ETHUSD",1749937612122,0.1968,2532.7,2532.4,3.94874241]
["bitfinex","ETHUSD",1749937612296,1.18318809,2532.7,2531.9,3.94950994]
["bitfinex","ETHUSD",1749937612486,0.1968,2532.5,2532.1,4.14604602]
["bitfinex","ETHUSD",1749937612690,5.13159716,2532.7,2531.5,3.95021172]
["bitfinex","ETHUSD",1749937612691,10.166,2532.4,2531.5,3.95021172]
["bitfinex","ETHUSD",1749937612898,0.1968,2532.2,2531.9,3.94954571]
["bitfinex","ETHUSD",1749937613117,7.676,2532.1,2531.8,4.14648763]
["bitfinex","ETHUSD",1749937613324,7.676,2532.1,2531.9,3.94957343]
["bitfinex","ETHUSD",1749937613537,7.676,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749937613749,7.626,2532.1,2531.2,1.10641468]
["bitfinex","ETHUSD",1749937614023,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749937614234,7.8638,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749937614804,7.667,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749937615010,0.55,2532.7,2532.2,3.94908035]
["bitfinex","ETHUSD",1749937615332,10.15,2532.6,2532.3,3.94896746]
["bitfinex","ETHUSD",1749937615494,0.9998321,2532.7,2532.3,3.94896746]
["bitfinex","ETHUSD",1749937615686,10.147,2532.6,2531.6,13.9500711]
["bitfinex","ETHUSD",1749937615927,10.147,2532.6,2531.7,0.91586605]
["bitfinex","ETHUSD",1749937616224,0.55,2532.8,2532.4,3.94882279]
["bitfinex","ETHUSD",1749937616427,10.14,2532.7,2532.5,3.94864544]
["bitfinex","ETHUSD",1749937616637,10.14,2532.7,2532.3,3.94887384]
["bitfinex","ETHUSD",1749937617144,10.09,2532.7,2532.3,3.94887384]
["bitfinex","ETHUSD",1749937617624,4.49859092,2532.6,2531.8,1.10641468]
["bitfinex","ETHUSD",1749937617790,3.94897918,2532.3,2531.5,3.95022713]
["bitfinex","ETHUSD",1749937617990,3.94897918,2532.3,2531.2,5.05698667]
["bitfinex","ETHUSD",1749937617991,7.632,2532.2,2531.3,3.95053924]
["bitfinex","ETHUSD",1749937618212,7.632,2532.2,2531.2,1.10641468]
["bitfinex","ETHUSD",1749937618213,7.632,2532.2,2531.5,3.95021274]
["bitfinex","ETHUSD",1749937618440,11.58118181,2532.2,2531.6,4.87060784]
["bitfinex","ETHUSD",1749937618735,12.81041215,2532.2,2531.6,3.94998948]
["bitfinex","ETHUSD",1749937619236,10.028,2532.1,2531.6,3.94998948]
["bitfinex","ETHUSD",1749937619535,10.028,2532.1,2531.7,3.94990731]
["bitfinex","ETHUSD",1749937620605,13.97729872,2532.1,2531.6,3.94999765]
["bitfinex","ETHUSD",1749937621094,10.028,2532.1,2531.2,5.05707259]
["bitfinex","ETHUSD",1749937621302,10.028,2532.1,2531.6,3.95000164]
["bitfinex","ETHUSD",1749937621502,13.97732884,2532.1,2531.6,3.95000164]
["bitfinex","ETHUSD",1749937621913,13.97732884,2532.1,2531.6,3.95004966]
["bitfinex","ETHUSD",1749937622112,10.028,2532.1,2531.7,3.94989287]
["bitfinex","ETHUSD",1749937622329,10.028,2532.1,2531.6,3.95000446]
["bitfinex","ETHUSD",1749937622548,5.22845535,2532.2,2531.7,3.94991275]
["bitfinex","ETHUSD",1749937622719,9.994,2532.0,2531.6,3.95004763]
["bitfinex","ETHUSD",1749937622913,3.94940244,2532.1,2531.6,3.95004763]
["bitfinex","ETHUSD",1749937623144,13.94046678,2532.0,2531.5,3.95018478]
["bitfinex","ETHUSD",1749937623348,9.985,2531.9,2531.5,3.95011582]
["bitfinex","ETHUSD",1749937623843,9.985,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1749937625207,3.94976019,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1749937625404,3.94991507,2531.7,2531.1,1.10641468]
["bitfinex","ETHUSD",1749937625647,11.51012959,2531.6,2531.2,1.1215448]
["bitfinex","ETHUSD",1749937625952,11.51012959,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749937626172,3.95029879,2531.5,2531.0,3.9509035]
["bitfinex","ETHUSD",1749937626314,0.1968,2531.3,2531.1,0.92546896]
["bitfinex","ETHUSD",1749937626508,9.961,2531.2,2531.0,3.9509035]
["bitfinex","ETHUSD",1749937626838,9.961,2531.2,2531.1,0.92522565]
["bitfinex","ETHUSD",1749937627159,13.91175302,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1749937627313,9.961,2531.2,2530.8,3.9512433]
["bitfinex","ETHUSD",1749937627639,9.961,2531.2,2530.7,4.14820274]
["bitfinex","ETHUSD",1749937627640,10.1578,2531.2,2530.7,4.14820274]
["bitfinex","ETHUSD",1749937627843,10.1578,2531.2,2530.9,3.95114418]
["bitfinex","ETHUSD",1749937628027,10.1578,2531.2,2531.0,3.95090949]
["bitfinex","ETHUSD",1749937628234,10.1578,2531.2,2531.0,3.95091429]
["bitfinex","ETHUSD",1749937628560,10.1578,2531.2,2530.9,3.95107445]
["bitfinex","ETHUSD",1749937628948,10.1578,2531.2,2530.8,3.95130074]
["bitfinex","ETHUSD",1749937628949,10.1578,2531.2,2531.0,3.95090604]
["bitfinex","ETHUSD",1749937629446,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937629648,0.4366547,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937629953,0.1968,2531.4,2531.2,3.95067579]
["bitfinex","ETHUSD",1749937630144,9.933,2531.3,2531.2,3.95067579]
["bitfinex","ETHUSD",1749937630616,0.1968,2531.4,2531.2,3.95067579]
["bitfinex","ETHUSD",1749937630617,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749937630948,10.0408,2531.4,2531.2,3.95063179]
["bitfinex","ETHUSD",1749937631537,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749937631858,10.27265796,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937632157,10.0328,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749937632328,10.0328,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937632758,9.836,2531.4,2531.0,3.95092233]
["bitfinex","ETHUSD",1749937632959,0.1968,2531.2,2531.0,3.95092233]
["bitfinex","ETHUSD",1749937633161,7.508,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749937633368,7.508,2531.1,2530.9,3.95108298]
["bitfinex","ETHUSD",1749937635167,7.508,2531.1,2530.8,3.95125617]
["bitfinex","ETHUSD",1749937635869,7.508,2531.1,2530.8,3.95124024]
["bitfinex","ETHUSD",1749937637051,7.508,2531.1,2530.7,3.9513934]
["bitfinex","ETHUSD",1749937637254,0.1968,2531.0,2530.8,3.95122625]
["bitfinex","ETHUSD",1749937638965,0.1968,2531.0,2530.7,3.951394]
["bitfinex","ETHUSD",1749937639156,0.1968,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749937639342,0.1968,2531.0,2530.7,0.92786185]
["bitfinex","ETHUSD",1749937639544,0.1968,2531.0,2530.7,3.95138002]
["bitfinex","ETHUSD",1749937640674,0.1968,2531.0,2530.6,4.14834778]
["bitfinex","ETHUSD",1749937640871,0.1968,2531.0,2530.7,3.95147105]
["bitfinex","ETHUSD",1749937641966,0.1968,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749937642132,0.1968,2531.0,2530.6,4.14832231]
["bitfinex","ETHUSD",1749937642663,4.14785282,2531.0,2530.6,4.14842737]
["bitfinex","ETHUSD",1749937643148,0.1968,2531.0,2530.6,4.14842737]
["bitfinex","ETHUSD",1749937643949,0.1968,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749937644653,4.1479135,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749937644992,4.1479135,2531.0,2530.6,0.1468]
["bitfinex","ETHUSD",1749937645299,3.95116911,2530.9,2530.6,0.1468]
["bitfinex","ETHUSD",1749937645592,7.43,2530.8,2530.6,0.1468]
["bitfinex","ETHUSD",1749937645794,2.325,2530.7,2530.6,0.1468]
["bitfinex","ETHUSD",1749937646300,4.14850659,2530.6,2530.1,1.30401468]
["bitfinex","ETHUSD",1749937646457,7.418,2530.5,2530.2,0.93084236]
["bitfinex","ETHUSD",1749937646656,11.36986321,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749937646972,0.24129531,2530.4,2530.2,0.93076965]
["bitfinex","ETHUSD",1749937647172,11.36979266,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749937647355,11.36979266,2530.5,2530.2,0.93137769]
["bitfinex","ETHUSD",1749937647556,0.2412963,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749937647758,7.418,2530.5,2530.2,0.93112812]
["bitfinex","ETHUSD",1749937647956,0.24129622,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749937648298,7.418,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749937648592,11.36981494,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749937648793,3.95195305,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749937648956,7.418,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749937648957,11.36980923,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749937649159,4.39016168,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749937649379,4.19349509,2530.3,2529.7,5.05936241]
["bitfinex","ETHUSD",1749937649601,7.83689181,2530.2,2529.8,4.88399088]
["bitfinex","ETHUSD",1749937649765,7.5956,2530.2,2529.9,0.93119312]
["bitfinex","ETHUSD",1749937649970,11.54789047,2530.2,2529.9,0.93119312]
["bitfinex","ETHUSD",1749937650166,11.54789047,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1749937650371,11.54789047,2530.2,2529.6,5.05954575]
["bitfinex","ETHUSD",1749937650372,0.1976,2530.0,2529.8,0.9312293]
["bitfinex","ETHUSD",1749937650572,9.633,2529.9,2529.6,4.15073107]
["bitfinex","ETHUSD",1749937650756,0.24129035,2529.8,2529.7,0.93100268]
["bitfinex","ETHUSD",1749937651110,0.24128911,2529.8,2529.7,0.93100268]
["bitfinex","ETHUSD",1749937651337,9.633,2529.9,2529.6,4.15073107]
["bitfinex","ETHUSD",1749937651682,0.24128774,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749937651878,0.24128715,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749937652126,9.633,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749937652922,0.24128708,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749937653093,9.633,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749937653994,0.24128698,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749937654188,0.24128638,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749937654391,9.633,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749937655684,13.58581519,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749937655884,0.55,2529.8,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937656080,4.70079418,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937656299,12.05779418,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937657331,7.5546,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937657659,7.5556,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937659005,0.1976,2529.6,2529.5,4.59705326]
["bitfinex","ETHUSD",1749937659209,1.80876635,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749937659536,2.243,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749937659719,11.207,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749937660205,9.657,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749937661034,0.20654859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937661234,9.86054859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937661722,0.20654859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937661928,9.86054859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937663635,10.1018487,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937663931,10.10184858,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937664136,9.86054859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937664506,10.10184862,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937664730,9.86054859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937664930,10.10184866,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937665104,9.86054859,2530.8,2530.4,3.95192188]
["bitfinex","ETHUSD",1749937665309,9.86054859,2530.8,2530.5,3.95171535]
["bitfinex","ETHUSD",1749937665509,0.20654859,2530.8,2530.5,3.95171535]
["bitfinex","ETHUSD",1749937665704,9.85929853,2530.7,2530.3,3.95202612]
["bitfinex","ETHUSD",1749937665903,0.24129862,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937666102,7.61329871,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937666345,7.372,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937666646,7.613299,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937666813,7.61329914,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937667008,7.372,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937667647,7.61329881,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937667846,0.20654859,2530.8,2530.6,3.95152795]
["bitfinex","ETHUSD",1749937668142,9.83929994,2530.7,2530.6,3.95156297]
["bitfinex","ETHUSD",1749937668347,9.83929994,2530.7,2530.0,3.99203327]
["bitfinex","ETHUSD",1749937668544,0.24129856,2530.6,2530.5,3.95169253]
["bitfinex","ETHUSD",1749937668750,9.598,2530.7,2530.5,3.95165497]
["bitfinex","ETHUSD",1749937668909,0.24129949,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749937669113,0.20654859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937669311,9.79554859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937669516,2.69085147,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937669717,0.20654859,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937670014,0.20654859,2530.8,2530.7,4.88099591]
["bitfinex","ETHUSD",1749937670216,13.638,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937670550,22.529,2531.3,2531.2,5.075989]
["bitfinex","ETHUSD",1749937670847,11.37531515,2531.3,2531.2,5.075989]
["bitfinex","ETHUSD",1749937671054,11.132,2531.3,2531.2,5.075989]
["bitfinex","ETHUSD",1749937671427,1.55,2531.3,2531.2,5.075989]
["bitfinex","ETHUSD",1749937671632,1.55,2531.3,2531.2,16.27560848]
["bitfinex","ETHUSD",1749937671927,0.20645742,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749937672128,7.335,2532.0,2531.9,4.54250306]
["bitfinex","ETHUSD",1749937672326,7.335,2532.0,2531.9,5.46918313]
["bitfinex","ETHUSD",1749937672654,0.005,2532.2,2532.1,14.5421911]
["bitfinex","ETHUSD",1749937672946,0.005,2532.2,2532.1,24.41283842]
["bitfinex","ETHUSD",1749937673148,0.005,2532.2,2532.1,4.87457786]
["bitfinex","ETHUSD",1749937673149,7.343,2532.2,2532.1,4.87457786]
["bitfinex","ETHUSD",1749937673369,4.49929636,2532.1,2531.3,11.15591236]
["bitfinex","ETHUSD",1749937673518,0.55,2531.9,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937673712,0.55,2531.9,2531.2,0.96489899]
["bitfinex","ETHUSD",1749937673923,0.55,2532.1,2531.5,3.95020529]
["bitfinex","ETHUSD",1749937674266,0.55,2531.9,2531.6,3.9499637]
["bitfinex","ETHUSD",1749937674431,0.55,2531.9,2531.2,10.0]
["bitfinex","ETHUSD",1749937674631,0.55,2531.9,2531.5,3.95017055]
["bitfinex","ETHUSD",1749937674830,9.596,2531.8,2531.5,3.95017055]
["bitfinex","ETHUSD",1749937675038,7.354,2531.7,2531.5,3.95017055]
["bitfinex","ETHUSD",1749937675461,0.24131667,2531.6,2531.5,3.95017055]
["bitfinex","ETHUSD",1749937675667,0.24131598,2531.6,2531.5,3.95017055]
["bitfinex","ETHUSD",1749937675866,7.354,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1749937676024,0.24131526,2531.6,2531.5,3.95020446]
["bitfinex","ETHUSD",1749937676362,7.354,2531.7,2531.4,3.95031378]
["bitfinex","ETHUSD",1749937676573,7.354,2531.7,2531.4,3.95023251]
["bitfinex","ETHUSD",1749937676926,7.354,2531.7,2531.5,3.95022619]
["bitfinex","ETHUSD",1749937677663,7.354,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749937678363,9.581,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749937678736,7.339,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749937682488,7.339,2531.7,2531.6,4.1468711]
["bitfinex","ETHUSD",1749937682701,2.247,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749937682872,9.557,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749937683516,0.55,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1749937683719,9.503,2532.0,2531.2,13.95065715]
["bitfinex","ETHUSD",1749937683865,0.1968,2531.8,2531.7,3.94983902]
["bitfinex","ETHUSD",1749937684523,0.1968,2531.8,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937684664,0.24041638,2531.8,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937684869,0.1968,2531.7,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937685066,7.302,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937693746,7.54241726,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937693945,7.302,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937694682,7.54241723,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937694983,0.24041723,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937695186,7.47141723,2531.6,2531.5,4.14695029]
["bitfinex","ETHUSD",1749937696286,7.47141723,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937696854,7.71183439,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937697068,7.47141723,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937697567,7.71183446,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937697791,7.47141723,2531.6,2531.5,3.95015029]
["bitfinex","ETHUSD",1749937698371,7.47141723,2531.6,2531.5,3.85015029]
["bitfinex","ETHUSD",1749937699156,7.71183351,2531.6,2531.5,3.85015029]
["bitfinex","ETHUSD",1749937699357,7.47141723,2531.6,2531.5,3.85015029]
["bitfinex","ETHUSD",1749937700095,7.71183355,2531.6,2531.5,3.85015029]
["bitfinex","ETHUSD",1749937700291,7.47141723,2531.6,2531.5,3.85015029]
["bitfinex","ETHUSD",1749937700806,0.55,2531.5,2531.1,1.15591236]
["bitfinex","ETHUSD",1749937700980,0.55,2531.5,2530.8,6.25451856]
["bitfinex","ETHUSD",1749937700981,10.55,2531.5,2530.9,3.95102911]
["bitfinex","ETHUSD",1749937701164,0.55,2531.3,2531.0,0.93117779]
["bitfinex","ETHUSD",1749937701368,0.55,2531.3,2530.9,3.95102911]
["bitfinex","ETHUSD",1749937701369,9.53740721,2531.2,2530.9,3.95102911]
["bitfinex","ETHUSD",1749937701561,9.297,2531.2,2530.9,3.95102911]
["bitfinex","ETHUSD",1749937701766,0.24040737,2531.1,2530.9,3.95102911]
["bitfinex","ETHUSD",1749937701964,9.297,2531.2,2530.9,3.95102911]
["bitfinex","ETHUSD",1749937702201,9.297,2531.2,2530.8,3.95131417]
["bitfinex","ETHUSD",1749937702202,14.66756234,2531.2,2530.8,3.95131417]
["bitfinex","ETHUSD",1749937702410,0.8166,2530.9,2530.7,3.95140769]
["bitfinex","ETHUSD",1749937702613,7.18,2530.8,2530.7,3.95140769]
["bitfinex","ETHUSD",1749937703979,1.3666,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937703980,0.8166,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937704180,2.111,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937704383,9.287,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749937705193,9.287,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749937705397,0.24041723,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749937705575,0.24041723,2531.6,2531.5,14.30705754]
["bitfinex","ETHUSD",1749937705576,7.42141723,2531.6,2531.5,14.30705754]
["bitfinex","ETHUSD",1749937705905,7.42141723,2531.6,2531.5,15.42948189]
["bitfinex","ETHUSD",1749937706414,7.42141723,2531.6,2531.5,5.30894493]
["bitfinex","ETHUSD",1749937706610,7.42141723,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749937706904,10.47235895,2531.6,2531.2,3.95058612]
["bitfinex","ETHUSD",1749937707109,0.24131212,2531.5,2531.2,3.95058612]
["bitfinex","ETHUSD",1749937707286,11.25035895,2531.6,2531.2,3.95058612]
["bitfinex","ETHUSD",1749937707487,11.25035895,2531.6,2531.1,3.95077518]
["bitfinex","ETHUSD",1749937707705,0.78999656,2531.5,2531.1,3.95077518]
["bitfinex","ETHUSD",1749937707902,2.14904724,2531.5,2531.1,3.95077518]
["bitfinex","ETHUSD",1749937708332,2.14904724,2531.5,2531.0,3.95094553]
["bitfinex","ETHUSD",1749937708536,2.14904724,2531.5,2531.1,3.95084248]
["bitfinex","ETHUSD",1749937708828,2.14904724,2531.5,2531.0,3.95094256]
["bitfinex","ETHUSD",1749937709195,0.23999512,2531.4,2531.0,3.95094256]
["bitfinex","ETHUSD",1749937709394,2.14904724,2531.5,2531.0,3.95094256]
["bitfinex","ETHUSD",1749937709639,1.71527231,2531.4,2531.0,3.95094256]
["bitfinex","ETHUSD",1749937710991,1.71527231,2531.4,2530.9,3.95115082]
["bitfinex","ETHUSD",1749937710992,0.23999478,2531.3,2530.9,3.95110957]
["bitfinex","ETHUSD",1749937711188,7.169,2531.2,2530.9,3.95110957]
["bitfinex","ETHUSD",1749937712218,7.169,2531.2,2530.8,3.951239]
["bitfinex","ETHUSD",1749937712405,0.55,2531.1,2530.8,3.951239]
["bitfinex","ETHUSD",1749937713150,1.99728096,2531.1,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937713453,1.7572887,2531.1,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937714918,0.24130266,2531.0,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937715138,2.112,2530.9,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937715345,7.38630264,2530.8,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937715553,7.145,2530.8,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937715752,7.38630264,2530.8,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937715953,7.38630263,2530.8,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937716158,7.145,2530.8,2530.7,3.95140257]
["bitfinex","ETHUSD",1749937717225,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749937717430,2.112,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749937717630,9.24,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749937718093,9.48130638,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749937718278,9.237,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749937718473,9.237,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937719015,9.47830713,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937719151,9.47830701,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937719355,9.237,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937720180,9.47830726,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937720447,9.47830731,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937720666,9.237,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937721787,9.47830709,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937721993,9.71961434,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749937724597,9.71961434,2530.9,2530.8,0.1968]
["bitfinex","ETHUSD",1749937724892,11.52477577,2530.9,2530.6,4.1483815]
["bitfinex","ETHUSD",1749937725201,11.52477577,2530.9,2530.6,3.9515815]
["bitfinex","ETHUSD",1749937725401,0.1968,2530.8,2530.6,3.9515815]
["bitfinex","ETHUSD",1749937726112,0.1968,2530.8,2530.6,3.95153367]
["bitfinex","ETHUSD",1749937727518,0.1968,2530.8,2530.5,3.95175858]
["bitfinex","ETHUSD",1749937727680,0.1968,2530.8,2530.4,3.95187733]
["bitfinex","ETHUSD",1749937727878,0.1968,2530.8,2530.5,13.95172834]
["bitfinex","ETHUSD",1749937728299,9.189,2530.7,2530.5,13.95172834]
["bitfinex","ETHUSD",1749937728669,9.189,2530.7,2530.5,3.95172834]
["bitfinex","ETHUSD",1749937729098,9.189,2530.7,2530.4,3.95185455]
["bitfinex","ETHUSD",1749937730616,10.77212982,2530.7,2530.3,4.14885193]
["bitfinex","ETHUSD",1749937730816,0.1968,2530.6,2530.3,3.95205193]
["bitfinex","ETHUSD",1749937730970,10.77212982,2530.7,2530.1,4.14988721]
["bitfinex","ETHUSD",1749937730971,0.55,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1749937731313,0.55,2530.5,2530.1,3.95232485]
["bitfinex","ETHUSD",1749937731314,0.1976,2530.3,2530.1,3.95232485]
["bitfinex","ETHUSD",1749937731698,0.1976,2530.3,2530.0,3.95248093]
["bitfinex","ETHUSD",1749937732024,0.1976,2530.3,2530.1,3.95239451]
["bitfinex","ETHUSD",1749937732328,0.98615821,2530.3,2529.7,0.5929]
["bitfinex","ETHUSD",1749937732620,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749937732773,9.2836,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749937737413,9.18478578,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749937739705,9.15878578,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749937741981,11.394,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749937742221,20.6406,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749937742997,13.6266,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749937743197,20.6416,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749937745499,20.84816396,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749937747738,0.40416396,2530.4,2530.3,4.54500054]
["bitfinex","ETHUSD",1749937748031,6.998,2530.4,2530.3,4.14890054]
["bitfinex","ETHUSD",1749937751137,6.998,2530.4,2530.3,14.14890054]
["bitfinex","ETHUSD",1749937752503,0.20653865,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749937752838,7.19153865,2530.7,2530.6,10.90223194]
["bitfinex","ETHUSD",1749937753020,7.19153865,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749937753704,8.03867395,2530.7,2530.5,3.95170116]
["bitfinex","ETHUSD",1749937754048,0.55,2530.6,2530.3,10.0]
["bitfinex","ETHUSD",1749937754207,2.035,2530.5,2530.3,10.0]
["bitfinex","ETHUSD",1749937754408,2.035,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937754709,9.02,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937756536,11.6323674,2530.5,2530.3,3.95203546]
["bitfinex","ETHUSD",1749937757155,0.55,2530.4,2530.1,3.9523195]
["bitfinex","ETHUSD",1749937757302,0.55,2530.4,2530.2,3.95217094]
["bitfinex","ETHUSD",1749937757505,0.55,2530.4,2530.1,3.95234354]
["bitfinex","ETHUSD",1749937757740,0.55,2530.2,2530.1,3.95234354]
["bitfinex","ETHUSD",1749937757952,7.519,2530.2,2530.1,3.95234354]
["bitfinex","ETHUSD",1749937761422,6.955,2530.2,2530.1,3.95234354]
["bitfinex","ETHUSD",1749937761639,3.585,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937761828,10.537,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937763113,10.7338,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937764057,3.518,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937764219,3.518,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749937764220,8.908,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749937767171,1.968,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749937767331,2.1648,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937767527,9.0958,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937767973,9.0958,2530.8,2530.6,3.95158147]
["bitfinex","ETHUSD",1749937767974,10.05364143,2530.8,2530.6,3.95158147]
["bitfinex","ETHUSD",1749937768169,9.85684143,2530.8,2530.6,3.95158147]
["bitfinex","ETHUSD",1749937768661,0.1968,2530.6,2530.5,3.95172125]
["bitfinex","ETHUSD",1749937768822,7.1268,2530.6,2530.5,3.95172125]
["bitfinex","ETHUSD",1749937774983,9.5018,2530.6,2530.5,3.95172125]
["bitfinex","ETHUSD",1749937775288,7.1268,2530.6,2530.5,3.95172125]
["bitfinex","ETHUSD",1749937785015,7.6768,2530.6,2530.5,3.95172125]
["bitfinex","ETHUSD",1749937785317,8.81361414,2530.6,2530.5,3.95172125]
["bitfinex","ETHUSD",1749937790599,0.55,2530.5,2530.3,3.95205742]
["bitfinex","ETHUSD",1749937791136,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937792297,9.277,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749937792492,0.1968,2530.4,2530.3,3.95203757]
["bitfinex","ETHUSD",1749937792699,0.1976,2530.3,2530.2,3.95219715]
["bitfinex","ETHUSD",1749937798734,0.1976,2530.3,2530.1,3.95232278]
["bitfinex","ETHUSD",1749937798947,6.808,2530.2,2530.1,3.95232278]
["bitfinex","ETHUSD",1749937799662,8.699,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749937800256,0.55,2530.4,2530.2,3.95224474]
["bitfinex","ETHUSD",1749937800567,9.247,2530.3,2530.2,3.95224474]
["bitfinex","ETHUSD",1749937801336,10.797,2530.3,2530.2,3.95224474]
["bitfinex","ETHUSD",1749937802471,0.1976,2530.2,2530.1,3.95233017]
["bitfinex","ETHUSD",1749937802634,10.797,2530.3,2530.1,3.95233017]
["bitfinex","ETHUSD",1749937802834,10.797,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749937803033,9.247,2530.3,2530.1,3.95233216]
["bitfinex","ETHUSD",1749937804075,0.1976,2530.1,2530.0,3.95248692]
["bitfinex","ETHUSD",1749937804635,0.1976,2530.1,2529.6,0.1976]
["bitfinex","ETHUSD",1749937804879,0.7476,2529.9,2529.6,3.95308936]
["bitfinex","ETHUSD",1749937805038,0.1976,2529.7,2529.6,3.95308936]
["bitfinex","ETHUSD",1749937805237,8.8806,2529.7,2529.6,3.95308936]
["bitfinex","ETHUSD",1749937806678,8.8806,2529.7,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937806853,8.8806,2529.7,2529.5,4.00408403]
["bitfinex","ETHUSD",1749937807842,9.7016,2529.7,2529.5,4.00408403]
["bitfinex","ETHUSD",1749937809268,9.7016,2529.7,2529.5,4.00413827]
["bitfinex","ETHUSD",1749937810284,10.74741944,2529.7,2529.5,4.00413827]
["bitfinex","ETHUSD",1749937811289,10.74741944,2529.7,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937811886,1.55,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937813386,2.1,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937815890,6.05319418,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937816075,10.54396444,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937818203,4.21577026,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937818412,10.192,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937818892,10.192,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937818893,1.55,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937819189,10.194,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937819985,0.1976,2529.7,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937820158,8.64,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937822188,8.576,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937822703,8.576,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937828078,9.8693159,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937834190,10.4193159,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937835015,14.37251008,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937835202,16.74751008,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937836738,12.7773159,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937837593,16.73051008,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937837994,27.48611008,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937838305,26.73151008,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937840910,11.2933159,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937841099,1.838,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937841299,1.838,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937841496,8.56,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937841698,10.11,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937841917,10.66,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937842206,12.41871386,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937842741,16.37190804,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937843299,3.85871386,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937843605,1.55,2529.6,2529.5,11.35085318]
["bitfinex","ETHUSD",1749937843806,8.272,2529.6,2529.5,11.35085318]
["bitfinex","ETHUSD",1749937844353,6.722,2529.6,2529.5,4.59705326]
["bitfinex","ETHUSD",1749937850608,2.0446105,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749937850814,0.2066105,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749937851047,8.7646105,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749937852950,0.2066105,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749937853116,8.7536105,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749937854257,0.2066105,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749937854415,8.7536105,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749937855723,0.1976,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937857860,8.7446,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937858027,8.7446,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937858360,9.61906,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937858918,11.16906,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937860240,11.71906,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937865658,16.43795418,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937865866,12.48476,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937866838,11.6103,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937867172,3.5746,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749937867328,3.5746,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937867538,10.2936,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937867957,8.7436,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749937868476,1.827,2529.6,2529.5,10.75795318]
["bitfinex","ETHUSD",1749937868631,8.545,2529.6,2529.5,20.95555318]
["bitfinex","ETHUSD",1749937870371,1.827,2529.6,2529.5,20.95555318]
["bitfinex","ETHUSD",1749937870539,8.545,2529.6,2529.5,20.95555318]
["bitfinex","ETHUSD",1749937871477,1.827,2529.6,2529.5,20.95555318]
["bitfinex","ETHUSD",1749937871679,2.0246,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749937871978,8.7426,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749937873035,6.9146,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749937874640,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749937874936,1.827,2530.1,2530.0,4.54546916]
["bitfinex","ETHUSD",1749937875174,8.544,2530.1,2530.0,4.54546916]
["bitfinex","ETHUSD",1749937875868,1.827,2530.1,2530.0,4.54546916]
["bitfinex","ETHUSD",1749937876188,8.543,2530.1,2530.0,4.54546916]
["bitfinex","ETHUSD",1749937876549,0.20661045,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1749937876734,6.716,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749937876960,2.0238,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749937877161,8.7398,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749937877361,2.0238,2530.6,2530.5,4.54468818]
["bitfinex","ETHUSD",1749937877578,8.543,2530.6,2530.5,4.54468818]
["bitfinex","ETHUSD",1749937877788,1.827,2530.6,2530.5,4.54468818]
["bitfinex","ETHUSD",1749937877980,8.543,2530.6,2530.5,4.54468818]
["bitfinex","ETHUSD",1749937878275,2.05324524,2531.0,2530.7,3.95147587]
["bitfinex","ETHUSD",1749937878475,2.05324524,2531.0,2530.8,3.95129698]
["bitfinex","ETHUSD",1749937878679,2.05324524,2531.0,2530.9,4.74086361]
["bitfinex","ETHUSD",1749937878891,8.76924524,2531.0,2530.9,4.74086361]
["bitfinex","ETHUSD",1749937879093,2.05324524,2531.0,2530.9,4.74086361]
["bitfinex","ETHUSD",1749937879299,8.76824524,2531.0,2530.9,4.74086361]
["bitfinex","ETHUSD",1749937879501,6.715,2531.0,2530.9,4.74086361]
["bitfinex","ETHUSD",1749937879860,13.62734266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937880060,20.34234266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937880260,8.94534266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937880513,2.23034266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937880817,8.94534266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937880984,2.23034266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937881187,8.94534266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937882215,8.94534266,2531.3,2530.3,1.16949449]
["bitfinex","ETHUSD",1749937882216,12.89593044,2531.3,2530.6,0.5929]
["bitfinex","ETHUSD",1749937882421,12.89593044,2531.3,2530.7,3.95141715]
["bitfinex","ETHUSD",1749937882422,10.0381357,2531.3,2530.7,3.95141715]
["bitfinex","ETHUSD",1749937882601,0.1968,2531.1,2530.9,3.95113904]
["bitfinex","ETHUSD",1749937884108,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749937885169,0.1968,2531.1,2530.9,3.95113266]
["bitfinex","ETHUSD",1749937885401,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749937886410,0.1968,2531.1,2530.9,3.95109085]
["bitfinex","ETHUSD",1749937886904,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749937889125,0.1968,2531.1,2530.8,3.95128247]
["bitfinex","ETHUSD",1749937889327,0.1968,2531.1,2530.9,3.95108979]
["bitfinex","ETHUSD",1749937893728,1.55,2531.0,2530.9,3.95108979]
["bitfinex","ETHUSD",1749937896682,10.084,2531.0,2530.9,3.95108979]
["bitfinex","ETHUSD",1749937897379,8.534,2531.0,2530.9,3.95108979]
["bitfinex","ETHUSD",1749937899880,8.534,2531.0,2530.7,3.95140615]
["bitfinex","ETHUSD",1749937900081,8.534,2531.0,2530.7,3.95139688]
["bitfinex","ETHUSD",1749937900082,0.1968,2530.8,2530.7,3.95139688]
["bitfinex","ETHUSD",1749937901530,8.534,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749937903583,1.824,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749937903789,8.532,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749937904314,1.824,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749937904515,8.532,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749937904688,8.532,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1749937905402,1.824,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1749937905640,8.532,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1749937905812,0.40334266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937905813,0.20654266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937906020,6.91354266,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937906211,6.707,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749937906615,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749937906802,13.216,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749937907032,8.531,2531.7,2531.6,4.5429711]
["bitfinex","ETHUSD",1749937907452,1.824,2531.7,2531.6,4.5429711]
["bitfinex","ETHUSD",1749937907751,8.531,2531.7,2531.6,4.5429711]
["bitfinex","ETHUSD",1749937908191,1.06995429,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749937908373,7.77695429,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749937908527,7.58015429,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749937908865,7.37366667,2532.0,2531.9,4.14640306]
["bitfinex","ETHUSD",1749937909071,7.37266667,2532.0,2531.9,4.14640306]
["bitfinex","ETHUSD",1749937909247,0.66666667,2532.0,2531.9,4.73930306]
["bitfinex","ETHUSD",1749937909448,7.37266667,2532.0,2531.9,4.77879434]
["bitfinex","ETHUSD",1749937909619,0.66666667,2532.0,2531.9,4.73930306]
["bitfinex","ETHUSD",1749937909824,7.37266667,2532.0,2531.9,4.77879432]
["bitfinex","ETHUSD",1749937910026,0.66666667,2532.0,2531.9,14.77879432]
["bitfinex","ETHUSD",1749937910223,0.66666667,2532.0,2531.9,15.90034872]
["bitfinex","ETHUSD",1749937910546,7.37266667,2532.0,2531.9,14.73930306]
["bitfinex","ETHUSD",1749937910919,0.66666667,2532.0,2531.9,14.73930306]
["bitfinex","ETHUSD",1749937911151,7.37266667,2532.0,2531.9,15.90034872]
["bitfinex","ETHUSD",1749937911350,7.37266667,2532.0,2531.9,14.73930306]
["bitfinex","ETHUSD",1749937912358,0.66666667,2532.0,2531.9,14.73930306]
["bitfinex","ETHUSD",1749937912939,0.66666667,2532.0,2531.9,21.8815158]
["bitfinex","ETHUSD",1749937913674,0.66666667,2532.0,2531.9,23.04256146]
["bitfinex","ETHUSD",1749937914274,0.66666667,2532.0,2531.9,21.8815158]
["bitfinex","ETHUSD",1749937914487,0.66666667,2532.0,2531.9,23.03700131]
["bitfinex","ETHUSD",1749937914675,0.66666667,2532.0,2531.9,21.8815158]
["bitfinex","ETHUSD",1749937914881,0.66666667,2532.0,2531.9,28.63531572]
["bitfinex","ETHUSD",1749937915077,0.66666667,2532.0,2531.9,30.17995932]
["bitfinex","ETHUSD",1749937915372,0.66666667,2532.0,2531.9,23.7005158]
["bitfinex","ETHUSD",1749937915875,0.66666667,2532.0,2531.9,30.45431572]
["bitfinex","ETHUSD",1749937916280,0.005,2532.2,2532.1,4.4992911]
["bitfinex","ETHUSD",1749937916451,0.005,2532.2,2532.1,22.99935088]
["bitfinex","ETHUSD",1749937916654,0.005,2532.2,2532.1,23.19615088]
["bitfinex","ETHUSD",1749937918459,0.005,2532.2,2532.1,22.04279102]
["bitfinex","ETHUSD",1749937918795,0.005,2532.2,2532.1,21.49279102]
["bitfinex","ETHUSD",1749937919196,0.005,2532.2,2532.1,14.7389911]
["bitfinex","ETHUSD",1749937919395,0.005,2532.2,2532.1,4.7389911]
["bitfinex","ETHUSD",1749937923087,0.005,2532.2,2532.1,4.1460911]
["bitfinex","ETHUSD",1749937926327,0.005,2532.2,2532.1,20.93937535]
["bitfinex","ETHUSD",1749937926531,0.005,2532.2,2532.1,20.89989102]
["bitfinex","ETHUSD",1749937927887,0.005,2532.2,2532.1,14.1460911]
["bitfinex","ETHUSD",1749937928215,0.005,2532.2,2532.1,20.89989102]
["bitfinex","ETHUSD",1749937936608,0.005,2532.2,2532.1,14.1460911]
["bitfinex","ETHUSD",1749937937529,0.005,2532.2,2532.1,15.29945096]
["bitfinex","ETHUSD",1749937942117,0.005,2532.2,2532.1,14.1460911]
["bitfinex","ETHUSD",1749937942349,0.005,2532.2,2532.1,15.30959059]
["bitfinex","ETHUSD",1749937944143,0.005,2532.2,2532.1,14.1460911]
["bitfinex","ETHUSD",1749937944352,0.005,2532.2,2532.1,15.30963712]
["bitfinex","ETHUSD",1749937944669,0.005,2532.2,2532.1,14.1460911]
["bitfinex","ETHUSD",1749937947521,0.005,2532.2,2532.1,15.6907347]
["bitfinex","ETHUSD",1749937948062,0.005,2532.2,2532.1,14.1460911]
["bitfinex","ETHUSD",1749937948502,0.005,2532.2,2532.1,15.6907347]
["bitfinex","ETHUSD",1749937949593,0.005,2532.2,2532.1,14.1460911]
["bitfinex","ETHUSD",1749937952512,0.005,2532.2,2532.1,17.0422712]
["bitfinex","ETHUSD",1749937952676,0.005,2532.2,2532.1,14.7389911]
["bitfinex","ETHUSD",1749937952877,0.005,2532.2,2532.1,17.84843653]
["bitfinex","ETHUSD",1749937953178,0.005,2532.2,2532.1,17.8436588]
["bitfinex","ETHUSD",1749937953400,1.814,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749937953575,8.505,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749937953777,8.505,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749937954177,1.814,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749937954378,8.505,2533.2,2533.1,22.65542983]
["bitfinex","ETHUSD",1749937954984,6.691,2533.2,2533.1,22.65542983]
["bitfinex","ETHUSD",1749937955181,6.691,2533.2,2533.1,21.49123194]
["bitfinex","ETHUSD",1749937955399,13.205,2533.7,2533.1,21.49123194]
["bitfinex","ETHUSD",1749937955400,11.391,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749937955604,19.895,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749937955800,1.814,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749937956015,10.054,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749937956592,8.504,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749937957090,10.14033091,2533.7,2533.4,3.94720831]
["bitfinex","ETHUSD",1749937957295,10.33713091,2533.7,2533.5,3.94696546]
["bitfinex","ETHUSD",1749937957705,10.33713091,2533.7,2533.4,3.94719867]
["bitfinex","ETHUSD",1749937957906,10.33713091,2533.7,2533.4,3.94717536]
["bitfinex","ETHUSD",1749937958243,10.33713091,2533.7,2533.1,3.94765326]
["bitfinex","ETHUSD",1749937958244,0.7653,2533.3,2533.1,3.94765326]
["bitfinex","ETHUSD",1749937959838,0.7653,2533.3,2533.0,4.14463103]
["bitfinex","ETHUSD",1749937960327,0.1968,2533.2,2533.0,3.94783103]
["bitfinex","ETHUSD",1749937960500,8.502,2533.1,2533.0,3.94783103]
["bitfinex","ETHUSD",1749937960699,9.44841,2533.1,2533.0,3.94783103]
["bitfinex","ETHUSD",1749937960901,9.44841,2533.1,2532.9,3.94797368]
["bitfinex","ETHUSD",1749937961111,0.7653,2533.0,2532.9,3.94797368]
["bitfinex","ETHUSD",1749937962632,0.7653,2533.0,2532.8,3.94813912]
["bitfinex","ETHUSD",1749937963027,0.7653,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749937963213,0.7653,2533.0,2532.7,3.94833585]
["bitfinex","ETHUSD",1749937963214,1.806351,2533.0,2532.8,3.94815968]
["bitfinex","ETHUSD",1749937963428,1.806351,2533.0,2532.7,3.94827348]
["bitfinex","ETHUSD",1749937963844,0.1968,2532.8,2532.7,3.94827348]
["bitfinex","ETHUSD",1749937965327,0.1968,2532.8,2532.7,13.94827348]
["bitfinex","ETHUSD",1749937965651,6.8838,2532.8,2532.7,3.94827348]
["bitfinex","ETHUSD",1749937970066,8.33938,2532.8,2532.7,3.94827348]
["bitfinex","ETHUSD",1749937970765,6.8838,2532.8,2532.7,3.94827348]
["bitfinex","ETHUSD",1749937975345,8.6958,2532.8,2532.7,3.94827348]
["bitfinex","ETHUSD",1749937975973,9.4597,2532.8,2532.7,3.94827348]
["bitfinex","ETHUSD",1749937980857,11.0097,2532.8,2532.7,3.94827348]
["bitfinex","ETHUSD",1749937981058,11.5597,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749937981400,1.70597,2532.7,2532.5,3.94864217]
["bitfinex","ETHUSD",1749937982377,0.1968,2532.5,2532.4,3.94873656]
["bitfinex","ETHUSD",1749937984986,3.5558,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749937985312,10.2388,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749937985608,10.4451234,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749937992644,10.4451234,2532.8,2532.6,3.94843833]
["bitfinex","ETHUSD",1749937992834,11.09891277,2532.8,2532.5,3.94864126]
["bitfinex","ETHUSD",1749937992995,0.9833,2532.7,2532.4,3.94874691]
["bitfinex","ETHUSD",1749937994451,0.9833,2532.7,2532.5,3.94864913]
["bitfinex","ETHUSD",1749937995652,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749937995851,0.7468,2532.7,2532.5,3.94857754]
["bitfinex","ETHUSD",1749937996050,1.7563234,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749937996258,1.7563234,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749937996455,3.5653234,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749937996646,10.2453234,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749937997449,10.039,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749937998547,8.489,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938000125,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938000324,8.6848,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938001270,0.20637468,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938001434,11.99379023,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938001965,8.69337468,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938003139,2.01537468,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938003740,8.69337468,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938004166,2.01537468,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938004467,8.69237468,2533.4,2533.3,4.54032036]
["bitfinex","ETHUSD",1749938005570,0.20637468,2533.4,2533.3,4.54032036]
["bitfinex","ETHUSD",1749938005756,6.88337468,2533.4,2533.3,4.54032036]
["bitfinex","ETHUSD",1749938006739,0.20637468,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938006939,6.677,2533.4,2533.3,3.94734744]
["bitfinex","ETHUSD",1749938012796,8.76663,2533.4,2533.1,3.94766541]
["bitfinex","ETHUSD",1749938012955,0.1968,2533.2,2533.0,3.94783369]
["bitfinex","ETHUSD",1749938013160,7.4652,2533.1,2533.0,3.94783369]
["bitfinex","ETHUSD",1749938015794,7.4652,2533.1,2532.9,3.94795345]
["bitfinex","ETHUSD",1749938015958,7.4652,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749938016706,7.662,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749938016872,7.662,2533.1,2533.0,3.9341307]
["bitfinex","ETHUSD",1749938018105,9.212,2533.1,2533.0,3.9341307]
["bitfinex","ETHUSD",1749938018304,10.1332,2533.1,2532.9,3.9479556]
["bitfinex","ETHUSD",1749938018517,9.9364,2533.1,2532.8,3.94813047]
["bitfinex","ETHUSD",1749938018714,0.1968,2532.9,2532.8,3.94813047]
["bitfinex","ETHUSD",1749938018914,2.0008,2532.9,2532.8,3.94813047]
["bitfinex","ETHUSD",1749938020078,3.19452,2532.9,2532.7,3.94833473]
["bitfinex","ETHUSD",1749938020279,6.8688,2532.8,2532.7,3.94833473]
["bitfinex","ETHUSD",1749938020674,6.8688,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749938020675,0.7678,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749938020901,0.7678,2532.7,2532.6,3.94835796]
["bitfinex","ETHUSD",1749938021707,1.831232,2532.7,2532.4,3.94876861]
["bitfinex","ETHUSD",1749938021882,0.1968,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1749938022214,6.671,2532.5,2532.4,3.94875687]
["bitfinex","ETHUSD",1749938022514,7.10912776,2532.5,2532.4,3.94875687]
["bitfinex","ETHUSD",1749938022716,6.8678,2532.5,2532.4,3.94875687]
["bitfinex","ETHUSD",1749938022915,7.7377032,2532.5,2532.4,3.94875687]
["bitfinex","ETHUSD",1749938023219,7.97903057,2532.5,2532.4,3.94875687]
["bitfinex","ETHUSD",1749938023416,7.7377032,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1749938023579,0.1968,2532.3,2532.2,3.94906922]
["bitfinex","ETHUSD",1749938023782,2.242126,2532.3,2532.0,3.94931869]
["bitfinex","ETHUSD",1749938024007,6.91232524,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938024211,6.671,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938024487,6.91232503,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938024683,6.671,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938025196,6.91232496,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938025405,6.671,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938025605,7.97824771,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938025920,7.73692279,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938026740,6.671,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938028709,6.91232499,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938028901,6.91232495,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938029102,6.671,2532.2,2532.1,3.94920505]
["bitfinex","ETHUSD",1749938029801,1.804,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749938030001,8.474,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749938030423,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938030631,8.6708,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938030824,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938031138,2.20719209,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938031340,9.0979113,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938031645,1.804,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938031820,8.474,2532.8,2532.7,4.5412555]
["bitfinex","ETHUSD",1749938032414,1.804,2532.8,2532.7,4.5412555]
["bitfinex","ETHUSD",1749938032640,8.474,2532.8,2532.7,4.5412555]
["bitfinex","ETHUSD",1749938033620,8.473,2532.8,2532.7,4.5412555]
["bitfinex","ETHUSD",1749938034724,1.7468,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749938035063,8.4158,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749938035223,9.43778,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749938035857,2.76878,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749938036156,8.4148,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749938038421,8.4148,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938038422,0.55,2532.9,2532.1,5.70512845]
["bitfinex","ETHUSD",1749938038690,0.1968,2532.6,2532.1,10.7897]
["bitfinex","ETHUSD",1749938038852,2.0008,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938039056,2.0008,2532.6,2532.4,3.94875057]
["bitfinex","ETHUSD",1749938039057,8.86788,2532.6,2532.4,3.94875057]
["bitfinex","ETHUSD",1749938039353,0.24132655,2532.5,2532.1,4.73896195]
["bitfinex","ETHUSD",1749938039556,9.62508,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1749938039762,0.1968,2532.2,2532.0,3.94932017]
["bitfinex","ETHUSD",1749938039964,6.90832283,2532.1,2532.0,3.94932017]
["bitfinex","ETHUSD",1749938040264,6.667,2532.1,2532.0,3.94932017]
["bitfinex","ETHUSD",1749938041183,6.667,2532.1,2531.8,3.94966408]
["bitfinex","ETHUSD",1749938041184,8.13688,2532.1,2531.8,3.94966408]
["bitfinex","ETHUSD",1749938041390,2.04032057,2532.0,2531.8,3.94966408]
["bitfinex","ETHUSD",1749938041587,1.799,2532.0,2531.7,4.14668005]
["bitfinex","ETHUSD",1749938041794,0.993588,2531.9,2531.7,3.94988005]
["bitfinex","ETHUSD",1749938042100,0.24131685,2531.8,2531.5,3.95022675]
["bitfinex","ETHUSD",1749938042304,6.666,2531.7,2531.5,3.95010356]
["bitfinex","ETHUSD",1749938042604,0.9887,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938043204,1.23001385,2531.6,2531.3,3.95040149]
["bitfinex","ETHUSD",1749938043363,1.33960139,2531.5,2530.7,1.16297375]
["bitfinex","ETHUSD",1749938043566,0.1968,2531.3,2531.0,3.95093326]
["bitfinex","ETHUSD",1749938043789,6.666,2531.2,2531.1,3.95082564]
["bitfinex","ETHUSD",1749938044099,6.666,2531.2,2530.9,3.95114906]
["bitfinex","ETHUSD",1749938044100,0.1968,2531.1,2531.0,3.95092954]
["bitfinex","ETHUSD",1749938044263,0.43810866,2531.1,2531.0,3.95092954]
["bitfinex","ETHUSD",1749938044464,0.9887,2531.1,2530.9,3.95108857]
["bitfinex","ETHUSD",1749938044660,0.9887,2531.1,2530.9,3.95108456]
["bitfinex","ETHUSD",1749938045402,0.7919,2531.1,2530.9,3.95108456]
["bitfinex","ETHUSD",1749938045577,0.1968,2531.0,2530.9,3.95108456]
["bitfinex","ETHUSD",1749938046174,0.7468,2531.0,2530.8,3.95123699]
["bitfinex","ETHUSD",1749938046379,1.53769,2531.1,2530.3,4.54489636]
["bitfinex","ETHUSD",1749938046380,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749938046583,6.8628,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749938047098,1.60723808,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938047397,9.016,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938047603,8.466,2531.3,2530.8,0.5929]
["bitfinex","ETHUSD",1749938047800,8.466,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938048501,2.20231279,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749938049029,8.86831279,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749938049516,8.67151279,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749938049682,8.67151279,2531.4,2531.3,4.74023924]
["bitfinex","ETHUSD",1749938050680,8.466,2531.4,2531.3,4.74023924]
["bitfinex","ETHUSD",1749938051785,0.20647958,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938051984,8.67147958,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938054400,8.67147958,2531.8,2531.5,3.95012903]
["bitfinex","ETHUSD",1749938054401,8.67047958,2531.8,2531.5,3.95012903]
["bitfinex","ETHUSD",1749938054601,9.63901754,2531.8,2531.5,3.95015874]
["bitfinex","ETHUSD",1749938054930,0.1968,2531.7,2531.5,3.95015874]
["bitfinex","ETHUSD",1749938055107,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938056807,8.6608,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938057301,9.2108,2531.7,2531.5,3.95014023]
["bitfinex","ETHUSD",1749938057502,10.05258175,2531.7,2531.5,3.95014023]
["bitfinex","ETHUSD",1749938057704,10.05258175,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938058341,8.464,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938058542,8.6608,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938058752,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938059413,8.6598,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938059813,8.90018741,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938060015,8.6598,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938060529,1.799,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938060839,7.9868,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938061147,7.30762792,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938061364,0.20643761,2532.1,2532.0,4.54234707]
["bitfinex","ETHUSD",1749938061529,6.87043761,2532.1,2532.0,4.54234707]
["bitfinex","ETHUSD",1749938061971,1.799,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749938062170,1.799,2532.2,2532.1,4.18558022]
["bitfinex","ETHUSD",1749938062171,8.462,2532.2,2532.1,4.18558022]
["bitfinex","ETHUSD",1749938062325,0.20640345,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938062531,7.10980253,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938062756,6.86940345,2532.5,2532.4,4.14562325]
["bitfinex","ETHUSD",1749938062969,7.10980209,2532.5,2532.4,4.14562325]
["bitfinex","ETHUSD",1749938063465,6.86940345,2532.5,2532.4,4.14562325]
["bitfinex","ETHUSD",1749938064961,7.10980264,2532.5,2532.4,4.14562325]
["bitfinex","ETHUSD",1749938065165,6.86940345,2532.5,2532.4,4.14562325]
["bitfinex","ETHUSD",1749938065361,0.20640345,2532.5,2532.4,4.73852325]
["bitfinex","ETHUSD",1749938065587,1.9958,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938065789,9.59458,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938065987,10.04135808,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938066265,9.80095506,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938066460,8.66737506,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938066772,2.00537506,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938066977,8.90777907,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938067174,8.66737506,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938069305,2.00537506,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938069470,8.66637506,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938069663,0.20637506,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938069863,6.66,2532.9,2532.8,4.73789962]
["bitfinex","ETHUSD",1749938071069,11.59435124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938071280,18.25335124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938071986,18.49376178,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938072190,18.25335124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938072386,18.49376224,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938072612,18.25335124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938072819,18.49376184,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938073022,18.49376203,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938073193,6.86535124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938073389,0.20635124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938073593,6.86535124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938074506,0.44769198,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938074821,6.86435124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938075177,0.20635124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938075377,7.1056924,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938075617,6.86435124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938076388,7.10569194,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938076590,6.86435124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938077027,6.86335124,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938078028,7.0162766,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938078326,7.01627659,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938078698,8.41815134,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938078896,9.23095134,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938079131,9.38387577,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938079423,9.23095134,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938079612,9.38387582,2533.4,2533.1,4.14444503]
["bitfinex","ETHUSD",1749938079813,1.47189929,2533.3,2533.1,3.94764503]
["bitfinex","ETHUSD",1749938079995,0.8128,2533.1,2532.7,13.9482573]
["bitfinex","ETHUSD",1749938080193,0.1968,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938080439,1.9908,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938081893,0.1968,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938082118,8.6458,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938084514,11.0198,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938084836,8.6458,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938088397,10.9724,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938090031,11.12531784,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938090230,11.12531792,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938090437,10.9724,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938090634,11.1253175,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938090847,2.5234,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938091041,10.9704,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938091243,11.12331786,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938091423,10.9704,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938092841,11.12331752,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938093044,10.9704,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938095330,11.12331797,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938095532,10.9704,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938095866,11.12331791,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938096041,10.9704,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938096363,11.12331824,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938096564,10.9704,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938098231,10.1938,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938098454,10.34671814,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938098660,10.1938,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938099581,10.34671807,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938100073,10.1938,2532.9,2532.8,3.94811849]
["bitfinex","ETHUSD",1749938100668,0.55,2532.8,2532.2,1.16101115]
["bitfinex","ETHUSD",1749938100870,0.1968,2532.6,2532.4,3.94870897]
["bitfinex","ETHUSD",1749938101175,0.8264,2532.3,2532.1,3.94922046]
["bitfinex","ETHUSD",1749938101394,8.439,2532.2,2532.1,3.94922046]
["bitfinex","ETHUSD",1749938101596,8.439,2532.2,2531.9,4.1463167]
["bitfinex","ETHUSD",1749938101798,0.7468,2531.9,2531.7,3.94979422]
["bitfinex","ETHUSD",1749938102006,6.8468,2531.8,2531.7,3.94979422]
["bitfinex","ETHUSD",1749938102165,6.8468,2531.8,2531.6,3.94998504]
["bitfinex","ETHUSD",1749938102497,6.8468,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938102799,6.80246496,2531.8,2531.7,4.54281507]
["bitfinex","ETHUSD",1749938103095,6.65,2531.8,2531.7,4.54281507]
["bitfinex","ETHUSD",1749938103395,6.65,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938105959,6.80246556,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938106503,6.65,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938107003,0.7642,2532.4,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938107192,0.961,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938107368,7.611,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938107563,6.8468,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938108299,6.99927306,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938108599,6.99927306,2532.4,2531.8,3.9497089]
["bitfinex","ETHUSD",1749938108600,0.55,2532.1,2531.8,3.94967573]
["bitfinex","ETHUSD",1749938108802,0.1968,2531.9,2531.8,3.94967573]
["bitfinex","ETHUSD",1749938108968,1.9858,2531.9,2531.7,3.9498972]
["bitfinex","ETHUSD",1749938109169,0.1968,2531.8,2531.7,3.9498972]
["bitfinex","ETHUSD",1749938109389,8.6348,2531.8,2531.7,3.9498972]
["bitfinex","ETHUSD",1749938110170,8.78770227,2531.8,2531.7,3.9498972]
["bitfinex","ETHUSD",1749938110364,8.6348,2531.8,2531.7,3.9498972]
["bitfinex","ETHUSD",1749938110804,0.1968,2531.8,2531.7,3.9498972]
["bitfinex","ETHUSD",1749938111006,8.6348,2531.8,2531.7,3.9498972]
["bitfinex","ETHUSD",1749938111190,8.6348,2531.8,2531.3,10.1968]
["bitfinex","ETHUSD",1749938111191,10.42198227,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749938111511,0.9676,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1749938111711,8.438,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1749938111870,8.438,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938112071,8.438,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938112273,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938112495,8.78770076,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938112705,8.7877008,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938113009,8.438,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938113307,8.59090396,2531.8,2531.7,4.14671507]
["bitfinex","ETHUSD",1749938113605,0.1968,2532.1,2531.7,4.14671507]
["bitfinex","ETHUSD",1749938113606,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938113782,8.78770395,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938114001,8.78770406,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938114199,8.6348,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938114828,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938114987,8.78670361,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938115381,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938115629,8.6338,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938115983,0.34970465,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938116183,8.6338,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938116731,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938117033,8.78670377,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938117224,8.6338,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938117938,8.78670274,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938118247,8.6338,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938119150,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938119320,8.6338,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938119696,0.3497033,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938120039,8.6338,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938120531,8.6328,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938120939,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938121235,8.6328,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938121394,9.49608,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938121601,9.64898254,2532.1,2531.9,3.94953548]
["bitfinex","ETHUSD",1749938121816,9.49608,2532.1,2531.9,3.94953548]
["bitfinex","ETHUSD",1749938122011,9.49608,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938123208,9.70250738,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938123423,9.85541044,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938123759,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938123957,1.9858,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938124171,8.78470757,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938124466,6.8428,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938125223,6.99570907,2532.1,2532.0,4.54234707]
["bitfinex","ETHUSD",1749938125557,6.8428,2532.1,2532.0,4.54234707]
["bitfinex","ETHUSD",1749938126055,0.3497083,2532.1,2532.0,4.54234707]
["bitfinex","ETHUSD",1749938126260,0.20641964,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938126414,6.85241964,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938128447,6.85141964,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938128746,7.00432985,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938128957,7.00433012,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938129141,6.85141964,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938130116,7.0043301,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938130318,6.85141964,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938130525,7.00432945,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938130846,6.85141964,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938131016,0.55,2532.3,2532.0,3.94935779]
["bitfinex","ETHUSD",1749938131216,0.1968,2532.1,2532.0,3.94935779]
["bitfinex","ETHUSD",1749938132047,0.1968,2532.1,2531.9,3.94952238]
["bitfinex","ETHUSD",1749938132248,8.429,2532.0,2531.9,3.94952238]
["bitfinex","ETHUSD",1749938132413,9.94580488,2532.0,2531.9,3.94952238]
["bitfinex","ETHUSD",1749938132615,0.7468,2531.9,2531.4,1.16476038]
["bitfinex","ETHUSD",1749938132836,0.1968,2531.7,2531.4,3.95026923]
["bitfinex","ETHUSD",1749938133142,6.99369683,2531.6,2531.4,3.95026923]
["bitfinex","ETHUSD",1749938133339,0.15289684,2531.5,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938133553,1.93789589,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938133757,1.785,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938133962,1.93789527,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938134130,1.93789557,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938134335,1.93789563,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938134534,1.785,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938135465,1.93789487,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938135657,1.93789463,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938135968,1.785,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938136160,1.93789465,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938136335,1.785,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938137174,1.93789476,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938137466,1.93789465,2531.4,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938137671,7.6547,2531.6,2531.3,3.95043614]
["bitfinex","ETHUSD",1749938137672,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749938137872,0.1968,2532.0,2531.9,14.54250306]
["bitfinex","ETHUSD",1749938138066,6.8398,2532.0,2531.9,15.2199881]
["bitfinex","ETHUSD",1749938138848,0.20637825,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938139052,0.20637825,2532.7,2531.9,14.54250306]
["bitfinex","ETHUSD",1749938139053,0.7655,2532.6,2532.3,3.94885728]
["bitfinex","ETHUSD",1749938139253,0.93998782,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938139465,0.93998782,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938140659,8.63437825,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938141870,1.99137825,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938142180,8.63337825,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938142477,1.99137825,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938142681,8.63337825,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938145570,0.7915,2532.6,2532.5,3.94860325]
["bitfinex","ETHUSD",1749938145767,1.65483783,2532.6,2532.3,3.94897664]
["bitfinex","ETHUSD",1749938145957,0.55,2532.5,2532.3,3.94897664]
["bitfinex","ETHUSD",1749938146281,0.55,2532.5,2532.2,3.94905213]
["bitfinex","ETHUSD",1749938147772,0.1968,2532.3,2532.2,3.94905213]
["bitfinex","ETHUSD",1749938147981,0.1968,2532.3,2532.2,4.54195213]
["bitfinex","ETHUSD",1749938148153,8.6218,2532.3,2532.2,4.54195213]
["bitfinex","ETHUSD",1749938148358,8.6218,2532.3,2532.2,3.94905213]
["bitfinex","ETHUSD",1749938149853,0.1968,2532.3,2532.2,3.94905213]
["bitfinex","ETHUSD",1749938150070,8.6218,2532.3,2532.2,3.94905213]
["bitfinex","ETHUSD",1749938154400,9.3919,2532.3,2532.2,3.94905213]
["bitfinex","ETHUSD",1749938158475,9.3909,2532.3,2532.2,3.94905213]
["bitfinex","ETHUSD",1749938160812,10.32999,2532.3,2532.1,3.94923687]
["bitfinex","ETHUSD",1749938161111,10.13319,2532.3,2532.1,3.94923687]
["bitfinex","ETHUSD",1749938161716,8.421,2532.2,2532.1,3.94923687]
["bitfinex","ETHUSD",1749938164079,1.782,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938164279,21.87953676,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938164508,20.32953676,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938165385,13.69053676,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938165584,22.11153676,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938165806,24.34333146,2532.9,2532.6,3.94849219]
["bitfinex","ETHUSD",1749938166021,8.6178,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938167529,8.6178,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749938167530,0.55,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749938167711,0.55,2532.7,2532.1,0.5929]
["bitfinex","ETHUSD",1749938167919,8.421,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1749938168225,8.421,2532.8,2532.6,3.9484074]
["bitfinex","ETHUSD",1749938168399,10.93188315,2532.8,2532.6,3.9484074]
["bitfinex","ETHUSD",1749938168937,0.1968,2532.7,2532.6,3.94840317]
["bitfinex","ETHUSD",1749938176852,1.7468,2532.7,2532.6,3.94840317]
["bitfinex","ETHUSD",1749938178754,1.7468,2532.7,2532.5,3.94857759]
["bitfinex","ETHUSD",1749938179052,6.637,2532.6,2532.5,3.94857759]
["bitfinex","ETHUSD",1749938179448,6.8338,2532.6,2532.5,3.94857759]
["bitfinex","ETHUSD",1749938183664,6.8338,2532.6,2532.4,3.94875444]
["bitfinex","ETHUSD",1749938183821,6.8338,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938184423,6.8338,2532.6,2532.4,3.94873785]
["bitfinex","ETHUSD",1749938184849,6.8338,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938186665,8.6158,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938187066,9.1658,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938189769,0.7468,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938190065,9.1638,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938193583,9.1638,2532.6,2532.4,3.94873664]
["bitfinex","ETHUSD",1749938194271,9.1638,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938197358,9.1638,2532.6,2532.4,3.94873892]
["bitfinex","ETHUSD",1749938198187,0.55,2532.5,2532.1,0.5929]
["bitfinex","ETHUSD",1749938198477,0.7468,2532.2,2532.1,3.94918183]
["bitfinex","ETHUSD",1749938198778,7.3798,2532.2,2532.0,3.94937714]
["bitfinex","ETHUSD",1749938200175,7.3798,2532.2,2531.9,3.94956476]
["bitfinex","ETHUSD",1749938200390,0.55,2532.1,2531.9,3.94956476]
["bitfinex","ETHUSD",1749938200595,8.6088,2532.0,2531.9,3.94956476]
["bitfinex","ETHUSD",1749938201069,9.1588,2532.0,2531.9,3.94956476]
["bitfinex","ETHUSD",1749938205991,0.55,2531.9,2531.8,3.94966949]
["bitfinex","ETHUSD",1749938207898,1.46588,2531.9,2531.7,3.94982598]
["bitfinex","ETHUSD",1749938208104,0.1968,2531.7,2531.6,3.95000833]
["bitfinex","ETHUSD",1749938208268,6.8288,2531.7,2531.6,3.95000833]
["bitfinex","ETHUSD",1749938210815,7.3788,2531.7,2531.6,3.95000833]
["bitfinex","ETHUSD",1749938211397,8.291108,2531.7,2531.5,3.95013831]
["bitfinex","ETHUSD",1749938211618,0.1968,2531.6,2531.5,3.95013831]
["bitfinex","ETHUSD",1749938212104,0.1968,2531.6,2531.4,3.95031621]
["bitfinex","ETHUSD",1749938212105,0.55,2531.5,2531.4,3.95031621]
["bitfinex","ETHUSD",1749938212406,0.55,2531.5,2531.2,3.95061109]
["bitfinex","ETHUSD",1749938212595,8.41,2531.4,2531.0,3.95087855]
["bitfinex","ETHUSD",1749938212803,0.1968,2531.3,2531.0,3.95087855]
["bitfinex","ETHUSD",1749938212970,0.1968,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938215109,0.55,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938217026,0.67359467,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938217205,0.55,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938218928,0.55,2531.2,2531.0,3.950998]
["bitfinex","ETHUSD",1749938218929,0.55,2531.2,2531.0,3.95093334]
["bitfinex","ETHUSD",1749938219219,7.181,2531.1,2531.0,3.95093334]
["bitfinex","ETHUSD",1749938222882,0.55,2531.1,2531.0,3.95093334]
["bitfinex","ETHUSD",1749938223130,7.18,2531.1,2531.0,3.95093334]
["bitfinex","ETHUSD",1749938226588,7.18,2531.1,2530.9,3.95107823]
["bitfinex","ETHUSD",1749938226589,0.1968,2531.0,2530.9,3.95107823]
["bitfinex","ETHUSD",1749938229957,0.7468,2531.0,2530.8,3.95123527]
["bitfinex","ETHUSD",1749938230129,0.55,2531.0,2530.8,3.95123527]
["bitfinex","ETHUSD",1749938230292,0.3204029,2530.9,2530.8,3.95123527]
["bitfinex","ETHUSD",1749938230497,0.1968,2530.9,2530.8,3.95123527]
["bitfinex","ETHUSD",1749938231527,0.32040107,2530.9,2530.8,3.95123527]
["bitfinex","ETHUSD",1749938231711,0.32040111,2530.9,2530.8,3.95123527]
["bitfinex","ETHUSD",1749938231898,0.1968,2530.9,2530.8,3.95123527]
["bitfinex","ETHUSD",1749938236302,1.9728,2530.9,2530.8,3.95123527]
["bitfinex","ETHUSD",1749938237713,3.11404351,2530.9,2530.6,3.95156801]
["bitfinex","ETHUSD",1749938237920,6.628,2530.8,2530.6,3.95156801]
["bitfinex","ETHUSD",1749938238833,0.12361221,2530.7,2530.6,3.95156801]
["bitfinex","ETHUSD",1749938239037,0.12361222,2530.7,2530.6,3.95156801]
["bitfinex","ETHUSD",1749938239337,6.628,2530.8,2530.6,3.95156801]
["bitfinex","ETHUSD",1749938239719,7.90928786,2530.8,2530.5,3.95171082]
["bitfinex","ETHUSD",1749938239924,0.67361292,2530.7,2530.5,3.95171082]
["bitfinex","ETHUSD",1749938240148,0.55,2530.7,2530.5,3.95171082]
["bitfinex","ETHUSD",1749938240363,0.1968,2530.5,2530.4,3.95185592]
["bitfinex","ETHUSD",1749938240526,6.8238,2530.5,2530.2,3.95220951]
["bitfinex","ETHUSD",1749938240714,7.177,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749938241051,7.3006279,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749938241245,7.30062859,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749938241576,7.177,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749938242056,0.7468,2530.4,2530.2,3.95217128]
["bitfinex","ETHUSD",1749938242210,0.55,2530.4,2530.2,3.95217128]
["bitfinex","ETHUSD",1749938242408,0.1976,2530.3,2530.2,3.95217128]
["bitfinex","ETHUSD",1749938242718,1.9736,2530.3,2530.1,3.95234228]
["bitfinex","ETHUSD",1749938242916,6.627,2530.2,2530.0,3.95248457]
["bitfinex","ETHUSD",1749938243914,7.177,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749938246232,7.30063953,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749938246438,7.177,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749938246858,0.1976,2530.1,2530.0,3.95247084]
["bitfinex","ETHUSD",1749938247761,0.32124149,2530.1,2530.0,3.95247084]
["bitfinex","ETHUSD",1749938247963,0.32124132,2530.1,2530.0,3.95247084]
["bitfinex","ETHUSD",1749938248265,0.1976,2530.1,2530.0,3.95247084]
["bitfinex","ETHUSD",1749938248763,0.32124142,2530.1,2530.0,3.95247084]
["bitfinex","ETHUSD",1749938248973,0.1976,2530.1,2530.0,3.95247084]
["bitfinex","ETHUSD",1749938250029,8.6006,2530.1,2530.0,3.95247084]
["bitfinex","ETHUSD",1749938251169,0.55,2530.0,2529.8,3.95280603]
["bitfinex","ETHUSD",1749938251335,0.1976,2529.9,2529.8,3.95280603]
["bitfinex","ETHUSD",1749938252272,0.1976,2529.9,2529.5,0.6437028]
["bitfinex","ETHUSD",1749938252473,0.1976,2529.8,2529.7,3.9530091]
["bitfinex","ETHUSD",1749938252784,6.94725917,2529.8,2529.6,3.95317372]
["bitfinex","ETHUSD",1749938253065,0.12366147,2529.7,2529.6,3.95317372]
["bitfinex","ETHUSD",1749938253228,0.12366164,2529.7,2529.6,3.95317372]
["bitfinex","ETHUSD",1749938253428,6.8236,2529.8,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938253753,0.55,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938253955,0.67366614,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938254162,0.55,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938254793,0.55,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749938254935,8.397,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749938255385,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938255551,8.5946,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938256700,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938256837,8.5946,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938257273,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938257569,8.5946,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938258489,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938258666,8.5946,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938259789,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938259990,8.5946,2529.7,2529.5,4.0040921]
["bitfinex","ETHUSD",1749938260182,8.80118778,2529.7,2529.5,4.0040921]
["bitfinex","ETHUSD",1749938260354,0.40418778,2529.7,2529.5,4.0040921]
["bitfinex","ETHUSD",1749938260680,0.40418778,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938260850,8.80218778,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938262406,8.80118778,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938263602,0.40418778,2529.7,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938263755,8.80118778,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938264175,0.63581391,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938264402,8.80118778,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938264795,0.40418778,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938264999,8.80118778,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938265197,9.03281416,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938265407,0.40418778,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749938265608,0.40418778,2529.7,2529.6,4.54609418]
["bitfinex","ETHUSD",1749938265609,8.60358778,2529.7,2529.6,4.54609418]
["bitfinex","ETHUSD",1749938265806,8.83521729,2529.7,2529.6,4.54609418]
["bitfinex","ETHUSD",1749938266008,0.20658778,2529.7,2529.6,4.54609418]
["bitfinex","ETHUSD",1749938266215,6.83058778,2529.7,2529.6,11.32797138]
["bitfinex","ETHUSD",1749938266533,6.83058778,2529.7,2529.6,11.28844271]
["bitfinex","ETHUSD",1749938268236,7.06222147,2529.7,2529.6,11.28844271]
["bitfinex","ETHUSD",1749938268399,7.06222146,2529.7,2529.6,11.28844271]
["bitfinex","ETHUSD",1749938268596,6.82958778,2529.7,2529.6,11.28844271]
["bitfinex","ETHUSD",1749938269043,0.20658778,2529.7,2529.6,11.28844271]
["bitfinex","ETHUSD",1749938269342,1.773,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749938269638,8.82423511,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749938269842,6.8196,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749938270032,7.05123504,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749938270235,7.05123508,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749938270431,6.8196,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749938270727,1.773,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749938271041,7.99654738,2530.3,2530.2,4.54515673]
["bitfinex","ETHUSD",1749938271244,0.43818595,2530.3,2530.2,4.54515673]
["bitfinex","ETHUSD",1749938271407,1.773,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749938271602,2.1485744,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938271943,8.7705744,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938272140,8.7695744,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938272442,9.00121878,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938272641,8.7695744,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938272844,9.00121885,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938273017,8.7695744,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938273216,9.00121942,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938273549,8.7695744,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938273844,8.7695744,2530.7,2530.6,11.28688055]
["bitfinex","ETHUSD",1749938274008,2.1485744,2530.7,2530.6,11.28688055]
["bitfinex","ETHUSD",1749938274210,8.7695744,2530.7,2530.6,11.28688055]
["bitfinex","ETHUSD",1749938275054,8.7685744,2530.7,2530.6,11.28688055]
["bitfinex","ETHUSD",1749938275248,2.1485744,2530.7,2530.6,11.28688055]
["bitfinex","ETHUSD",1749938275449,8.7685744,2530.7,2530.6,11.28688055]
["bitfinex","ETHUSD",1749938275610,2.1485744,2530.7,2530.6,11.28688055]
["bitfinex","ETHUSD",1749938275817,8.7685744,2530.7,2530.6,11.28688055]
["bitfinex","ETHUSD",1749938276136,1.772,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749938276311,6.62,2531.2,2531.1,4.54372726]
["bitfinex","ETHUSD",1749938277141,1.772,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938277348,8.391,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938279735,9.1502,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938280153,10.6349,2531.3,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938281224,0.55,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938286158,0.78164985,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938286319,0.55,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938286520,8.932,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938286929,9.16365004,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938287132,8.932,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938287768,9.16365005,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938288262,8.932,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938289601,9.16365005,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938289808,8.932,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938290611,9.16365003,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938290914,8.931,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938291604,8.38,2531.2,2531.1,3.9508452]
["bitfinex","ETHUSD",1749938291772,1.9638,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938291973,0.42845257,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938292174,6.84465356,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938292403,6.84465426,2531.3,2531.2,4.54359532]
["bitfinex","ETHUSD",1749938292617,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938292908,8.5768,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938293605,8.80845825,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938293781,8.80845811,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938293983,8.5768,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938294742,1.767,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938294887,8.5758,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938295238,8.80745985,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938295382,8.5758,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938295589,2.19545968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938295793,8.379,2531.7,2531.6,4.1468711]
["bitfinex","ETHUSD",1749938297018,8.379,2531.7,2531.5,3.95008157]
["bitfinex","ETHUSD",1749938297019,8.929,2531.7,2531.5,3.95008157]
["bitfinex","ETHUSD",1749938297219,0.1968,2531.6,2531.5,3.95008157]
["bitfinex","ETHUSD",1749938298122,0.42845693,2531.6,2531.4,3.95029708]
["bitfinex","ETHUSD",1749938298313,0.1968,2531.6,2531.4,3.95029708]
["bitfinex","ETHUSD",1749938299981,0.23165726,2531.5,2531.4,3.95029708]
["bitfinex","ETHUSD",1749938300218,0.1968,2531.6,2531.4,3.95029708]
["bitfinex","ETHUSD",1749938301200,2.07995,2531.6,2531.4,3.95031046]
["bitfinex","ETHUSD",1749938301524,0.1968,2531.5,2531.4,3.95031046]
["bitfinex","ETHUSD",1749938301710,0.1968,2531.5,2531.2,3.95063376]
["bitfinex","ETHUSD",1749938301913,0.1968,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749938301914,6.84165331,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749938302115,6.61,2531.4,2531.2,3.95061808]
["bitfinex","ETHUSD",1749938302627,6.61,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749938302813,8.311175,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938303204,0.1968,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938303896,0.23147599,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938304102,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938304630,0.42827588,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938304834,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938305130,0.42827588,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938305430,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938305630,0.1968,2531.3,2531.0,3.9509551]
["bitfinex","ETHUSD",1749938305795,0.23147594,2531.2,2531.1,3.95076262]
["bitfinex","ETHUSD",1749938306002,0.1968,2531.3,2531.1,3.95076262]
["bitfinex","ETHUSD",1749938306532,1.99765056,2531.2,2531.1,3.95076262]
["bitfinex","ETHUSD",1749938306737,1.3283,2531.1,2530.4,1.16015467]
["bitfinex","ETHUSD",1749938306912,0.55,2530.9,2530.5,3.95170204]
["bitfinex","ETHUSD",1749938307113,0.1968,2530.7,2530.3,3.95204956]
["bitfinex","ETHUSD",1749938307315,8.60564193,2530.6,2530.4,3.95187085]
["bitfinex","ETHUSD",1749938307519,8.374,2530.6,2530.4,3.95187085]
["bitfinex","ETHUSD",1749938308042,8.374,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749938308942,0.1968,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1749938309138,8.60664186,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749938309298,8.375,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749938309500,8.60664171,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749938309701,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938309899,1.766,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749938310147,1.766,2531.2,2531.1,3.95073007]
["bitfinex","ETHUSD",1749938310353,8.374,2531.2,2531.1,3.95073007]
["bitfinex","ETHUSD",1749938310503,1.766,2531.2,2531.1,3.95073007]
["bitfinex","ETHUSD",1749938310706,11.396,2531.8,2531.1,3.95073007]
["bitfinex","ETHUSD",1749938310707,1.766,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938310902,8.374,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938311108,1.766,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938311328,0.20648845,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938311329,1.767,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938311547,8.60665655,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938311744,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938312052,6.8048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938312455,0.42845803,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938312624,6.8048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938313174,7.03645757,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938313306,6.8048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938313506,7.03645757,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938313707,6.8048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938313905,7.03645754,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938314207,7.03645755,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938314522,6.8048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938315327,7.03645742,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938315530,6.8048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938315937,7.03645774,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938316435,6.8048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938316745,7.03445751,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938316957,6.8028,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938317618,7.03445786,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938317924,6.8028,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938321069,7.03445776,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938321370,6.8028,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938323991,7.03388978,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938324127,1.767,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938324328,8.60109199,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938324646,1.767,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938324851,8.37,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749938326042,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749938326239,8.79189295,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749938326559,1.9578,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749938326757,0.42789357,2532.0,2531.9,4.54250306]
["bitfinex","ETHUSD",1749938327065,1.761,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938327268,8.363,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938327769,8.59410029,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938328063,8.363,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938328269,1.761,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938328479,1.761,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938328480,8.363,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938330242,1.761,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938330476,8.362,2532.4,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938332076,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938332278,1.72018956,2532.9,2532.5,3.94864095]
["bitfinex","ETHUSD",1749938332464,1.72018956,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938332665,8.32018956,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938333041,8.55186713,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938333236,8.32018956,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938333583,8.55186771,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938333740,8.32018956,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938336576,8.55186742,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938336778,1.72018956,2532.9,2532.8,4.58057818]
["bitfinex","ETHUSD",1749938336982,1.96739997,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749938337158,0.20639997,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749938337356,1.761,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749938337591,1.761,2534.2,2534.1,3.94614732]
["bitfinex","ETHUSD",1749938337741,0.99125565,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938337946,1.97235565,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938338146,1.766,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938338382,0.005,2534.3,2534.2,4.53891846]
["bitfinex","ETHUSD",1749938338582,6.602,2534.3,2534.2,4.53891846]
["bitfinex","ETHUSD",1749938341286,6.602,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938342989,0.005,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938343183,6.6,2534.3,2534.2,13.94601846]
["bitfinex","ETHUSD",1749938343381,6.6,2534.3,2534.2,14.53891846]
["bitfinex","ETHUSD",1749938343859,0.005,2534.3,2534.2,24.63713421]
["bitfinex","ETHUSD",1749938344055,6.598,2534.3,2534.2,24.63713421]
["bitfinex","ETHUSD",1749938344530,0.005,2534.3,2534.2,24.63713421]
["bitfinex","ETHUSD",1749938344796,1.76,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749938344997,2.7975073,2536.1,2535.5,10.0]
["bitfinex","ETHUSD",1749938345214,2.7975073,2536.1,2535.0,0.5929]
["bitfinex","ETHUSD",1749938345215,6.593,2535.8,2535.6,10.0]
["bitfinex","ETHUSD",1749938345376,6.593,2535.8,2535.0,0.5929]
["bitfinex","ETHUSD",1749938345706,6.593,2535.8,2535.7,10.0]
["bitfinex","ETHUSD",1749938346061,6.593,2535.8,2535.5,3.94392254]
["bitfinex","ETHUSD",1749938346264,8.143,2535.7,2535.2,10.0]
["bitfinex","ETHUSD",1749938346567,6.593,2535.6,2535.4,10.0]
["bitfinex","ETHUSD",1749938346768,6.593,2535.6,2535.4,13.94400402]
["bitfinex","ETHUSD",1749938346958,6.593,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749938347584,0.8313,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749938347894,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1749938348094,0.1968,2535.4,2534.8,3.94500569]
["bitfinex","ETHUSD",1749938348095,0.55,2535.4,2534.8,3.94500569]
["bitfinex","ETHUSD",1749938348399,0.1968,2535.2,2534.9,3.94491249]
["bitfinex","ETHUSD",1749938348596,8.346,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749938348765,9.20028,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749938348966,0.8313,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749938349461,0.8313,2535.0,2534.4,0.03944846]
["bitfinex","ETHUSD",1749938349667,0.1968,2534.8,2534.4,3.94561067]
["bitfinex","ETHUSD",1749938350068,0.1968,2534.8,2534.3,0.1968]
["bitfinex","ETHUSD",1749938350069,0.1968,2534.8,2534.3,4.14259768]
["bitfinex","ETHUSD",1749938350263,0.45461,2534.8,2534.3,4.14259768]
["bitfinex","ETHUSD",1749938350487,0.45461,2534.8,2534.3,4.14252965]
["bitfinex","ETHUSD",1749938350689,0.45461,2534.8,2534.3,0.1968]
["bitfinex","ETHUSD",1749938350894,0.55,2534.5,2533.9,0.39163654]
["bitfinex","ETHUSD",1749938351078,0.7762,2534.2,2533.9,0.39163654]
["bitfinex","ETHUSD",1749938351411,0.55,2534.3,2533.0,3.9478038]
["bitfinex","ETHUSD",1749938351412,0.55,2533.7,2533.0,3.9478038]
["bitfinex","ETHUSD",1749938351593,0.55,2533.7,2533.0,3.94780348]
["bitfinex","ETHUSD",1749938351594,0.55,2533.5,2533.0,3.94780348]
["bitfinex","ETHUSD",1749938351795,0.55,2533.5,2532.8,3.94811084]
["bitfinex","ETHUSD",1749938351796,0.7762,2533.4,2532.8,3.94811084]
["bitfinex","ETHUSD",1749938352100,8.57567895,2533.3,2532.9,0.03947735]
["bitfinex","ETHUSD",1749938352304,0.7762,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938352464,0.7762,2533.4,2533.1,3.94772018]
["bitfinex","ETHUSD",1749938352465,8.344,2533.2,2533.1,3.94772018]
["bitfinex","ETHUSD",1749938352797,0.7762,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749938352977,9.35188433,2533.7,2533.1,0.03947503]
["bitfinex","ETHUSD",1749938353176,9.1202,2533.7,2533.4,3.94713401]
["bitfinex","ETHUSD",1749938353374,10.03222,2533.7,2533.3,3.94736852]
["bitfinex","ETHUSD",1749938353763,0.23168326,2533.6,2533.2,3.94750992]
["bitfinex","ETHUSD",1749938353964,0.23168213,2533.5,2533.3,3.94739397]
["bitfinex","ETHUSD",1749938354162,10.03222,2533.7,2533.3,3.94739397]
["bitfinex","ETHUSD",1749938354365,10.03222,2533.7,2533.1,3.94764455]
["bitfinex","ETHUSD",1749938354574,10.03222,2533.7,2533.1,3.94772118]
["bitfinex","ETHUSD",1749938354778,10.03222,2533.7,2533.0,3.94788628]
["bitfinex","ETHUSD",1749938354779,10.03222,2533.7,2533.2,3.94746085]
["bitfinex","ETHUSD",1749938354979,5.50018166,2533.6,2532.9,3.9479044]
["bitfinex","ETHUSD",1749938355193,4.9502665,2533.6,2532.9,3.9479044]
["bitfinex","ETHUSD",1749938355390,0.78167856,2533.5,2532.9,3.9479044]
["bitfinex","ETHUSD",1749938355580,0.55,2533.5,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938355777,0.55,2533.5,2532.5,3.94863347]
["bitfinex","ETHUSD",1749938355778,0.55,2533.2,2532.5,3.94863347]
["bitfinex","ETHUSD",1749938356017,8.5766761,2533.1,2532.7,3.94834489]
["bitfinex","ETHUSD",1749938356223,8.345,2533.1,2532.4,3.94877899]
["bitfinex","ETHUSD",1749938356436,0.55,2533.0,2532.6,3.94849541]
["bitfinex","ETHUSD",1749938356786,0.23167379,2532.9,2532.6,3.94849541]
["bitfinex","ETHUSD",1749938356981,0.23167391,2532.8,2532.6,3.94849541]
["bitfinex","ETHUSD",1749938357185,0.55,2533.0,2532.5,3.94865096]
["bitfinex","ETHUSD",1749938357450,0.55,2533.0,2532.6,3.9483854]
["bitfinex","ETHUSD",1749938357742,8.345,2533.1,2532.6,3.9484541]
["bitfinex","ETHUSD",1749938357900,0.55,2532.9,2532.6,3.9484541]
["bitfinex","ETHUSD",1749938358097,0.55,2532.9,2532.5,3.94864339]
["bitfinex","ETHUSD",1749938358399,0.55,2532.9,2532.3,3.98841268]
["bitfinex","ETHUSD",1749938358400,0.55,2533.0,2532.6,3.94850514]
["bitfinex","ETHUSD",1749938358600,0.55,2533.0,2532.5,3.94864475]
["bitfinex","ETHUSD",1749938358913,0.23167256,2532.9,2532.7,3.94825586]
["bitfinex","ETHUSD",1749938359088,0.55,2533.0,2532.7,3.94825586]
["bitfinex","ETHUSD",1749938359790,8.57867301,2532.9,2532.7,3.94825586]
["bitfinex","ETHUSD",1749938360123,8.346,2532.8,2532.7,3.94825586]
["bitfinex","ETHUSD",1749938360325,8.57767248,2532.8,2532.6,3.9484663]
["bitfinex","ETHUSD",1749938360483,0.23167247,2532.7,2532.6,3.9484663]
["bitfinex","ETHUSD",1749938360684,8.346,2532.8,2532.4,3.94868122]
["bitfinex","ETHUSD",1749938360903,8.5428,2532.8,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938361097,0.23167246,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938361313,0.23167244,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938361516,8.5428,2532.8,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938361989,0.23167252,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938362193,8.5428,2532.8,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938362394,0.23167247,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938362703,0.46334495,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938362899,0.23167247,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938363298,0.46334495,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938363600,0.46334494,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938363788,0.46334501,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938364123,0.23167247,2532.7,2532.6,3.94850009]
["bitfinex","ETHUSD",1749938364637,1.93781972,2532.7,2532.3,3.94883744]
["bitfinex","ETHUSD",1749938364838,0.1968,2532.6,2532.3,3.94883744]
["bitfinex","ETHUSD",1749938365011,0.2316695,2532.5,2532.3,3.94883744]
["bitfinex","ETHUSD",1749938365212,0.1968,2532.6,2532.3,3.94883744]
["bitfinex","ETHUSD",1749938365615,0.1968,2532.6,2532.2,3.94909733]
["bitfinex","ETHUSD",1749938365943,0.1968,2532.6,2531.9,0.1968]
["bitfinex","ETHUSD",1749938365944,0.1968,2532.4,2531.9,0.1968]
["bitfinex","ETHUSD",1749938366128,6.59,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1749938366303,6.59,2532.3,2532.0,3.94937135]
["bitfinex","ETHUSD",1749938366304,1.756,2532.2,2532.0,3.94937135]
["bitfinex","ETHUSD",1749938366505,0.1968,2532.1,2532.0,3.94937135]
["bitfinex","ETHUSD",1749938366716,0.1968,2532.1,2531.9,3.94954889]
["bitfinex","ETHUSD",1749938366717,0.1968,2532.1,2531.9,3.94952014]
["bitfinex","ETHUSD",1749938367042,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938372052,0.42846215,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938372546,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938372845,6.591,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938373010,1.756,2532.2,2532.1,3.94926645]
["bitfinex","ETHUSD",1749938373216,8.346,2532.2,2532.1,3.94926645]
["bitfinex","ETHUSD",1749938373513,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938373709,8.5428,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938373910,1.756,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938374411,8.346,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938375126,8.57767229,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938375327,8.346,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938376329,8.57767285,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938376566,8.57767279,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938376743,8.346,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938376929,8.57767261,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938377158,8.5776723,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938377332,8.346,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749938377728,0.23167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938377928,8.57467247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938378142,8.80634555,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938378352,8.57467247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938378652,0.46334532,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938378834,8.80534655,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938379145,8.57367247,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938379552,8.80534604,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938379848,8.57367247,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938380514,8.80534654,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938380713,8.57367247,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938381216,8.80534705,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938381419,1.98467247,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938381652,8.57367247,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938382014,8.57367247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938382366,10.41033972,2532.7,2532.5,3.94859324]
["bitfinex","ETHUSD",1749938382513,9.55297247,2532.7,2532.5,3.94859324]
["bitfinex","ETHUSD",1749938382714,0.23167055,2532.6,2532.5,3.94859324]
["bitfinex","ETHUSD",1749938382951,9.55297247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938384354,9.78464242,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938384685,9.78464241,2532.7,2532.5,3.94858242]
["bitfinex","ETHUSD",1749938384827,10.53143671,2532.7,2532.4,3.94874234]
["bitfinex","ETHUSD",1749938385022,0.23166823,2532.6,2532.4,3.94874234]
["bitfinex","ETHUSD",1749938385334,0.23166818,2532.5,2532.4,3.9487358]
["bitfinex","ETHUSD",1749938385550,0.55,2532.6,2532.4,3.94880449]
["bitfinex","ETHUSD",1749938385922,0.55,2532.6,2531.9,4.14639836]
["bitfinex","ETHUSD",1749938385923,0.55,2532.4,2531.9,0.1968]
["bitfinex","ETHUSD",1749938386119,0.1968,2532.3,2532.2,3.94898874]
["bitfinex","ETHUSD",1749938386523,1.21839881,2532.3,2532.2,3.94898874]
["bitfinex","ETHUSD",1749938386861,0.9869,2532.3,2532.2,3.94898874]
["bitfinex","ETHUSD",1749938387178,1.21839732,2532.3,2532.2,3.94898874]
["bitfinex","ETHUSD",1749938387352,0.7901,2532.1,2531.7,3.94987875]
["bitfinex","ETHUSD",1749938387663,0.1968,2531.7,2531.6,3.9499769]
["bitfinex","ETHUSD",1749938387838,0.9869,2531.7,2531.6,3.9499769]
["bitfinex","ETHUSD",1749938388234,0.9869,2531.7,2531.5,3.9501572]
["bitfinex","ETHUSD",1749938388476,0.9869,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749938388477,0.7901,2531.7,2531.3,3.95039423]
["bitfinex","ETHUSD",1749938388689,0.1968,2531.4,2531.3,3.95039423]
["bitfinex","ETHUSD",1749938388846,0.1968,2531.4,2531.2,3.95058851]
["bitfinex","ETHUSD",1749938388847,8.5368,2531.4,2531.2,3.95058851]
["bitfinex","ETHUSD",1749938389040,0.7901,2531.3,2531.2,3.95058851]
["bitfinex","ETHUSD",1749938392783,0.7901,2531.3,2531.1,3.95076204]
["bitfinex","ETHUSD",1749938392784,0.55,2531.2,2531.1,3.95076204]
["bitfinex","ETHUSD",1749938397603,0.55,2531.2,2530.9,3.95113178]
["bitfinex","ETHUSD",1749938397900,0.55,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938397901,1.51801,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938398696,0.7566,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938398999,9.0986,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938399201,1.754,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938399565,8.342,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938400199,1.754,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938400378,8.342,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749938400577,12.34705491,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749938400777,0.1968,2532.2,2531.9,3.94947862]
["bitfinex","ETHUSD",1749938401067,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938401403,0.1968,2531.9,2531.5,3.95013154]
["bitfinex","ETHUSD",1749938401404,12.34705491,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749938401568,20.88585491,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749938402123,13.138,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749938402304,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938402621,6.587,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749938402785,1.98567247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938402969,8.57267247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938403595,0.23167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938403800,8.57167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938404287,8.57067247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938404879,0.23167247,2532.7,2532.6,14.54141141]
["bitfinex","ETHUSD",1749938405128,6.81767247,2532.7,2532.6,14.54141141]
["bitfinex","ETHUSD",1749938405331,6.81767247,2532.7,2532.6,4.54141141]
["bitfinex","ETHUSD",1749938405514,0.23167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938405820,8.57067247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938405979,1.16562972,2532.7,2532.4,3.94868673]
["bitfinex","ETHUSD",1749938406184,8.339,2532.6,2532.5,3.94859026]
["bitfinex","ETHUSD",1749938409129,0.23167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938409329,8.56667247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938409699,0.23167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938410010,8.56667247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938411580,0.23167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938411786,1.98167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938412019,8.56567247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938412839,1.98167247,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938413042,8.56567247,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938413884,0.23167247,2532.7,2532.6,4.77769133]
["bitfinex","ETHUSD",1749938414127,0.23167247,2532.7,2532.6,14.73821141]
["bitfinex","ETHUSD",1749938414333,6.81567247,2532.7,2532.6,14.73821141]
["bitfinex","ETHUSD",1749938415121,0.23167247,2532.7,2532.6,14.73821141]
["bitfinex","ETHUSD",1749938415322,6.81567247,2532.7,2532.6,14.73821141]
["bitfinex","ETHUSD",1749938416530,0.23167247,2532.7,2532.6,14.73821141]
["bitfinex","ETHUSD",1749938416835,6.81467247,2532.7,2532.6,14.73821141]
["bitfinex","ETHUSD",1749938417005,6.81467247,2532.7,2532.6,14.54141141]
["bitfinex","ETHUSD",1749938420337,6.81367247,2532.7,2532.6,14.54141141]
["bitfinex","ETHUSD",1749938423051,0.23167247,2532.7,2532.6,14.54141141]
["bitfinex","ETHUSD",1749938423265,6.81267247,2532.7,2532.6,14.54141141]
["bitfinex","ETHUSD",1749938425945,6.81267247,2532.7,2532.6,14.73821141]
["bitfinex","ETHUSD",1749938426357,6.81267247,2532.7,2532.6,14.14531141]
["bitfinex","ETHUSD",1749938427410,6.81167247,2532.7,2532.6,24.24352716]
["bitfinex","ETHUSD",1749938427743,6.81167247,2532.7,2532.6,24.83642716]
["bitfinex","ETHUSD",1749938431944,6.81167247,2532.7,2532.6,24.24352716]
["bitfinex","ETHUSD",1749938432161,6.81167247,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749938432313,6.81167247,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938432514,7.59045972,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938432750,8.36985972,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938435855,10.11785972,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749938436763,10.0,2532.4,2531.2,5.11580589]
["bitfinex","ETHUSD",1749938436966,0.8223,2532.1,2531.1,3.9508514]
["bitfinex","ETHUSD",1749938437168,0.8223,2531.9,2531.7,3.94977424]
["bitfinex","ETHUSD",1749938437352,6.579,2531.8,2531.7,3.94987102]
["bitfinex","ETHUSD",1749938438161,0.8223,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938438330,9.1503,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938440398,9.1493,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938440689,9.1483,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938442893,0.8223,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938443078,9.1493,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938447419,9.3461,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1749938447719,0.7687,2531.8,2531.4,3.95026281]
["bitfinex","ETHUSD",1749938447878,0.55,2531.7,2530.7,0.5929]
["bitfinex","ETHUSD",1749938448200,0.55,2531.7,2531.3,3.95045395]
["bitfinex","ETHUSD",1749938448201,0.7687,2531.6,2531.3,3.95045395]
["bitfinex","ETHUSD",1749938448575,0.7687,2531.6,2531.4,3.95036002]
["bitfinex","ETHUSD",1749938448823,0.1968,2531.4,2530.9,0.1968]
["bitfinex","ETHUSD",1749938448977,9.0947,2531.3,2531.1,3.95071347]
["bitfinex","ETHUSD",1749938449314,9.0947,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938454732,9.0967,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938455838,9.0967,2531.3,2531.1,3.95084986]
["bitfinex","ETHUSD",1749938455839,10.57605,2531.3,2531.1,3.95075349]
["bitfinex","ETHUSD",1749938456161,10.57605,2531.3,2531.0,3.95096287]
["bitfinex","ETHUSD",1749938456312,0.9594,2531.1,2531.0,3.95096287]
["bitfinex","ETHUSD",1749938457719,0.55,2531.0,2530.4,3.9518222]
["bitfinex","ETHUSD",1749938457918,0.55,2531.0,2530.8,3.95126772]
["bitfinex","ETHUSD",1749938458119,0.55,2531.0,2530.7,3.95143399]
["bitfinex","ETHUSD",1749938458453,0.55,2531.0,2530.7,3.95139728]
["bitfinex","ETHUSD",1749938459237,0.55,2531.0,2530.5,3.95172627]
["bitfinex","ETHUSD",1749938459238,0.1968,2530.7,2530.6,3.95154694]
["bitfinex","ETHUSD",1749938459465,8.5248,2530.7,2530.6,3.95154694]
["bitfinex","ETHUSD",1749938461550,10.14648,2530.7,2530.5,3.95169871]
["bitfinex","ETHUSD",1749938461746,9.94968,2530.7,2530.4,3.95186439]
["bitfinex","ETHUSD",1749938461939,0.1968,2530.5,2530.4,3.95186439]
["bitfinex","ETHUSD",1749938462764,0.1968,2530.5,2530.2,3.95216921]
["bitfinex","ETHUSD",1749938463072,0.1976,2530.3,2530.1,3.9523263]
["bitfinex","ETHUSD",1749938463246,7.3467,2530.2,2530.1,3.9523263]
["bitfinex","ETHUSD",1749938464048,17.44491575,2530.2,2530.1,3.9523263]
["bitfinex","ETHUSD",1749938465459,17.44491575,2530.2,2529.9,3.95261839]
["bitfinex","ETHUSD",1749938465661,3.49249158,2530.1,2529.9,3.95261839]
["bitfinex","ETHUSD",1749938466471,0.1976,2529.9,2529.5,0.2484028]
["bitfinex","ETHUSD",1749938466675,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749938466875,6.7776,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749938467891,16.87581575,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749938468091,16.87581575,2529.9,2529.7,3.95296538]
["bitfinex","ETHUSD",1749938468092,8.81443073,2529.9,2529.7,3.95296538]
["bitfinex","ETHUSD",1749938468291,6.58,2529.9,2529.7,3.95296538]
["bitfinex","ETHUSD",1749938468587,0.9938,2529.8,2529.7,3.95296538]
["bitfinex","ETHUSD",1749938469463,0.9938,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749938470574,0.9938,2529.8,2529.6,3.95311322]
["bitfinex","ETHUSD",1749938470938,0.9938,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749938471198,1.75118,2529.8,2529.6,3.95313172]
["bitfinex","ETHUSD",1749938471566,1.55358,2529.8,2529.6,3.95313172]
["bitfinex","ETHUSD",1749938472140,0.1976,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749938472352,0.60179865,2529.6,2529.5,4.00415326]
["bitfinex","ETHUSD",1749938472544,0.1976,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938472758,0.7476,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938473088,3.60600184,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938473244,14.42490184,2529.6,2529.5,0.0508028]
["bitfinex","ETHUSD",1749938473798,14.42490184,2529.6,2528.2,10.0]
["bitfinex","ETHUSD",1749938473799,0.55,2529.0,2528.3,3.95508875]
["bitfinex","ETHUSD",1749938473943,0.55,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1749938474279,6.581,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1749938474581,0.7131,2528.4,2528.1,3.95541341]
["bitfinex","ETHUSD",1749938474782,0.7131,2528.4,2527.7,3.95612249]
["bitfinex","ETHUSD",1749938474783,1.746,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749938474992,2.27256579,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749938475195,10.59956579,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749938475359,20.59956579,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749938476361,10.59956579,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749938476758,9.88646579,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749938479201,9.88946579,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749938479556,1.55946579,2528.4,2528.3,4.54812683]
["bitfinex","ETHUSD",1749938479764,8.14246579,2528.4,2528.3,4.54812683]
["bitfinex","ETHUSD",1749938479968,8.14246579,2528.4,2528.3,14.54812683]
["bitfinex","ETHUSD",1749938479969,1.55946579,2528.4,2528.3,14.54812683]
["bitfinex","ETHUSD",1749938480296,8.14246579,2528.4,2528.3,14.54812683]
["bitfinex","ETHUSD",1749938480501,6.583,2528.4,2528.3,14.54812683]
["bitfinex","ETHUSD",1749938480697,12.2106,2529.7,2528.9,0.5929]
["bitfinex","ETHUSD",1749938481013,9.626798,2529.6,2529.3,3.95360761]
["bitfinex","ETHUSD",1749938481214,9.626798,2529.6,2529.1,3.95388987]
["bitfinex","ETHUSD",1749938481514,0.55,2529.5,2529.1,3.95388987]
["bitfinex","ETHUSD",1749938481660,0.55,2529.5,2529.0,3.95411954]
["bitfinex","ETHUSD",1749938481661,0.55,2529.3,2529.0,3.95403192]
["bitfinex","ETHUSD",1749938481864,6.583,2529.2,2529.0,3.95403192]
["bitfinex","ETHUSD",1749938482091,0.7133,2529.1,2529.0,3.95403192]
["bitfinex","ETHUSD",1749938482764,0.8106,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749938482959,19.1396,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749938483183,19.3372,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749938483603,11.0082,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749938483776,1.747,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749938484112,8.329,2529.4,2529.3,4.74416306]
["bitfinex","ETHUSD",1749938484609,8.329,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749938484788,9.3595,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749938485299,0.7694,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749938485601,0.7694,2529.3,2529.0,3.95407202]
["bitfinex","ETHUSD",1749938485602,10.7694,2529.3,2529.0,3.95411298]
["bitfinex","ETHUSD",1749938485806,0.1976,2529.1,2529.0,3.95411298]
["bitfinex","ETHUSD",1749938486180,8.329,2529.1,2529.0,3.95411298]
["bitfinex","ETHUSD",1749938486387,8.329,2529.1,2529.0,4.15171298]
["bitfinex","ETHUSD",1749938487910,0.1976,2529.5,2529.3,3.95351243]
["bitfinex","ETHUSD",1749938488200,8.329,2529.4,2529.3,3.95351243]
["bitfinex","ETHUSD",1749938489406,8.329,2529.4,2529.3,4.1512302]
["bitfinex","ETHUSD",1749938490504,0.47,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749938490730,0.47,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749938490902,8.799,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749938492313,2.217,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749938492612,8.798,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749938495977,0.47,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749938496320,7.051,2529.9,2529.8,4.74338165]
["bitfinex","ETHUSD",1749938496517,0.47,2529.9,2529.8,14.78290397]
["bitfinex","ETHUSD",1749938496820,0.47,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938497007,0.47,2529.9,2529.8,24.8415974]
["bitfinex","ETHUSD",1749938497532,7.05,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938498116,7.05,2529.9,2529.8,4.74338165]
["bitfinex","ETHUSD",1749938499896,7.05,2529.9,2529.8,4.15048165]
["bitfinex","ETHUSD",1749938500085,8.796,2529.9,2529.8,4.15048165]
["bitfinex","ETHUSD",1749938501709,0.47,2529.9,2529.8,4.15048165]
["bitfinex","ETHUSD",1749938501913,7.05,2529.9,2529.8,4.78290143]
["bitfinex","ETHUSD",1749938502497,0.47,2529.9,2529.8,4.78290143]
["bitfinex","ETHUSD",1749938502796,7.049,2529.9,2529.8,4.78290143]
["bitfinex","ETHUSD",1749938504498,0.47,2529.9,2529.8,4.78290143]
["bitfinex","ETHUSD",1749938504818,0.47,2529.9,2529.8,14.78290143]
["bitfinex","ETHUSD",1749938504819,7.049,2529.9,2529.8,14.78290143]
["bitfinex","ETHUSD",1749938505139,7.049,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938506400,7.048,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938507640,0.47,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938507953,7.048,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938513408,7.048,2529.9,2529.8,4.15048165]
["bitfinex","ETHUSD",1749938514652,0.47,2529.9,2529.8,4.15048165]
["bitfinex","ETHUSD",1749938514856,0.47,2529.9,2529.8,14.78290663]
["bitfinex","ETHUSD",1749938515088,7.047,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938518569,0.47,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938518868,7.046,2529.9,2529.8,14.74338165]
["bitfinex","ETHUSD",1749938519069,7.046,2529.9,2529.8,16.29653607]
["bitfinex","ETHUSD",1749938519472,0.47,2529.9,2529.8,16.29653607]
["bitfinex","ETHUSD",1749938520373,0.47,2529.9,2529.8,16.84653607]
["bitfinex","ETHUSD",1749938520557,1.744,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749938520873,8.32,2531.0,2530.9,3.99066807]
["bitfinex","ETHUSD",1749938521173,8.32,2531.0,2530.9,4.18746807]
["bitfinex","ETHUSD",1749938521387,1.744,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1749938521562,1.744,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938521764,1.744,2531.6,2531.5,4.77942509]
["bitfinex","ETHUSD",1749938521962,8.32,2531.6,2531.5,4.77942509]
["bitfinex","ETHUSD",1749938522191,0.7918,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749938522389,9.1118,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749938522693,2.84238,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749938522878,6.576,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749938523691,0.7918,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1749938523858,0.1968,2531.7,2531.5,3.9501112]
["bitfinex","ETHUSD",1749938524055,2.5358,2531.6,2531.5,3.9501112]
["bitfinex","ETHUSD",1749938526491,2.5358,2531.6,2531.4,3.95034798]
["bitfinex","ETHUSD",1749938526699,6.84726,2531.5,2531.4,3.95034798]
["bitfinex","ETHUSD",1749938528155,6.84726,2531.5,2530.6,0.5929]
["bitfinex","ETHUSD",1749938528355,6.84726,2531.5,2531.2,3.95057134]
["bitfinex","ETHUSD",1749938528792,6.84726,2531.5,2531.3,3.95041624]
["bitfinex","ETHUSD",1749938529192,6.84726,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749938529897,0.9886,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938530120,9.1088,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938530301,1.744,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749938530599,1.744,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1749938530898,8.317,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1749938531416,8.317,2531.6,2531.5,4.18652541]
["bitfinex","ETHUSD",1749938531617,0.7521,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938531782,9.0671,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938533117,9.99349,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938537507,9.0671,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938541028,0.7521,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749938541334,8.313,2531.9,2531.8,4.14655906]
["bitfinex","ETHUSD",1749938542131,11.28076846,2532.6,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938542132,1.28076846,2532.6,2532.3,4.54187918]
["bitfinex","ETHUSD",1749938542292,1.742,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749938542492,9.863,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749938542696,9.863,2533.2,2532.2,3.94905034]
["bitfinex","ETHUSD",1749938542697,0.7948,2533.1,2532.2,10.0]
["bitfinex","ETHUSD",1749938542892,0.7948,2533.1,2532.1,3.94914901]
["bitfinex","ETHUSD",1749938542893,0.7948,2532.8,2532.1,3.94914901]
["bitfinex","ETHUSD",1749938543146,6.571,2532.7,2532.0,3.94944707]
["bitfinex","ETHUSD",1749938543369,0.7948,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938543512,2.61578,2533.2,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938543513,1.742,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749938543832,10.0,2533.9,2533.4,3.94717551]
["bitfinex","ETHUSD",1749938544033,2.3448,2533.5,2533.4,3.94717551]
["bitfinex","ETHUSD",1749938544248,6.571,2533.5,2533.4,3.94717551]
["bitfinex","ETHUSD",1749938544407,6.571,2533.5,2532.6,3.94847067]
["bitfinex","ETHUSD",1749938544408,0.7948,2533.4,2532.6,4.54134568]
["bitfinex","ETHUSD",1749938544617,10.7948,2533.4,2533.1,3.94768301]
["bitfinex","ETHUSD",1749938545276,0.25274276,2533.5,2532.6,10.5929]
["bitfinex","ETHUSD",1749938545399,6.57,2533.4,2532.6,0.5929]
["bitfinex","ETHUSD",1749938545596,6.57,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938546037,6.57,2533.4,2532.8,3.94810304]
["bitfinex","ETHUSD",1749938546339,6.57,2533.4,2533.2,3.94746846]
["bitfinex","ETHUSD",1749938546586,0.7608,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749938546741,10.6218,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749938548288,8.309,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749938549971,8.309,2533.7,2533.5,3.94708062]
["bitfinex","ETHUSD",1749938550211,8.309,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749938551089,0.7608,2534.0,2532.9,0.5929]
["bitfinex","ETHUSD",1749938551090,0.7608,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938551287,10.6198,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938552036,10.6198,2534.0,2533.4,4.5400278]
["bitfinex","ETHUSD",1749938552037,3.94667014,2533.8,2532.9,10.0]
["bitfinex","ETHUSD",1749938552192,20.6198,2534.0,2532.8,4.54102923]
["bitfinex","ETHUSD",1749938552193,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938552515,4.0518,2534.0,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938552516,4.0518,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938552758,10.6198,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938552913,9.0698,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938553109,0.55,2533.9,2533.1,3.94763079]
["bitfinex","ETHUSD",1749938553312,11.13526,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938553313,0.7608,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938553527,9.2666,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938553867,2.5076,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938554160,4.2486,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938554452,8.5048,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938557752,8.5038,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938558261,13.128,2534.1,2534.0,4.53922991]
["bitfinex","ETHUSD",1749938558407,19.694,2534.1,2534.0,4.53922991]
["bitfinex","ETHUSD",1749938558608,13.128,2534.1,2534.0,4.73602991]
["bitfinex","ETHUSD",1749938558972,17.954,2534.1,2534.0,4.73602991]
["bitfinex","ETHUSD",1749938559357,11.388,2534.1,2534.0,4.73602991]
["bitfinex","ETHUSD",1749938559652,17.954,2534.1,2534.0,4.73602991]
["bitfinex","ETHUSD",1749938560321,1.74,2534.4,2534.3,3.94583662]
["bitfinex","ETHUSD",1749938560479,8.305,2534.4,2534.3,3.94583662]
["bitfinex","ETHUSD",1749938560626,8.305,2534.4,2534.3,4.14263662]
["bitfinex","ETHUSD",1749938560826,0.7546,2535.0,2534.3,4.73553662]
["bitfinex","ETHUSD",1749938561138,0.9514,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938561375,10.8064,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938562092,13.02504,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749938562277,13.02504,2535.0,2534.1,0.5929]
["bitfinex","ETHUSD",1749938562278,0.1968,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749938562475,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749938562677,6.7618,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749938563805,6.7618,2534.8,2534.4,4.14246332]
["bitfinex","ETHUSD",1749938563957,6.7618,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938564158,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749938564371,8.4998,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749938564568,0.7546,2534.7,2534.3,3.9457775]
["bitfinex","ETHUSD",1749938565005,0.7546,2534.7,2534.0,3.94632991]
["bitfinex","ETHUSD",1749938565208,8.303,2534.6,2533.9,0.5929]
["bitfinex","ETHUSD",1749938565361,8.303,2534.6,2534.3,3.94571226]
["bitfinex","ETHUSD",1749938565703,0.804,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938565880,1.739,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938566197,8.303,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938566974,8.303,2534.6,2533.6,0.5929]
["bitfinex","ETHUSD",1749938567173,8.303,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938567658,0.804,2534.9,2534.3,3.94584871]
["bitfinex","ETHUSD",1749938567858,8.304,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938568060,8.304,2534.6,2534.3,3.94579673]
["bitfinex","ETHUSD",1749938568464,8.304,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938568667,8.304,2534.6,2534.4,3.9456328]
["bitfinex","ETHUSD",1749938570509,8.304,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938570705,8.304,2534.6,2533.8,0.5929]
["bitfinex","ETHUSD",1749938570706,8.304,2534.6,2534.2,3.94594935]
["bitfinex","ETHUSD",1749938570907,8.304,2534.6,2534.3,3.94578761]
["bitfinex","ETHUSD",1749938571097,8.304,2534.6,2534.4,3.94569321]
["bitfinex","ETHUSD",1749938571604,0.8195,2534.5,2534.1,3.94606219]
["bitfinex","ETHUSD",1749938572014,0.8195,2534.5,2534.2,3.94593278]
["bitfinex","ETHUSD",1749938572512,0.8195,2534.5,2534.1,3.94610239]
["bitfinex","ETHUSD",1749938572869,0.8195,2534.5,2534.2,3.94600466]
["bitfinex","ETHUSD",1749938573076,0.8195,2534.5,2534.1,3.94612216]
["bitfinex","ETHUSD",1749938573270,0.8195,2534.5,2534.1,3.94613013]
["bitfinex","ETHUSD",1749938574017,0.8195,2534.5,2534.1,3.94607486]
["bitfinex","ETHUSD",1749938574181,8.303,2534.4,2534.2,3.94601362]
["bitfinex","ETHUSD",1749938574714,8.4998,2534.4,2534.2,3.94601362]
["bitfinex","ETHUSD",1749938575713,8.4998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938576290,8.4998,2534.4,2534.2,3.94593833]
["bitfinex","ETHUSD",1749938576607,8.4998,2534.4,2534.0,3.94632381]
["bitfinex","ETHUSD",1749938576989,8.4998,2534.4,2534.1,3.94602044]
["bitfinex","ETHUSD",1749938577193,8.4998,2534.4,2534.2,3.94600275]
["bitfinex","ETHUSD",1749938578020,8.4998,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938578236,8.4998,2534.4,2534.2,3.94593411]
["bitfinex","ETHUSD",1749938578390,0.1968,2534.4,2534.2,3.94593411]
["bitfinex","ETHUSD",1749938578591,8.303,2534.3,2534.1,3.94608496]
["bitfinex","ETHUSD",1749938578786,8.303,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938580600,1.739,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938580927,1.739,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749938580928,8.303,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749938581131,0.1968,2534.1,2534.0,3.94627809]
["bitfinex","ETHUSD",1749938581289,0.1968,2534.1,2533.9,3.94641925]
["bitfinex","ETHUSD",1749938581290,0.8301,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938581489,8.4998,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938582241,8.4998,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1749938582242,8.303,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1749938582886,1.0269,2534.7,2534.4,3.94555205]
["bitfinex","ETHUSD",1749938583089,8.303,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938583288,9.23599,2534.6,2534.3,3.94574352]
["bitfinex","ETHUSD",1749938583527,0.1968,2534.4,2534.2,3.94593884]
["bitfinex","ETHUSD",1749938583732,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938584726,0.8301,2534.7,2534.5,3.94548824]
["bitfinex","ETHUSD",1749938585058,8.302,2534.6,2534.5,3.94548824]
["bitfinex","ETHUSD",1749938585829,1.0269,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749938586017,9.3289,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749938586219,9.3289,2534.7,2534.4,3.94556655]
["bitfinex","ETHUSD",1749938586423,9.3289,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749938586962,9.3289,2534.7,2534.4,3.94564858]
["bitfinex","ETHUSD",1749938587368,9.3289,2534.7,2534.5,3.9455388]
["bitfinex","ETHUSD",1749938588022,9.3289,2534.7,2534.4,3.94565504]
["bitfinex","ETHUSD",1749938588223,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749938588424,6.7598,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749938589967,1.739,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749938590281,1.739,2534.9,2534.6,3.94527978]
["bitfinex","ETHUSD",1749938590282,9.81915948,2534.9,2534.6,3.94527978]
["bitfinex","ETHUSD",1749938590430,0.1968,2534.8,2534.6,3.94527978]
["bitfinex","ETHUSD",1749938591042,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749938591248,0.1968,2534.8,2534.6,3.94535946]
["bitfinex","ETHUSD",1749938591545,0.1968,2534.8,2534.5,3.9455171]
["bitfinex","ETHUSD",1749938591755,1.55,2535.0,2534.3,3.94583346]
["bitfinex","ETHUSD",1749938591959,1.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938592370,8.113,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938592744,1.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938592945,1.55,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749938593378,1.55,2535.0,2534.9,4.18117301]
["bitfinex","ETHUSD",1749938593540,1.55,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749938593541,8.112,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749938593744,6.562,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749938595282,0.1968,2535.4,2535.2,3.94433693]
["bitfinex","ETHUSD",1749938595578,8.303,2535.3,2535.2,3.94433693]
["bitfinex","ETHUSD",1749938596376,0.8087,2535.5,2535.2,3.94433693]
["bitfinex","ETHUSD",1749938596377,0.8087,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938596581,8.301,2535.4,2535.2,3.94439649]
["bitfinex","ETHUSD",1749938596787,0.9567,2535.2,2534.6,0.1968]
["bitfinex","ETHUSD",1749938596947,0.7599,2534.8,2534.1,0.5929]
["bitfinex","ETHUSD",1749938597152,0.1968,2534.5,2534.3,3.94583343]
["bitfinex","ETHUSD",1749938597358,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749938597592,8.5008,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749938597897,8.5008,2534.7,2534.2,0.1968]
["bitfinex","ETHUSD",1749938598088,8.5008,2534.7,2534.1,0.5929]
["bitfinex","ETHUSD",1749938598089,8.304,2534.7,2533.5,13.94709537]
["bitfinex","ETHUSD",1749938598288,0.7599,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749938598489,6.566,2534.2,2534.0,3.94623972]
["bitfinex","ETHUSD",1749938598791,1.9358,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749938599200,1.739,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938599400,7.5227,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1749938599709,7.5227,2534.6,2533.4,3.94712919]
["bitfinex","ETHUSD",1749938599710,7.5227,2534.6,2533.6,4.53983546]
["bitfinex","ETHUSD",1749938599862,7.5227,2534.6,2533.1,10.0]
["bitfinex","ETHUSD",1749938599863,0.1968,2534.6,2534.4,3.94565688]
["bitfinex","ETHUSD",1749938600064,8.354,2534.5,2534.3,3.94578328]
["bitfinex","ETHUSD",1749938600262,8.354,2534.5,2534.3,3.94575538]
["bitfinex","ETHUSD",1749938600502,8.354,2534.5,2534.3,3.94571134]
["bitfinex","ETHUSD",1749938600698,8.354,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749938600886,8.354,2534.5,2533.9,4.53930128]
["bitfinex","ETHUSD",1749938601076,8.354,2534.5,2534.3,3.94577643]
["bitfinex","ETHUSD",1749938602298,8.354,2534.5,2534.2,3.94594727]
["bitfinex","ETHUSD",1749938602498,3.94573309,2534.4,2533.9,0.5929]
["bitfinex","ETHUSD",1749938602702,10.55,2534.3,2533.9,3.94647241]
["bitfinex","ETHUSD",1749938602859,14.49589464,2534.3,2533.8,3.94656019]
["bitfinex","ETHUSD",1749938603061,0.55,2534.1,2533.3,0.5929]
["bitfinex","ETHUSD",1749938603365,0.772,2533.8,2532.6,4.54134153]
["bitfinex","ETHUSD",1749938603565,0.772,2533.8,2533.4,3.9471795]
["bitfinex","ETHUSD",1749938603566,1.739,2533.7,2533.4,3.9471795]
["bitfinex","ETHUSD",1749938603761,1.739,2533.7,2532.7,3.9483555]
["bitfinex","ETHUSD",1749938603762,6.624,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938604006,0.840823,2534.0,2533.2,3.94755941]
["bitfinex","ETHUSD",1749938604231,8.365,2533.9,2533.7,3.94671111]
["bitfinex","ETHUSD",1749938604366,8.365,2533.9,2533.6,3.94689198]
["bitfinex","ETHUSD",1749938604714,3.94587541,2534.3,2534.1,3.94615052]
["bitfinex","ETHUSD",1749938604715,1.739,2534.2,2534.1,3.94615052]
["bitfinex","ETHUSD",1749938604917,8.369,2534.2,2534.1,3.94615052]
["bitfinex","ETHUSD",1749938605703,8.369,2534.2,2533.4,10.5929]
["bitfinex","ETHUSD",1749938606012,8.369,2534.2,2534.0,3.94622384]
["bitfinex","ETHUSD",1749938606306,0.772,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749938607324,8.369,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749938607325,8.369,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938608010,8.369,2534.2,2534.0,3.94625581]
["bitfinex","ETHUSD",1749938608519,8.369,2534.2,2533.9,3.94646336]
["bitfinex","ETHUSD",1749938608704,8.369,2534.2,2533.7,3.94671833]
["bitfinex","ETHUSD",1749938608705,0.772,2534.0,2533.7,3.94671833]
["bitfinex","ETHUSD",1749938609293,0.772,2534.0,2533.3,0.5929]
["bitfinex","ETHUSD",1749938609493,0.9688,2534.0,2533.8,3.94656115]
["bitfinex","ETHUSD",1749938609699,0.9688,2534.0,2533.7,3.94671301]
["bitfinex","ETHUSD",1749938610281,0.9688,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938610489,0.9688,2534.0,2533.7,3.94670442]
["bitfinex","ETHUSD",1749938610810,0.9688,2534.0,2533.7,3.94672193]
["bitfinex","ETHUSD",1749938611015,3.29718189,2534.0,2533.6,3.94688714]
["bitfinex","ETHUSD",1749938611521,0.55,2533.9,2533.0,4.54068452]
["bitfinex","ETHUSD",1749938611822,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938612023,0.77,2533.5,2533.4,3.94717905]
["bitfinex","ETHUSD",1749938612523,1.9358,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938613531,8.362,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938614225,8.5588,2533.6,2533.4,3.94719495]
["bitfinex","ETHUSD",1749938614428,8.5588,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938614828,8.5588,2533.6,2533.4,3.94718858]
["bitfinex","ETHUSD",1749938615034,0.77,2533.5,2533.4,3.94718858]
["bitfinex","ETHUSD",1749938615531,8.5588,2533.6,2533.4,3.94718858]
["bitfinex","ETHUSD",1749938615532,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938615696,8.5578,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938616197,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938616399,8.359,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938617732,1.739,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749938618033,0.9668,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938618034,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938618234,8.5588,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938618733,6.622,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938619431,1.739,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749938619634,8.361,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749938621027,1.739,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749938621334,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938621539,8.5568,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938621741,8.359,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938626952,0.7845,2534.1,2533.9,0.1968]
["bitfinex","ETHUSD",1749938627137,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938628228,0.7845,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938628431,8.38,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938628755,9.93,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938629552,9.93,2534.3,2534.0,3.94630592]
["bitfinex","ETHUSD",1749938629553,11.02113,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749938629754,0.9813,2534.2,2533.8,3.94652976]
["bitfinex","ETHUSD",1749938630048,4.73055564,2534.2,2533.8,3.9466308]
["bitfinex","ETHUSD",1749938630254,0.1968,2534.0,2533.9,3.94647235]
["bitfinex","ETHUSD",1749938632055,0.1968,2534.0,2533.8,3.94659876]
["bitfinex","ETHUSD",1749938632254,6.609,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749938640264,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938640507,1.55,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938640667,8.137,2534.3,2534.1,3.94609271]
["bitfinex","ETHUSD",1749938640963,0.8128,2534.2,2534.0,3.94624771]
["bitfinex","ETHUSD",1749938641163,0.8128,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938641350,1.7468,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938641558,9.92,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938643733,9.92,2534.3,2534.1,3.94613598]
["bitfinex","ETHUSD",1749938644070,0.8128,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938644274,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938647264,0.1968,2534.2,2533.7,0.7897]
["bitfinex","ETHUSD",1749938647589,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938647784,1.28976,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749938647998,1.28976,2534.2,2534.0,3.94624913]
["bitfinex","ETHUSD",1749938648186,1.28976,2534.2,2533.9,3.94644467]
["bitfinex","ETHUSD",1749938648391,0.1968,2534.0,2533.6,4.14375295]
["bitfinex","ETHUSD",1749938648688,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938648885,6.7998,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938649387,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938649692,6.603,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938650053,1.769,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749938650253,8.371,2534.1,2534.0,4.53922991]
["bitfinex","ETHUSD",1749938651649,1.55,2534.3,2534.0,4.53922991]
["bitfinex","ETHUSD",1749938651867,1.13732758,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938652086,7.73832758,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938652287,1.13732758,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938652559,7.76032758,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938653099,1.13732758,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938653271,7.75932758,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938660299,9.51032758,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938660500,7.74032758,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938660821,7.74032758,2534.6,2534.5,4.53845139]
["bitfinex","ETHUSD",1749938661893,1.13732758,2534.6,2534.5,4.73525139]
["bitfinex","ETHUSD",1749938662097,7.74332758,2534.6,2534.5,4.77470236]
["bitfinex","ETHUSD",1749938667305,1.13732758,2534.6,2534.5,9.66894899]
["bitfinex","ETHUSD",1749938667634,7.73832758,2534.6,2534.5,19.66894899]
["bitfinex","ETHUSD",1749938669237,7.73832758,2534.6,2534.5,22.13467126]
["bitfinex","ETHUSD",1749938669621,1.13732758,2534.6,2534.5,22.13467126]
["bitfinex","ETHUSD",1749938669829,7.73432758,2534.6,2534.5,22.13467126]
["bitfinex","ETHUSD",1749938672413,1.13732758,2534.6,2534.5,22.13467126]
["bitfinex","ETHUSD",1749938672753,11.378,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938672909,19.736,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938674353,19.734,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938674557,11.378,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938674763,19.732,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938674961,11.378,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938675145,17.963,2535.7,2535.6,4.14063972]
["bitfinex","ETHUSD",1749938675363,1.769,2535.8,2535.6,4.14063972]
["bitfinex","ETHUSD",1749938675364,1.769,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749938675539,8.353,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749938676137,1.769,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749938676339,8.353,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749938680228,9.1828,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749938683776,2.5988,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749938683950,9.1678,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1749938686635,0.005,2536.2,2535.7,4.73335863]
["bitfinex","ETHUSD",1749938686935,6.565,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749938688784,0.005,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938688965,6.57,2536.2,2536.1,4.5753861]
["bitfinex","ETHUSD",1749938689177,0.005,2536.2,2536.1,11.97480597]
["bitfinex","ETHUSD",1749938689380,0.005,2536.2,2536.1,14.53596218]
["bitfinex","ETHUSD",1749938689691,6.576,2536.2,2536.1,14.53596218]
["bitfinex","ETHUSD",1749938690053,6.576,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938693793,6.576,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938696670,6.576,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749938698422,6.576,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938700307,0.005,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938700508,6.571,2536.2,2536.1,3.98249191]
["bitfinex","ETHUSD",1749938700676,6.571,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749938700895,6.571,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938701299,0.005,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938701498,6.569,2536.2,2536.1,9.06634811]
["bitfinex","ETHUSD",1749938702186,0.005,2536.2,2536.1,9.06634811]
["bitfinex","ETHUSD",1749938702520,6.569,2536.2,2536.1,9.06634811]
["bitfinex","ETHUSD",1749938706193,6.569,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749938706398,6.569,2536.2,2536.1,9.06634811]
["bitfinex","ETHUSD",1749938714661,6.569,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749938715411,7.3323,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938715725,8.06553,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938716553,8.06553,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1749938716754,8.26233,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749938716924,8.26233,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1749938717525,0.826233,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1749938717735,0.7633,2536.0,2535.9,3.94330113]
["bitfinex","ETHUSD",1749938717935,0.7633,2536.0,2535.1,0.5929]
["bitfinex","ETHUSD",1749938718136,0.1968,2535.8,2535.6,3.94368701]
["bitfinex","ETHUSD",1749938718339,6.563,2535.7,2535.6,3.94368701]
["bitfinex","ETHUSD",1749938719139,7.3263,2535.7,2535.6,3.94368701]
["bitfinex","ETHUSD",1749938720161,7.3263,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938721971,7.3263,2535.7,2535.2,10.0]
["bitfinex","ETHUSD",1749938722158,7.5231,2535.7,2535.5,3.9438453]
["bitfinex","ETHUSD",1749938722367,7.5231,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938722937,7.5231,2535.7,2535.4,3.94403217]
["bitfinex","ETHUSD",1749938722938,9.0731,2535.7,2535.5,3.94390931]
["bitfinex","ETHUSD",1749938723137,9.0731,2535.7,2535.2,10.1968]
["bitfinex","ETHUSD",1749938723138,10.15451,2535.7,2535.3,3.94425724]
["bitfinex","ETHUSD",1749938723344,10.15451,2535.7,2535.5,3.94399524]
["bitfinex","ETHUSD",1749938723668,10.15451,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938724170,10.15451,2535.7,2535.5,3.94391619]
["bitfinex","ETHUSD",1749938724475,10.15451,2535.7,2535.5,3.94392007]
["bitfinex","ETHUSD",1749938725349,10.15451,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938728096,10.70451,2535.7,2535.5,3.94391746]
["bitfinex","ETHUSD",1749938728253,1.015451,2535.6,2535.3,3.94419806]
["bitfinex","ETHUSD",1749938728454,0.8199,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938728654,7.3839,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938729274,0.55,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1749938729457,7.3839,2535.4,2535.0,3.94475317]
["bitfinex","ETHUSD",1749938729458,0.1968,2535.1,2535.0,3.94475317]
["bitfinex","ETHUSD",1749938729770,6.7608,2535.1,2535.0,3.94475317]
["bitfinex","ETHUSD",1749938732093,1.3069,2535.0,2534.2,0.99151194]
["bitfinex","ETHUSD",1749938732421,1.3069,2535.0,2534.5,3.94544445]
["bitfinex","ETHUSD",1749938732422,0.55,2534.8,2534.5,3.94544445]
["bitfinex","ETHUSD",1749938732723,0.1968,2534.5,2534.2,3.9459339]
["bitfinex","ETHUSD",1749938732927,1.9378,2534.4,2534.3,3.94583869]
["bitfinex","ETHUSD",1749938733086,0.1968,2534.4,2534.3,3.94583869]
["bitfinex","ETHUSD",1749938733290,6.564,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749938734015,6.564,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938734016,7.5177,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938734210,8.76211859,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938734614,8.76211859,2534.4,2534.2,3.94593509]
["bitfinex","ETHUSD",1749938734807,8.76211859,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938736442,7.5187,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938736806,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938737005,6.565,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938737210,6.565,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749938737911,1.742,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749938738111,8.308,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749938738527,1.742,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749938738731,1.742,2534.5,2534.4,19.465093]
["bitfinex","ETHUSD",1749938738930,8.308,2534.5,2534.4,19.661893]
["bitfinex","ETHUSD",1749938740785,0.8321,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749938740917,1.07031,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749938741243,7.63631,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749938742826,1.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938743226,8.115,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938745158,0.7529,2535.5,2535.3,3.94418412]
["bitfinex","ETHUSD",1749938745338,0.7529,2535.5,2535.0,10.0]
["bitfinex","ETHUSD",1749938745534,0.7529,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749938745846,1.63969,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749938746535,1.63969,2535.5,2535.2,3.94435523]
["bitfinex","ETHUSD",1749938746536,1.63969,2535.5,2535.2,3.94436759]
["bitfinex","ETHUSD",1749938746742,0.55,2535.4,2534.7,3.94524006]
["bitfinex","ETHUSD",1749938747057,6.565,2535.3,2535.1,3.94456683]
["bitfinex","ETHUSD",1749938747260,6.565,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938747261,3.2054,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938747738,2.4939,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938748055,1.741,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938748465,1.741,2535.2,2535.1,13.94461756]
["bitfinex","ETHUSD",1749938748834,1.741,2535.2,2535.1,10.0]
["bitfinex","ETHUSD",1749938749240,3.0439,2535.2,2534.5,3.94553785]
["bitfinex","ETHUSD",1749938749441,3.0439,2535.2,2534.9,3.9448544]
["bitfinex","ETHUSD",1749938749442,4.00479,2535.2,2534.9,3.9448544]
["bitfinex","ETHUSD",1749938750934,0.1968,2535.0,2534.9,13.9448544]
["bitfinex","ETHUSD",1749938751360,0.1968,2535.0,2534.9,10.0]
["bitfinex","ETHUSD",1749938751735,1.0077,2535.0,2534.9,10.0]
["bitfinex","ETHUSD",1749938752081,1.0077,2535.0,2534.7,3.94521962]
["bitfinex","ETHUSD",1749938752254,6.565,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749938753649,7.30259,2534.9,2534.7,3.94511673]
["bitfinex","ETHUSD",1749938753847,0.1968,2534.8,2534.7,3.94511673]
["bitfinex","ETHUSD",1749938754072,0.1968,2534.8,2534.5,3.94545461]
["bitfinex","ETHUSD",1749938754073,0.1968,2534.8,2534.6,3.94532547]
["bitfinex","ETHUSD",1749938754254,0.1968,2534.7,2534.6,3.94532547]
["bitfinex","ETHUSD",1749938755052,0.8109,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938755258,8.5028,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938760360,7.79,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938760678,1.9378,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938760882,8.5028,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938761380,1.9378,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938761584,1.741,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938761747,8.306,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938761947,1.741,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938762150,8.306,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938762447,1.741,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938762683,8.306,2535.4,2535.3,4.73400639]
["bitfinex","ETHUSD",1749938762848,1.7468,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938763066,1.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938763399,8.115,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938763968,1.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938764163,8.114,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938764691,6.564,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938766890,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749938767102,8.5018,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749938767601,0.7756,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938767765,0.005,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938768092,6.569,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938768498,0.7706,2536.1,2536.0,3.94315882]
["bitfinex","ETHUSD",1749938768851,6.569,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938769695,0.005,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938769992,6.569,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938770570,6.568,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938770765,0.005,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938770965,6.568,2536.2,2536.1,4.57538577]
["bitfinex","ETHUSD",1749938771170,6.568,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938772113,0.005,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938772324,6.568,2536.2,2536.1,4.57538856]
["bitfinex","ETHUSD",1749938772620,0.005,2536.2,2536.1,4.57538856]
["bitfinex","ETHUSD",1749938772924,6.568,2536.2,2536.1,4.57538856]
["bitfinex","ETHUSD",1749938775278,6.567,2536.2,2536.1,4.57538856]
["bitfinex","ETHUSD",1749938776514,6.567,2536.2,2536.1,4.53596218]
["bitfinex","ETHUSD",1749938776700,6.567,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938777695,6.567,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749938778915,6.567,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938779916,0.7782,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749938780102,0.975,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749938781423,0.975,2536.1,2535.8,3.94338491]
["bitfinex","ETHUSD",1749938781583,0.1968,2536.0,2535.8,3.94341855]
["bitfinex","ETHUSD",1749938782115,0.7782,2536.1,2535.2,8.93941071]
["bitfinex","ETHUSD",1749938782116,0.1968,2535.8,2535.3,4.14110639]
["bitfinex","ETHUSD",1749938782316,6.561,2535.7,2535.6,3.94377376]
["bitfinex","ETHUSD",1749938782613,7.3392,2535.7,2535.6,3.94377376]
["bitfinex","ETHUSD",1749938783179,8.0928,2535.7,2535.6,3.94377376]
["bitfinex","ETHUSD",1749938784395,7.3392,2535.7,2535.6,3.94377376]
["bitfinex","ETHUSD",1749938784923,8.8892,2535.7,2535.6,3.94377376]
["bitfinex","ETHUSD",1749938788532,8.8892,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938788720,8.8892,2535.7,2535.5,3.94389339]
["bitfinex","ETHUSD",1749938788923,9.086,2535.7,2535.4,3.94409189]
["bitfinex","ETHUSD",1749938789120,9.086,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938791945,9.086,2535.7,2535.5,3.94393348]
["bitfinex","ETHUSD",1749938792299,1.74,2535.6,2535.5,3.94393348]
["bitfinex","ETHUSD",1749938792542,1.74,2535.6,2535.2,8.93941071]
["bitfinex","ETHUSD",1749938792838,1.74,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938792839,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938795318,2.3282,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938795518,3.4868,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938795748,10.0488,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938808865,1.7468,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749938809067,1.55,2535.7,2535.6,4.18007448]
["bitfinex","ETHUSD",1749938809265,8.111,2535.7,2535.6,4.77297448]
["bitfinex","ETHUSD",1749938809475,6.561,2535.7,2535.6,4.73353972]
["bitfinex","ETHUSD",1749938809698,6.561,2535.7,2535.6,4.77297277]
["bitfinex","ETHUSD",1749938809848,6.561,2535.7,2535.6,4.73353972]
["bitfinex","ETHUSD",1749938810695,1.739,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749938810901,8.3,2536.0,2535.9,9.07198983]
["bitfinex","ETHUSD",1749938811797,0.005,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938811950,0.005,2536.2,2536.1,9.11110383]
["bitfinex","ETHUSD",1749938811951,6.566,2536.2,2536.1,9.11110383]
["bitfinex","ETHUSD",1749938812155,0.005,2536.2,2536.1,9.07167885]
["bitfinex","ETHUSD",1749938812354,6.565,2536.2,2536.1,9.07167885]
["bitfinex","ETHUSD",1749938812584,0.005,2536.2,2536.1,9.07167885]
["bitfinex","ETHUSD",1749938812754,6.565,2536.2,2536.1,9.07167885]
["bitfinex","ETHUSD",1749938817087,6.565,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749938817807,6.565,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938818003,6.564,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749938819110,7.24852135,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1749938819309,7.24852135,2536.2,2535.6,3.94380617]
["bitfinex","ETHUSD",1749938819310,0.9531,2536.1,2535.9,3.94325437]
["bitfinex","ETHUSD",1749938819473,0.9531,2536.1,2535.9,3.94335982]
["bitfinex","ETHUSD",1749938820884,0.9531,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749938821086,1.77326214,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749938822601,1.77326214,2536.1,2535.9,3.94323035]
["bitfinex","ETHUSD",1749938823222,1.77326214,2536.1,2535.7,3.94361694]
["bitfinex","ETHUSD",1749938823223,1.57646214,2536.1,2535.7,3.94361694]
["bitfinex","ETHUSD",1749938823513,0.1968,2535.9,2535.8,3.94352137]
["bitfinex","ETHUSD",1749938830130,1.9358,2535.9,2535.8,3.94352137]
["bitfinex","ETHUSD",1749938831321,8.4948,2535.9,2535.8,3.94352137]
["bitfinex","ETHUSD",1749938839141,9.50192621,2535.9,2535.7,3.9436018]
["bitfinex","ETHUSD",1749938839433,9.30512621,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749938842150,0.1968,2535.8,2535.7,3.9435921]
["bitfinex","ETHUSD",1749938842505,0.9728,2535.8,2535.6,3.94375069]
["bitfinex","ETHUSD",1749938842726,1.72619262,2535.8,2535.5,3.94392096]
["bitfinex","ETHUSD",1749938843141,0.1968,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1749938843347,6.557,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749938843550,1.737,2535.3,2535.1,3.94453762]
["bitfinex","ETHUSD",1749938844058,2.287,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749938844341,0.1968,2535.2,2535.1,3.94453762]
["bitfinex","ETHUSD",1749938844501,0.9728,2535.2,2534.6,0.7897]
["bitfinex","ETHUSD",1749938844704,0.1968,2535.0,2534.9,3.94485108]
["bitfinex","ETHUSD",1749938845962,0.1968,2535.0,2534.6,3.94537302]
["bitfinex","ETHUSD",1749938846111,0.776,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749938846443,7.333,2534.8,2534.6,3.94538083]
["bitfinex","ETHUSD",1749938846649,1.737,2534.7,2534.5,3.945469]
["bitfinex","ETHUSD",1749938846814,0.1968,2534.6,2534.5,3.945469]
["bitfinex","ETHUSD",1749938847009,0.1968,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749938847291,0.9728,2534.4,2533.9,0.1968]
["bitfinex","ETHUSD",1749938847588,0.9728,2534.4,2533.9,3.94633737]
["bitfinex","ETHUSD",1749938847589,0.1968,2534.1,2533.9,3.94633737]
["bitfinex","ETHUSD",1749938847749,8.294,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938847945,8.294,2534.0,2533.5,8.87889344]
["bitfinex","ETHUSD",1749938847946,0.776,2533.9,2533.7,3.94673679]
["bitfinex","ETHUSD",1749938848172,1.326,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749938848565,0.1968,2533.8,2533.6,3.94688575]
["bitfinex","ETHUSD",1749938848884,1.326,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749938848885,0.776,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749938849183,9.621,2533.9,2533.6,3.94690242]
["bitfinex","ETHUSD",1749938849384,1.59504,2533.8,2533.4,3.94722246]
["bitfinex","ETHUSD",1749938849558,1.59504,2533.8,2533.4,3.94726148]
["bitfinex","ETHUSD",1749938849760,0.55,2533.6,2532.9,0.5929]
["bitfinex","ETHUSD",1749938850063,1.59504,2533.8,2533.4,3.94725279]
["bitfinex","ETHUSD",1749938850064,6.558,2533.5,2533.4,3.94725279]
["bitfinex","ETHUSD",1749938851894,18.0349,2533.5,2532.9,0.5929]
["bitfinex","ETHUSD",1749938852077,18.0349,2533.5,2532.1,0.42042257]
["bitfinex","ETHUSD",1749938852078,2.1,2533.4,2533.2,3.94750263]
["bitfinex","ETHUSD",1749938852282,2.1,2533.4,2532.9,3.94803098]
["bitfinex","ETHUSD",1749938852283,0.8211,2533.1,2532.9,3.94803098]
["bitfinex","ETHUSD",1749938852500,6.559,2533.0,2532.9,3.94803098]
["bitfinex","ETHUSD",1749938852993,6.559,2533.0,2532.4,0.5929]
["bitfinex","ETHUSD",1749938853152,6.559,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1749938853585,6.559,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749938853790,7.29701,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749938853995,7.84701,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749938854153,0.55,2532.9,2532.7,3.94824165]
["bitfinex","ETHUSD",1749938854664,0.55,2532.9,2532.7,3.94826805]
["bitfinex","ETHUSD",1749938854866,0.55,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938857389,1.416811,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938858590,7.29701,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749938858591,6.559,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749938859289,1.64370539,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1749938859290,1.64370539,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749938859475,1.64370539,2533.2,2533.1,11.95577646]
["bitfinex","ETHUSD",1749938859891,1.55,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938860065,8.111,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938860597,6.561,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749938863960,7.79,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938863961,1.739,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938864185,8.4968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938864889,1.739,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938865097,1.739,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749938865098,8.3,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749938865700,11.374,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938866037,19.674,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938866208,19.673,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938868202,13.113,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938868374,19.673,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749938870969,20.223,2534.0,2533.8,3.9465356]
["bitfinex","ETHUSD",1749938871313,10.0,2534.7,2534.0,0.5929]
["bitfinex","ETHUSD",1749938871314,1.736,2534.7,2534.0,0.5929]
["bitfinex","ETHUSD",1749938871606,1.736,2534.7,2534.6,4.53829572]
["bitfinex","ETHUSD",1749938871782,8.295,2534.7,2534.6,4.53829572]
["bitfinex","ETHUSD",1749938871987,8.48902203,2534.7,2534.6,4.53829572]
["bitfinex","ETHUSD",1749938872184,8.295,2534.7,2534.6,4.53829572]
["bitfinex","ETHUSD",1749938872488,1.736,2534.7,2534.6,4.53829572]
["bitfinex","ETHUSD",1749938872690,8.295,2534.7,2534.6,4.53829572]
["bitfinex","ETHUSD",1749938878299,1.736,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749938878481,8.293,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749938879914,9.19753,2535.1,2534.8,3.94501294]
["bitfinex","ETHUSD",1749938880207,9.19753,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749938880409,8.293,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749938880615,8.293,2535.1,2534.9,3.94485785]
["bitfinex","ETHUSD",1749938880927,8.293,2535.1,2534.4,0.5929]
["bitfinex","ETHUSD",1749938881104,8.293,2535.1,2534.9,3.94480349]
["bitfinex","ETHUSD",1749938881418,0.1968,2535.0,2534.9,3.94480349]
["bitfinex","ETHUSD",1749938882606,1.9328,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938882788,8.4888,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938883622,8.4888,2535.4,2535.0,0.5929]
["bitfinex","ETHUSD",1749938883824,8.4888,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938885438,8.4888,2535.4,2535.0,0.5929]
["bitfinex","ETHUSD",1749938885439,9.43518456,2535.4,2535.0,4.53762072]
["bitfinex","ETHUSD",1749938885724,0.1968,2535.2,2535.1,3.94460868]
["bitfinex","ETHUSD",1749938886089,0.7508,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749938886287,19.0418,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749938886927,9.0418,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749938887123,9.0418,2535.5,2535.3,3.9442945]
["bitfinex","ETHUSD",1749938887420,9.0418,2535.5,2535.2,3.9443163]
["bitfinex","ETHUSD",1749938887421,0.1968,2535.4,2535.2,3.9443163]
["bitfinex","ETHUSD",1749938887728,0.1968,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938887907,0.1968,2535.4,2535.0,0.5929]
["bitfinex","ETHUSD",1749938887908,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749938889639,0.1968,2535.4,2535.2,3.94439614]
["bitfinex","ETHUSD",1749938889791,0.7508,2535.3,2534.6,0.5929]
["bitfinex","ETHUSD",1749938889995,0.1968,2535.1,2535.0,3.94466017]
["bitfinex","ETHUSD",1749938893833,0.1968,2535.1,2534.9,3.94482814]
["bitfinex","ETHUSD",1749938894337,0.94706,2535.1,2534.9,3.94482814]
["bitfinex","ETHUSD",1749938897858,0.75026,2535.1,2534.8,3.94500772]
["bitfinex","ETHUSD",1749938898061,0.75026,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938898062,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938902758,1.0105,2535.0,2534.8,3.94506366]
["bitfinex","ETHUSD",1749938902954,1.734,2534.9,2534.8,3.94506366]
["bitfinex","ETHUSD",1749938903252,2.633476,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749938903456,2.633476,2534.9,2534.7,3.94520979]
["bitfinex","ETHUSD",1749938903653,6.553,2534.8,2534.7,3.94520979]
["bitfinex","ETHUSD",1749938903964,0.1968,2534.7,2534.5,3.94543503]
["bitfinex","ETHUSD",1749938904263,0.1968,2534.7,2533.8,4.53954062]
["bitfinex","ETHUSD",1749938904264,1.3637,2534.5,2533.8,4.53954062]
["bitfinex","ETHUSD",1749938904448,6.553,2534.4,2534.2,3.94590161]
["bitfinex","ETHUSD",1749938904757,1.734,2534.3,2534.1,3.94614731]
["bitfinex","ETHUSD",1749938904959,1.734,2534.3,2534.0,3.94620032]
["bitfinex","ETHUSD",1749938905320,1.734,2534.3,2534.1,3.94609181]
["bitfinex","ETHUSD",1749938907059,1.734,2534.3,2534.0,3.94622396]
["bitfinex","ETHUSD",1749938907269,1.734,2534.3,2534.1,3.9461724]
["bitfinex","ETHUSD",1749938907473,2.780205,2534.3,2534.1,3.9461724]
["bitfinex","ETHUSD",1749938907835,2.780205,2534.3,2533.6,0.5929]
["bitfinex","ETHUSD",1749938908056,2.780205,2534.3,2533.7,3.94679717]
["bitfinex","ETHUSD",1749938908448,3.330205,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938913152,4.880205,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938915379,1.55,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938915741,3.284,2534.3,2534.2,4.18227492]
["bitfinex","ETHUSD",1749938915972,9.837,2534.3,2534.2,4.18227492]
["bitfinex","ETHUSD",1749938916153,1.55,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1749938916483,8.103,2534.3,2534.2,4.18227307]
["bitfinex","ETHUSD",1749938916684,8.103,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1749938916979,6.553,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1749938917383,1.734,2534.5,2534.4,4.53860707]
["bitfinex","ETHUSD",1749938917584,9.837,2534.5,2534.4,11.94544371]
["bitfinex","ETHUSD",1749938917779,9.837,2534.5,2534.4,4.73540707]
["bitfinex","ETHUSD",1749938917984,8.287,2534.5,2534.4,4.73540707]
["bitfinex","ETHUSD",1749938918498,11.374,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749938918710,1.55,2534.9,2534.8,4.73478442]
["bitfinex","ETHUSD",1749938918871,1.734,2535.2,2535.1,3.94459201]
["bitfinex","ETHUSD",1749938919192,8.286,2535.2,2535.1,3.94459201]
["bitfinex","ETHUSD",1749938919687,9.836,2535.2,2535.1,3.94459201]
["bitfinex","ETHUSD",1749938922692,1.55,2535.2,2535.1,3.94459201]
["bitfinex","ETHUSD",1749938922979,9.836,2535.2,2535.1,3.94459201]
["bitfinex","ETHUSD",1749938925883,11.2158,2535.2,2534.9,3.94477968]
["bitfinex","ETHUSD",1749938926096,11.2158,2535.2,2534.4,3.94565777]
["bitfinex","ETHUSD",1749938926097,0.55,2534.7,2533.6,0.5929]
["bitfinex","ETHUSD",1749938926271,0.1968,2534.4,2534.2,3.94599745]
["bitfinex","ETHUSD",1749938926478,6.55,2534.3,2534.2,3.94599745]
["bitfinex","ETHUSD",1749938926875,6.55,2534.3,2534.0,3.94622106]
["bitfinex","ETHUSD",1749938927059,0.1968,2534.2,2533.7,0.1968]
["bitfinex","ETHUSD",1749938927262,7.32827661,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938927566,7.87827661,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938928877,7.1,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938930399,0.8298,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938930603,9.1128,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749938931108,9.1128,2534.4,2534.2,3.94595082]
["bitfinex","ETHUSD",1749938931303,0.1968,2534.3,2534.2,3.94595082]
["bitfinex","ETHUSD",1749938933302,0.1968,2534.3,2534.1,3.94616969]
["bitfinex","ETHUSD",1749938933797,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938933977,8.4788,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749938934711,0.1968,2534.3,2534.2,13.94601846]
["bitfinex","ETHUSD",1749938934912,0.20616611,2534.5,2534.4,13.94570707]
["bitfinex","ETHUSD",1749938935098,13.106,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938935303,19.657,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938940922,19.657,2534.6,2534.4,4.14242814]
["bitfinex","ETHUSD",1749938941219,19.8538,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938941516,8.4798,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749938945838,2.3221,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938946143,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749938947681,1.55,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938947922,9.83,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938949601,3.282,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938949786,9.83,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938950304,3.282,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938950519,9.83,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749938955437,0.8238,2535.0,2534.3,0.5929]
["bitfinex","ETHUSD",1749938955643,0.8238,2535.0,2534.1,4.53905368]
["bitfinex","ETHUSD",1749938955644,7.097,2534.9,2534.1,4.53905368]
["bitfinex","ETHUSD",1749938955790,7.097,2534.9,2534.6,3.94539513]
["bitfinex","ETHUSD",1749938956443,7.097,2534.9,2534.6,3.95157357]
["bitfinex","ETHUSD",1749938956773,0.8238,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749938956987,7.3708,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749938957639,7.3708,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938958562,7.9208,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749938958860,9.6518,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938959065,10.696188,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938960106,0.8238,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938960371,0.55,2534.9,2534.8,3.94500153]
["bitfinex","ETHUSD",1749938960662,8.829,2534.9,2534.8,3.94500153]
["bitfinex","ETHUSD",1749938961038,0.1968,2534.8,2534.6,3.95142763]
["bitfinex","ETHUSD",1749938961228,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749938961729,0.1968,2534.8,2534.6,0.00617844]
["bitfinex","ETHUSD",1749938961730,1.17547,2534.8,2534.6,3.95152512]
["bitfinex","ETHUSD",1749938961934,0.97867,2534.8,2534.6,3.95152512]
["bitfinex","ETHUSD",1749938963678,0.55,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749938963862,1.323,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749938964059,9.599,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938964265,10.656767,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938966404,8.826,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938966548,8.276,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938966874,11.054318,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749938967172,8.826,2535.0,2534.9,3.94482227]
["bitfinex","ETHUSD",1749938972254,0.55,2535.0,2534.9,3.94482227]
["bitfinex","ETHUSD",1749938972482,8.826,2535.0,2534.9,3.94482227]
["bitfinex","ETHUSD",1749938976368,10.18378664,2535.0,2534.9,3.94482227]
["bitfinex","ETHUSD",1749938977894,0.55,2534.8,2534.6,0.00617844]
["bitfinex","ETHUSD",1749938978094,8.0974,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749938978298,8.90714,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938978501,8.0974,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938978709,1.9268,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938978994,8.4718,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938982494,8.4708,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938982999,8.274,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749938983209,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938983408,8.274,2535.0,2534.9,4.53782879]
["bitfinex","ETHUSD",1749938983562,1.73,2535.0,2534.9,4.53782879]
["bitfinex","ETHUSD",1749938983881,8.274,2535.0,2534.9,4.73462879]
["bitfinex","ETHUSD",1749938987106,8.274,2535.0,2534.9,9.66945319]
["bitfinex","ETHUSD",1749938987268,8.273,2535.0,2534.9,9.66945319]
["bitfinex","ETHUSD",1749938988110,8.273,2535.0,2534.9,4.73462879]
["bitfinex","ETHUSD",1749938988308,8.273,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749938998715,9.33586,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938998917,8.4698,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749938999127,8.4698,2535.0,2534.7,3.94514274]
["bitfinex","ETHUSD",1749938999306,8.273,2535.0,2534.7,3.94514274]
["bitfinex","ETHUSD",1749938999483,0.1968,2534.8,2534.7,3.94514274]
["bitfinex","ETHUSD",1749939003040,8.4648,2534.8,2534.7,3.94514274]
["bitfinex","ETHUSD",1749939007658,9.31128,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749939008427,10.13698,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749939008628,10.13698,2534.8,2534.6,3.95157298]
["bitfinex","ETHUSD",1749939008824,10.49018,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749939010454,9.6437,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749939012673,1.3757,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749939012860,9.6427,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749939018486,0.1968,2534.7,2534.6,3.95148838]
["bitfinex","ETHUSD",1749939021314,0.1968,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939021611,6.48490466,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939022129,2.5396646,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939022930,2.5396646,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749939023083,2.5396646,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939023084,1.5351,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939023729,1.5351,2534.7,2534.6,3.95157416]
["bitfinex","ETHUSD",1749939024433,1.5351,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939024925,5.48034006,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939026008,1.5351,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939026207,3.40980715,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939027484,7.35504721,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939027912,3.40980715,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939028224,7.35504721,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939030524,3.40980715,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939030910,7.35504721,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939031636,3.40980715,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939031841,7.35504721,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939033941,3.40980715,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939034155,7.35504721,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939035722,8.59875709,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939038259,15.13675709,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939040052,36.84424561,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939041986,47.00524561,2534.7,2534.6,0.00617844]
["bitfinex","ETHUSD",1749939042296,1.3123,2533.9,2533.5,3.94701774]
["bitfinex","ETHUSD",1749939042495,0.55,2533.7,2533.5,3.94701774]
["bitfinex","ETHUSD",1749939042690,0.55,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939042996,7.087,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939044892,0.1968,2533.6,2533.5,3.94706368]
["bitfinex","ETHUSD",1749939045093,7.087,2533.7,2533.4,3.94714931]
["bitfinex","ETHUSD",1749939045299,7.087,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939045481,7.087,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1749939045683,8.04443,2533.7,2533.3,0.5929]
["bitfinex","ETHUSD",1749939045996,8.04443,2533.7,2533.3,4.54025728]
["bitfinex","ETHUSD",1749939046758,8.04443,2533.7,2533.4,3.94724642]
["bitfinex","ETHUSD",1749939047387,7.087,2533.7,2533.4,3.94724642]
["bitfinex","ETHUSD",1749939048004,0.55,2533.4,2533.1,3.94766581]
["bitfinex","ETHUSD",1749939048300,0.55,2533.4,2532.9,10.0]
["bitfinex","ETHUSD",1749939048301,6.537,2533.3,2533.0,3.94781498]
["bitfinex","ETHUSD",1749939048467,1.725,2533.2,2533.0,3.94781498]
["bitfinex","ETHUSD",1749939048664,1.725,2533.2,2532.8,4.54101335]
["bitfinex","ETHUSD",1749939048907,2.6062,2533.2,2532.8,4.54102926]
["bitfinex","ETHUSD",1749939049105,5.28621287,2533.1,2532.6,4.54139772]
["bitfinex","ETHUSD",1749939049280,6.537,2533.0,2532.6,0.5929]
["bitfinex","ETHUSD",1749939049482,6.537,2533.0,2532.7,3.94835416]
["bitfinex","ETHUSD",1749939049670,7.97992221,2533.0,2532.7,3.94835416]
["bitfinex","ETHUSD",1749939049866,7.97992221,2533.0,2532.7,3.94833227]
["bitfinex","ETHUSD",1749939050072,7.97992221,2533.0,2532.6,4.54131399]
["bitfinex","ETHUSD",1749939050267,7.97992221,2533.0,2532.4,4.54159166]
["bitfinex","ETHUSD",1749939050268,0.55,2532.9,2532.4,4.54159166]
["bitfinex","ETHUSD",1749939050482,0.55,2532.9,2532.4,14.54171407]
["bitfinex","ETHUSD",1749939050699,5.42989281,2532.9,2532.4,14.54163925]
["bitfinex","ETHUSD",1749939051006,1.48183222,2532.9,2532.5,3.94863837]
["bitfinex","ETHUSD",1749939051211,5.42990024,2532.9,2532.4,13.94875008]
["bitfinex","ETHUSD",1749939051710,1.48183222,2532.9,2532.5,3.94862671]
["bitfinex","ETHUSD",1749939051908,1.48183222,2532.9,2532.6,3.94848096]
["bitfinex","ETHUSD",1749939052271,0.55,2532.7,2532.5,3.94859068]
["bitfinex","ETHUSD",1749939052471,8.264,2532.6,2532.5,3.94859068]
["bitfinex","ETHUSD",1749939053107,9.0524,2532.6,2532.3,3.94895415]
["bitfinex","ETHUSD",1749939053270,9.0524,2532.6,2532.4,13.94874563]
["bitfinex","ETHUSD",1749939053675,10.05225754,2532.6,2532.3,3.94891184]
["bitfinex","ETHUSD",1749939054080,10.05225754,2532.6,2532.4,3.94879208]
["bitfinex","ETHUSD",1749939055274,0.1968,2532.4,2532.3,3.94882615]
["bitfinex","ETHUSD",1749939055475,0.7884,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939055699,8.261,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939056518,8.261,2533.0,2532.8,3.94812614]
["bitfinex","ETHUSD",1749939057338,9.0871,2533.0,2532.8,3.94812614]
["bitfinex","ETHUSD",1749939057820,9.0871,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939058228,8.261,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939058800,0.20627498,2533.2,2532.8,8.88302051]
["bitfinex","ETHUSD",1749939058801,0.20627498,2533.2,2532.8,4.9348244]
["bitfinex","ETHUSD",1749939059007,8.261,2533.1,2533.0,8.88268492]
["bitfinex","ETHUSD",1749939059401,2.75400355,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939059601,11.01500355,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939060455,0.8216,2533.1,2531.9,0.5929]
["bitfinex","ETHUSD",1749939060642,0.8216,2532.6,2531.9,0.5929]
["bitfinex","ETHUSD",1749939060938,0.8216,2532.6,2531.9,4.54248978]
["bitfinex","ETHUSD",1749939061100,1.3716,2532.8,2532.4,3.94881763]
["bitfinex","ETHUSD",1749939061299,8.261,2532.7,2532.5,0.5929]
["bitfinex","ETHUSD",1749939061535,0.55,2533.1,2532.8,3.94817465]
["bitfinex","ETHUSD",1749939061763,4.52224391,2533.3,2533.0,3.9477925]
["bitfinex","ETHUSD",1749939061967,0.32980619,2533.1,2532.9,4.54085969]
["bitfinex","ETHUSD",1749939062471,0.32980619,2533.1,2532.8,3.94811527]
["bitfinex","ETHUSD",1749939062672,0.55,2533.2,2532.8,3.94811527]
["bitfinex","ETHUSD",1749939062833,8.26,2533.1,2532.8,3.94811527]
["bitfinex","ETHUSD",1749939063036,8.26,2533.1,2532.7,4.54119889]
["bitfinex","ETHUSD",1749939063369,8.26,2533.1,2532.8,3.94809749]
["bitfinex","ETHUSD",1749939063690,8.26,2533.1,2532.9,3.94803328]
["bitfinex","ETHUSD",1749939063833,8.26,2533.0,2532.9,3.94796735]
["bitfinex","ETHUSD",1749939064035,8.26,2533.0,2532.8,3.94814171]
["bitfinex","ETHUSD",1749939064487,8.26,2533.0,2532.8,3.94813916]
["bitfinex","ETHUSD",1749939064792,8.26,2533.0,2532.7,0.5929]
["bitfinex","ETHUSD",1749939064961,12.20790816,2533.0,2532.6,10.0]
["bitfinex","ETHUSD",1749939065160,3.94808072,2532.9,2532.5,0.5929]
["bitfinex","ETHUSD",1749939065358,12.20790816,2533.0,2532.3,4.54176698]
["bitfinex","ETHUSD",1749939065359,4.49821002,2532.8,2532.3,4.54176698]
["bitfinex","ETHUSD",1749939065555,0.1968,2532.6,2532.3,4.54176698]
["bitfinex","ETHUSD",1749939065768,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749939066568,8.4568,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749939067185,8.4578,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749939069156,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749939069373,8.4568,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749939070279,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749939070480,0.55,2533.0,2532.7,3.94832081]
["bitfinex","ETHUSD",1749939070674,0.1968,2532.7,2532.6,3.94843237]
["bitfinex","ETHUSD",1749939071083,4.14516099,2532.7,2532.3,3.94895321]
["bitfinex","ETHUSD",1749939071288,0.55,2532.6,2532.2,10.1968]
["bitfinex","ETHUSD",1749939071598,6.537,2532.5,2532.3,3.94896975]
["bitfinex","ETHUSD",1749939071798,0.1968,2532.4,2532.3,3.94896975]
["bitfinex","ETHUSD",1749939073680,0.55,2532.3,2531.8,0.5929]
["bitfinex","ETHUSD",1749939074002,1.9208,2532.2,2531.8,0.5929]
["bitfinex","ETHUSD",1749939074199,6.7348,2532.1,2531.8,4.54256531]
["bitfinex","ETHUSD",1749939074406,6.7348,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749939074568,6.7348,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1749939076296,6.7348,2532.1,2532.0,10.0]
["bitfinex","ETHUSD",1749939076599,6.7348,2532.1,2532.0,13.94944707]
["bitfinex","ETHUSD",1749939077300,7.63568,2532.1,2531.6,0.7897]
["bitfinex","ETHUSD",1749939077498,7.63568,2532.1,2531.8,3.94968636]
["bitfinex","ETHUSD",1749939078085,7.63568,2532.1,2531.9,3.94958571]
["bitfinex","ETHUSD",1749939078286,6.7348,2532.1,2531.9,3.94958571]
["bitfinex","ETHUSD",1749939079005,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749939079207,0.1968,2532.1,2532.0,9.67397147]
["bitfinex","ETHUSD",1749939079208,8.262,2532.1,2532.0,9.67397147]
["bitfinex","ETHUSD",1749939080304,8.262,2532.1,2532.0,4.54234707]
["bitfinex","ETHUSD",1749939080882,0.1968,2532.3,2532.1,3.94919227]
["bitfinex","ETHUSD",1749939081088,8.262,2532.2,2532.1,3.94919227]
["bitfinex","ETHUSD",1749939082178,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749939082376,8.4588,2532.3,2532.2,4.54203513]
["bitfinex","ETHUSD",1749939082690,1.9208,2532.3,2532.2,4.54203513]
["bitfinex","ETHUSD",1749939082892,8.4588,2532.3,2532.2,4.54203513]
["bitfinex","ETHUSD",1749939083880,8.4588,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749939086175,8.4588,2532.3,2532.1,3.94920073]
["bitfinex","ETHUSD",1749939086380,8.4588,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749939086706,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749939086908,0.1968,2532.7,2532.5,3.94859663]
["bitfinex","ETHUSD",1749939087112,8.259,2532.6,2532.5,3.94859663]
["bitfinex","ETHUSD",1749939087491,0.1968,2532.7,2532.5,3.94859663]
["bitfinex","ETHUSD",1749939087692,0.1968,2532.7,2532.4,3.94868049]
["bitfinex","ETHUSD",1749939087693,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939087907,8.4558,2532.7,2532.5,3.94859585]
["bitfinex","ETHUSD",1749939088221,8.4558,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939089001,8.4558,2532.7,2532.5,3.94858526]
["bitfinex","ETHUSD",1749939089197,8.4558,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939089799,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939090010,8.259,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749939090221,8.259,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749939091192,1.722,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749939091524,8.259,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749939092618,1.722,2532.7,2532.6,4.14531141]
["bitfinex","ETHUSD",1749939092807,8.259,2532.7,2532.6,4.18479245]
["bitfinex","ETHUSD",1749939093135,1.722,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939093337,1.9188,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939093645,8.4558,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939093950,1.9188,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939094105,1.9188,2533.2,2533.1,14.54063202]
["bitfinex","ETHUSD",1749939094106,1.722,2533.2,2533.1,14.54063202]
["bitfinex","ETHUSD",1749939094299,8.258,2533.2,2533.1,14.54063202]
["bitfinex","ETHUSD",1749939094924,8.258,2533.2,2533.1,14.73743202]
["bitfinex","ETHUSD",1749939097412,8.258,2533.2,2532.6,0.5929]
["bitfinex","ETHUSD",1749939097605,0.8258,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1749939097800,0.8258,2533.1,2533.0,10.0]
["bitfinex","ETHUSD",1749939098502,0.9634,2533.0,2532.7,3.94828194]
["bitfinex","ETHUSD",1749939098838,0.9634,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939099133,1.96812,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939099504,1.96812,2533.0,2532.8,3.94811729]
["bitfinex","ETHUSD",1749939099746,1.96812,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939101244,1.96812,2533.0,2532.8,3.94812583]
["bitfinex","ETHUSD",1749939104049,1.96812,2533.0,2532.7,3.94833855]
["bitfinex","ETHUSD",1749939105249,1.96812,2533.0,2532.7,3.94827818]
["bitfinex","ETHUSD",1749939105449,1.96812,2533.0,2532.8,3.94819093]
["bitfinex","ETHUSD",1749939106507,1.96812,2533.0,2532.7,3.94827485]
["bitfinex","ETHUSD",1749939107134,1.96812,2533.0,2532.8,3.94817864]
["bitfinex","ETHUSD",1749939107652,1.96812,2533.0,2532.7,3.94831596]
["bitfinex","ETHUSD",1749939108510,1.96812,2533.0,2532.6,0.1968]
["bitfinex","ETHUSD",1749939108714,1.96812,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939108941,0.9634,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939109916,0.9634,2533.0,2532.8,3.94812486]
["bitfinex","ETHUSD",1749939110122,0.9634,2533.0,2532.7,3.94829414]
["bitfinex","ETHUSD",1749939110571,0.7666,2533.0,2532.7,3.94829414]
["bitfinex","ETHUSD",1749939110726,0.1968,2532.8,2532.7,3.94829414]
["bitfinex","ETHUSD",1749939110926,6.7308,2532.8,2532.3,10.1968]
["bitfinex","ETHUSD",1749939111127,6.7308,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749939112848,8.4528,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749939113252,8.4528,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939114114,9.37474,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749939114322,9.37474,2532.8,2532.6,3.948499]
["bitfinex","ETHUSD",1749939114953,9.37474,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749939115467,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749939115625,8.254,2532.8,2532.7,4.5412555]
["bitfinex","ETHUSD",1749939119786,1.72,2532.8,2532.7,4.5412555]
["bitfinex","ETHUSD",1749939119993,8.253,2532.8,2532.7,4.5412555]
["bitfinex","ETHUSD",1749939122179,1.72,2532.8,2532.7,4.5412555]
["bitfinex","ETHUSD",1749939122478,8.253,2532.8,2532.7,4.7380555]
["bitfinex","ETHUSD",1749939122776,8.253,2532.8,2532.7,14.7380555]
["bitfinex","ETHUSD",1749939129502,1.72,2532.8,2532.7,14.7380555]
["bitfinex","ETHUSD",1749939129866,8.252,2532.8,2532.7,14.7380555]
["bitfinex","ETHUSD",1749939132104,1.72,2532.8,2532.7,14.7380555]
["bitfinex","ETHUSD",1749939132407,11.58529503,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939132580,19.83629503,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939132766,11.58529503,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939133097,19.83629503,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939136799,19.83529503,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939137023,19.629,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939141227,11.379,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939141413,19.628,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939144230,19.628,2533.4,2533.0,3.94780702]
["bitfinex","ETHUSD",1749939144231,0.7796,2533.2,2533.0,3.94780702]
["bitfinex","ETHUSD",1749939144435,6.7258,2533.1,2533.0,3.94780702]
["bitfinex","ETHUSD",1749939148434,6.7258,2533.1,2532.9,3.94796561]
["bitfinex","ETHUSD",1749939150048,6.7258,2533.1,2532.7,13.94831796]
["bitfinex","ETHUSD",1749939150267,0.75054,2533.0,2532.8,3.94813066]
["bitfinex","ETHUSD",1749939150410,0.1968,2532.9,2532.8,3.94813066]
["bitfinex","ETHUSD",1749939152414,1.9148,2532.9,2532.8,3.94813066]
["bitfinex","ETHUSD",1749939155445,0.86413299,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939155657,11.379,2533.4,2533.3,13.94742036]
["bitfinex","ETHUSD",1749939156018,19.625,2533.4,2533.3,13.94742036]
["bitfinex","ETHUSD",1749939156526,11.379,2533.4,2533.3,13.94742036]
["bitfinex","ETHUSD",1749939156726,19.625,2533.4,2533.3,13.94742036]
["bitfinex","ETHUSD",1749939157146,19.625,2533.4,2533.3,14.14422036]
["bitfinex","ETHUSD",1749939158358,19.624,2533.4,2533.3,14.14422036]
["bitfinex","ETHUSD",1749939162049,20.4042,2533.4,2533.3,13.94742036]
["bitfinex","ETHUSD",1749939162791,22.4643,2533.4,2533.1,3.94768225]
["bitfinex","ETHUSD",1749939162995,0.1968,2533.3,2533.0,3.94776303]
["bitfinex","ETHUSD",1749939163177,6.526,2533.2,2532.9,3.9479358]
["bitfinex","ETHUSD",1749939163487,0.977,2533.1,2532.9,3.9479358]
["bitfinex","ETHUSD",1749939163646,6.526,2533.0,2532.9,13.9479358]
["bitfinex","ETHUSD",1749939172999,8.244,2533.0,2532.9,13.9479358]
["bitfinex","ETHUSD",1749939181147,8.244,2533.0,2532.9,3.9479358]
["bitfinex","ETHUSD",1749939181436,0.1968,2532.9,2532.8,3.94812797]
["bitfinex","ETHUSD",1749939185894,0.1968,2532.9,2532.7,3.94834057]
["bitfinex","ETHUSD",1749939188044,0.7882,2532.8,2532.4,4.1455339]
["bitfinex","ETHUSD",1749939188201,0.55,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749939188535,0.1968,2532.3,2532.1,3.94920665]
["bitfinex","ETHUSD",1749939188698,0.55,2532.3,2532.0,3.9493793]
["bitfinex","ETHUSD",1749939188898,0.1968,2532.1,2532.0,3.9493793]
["bitfinex","ETHUSD",1749939189139,7.508,2532.1,2532.0,3.9493793]
["bitfinex","ETHUSD",1749939190050,0.985,2532.1,2532.0,3.9493793]
["bitfinex","ETHUSD",1749939190338,9.223,2532.1,2532.0,3.9493793]
["bitfinex","ETHUSD",1749939190529,8.4348,2532.1,2532.0,3.9493793]
["bitfinex","ETHUSD",1749939198480,8.4358,2532.1,2532.0,3.9493793]
["bitfinex","ETHUSD",1749939199839,0.1968,2532.1,2532.0,3.9493793]
["bitfinex","ETHUSD",1749939200039,0.1968,2532.1,2532.0,4.54231694]
["bitfinex","ETHUSD",1749939200040,6.523,2532.1,2532.0,4.54231694]
["bitfinex","ETHUSD",1749939200244,6.523,2532.1,2532.0,4.73911694]
["bitfinex","ETHUSD",1749939200552,1.716,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749939200765,8.239,2532.2,2532.1,9.52212534]
["bitfinex","ETHUSD",1749939200970,8.239,2532.2,2532.1,9.48263915]
["bitfinex","ETHUSD",1749939201485,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939201642,8.4358,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939202782,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939202966,1.716,2532.7,2532.6,4.54141141]
["bitfinex","ETHUSD",1749939203175,8.238,2532.7,2532.6,4.54141141]
["bitfinex","ETHUSD",1749939205475,0.20629414,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939205779,8.44429414,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939209869,0.20629414,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939210195,8.234,2532.9,2532.8,8.92812788]
["bitfinex","ETHUSD",1749939210396,1.713,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939210562,8.234,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939211374,8.234,2532.9,2532.7,3.94829126]
["bitfinex","ETHUSD",1749939211575,9.23208,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939215183,8.4308,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939215469,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939216012,8.4288,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939217766,1.55,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939217971,9.782,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939218171,1.55,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939218404,8.232,2533.0,2532.9,3.98751959]
["bitfinex","ETHUSD",1749939218605,1.713,2533.0,2532.9,4.54094374]
["bitfinex","ETHUSD",1749939218910,11.379,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939219087,19.611,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939220004,19.61,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939220708,11.379,2533.4,2533.3,9.71704117]
["bitfinex","ETHUSD",1749939220906,11.379,2533.4,2533.3,9.67756841]
["bitfinex","ETHUSD",1749939220907,17.897,2533.4,2533.3,9.67756841]
["bitfinex","ETHUSD",1749939221074,6.518,2533.4,2533.3,9.67756841]
["bitfinex","ETHUSD",1749939221273,6.518,2533.4,2533.3,19.67756841]
["bitfinex","ETHUSD",1749939221670,6.518,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939225910,6.518,2533.4,2533.2,3.94748975]
["bitfinex","ETHUSD",1749939226211,6.518,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939226670,6.518,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939227106,7.44091,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939227487,6.518,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939233027,6.518,2533.4,2533.2,3.9474979]
["bitfinex","ETHUSD",1749939233227,6.518,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749939233535,6.518,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939237749,7.3245,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939239501,8.88623503,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939242744,8.88623503,2533.4,2533.2,3.9475432]
["bitfinex","ETHUSD",1749939242947,0.1968,2533.3,2533.1,3.94764022]
["bitfinex","ETHUSD",1749939243150,8.88623503,2533.4,2533.1,3.94764022]
["bitfinex","ETHUSD",1749939243333,0.1968,2533.2,2533.1,3.94764022]
["bitfinex","ETHUSD",1749939244257,1.7468,2533.2,2533.1,3.94764022]
["bitfinex","ETHUSD",1749939244460,1.7468,2533.2,2533.0,3.94775322]
["bitfinex","ETHUSD",1749939244611,8.222,2533.1,2532.7,3.94835534]
["bitfinex","ETHUSD",1749939244816,8.222,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749939245217,2.1,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939245418,1.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939245727,3.259,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939245934,3.259,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749939246137,9.772,2533.2,2533.1,4.77690438]
["bitfinex","ETHUSD",1749939246342,9.772,2533.2,2533.1,4.73743202]
["bitfinex","ETHUSD",1749939246940,8.222,2533.2,2533.1,4.73743202]
["bitfinex","ETHUSD",1749939247378,1.709,2533.2,2533.1,4.73743202]
["bitfinex","ETHUSD",1749939247553,8.222,2533.2,2533.1,4.7769034]
["bitfinex","ETHUSD",1749939247872,8.222,2533.2,2533.1,4.73743202]
["bitfinex","ETHUSD",1749939248028,11.382,2533.7,2533.1,4.73743202]
["bitfinex","ETHUSD",1749939248029,11.382,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939248231,19.603,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939248847,11.382,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939249046,19.603,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939250489,13.091,2533.7,2533.6,9.677101]
["bitfinex","ETHUSD",1749939250698,19.603,2533.7,2533.6,9.677101]
["bitfinex","ETHUSD",1749939251696,19.603,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749939252250,21.54495183,2533.7,2533.1,0.5929]
["bitfinex","ETHUSD",1749939252454,11.5788,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939252653,19.7988,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939255452,19.602,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939258995,11.382,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939259385,19.601,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939260188,11.382,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939260394,19.601,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939260849,13.091,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939261085,11.382,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939261281,19.601,2533.7,2533.6,8.887401]
["bitfinex","ETHUSD",1749939261599,19.601,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939262098,11.382,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939262301,19.601,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939263518,19.601,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749939269725,19.599,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749939270557,13.088,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939270768,19.596,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939270908,13.088,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939271108,19.596,2533.7,2533.6,9.084201]
["bitfinex","ETHUSD",1749939273337,11.382,2533.7,2533.6,19.084201]
["bitfinex","ETHUSD",1749939273641,0.55,2534.8,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939273642,1.706,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939273849,1.89743802,2534.6,2534.4,3.9456685]
["bitfinex","ETHUSD",1749939274006,8.4108,2534.5,2534.4,3.9456685]
["bitfinex","ETHUSD",1749939278642,0.1968,2534.5,2534.4,3.9456685]
["bitfinex","ETHUSD",1749939278820,8.4088,2534.5,2534.4,3.9456685]
["bitfinex","ETHUSD",1749939279761,8.4088,2534.5,2534.3,3.94577378]
["bitfinex","ETHUSD",1749939279949,10.75738087,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939282854,4.25138087,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939283060,10.75738087,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939283445,10.75738087,2534.5,2534.3,3.94580023]
["bitfinex","ETHUSD",1749939284434,2.54538087,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939284640,10.75638087,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939287763,1.89743802,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939287764,1.12793802,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939287929,1.706,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749939288125,8.21,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749939288561,8.21,2534.6,2534.5,4.73525139]
["bitfinex","ETHUSD",1749939289474,11.38,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939289677,19.59,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939291627,19.59,2534.7,2534.6,8.88584377]
["bitfinex","ETHUSD",1749939291829,11.38,2534.7,2534.6,8.88584377]
["bitfinex","ETHUSD",1749939292061,19.589,2534.7,2534.6,9.47874377]
["bitfinex","ETHUSD",1749939292255,11.38,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939292435,19.589,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939292630,11.38,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939292836,19.589,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939293191,11.38,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939293392,17.883,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939294170,11.38,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939294372,17.883,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939295472,11.38,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939295658,17.882,2534.7,2534.6,19.47874377]
["bitfinex","ETHUSD",1749939296570,1.706,2534.8,2534.7,13.94524006]
["bitfinex","ETHUSD",1749939296871,8.208,2534.8,2534.7,14.53814006]
["bitfinex","ETHUSD",1749939297072,8.208,2534.8,2534.7,14.73494006]
["bitfinex","ETHUSD",1749939297290,8.208,2534.8,2534.7,19.67538811]
["bitfinex","ETHUSD",1749939298249,8.207,2534.8,2534.7,19.67538811]
["bitfinex","ETHUSD",1749939300483,8.207,2534.8,2534.7,14.14204006]
["bitfinex","ETHUSD",1749939303359,0.1968,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939303583,8.203,2535.1,2535.0,4.18102046]
["bitfinex","ETHUSD",1749939303780,8.203,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749939304696,1.0208,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939304872,9.2238,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939305398,10.7738,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939305892,2.5708,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939306105,10.7738,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939308171,2.5708,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939308406,10.7728,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939309366,10.7728,2535.5,2535.2,3.94439546]
["bitfinex","ETHUSD",1749939309611,10.7728,2535.5,2535.3,3.94423936]
["bitfinex","ETHUSD",1749939310520,10.7728,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939310716,10.7728,2535.5,2535.3,3.94427625]
["bitfinex","ETHUSD",1749939311088,10.7728,2535.5,2535.3,3.94424039]
["bitfinex","ETHUSD",1749939311287,12.98758,2535.5,2535.3,3.94424039]
["bitfinex","ETHUSD",1749939311933,12.98758,2535.5,2535.2,3.94437261]
["bitfinex","ETHUSD",1749939312406,12.16358,2535.5,2535.1,3.94453498]
["bitfinex","ETHUSD",1749939312612,0.1968,2535.3,2534.9,4.14166832]
["bitfinex","ETHUSD",1749939312806,6.498,2535.2,2535.1,3.94452424]
["bitfinex","ETHUSD",1749939312996,7.3266,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939313199,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939313395,8.3978,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939313724,8.3978,2535.1,2534.9,3.94484465]
["bitfinex","ETHUSD",1749939313924,0.8286,2535.0,2534.7,3.94515152]
["bitfinex","ETHUSD",1749939314097,0.1968,2534.9,2534.7,3.94515152]
["bitfinex","ETHUSD",1749939314288,6.498,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749939314626,1.0254,2534.7,2534.5,3.94549323]
["bitfinex","ETHUSD",1749939314923,1.77774,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939316325,1.77774,2534.7,2534.5,3.94544659]
["bitfinex","ETHUSD",1749939316624,0.1968,2534.6,2534.5,3.94544659]
["bitfinex","ETHUSD",1749939317447,0.8286,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939317651,9.0296,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939318858,9.2264,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939319153,10.14904,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939321424,9.2264,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939325858,1.0254,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939326158,9.2264,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939332278,9.2234,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749939332638,9.2234,2534.7,2534.5,3.94551924]
["bitfinex","ETHUSD",1749939332639,9.2234,2534.7,2534.2,0.1968]
["bitfinex","ETHUSD",1749939332843,2.05984,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939333693,0.1968,2534.5,2534.4,3.94568155]
["bitfinex","ETHUSD",1749939333844,6.6938,2534.5,2534.4,3.94568155]
["bitfinex","ETHUSD",1749939334045,7.91658896,2534.5,2534.4,3.94568155]
["bitfinex","ETHUSD",1749939335776,0.1968,2534.5,2534.4,9.4790296]
["bitfinex","ETHUSD",1749939336085,11.375,2534.8,2534.7,4.53814006]
["bitfinex","ETHUSD",1749939336235,13.076,2534.8,2534.7,9.47858811]
["bitfinex","ETHUSD",1749939336440,11.375,2534.8,2534.7,9.47858811]
["bitfinex","ETHUSD",1749939336642,19.573,2534.8,2534.7,19.47858811]
["bitfinex","ETHUSD",1749939337500,1.55,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749939337643,1.55,2535.5,2535.4,8.88459887]
["bitfinex","ETHUSD",1749939337644,9.747,2535.5,2535.4,8.88459887]
["bitfinex","ETHUSD",1749939338358,1.55,2535.5,2535.4,8.88459887]
["bitfinex","ETHUSD",1749939338681,8.197,2535.5,2535.4,8.88459887]
["bitfinex","ETHUSD",1749939340757,11.376,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939340957,19.571,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939343482,13.076,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939343691,19.57,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939345400,13.076,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939345608,19.57,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939346286,13.076,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939346491,19.569,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939347405,0.8345,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939347608,9.0275,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939349312,0.1968,2536.1,2536.0,3.9431499]
["bitfinex","ETHUSD",1749939349867,0.1968,2536.1,2535.9,3.94329642]
["bitfinex","ETHUSD",1749939350073,6.492,2536.0,2535.9,3.94329642]
["bitfinex","ETHUSD",1749939352132,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939352428,6.6888,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939355886,0.005,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939356088,8.196,2536.2,2536.1,8.92293615]
["bitfinex","ETHUSD",1749939356286,8.196,2536.2,2536.1,8.88351023]
["bitfinex","ETHUSD",1749939357042,8.196,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939357391,8.196,2536.2,2536.1,8.88351023]
["bitfinex","ETHUSD",1749939358741,8.195,2536.2,2536.1,8.88351023]
["bitfinex","ETHUSD",1749939360344,8.195,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939363059,8.195,2536.2,2535.8,4.53636784]
["bitfinex","ETHUSD",1749939363060,8.195,2536.2,2535.8,3.94347816]
["bitfinex","ETHUSD",1749939363366,0.1968,2536.1,2535.9,3.94328911]
["bitfinex","ETHUSD",1749939363514,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939363713,6.6858,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939364557,6.6858,2536.1,2535.9,3.94328566]
["bitfinex","ETHUSD",1749939364761,0.83908,2536.0,2535.9,3.94328566]
["bitfinex","ETHUSD",1749939364912,6.6858,2536.1,2535.9,3.94328566]
["bitfinex","ETHUSD",1749939365830,6.6858,2536.1,2535.7,4.14039374]
["bitfinex","ETHUSD",1749939366024,6.6858,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1749939366208,0.8255,2536.0,2535.9,3.94331617]
["bitfinex","ETHUSD",1749939367444,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939367645,8.3828,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939368142,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939368347,0.005,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939368537,8.191,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939369549,9.741,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939370319,1.555,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939370530,9.74,2536.2,2536.1,8.88351023]
["bitfinex","ETHUSD",1749939370713,9.74,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939371648,3.252,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939371855,9.74,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939373355,9.74,2536.2,2536.1,13.94306218]
["bitfinex","ETHUSD",1749939374856,9.74,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939376055,1.555,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939376556,9.739,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939376921,3.252,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939377244,9.739,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939381769,3.252,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939382068,9.739,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939382763,0.7843,2536.1,2535.5,0.5929]
["bitfinex","ETHUSD",1749939382951,7.43189757,2536.0,2535.6,3.94368554]
["bitfinex","ETHUSD",1749939383264,7.43190565,2536.0,2535.8,3.94339023]
["bitfinex","ETHUSD",1749939383470,8.79181422,2536.0,2535.8,3.94339023]
["bitfinex","ETHUSD",1749939388575,9.34181422,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749939388769,9.34181422,2536.0,2535.8,3.94344492]
["bitfinex","ETHUSD",1749939388938,9.34181422,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749939390040,9.34181422,2536.0,2535.8,3.94346196]
["bitfinex","ETHUSD",1749939390441,9.34181422,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749939392176,9.34181422,2536.0,2535.8,3.94343822]
["bitfinex","ETHUSD",1749939392855,9.34181422,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749939393573,9.34181422,2536.0,2535.8,3.94343954]
["bitfinex","ETHUSD",1749939393782,0.1968,2535.9,2535.8,3.94343954]
["bitfinex","ETHUSD",1749939399091,1.8918,2535.9,2535.8,3.94343954]
["bitfinex","ETHUSD",1749939401391,8.3758,2535.9,2535.8,3.94343954]
["bitfinex","ETHUSD",1749939402451,9.44140057,2535.9,2535.8,3.94343954]
["bitfinex","ETHUSD",1749939403057,1.3787,2535.8,2534.5,4.32107783]
["bitfinex","ETHUSD",1749939403257,1.3787,2535.8,2533.8,4.3393669]
["bitfinex","ETHUSD",1749939403258,0.55,2535.4,2535.0,3.94470391]
["bitfinex","ETHUSD",1749939403556,0.55,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749939403993,0.1968,2535.1,2534.9,3.9448685]
["bitfinex","ETHUSD",1749939404214,0.1968,2535.1,2535.0,3.94462524]
["bitfinex","ETHUSD",1749939404380,6.6808,2535.1,2535.0,3.94462524]
["bitfinex","ETHUSD",1749939406219,0.1968,2535.1,2535.0,8.88507329]
["bitfinex","ETHUSD",1749939406503,8.179,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749939406657,8.179,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939408889,8.179,2535.1,2534.9,3.94484595]
["bitfinex","ETHUSD",1749939408890,9.98858,2535.1,2534.9,3.94484595]
["bitfinex","ETHUSD",1749939409398,9.98858,2535.1,2534.7,4.94044805]
["bitfinex","ETHUSD",1749939409605,9.151,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939411058,8.3758,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939413212,8.9258,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939413415,0.8021,2534.9,2534.7,3.94519637]
["bitfinex","ETHUSD",1749939413635,0.8021,2534.9,2534.6,3.94530728]
["bitfinex","ETHUSD",1749939413774,0.55,2534.8,2534.6,3.94530728]
["bitfinex","ETHUSD",1749939414122,6.484,2534.7,2534.6,3.94530728]
["bitfinex","ETHUSD",1749939415791,0.55,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749939415996,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939421207,11.373,2535.1,2534.6,3.94536052]
["bitfinex","ETHUSD",1749939421412,1.695,2534.6,2534.5,4.77470208]
["bitfinex","ETHUSD",1749939421611,8.179,2534.6,2534.5,4.77470208]
["bitfinex","ETHUSD",1749939421836,8.179,2534.6,2534.5,4.73525139]
["bitfinex","ETHUSD",1749939422940,8.179,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939422941,1.695,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939423123,8.179,2534.6,2534.5,4.73525139]
["bitfinex","ETHUSD",1749939423439,11.5698,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939423440,11.373,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939423654,19.55,2535.1,2535.0,8.88522122]
["bitfinex","ETHUSD",1749939424708,1.693,2535.1,2535.0,8.88522122]
["bitfinex","ETHUSD",1749939424920,1.693,2535.1,2535.0,19.47812122]
["bitfinex","ETHUSD",1749939425126,8.176,2535.1,2535.0,19.47812122]
["bitfinex","ETHUSD",1749939425354,1.693,2535.1,2535.0,19.47812122]
["bitfinex","ETHUSD",1749939425523,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939425705,8.3728,2535.8,2535.7,8.88413223]
["bitfinex","ETHUSD",1749939427315,8.3728,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939427759,9.28824,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939428226,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939428560,8.3718,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939429130,0.7816,2535.7,2535.3,8.88465885]
["bitfinex","ETHUSD",1749939429325,0.1968,2535.6,2535.5,3.94397919]
["bitfinex","ETHUSD",1749939430315,0.1968,2535.6,2535.5,8.88442724]
["bitfinex","ETHUSD",1749939431916,0.1968,2535.6,2535.5,3.94397919]
["bitfinex","ETHUSD",1749939432214,1.71714,2535.6,2535.5,3.94397919]
["bitfinex","ETHUSD",1749939432416,0.55,2535.5,2535.1,4.94044805]
["bitfinex","ETHUSD",1749939432720,6.481,2535.4,2535.3,3.94422662]
["bitfinex","ETHUSD",1749939438374,6.481,2535.4,2535.3,8.88467467]
["bitfinex","ETHUSD",1749939441559,1.16714,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749939441766,6.6768,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749939441938,0.1968,2535.6,2535.5,8.88444331]
["bitfinex","ETHUSD",1749939442138,1.693,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939442339,1.693,2535.8,2535.7,8.88413223]
["bitfinex","ETHUSD",1749939442340,8.173,2535.8,2535.7,8.88413223]
["bitfinex","ETHUSD",1749939442937,0.55,2535.7,2535.3,5.53334805]
["bitfinex","ETHUSD",1749939443143,0.1968,2535.5,2535.4,3.94407419]
["bitfinex","ETHUSD",1749939449738,0.7468,2535.5,2535.4,3.94407419]
["bitfinex","ETHUSD",1749939450280,0.7468,2535.5,2535.3,3.944226]
["bitfinex","ETHUSD",1749939450592,0.7468,2535.5,2535.1,8.88501052]
["bitfinex","ETHUSD",1749939450593,0.9628,2535.3,2535.2,3.94438568]
["bitfinex","ETHUSD",1749939450786,1.76198,2535.3,2535.2,3.94438568]
["bitfinex","ETHUSD",1749939451889,2.31198,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749939453612,0.55,2535.2,2534.8,3.9449665]
["bitfinex","ETHUSD",1749939453746,0.55,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749939453747,0.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749939454098,9.11394657,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939454673,8.168,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939455767,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939455958,8.3648,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939456500,8.168,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939457575,0.1968,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939457790,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939457976,8.3648,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939458304,0.55,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749939458480,1.49545378,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749939462116,1.49545378,2535.3,2535.1,8.88503668]
["bitfinex","ETHUSD",1749939462117,1.49545378,2535.3,2535.1,8.88498475]
["bitfinex","ETHUSD",1749939462276,0.1968,2535.2,2535.1,8.88498475]
["bitfinex","ETHUSD",1749939463216,0.82,2535.1,2534.9,3.94484944]
["bitfinex","ETHUSD",1749939463399,7.028,2535.0,2534.9,3.94484944]
["bitfinex","ETHUSD",1749939463931,7.028,2535.0,2534.9,8.88529749]
["bitfinex","ETHUSD",1749939464068,6.478,2535.0,2534.9,8.88529749]
["bitfinex","ETHUSD",1749939466970,6.478,2535.0,2534.9,3.94484944]
["bitfinex","ETHUSD",1749939467166,8.02735376,2535.0,2534.9,3.94484944]
["bitfinex","ETHUSD",1749939469314,7.285,2535.0,2534.9,3.94484944]
["bitfinex","ETHUSD",1749939471705,6.478,2535.0,2534.9,8.88529749]
["bitfinex","ETHUSD",1749939472822,0.55,2535.1,2535.0,3.94464693]
["bitfinex","ETHUSD",1749939473015,8.718,2535.1,2535.0,3.94464693]
["bitfinex","ETHUSD",1749939476494,0.94553757,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749939476694,8.168,2535.2,2535.1,8.88506561]
["bitfinex","ETHUSD",1749939477103,9.11353757,2535.2,2535.1,8.88506561]
["bitfinex","ETHUSD",1749939477413,8.168,2535.2,2535.1,8.88506561]
["bitfinex","ETHUSD",1749939477936,9.11353757,2535.2,2535.1,8.88506561]
["bitfinex","ETHUSD",1749939478138,8.168,2535.2,2535.1,8.88506561]
["bitfinex","ETHUSD",1749939478536,9.11353757,2535.2,2535.0,3.94468904]
["bitfinex","ETHUSD",1749939478711,1.0136,2535.1,2535.0,3.94468904]
["bitfinex","ETHUSD",1749939479836,1.14327912,2535.1,2535.0,3.94468904]
["bitfinex","ETHUSD",1749939484045,1.14327912,2535.1,2535.0,13.94468904]
["bitfinex","ETHUSD",1749939486441,1.14327912,2535.1,2535.0,10.0]
["bitfinex","ETHUSD",1749939486668,2.70608703,2535.1,2535.0,10.0]
["bitfinex","ETHUSD",1749939489962,2.70608703,2535.1,2534.9,8.88536401]
["bitfinex","ETHUSD",1749939490141,0.94647912,2535.0,2534.9,8.88536401]
["bitfinex","ETHUSD",1749939491419,0.94647912,2535.0,2534.9,4.94044805]
["bitfinex","ETHUSD",1749939491614,0.94647912,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939493459,1.14327912,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939494448,0.1968,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939494971,1.14421387,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939497539,0.1968,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939497738,1.14422847,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939499470,0.1968,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939499641,1.14425179,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939500671,2.83325179,2535.0,2534.9,8.88537684]
["bitfinex","ETHUSD",1749939504577,1.689,2535.0,2534.9,9.47827684]
["bitfinex","ETHUSD",1749939505417,11.374,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749939505543,1.688,2535.2,2535.1,4.53751756]
["bitfinex","ETHUSD",1749939505745,1.688,2535.2,2535.1,9.47796561]
["bitfinex","ETHUSD",1749939505962,1.688,2535.2,2535.1,9.67476561]
["bitfinex","ETHUSD",1749939506489,8.161,2535.2,2535.1,9.67476561]
["bitfinex","ETHUSD",1749939509806,8.161,2535.2,2535.1,9.08186561]
["bitfinex","ETHUSD",1749939510406,8.161,2535.2,2535.1,8.88506561]
["bitfinex","ETHUSD",1749939511582,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749939511799,11.374,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939512000,19.534,2535.4,2535.3,8.88475444]
["bitfinex","ETHUSD",1749939513219,19.534,2535.4,2535.3,4.94044805]
["bitfinex","ETHUSD",1749939513220,21.50708,2535.4,2535.3,4.94044805]
["bitfinex","ETHUSD",1749939514082,21.50708,2535.4,2535.3,8.88475444]
["bitfinex","ETHUSD",1749939515617,21.50708,2535.4,2535.3,4.94044805]
["bitfinex","ETHUSD",1749939516410,21.50708,2535.4,2535.3,8.88475444]
["bitfinex","ETHUSD",1749939517704,21.50708,2535.4,2535.3,4.94044805]
["bitfinex","ETHUSD",1749939519532,13.34708,2535.4,2535.3,4.94044805]
["bitfinex","ETHUSD",1749939519828,1.3624,2535.3,2534.9,4.94044805]
["bitfinex","ETHUSD",1749939520030,0.1968,2535.1,2534.9,8.88534453]
["bitfinex","ETHUSD",1749939520216,6.471,2535.0,2534.9,8.88534453]
["bitfinex","ETHUSD",1749939521432,6.471,2535.0,2534.9,4.94044805]
["bitfinex","ETHUSD",1749939521634,7.2495,2535.0,2534.6,3.94525506]
["bitfinex","ETHUSD",1749939521811,0.1968,2534.9,2534.7,3.94524002]
["bitfinex","ETHUSD",1749939522013,8.156,2534.8,2534.7,3.94524002]
["bitfinex","ETHUSD",1749939523512,8.156,2534.8,2534.7,8.88568807]
["bitfinex","ETHUSD",1749939524735,0.55,2534.7,2534.4,4.1423771]
["bitfinex","ETHUSD",1749939524922,6.47,2534.6,2534.4,3.94561161]
["bitfinex","ETHUSD",1749939525239,7.4907,2534.6,2534.3,8.88619333]
["bitfinex","ETHUSD",1749939525539,6.6668,2534.6,2534.5,8.88599944]
["bitfinex","ETHUSD",1749939526238,0.9451799,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749939526425,12.1979,2535.4,2535.2,3.94443211]
["bitfinex","ETHUSD",1749939526744,9.37679,2535.3,2535.2,3.94443211]
["bitfinex","ETHUSD",1749939527043,9.92679,2535.3,2535.2,3.94443211]
["bitfinex","ETHUSD",1749939527537,9.92679,2535.3,2535.2,8.88488016]
["bitfinex","ETHUSD",1749939529024,3.45579,2535.3,2535.2,4.94044805]
["bitfinex","ETHUSD",1749939529224,9.92579,2535.3,2535.2,8.88491002]
["bitfinex","ETHUSD",1749939529965,8.156,2535.3,2535.2,8.88491002]
["bitfinex","ETHUSD",1749939530463,11.374,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939530737,19.53,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939532048,11.374,2535.4,2535.3,4.53720639]
["bitfinex","ETHUSD",1749939532253,19.53,2535.4,2535.3,4.53720639]
["bitfinex","ETHUSD",1749939537718,19.53,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939540555,13.06,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939540854,19.529,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939541058,19.528,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939541623,8.154,2535.4,2535.3,4.57664561]
["bitfinex","ETHUSD",1749939542425,1.686,2535.4,2535.3,4.57664561]
["bitfinex","ETHUSD",1749939542625,8.154,2535.4,2535.3,4.57664561]
["bitfinex","ETHUSD",1749939545428,8.153,2535.4,2535.3,14.57664561]
["bitfinex","ETHUSD",1749939545624,8.153,2535.4,2535.3,14.53720639]
["bitfinex","ETHUSD",1749939548576,0.7876,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939548743,8.9386,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939549041,10.29198174,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939549267,3.82498174,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939549485,2.4716,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939549684,8.151,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939550036,1.684,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939550238,1.684,2536.1,2536.0,9.47656571]
["bitfinex","ETHUSD",1749939550673,1.684,2536.1,2536.0,9.67336571]
["bitfinex","ETHUSD",1749939550974,8.15,2536.1,2536.0,9.67336571]
["bitfinex","ETHUSD",1749939551276,1.684,2536.1,2536.0,19.67336571]
["bitfinex","ETHUSD",1749939551571,8.15,2536.1,2536.0,19.67336571]
["bitfinex","ETHUSD",1749939551777,1.684,2536.1,2536.0,19.67336571]
["bitfinex","ETHUSD",1749939551987,8.15,2536.1,2536.0,19.67336571]
["bitfinex","ETHUSD",1749939552848,1.684,2536.1,2536.0,19.67336571]
["bitfinex","ETHUSD",1749939553257,8.15,2536.1,2536.0,19.67336571]
["bitfinex","ETHUSD",1749939554075,6.466,2536.1,2536.0,19.67336571]
["bitfinex","ETHUSD",1749939555978,6.466,2536.1,2536.0,19.08046571]
["bitfinex","ETHUSD",1749939557874,7.2538,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939558453,7.2538,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939561685,0.005,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939561899,2.5048,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749939562097,1.683,2536.7,2536.6,8.88273299]
["bitfinex","ETHUSD",1749939562273,1.041419,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749939562473,1.683,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749939562785,0.8218,2536.8,2536.3,3.94271957]
["bitfinex","ETHUSD",1749939562960,0.8218,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749939563683,2.3718,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749939571806,2.5686,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749939577411,2.5686,2536.8,2536.6,3.94224015]
["bitfinex","ETHUSD",1749939577618,2.5686,2536.8,2536.5,3.94241358]
["bitfinex","ETHUSD",1749939577815,0.55,2536.7,2536.5,3.94242264]
["bitfinex","ETHUSD",1749939577990,0.55,2536.7,2536.4,3.94252828]
["bitfinex","ETHUSD",1749939577991,6.6588,2536.6,2536.4,3.94252992]
["bitfinex","ETHUSD",1749939578498,0.8114,2536.5,2536.3,3.94266091]
["bitfinex","ETHUSD",1749939578801,0.8114,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749939581690,6.6588,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749939581890,0.94548644,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749939582093,8.143,2536.7,2536.6,8.88273299]
["bitfinex","ETHUSD",1749939585028,0.7537,2536.6,2535.8,4.53642866]
["bitfinex","ETHUSD",1749939585221,0.1968,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939585407,6.461,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939586221,6.461,2536.2,2536.0,3.9431732]
["bitfinex","ETHUSD",1749939586519,6.461,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939586520,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939586727,8.3388,2536.2,2536.1,8.88351023]
["bitfinex","ETHUSD",1749939589822,1.681,2536.2,2536.1,8.88351023]
["bitfinex","ETHUSD",1749939590022,8.142,2536.2,2536.1,8.88351023]
["bitfinex","ETHUSD",1749939592496,8.142,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749939592842,8.142,2536.2,2536.1,8.88351023]
["bitfinex","ETHUSD",1749939597043,8.142,2536.2,2536.1,18.88351023]
["bitfinex","ETHUSD",1749939597223,8.142,2536.2,2536.1,13.94306218]
["bitfinex","ETHUSD",1749939599249,8.142,2536.2,2536.1,10.0]
["bitfinex","ETHUSD",1749939599446,10.45366141,2536.2,2536.1,10.0]
["bitfinex","ETHUSD",1749939599860,0.1968,2536.1,2535.8,3.94345976]
["bitfinex","ETHUSD",1749939600017,1.1422141,2536.1,2535.8,3.94345976]
["bitfinex","ETHUSD",1749939600217,0.9454141,2536.0,2535.8,3.94345976]
["bitfinex","ETHUSD",1749939600649,0.9454141,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749939601416,1.1422141,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749939602348,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939602655,8.3398,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939606572,8.143,2536.1,2536.0,8.88366571]
["bitfinex","ETHUSD",1749939608669,0.9454141,2536.4,2536.2,3.94284399]
["bitfinex","ETHUSD",1749939608971,8.14,2536.3,2536.2,3.94284399]
["bitfinex","ETHUSD",1749939609267,9.12974141,2536.3,2536.1,3.94299131]
["bitfinex","ETHUSD",1749939609467,9.12974141,2536.3,2536.0,8.88361088]
["bitfinex","ETHUSD",1749939609632,0.7658,2536.1,2535.9,3.9432962]
["bitfinex","ETHUSD",1749939610167,0.7658,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939610367,0.7658,2536.1,2535.8,3.94347479]
["bitfinex","ETHUSD",1749939610531,0.7658,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939625518,1.71119593,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749939629536,0.7468,2536.0,2535.5,3.94393223]
["bitfinex","ETHUSD",1749939629732,0.7953,2535.7,2535.1,0.5929]
["bitfinex","ETHUSD",1749939629932,0.7953,2535.7,2535.0,4.94044805]
["bitfinex","ETHUSD",1749939629933,0.55,2535.5,2535.2,4.94044805]
["bitfinex","ETHUSD",1749939630242,9.63484045,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749939630448,0.94584045,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749939630609,8.138,2535.8,2535.7,8.88413223]
["bitfinex","ETHUSD",1749939630808,8.138,2535.8,2535.7,9.47703223]
["bitfinex","ETHUSD",1749939632829,8.138,2535.8,2535.6,8.88420223]
["bitfinex","ETHUSD",1749939633141,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749939633343,0.1968,2535.7,2535.6,8.88428777]
["bitfinex","ETHUSD",1749939634250,0.7468,2535.7,2535.6,8.88428777]
["bitfinex","ETHUSD",1749939634547,0.7468,2535.7,2535.6,4.94044805]
["bitfinex","ETHUSD",1749939635121,1.60026154,2535.7,2535.1,0.7897]
["bitfinex","ETHUSD",1749939635317,0.1968,2535.6,2535.5,3.94398441]
["bitfinex","ETHUSD",1749939635522,0.1968,2535.6,2535.5,8.88443246]
["bitfinex","ETHUSD",1749939636403,0.7468,2535.6,2535.5,4.94044805]
["bitfinex","ETHUSD",1749939640319,0.7468,2535.6,2535.5,8.88444331]
["bitfinex","ETHUSD",1749939642236,0.1968,2535.6,2535.5,8.88444331]
["bitfinex","ETHUSD",1749939647440,0.1968,2535.6,2535.5,9.47734331]
["bitfinex","ETHUSD",1749939650080,0.76,2535.5,2535.1,4.94044805]
["bitfinex","ETHUSD",1749939650280,6.458,2535.4,2535.3,3.94423981]
["bitfinex","ETHUSD",1749939652384,6.458,2535.4,2535.2,3.94436906]
["bitfinex","ETHUSD",1749939653275,6.458,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939653477,6.458,2535.4,2535.2,3.94438094]
["bitfinex","ETHUSD",1749939655040,6.458,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939656695,6.458,2535.4,2535.2,3.94438587]
["bitfinex","ETHUSD",1749939657205,6.458,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939657379,6.458,2535.4,2535.2,3.94437261]
["bitfinex","ETHUSD",1749939658923,6.458,2535.4,2535.3,8.88475444]
["bitfinex","ETHUSD",1749939660311,6.6548,2535.4,2535.3,8.88475444]
["bitfinex","ETHUSD",1749939661847,6.6548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749939662057,0.1968,2535.4,2535.3,9.47765444]
["bitfinex","ETHUSD",1749939662326,1.679,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749939662526,8.3338,2535.9,2535.8,8.88397671]
["bitfinex","ETHUSD",1749939667346,8.3338,2535.9,2535.8,4.94044805]
["bitfinex","ETHUSD",1749939668639,8.3338,2535.9,2535.3,0.7897]
["bitfinex","ETHUSD",1749939668852,0.1968,2535.7,2535.2,4.94044805]
["bitfinex","ETHUSD",1749939669135,0.55,2535.7,2535.5,3.94387724]
["bitfinex","ETHUSD",1749939670001,0.1968,2535.5,2535.4,3.94402648]
["bitfinex","ETHUSD",1749939670203,6.6538,2535.5,2535.3,3.94422905]
["bitfinex","ETHUSD",1749939670510,6.457,2535.5,2535.4,8.88459887]
["bitfinex","ETHUSD",1749939672543,8.135,2535.5,2535.4,8.88459887]
["bitfinex","ETHUSD",1749939677422,9.0035,2535.5,2535.3,3.94422905]
["bitfinex","ETHUSD",1749939677627,0.1968,2535.4,2535.3,3.94422905]
["bitfinex","ETHUSD",1749939678233,0.998,2535.4,2535.3,3.94422905]
["bitfinex","ETHUSD",1749939678616,0.998,2535.4,2535.2,4.94044805]
["bitfinex","ETHUSD",1749939678910,0.1968,2535.2,2535.1,3.94453246]
["bitfinex","ETHUSD",1749939680154,0.1968,2535.2,2535.0,3.94475739]
["bitfinex","ETHUSD",1749939680368,0.55,2535.0,2534.9,3.94483966]
["bitfinex","ETHUSD",1749939681716,0.55,2535.0,2534.8,3.9450105]
["bitfinex","ETHUSD",1749939682018,0.55,2534.6,2534.4,3.94567446]
["bitfinex","ETHUSD",1749939682232,0.55,2534.4,2534.0,3.94623625]
["bitfinex","ETHUSD",1749939682437,0.7468,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939682727,6.6538,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939682957,6.6538,2534.1,2533.8,3.94660348]
["bitfinex","ETHUSD",1749939682958,6.6538,2534.1,2533.9,3.94639842]
["bitfinex","ETHUSD",1749939683228,1.8748,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749939683437,8.58477579,2534.8,2534.7,8.88568811]
["bitfinex","ETHUSD",1749939683750,8.58477579,2534.8,2534.6,3.94530246]
["bitfinex","ETHUSD",1749939683751,9.13477579,2534.8,2534.6,3.94530246]
["bitfinex","ETHUSD",1749939683954,0.55,2534.7,2534.6,3.94530246]
["bitfinex","ETHUSD",1749939684168,1.3041,2534.7,2534.6,3.94530246]
["bitfinex","ETHUSD",1749939684741,0.1968,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1749939684960,1.3041,2534.7,2534.4,3.94568837]
["bitfinex","ETHUSD",1749939685274,1.3041,2534.7,2534.1,4.94044805]
["bitfinex","ETHUSD",1749939685275,1.3733,2534.2,2534.1,3.94603122]
["bitfinex","ETHUSD",1749939685474,9.5083,2534.2,2534.1,8.88647927]
["bitfinex","ETHUSD",1749939685965,8.685,2534.2,2534.1,8.88647927]
["bitfinex","ETHUSD",1749939686168,8.685,2534.2,2533.5,3.94709737]
["bitfinex","ETHUSD",1749939686169,0.55,2533.9,2533.4,0.5929]
["bitfinex","ETHUSD",1749939686372,0.8233,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939686373,0.55,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749939686572,0.55,2533.7,2533.6,8.887401]
["bitfinex","ETHUSD",1749939687134,1.2508,2533.7,2533.4,3.94725446]
["bitfinex","ETHUSD",1749939687336,3.28353676,2534.7,2533.8,3.9466414]
["bitfinex","ETHUSD",1749939687567,6.529,2534.6,2534.0,4.53921544]
["bitfinex","ETHUSD",1749939687771,6.529,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1749939687942,0.55,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939688148,6.529,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939688331,6.529,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939688332,7.59258368,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939688976,0.55,2534.5,2534.4,3.94560771]
["bitfinex","ETHUSD",1749939689288,8.76,2534.5,2534.3,3.94579286]
["bitfinex","ETHUSD",1749939689577,8.76,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939691053,8.76,2534.5,2534.3,3.94580196]
["bitfinex","ETHUSD",1749939691253,8.76,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939691664,8.76,2534.5,2534.0,0.5929]
["bitfinex","ETHUSD",1749939691856,8.76,2534.5,2534.3,3.94573824]
["bitfinex","ETHUSD",1749939692179,8.21,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939692343,8.21,2534.5,2534.3,3.94583022]
["bitfinex","ETHUSD",1749939693246,8.21,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939693444,8.21,2534.5,2534.3,3.94582573]
["bitfinex","ETHUSD",1749939693783,8.21,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749939693967,8.21,2534.5,2534.3,3.94575732]
["bitfinex","ETHUSD",1749939694166,8.21,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1749939695546,8.21,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1749939695745,8.21,2534.5,2534.2,3.94587835]
["bitfinex","ETHUSD",1749939695941,8.21,2534.5,2534.3,3.94585897]
["bitfinex","ETHUSD",1749939696138,0.1968,2534.4,2534.3,3.94585897]
["bitfinex","ETHUSD",1749939696550,0.1968,2534.4,2534.1,3.94608172]
["bitfinex","ETHUSD",1749939696753,0.1968,2534.4,2533.9,7.60776567]
["bitfinex","ETHUSD",1749939696976,1.3403,2534.4,2534.2,3.9459965]
["bitfinex","ETHUSD",1749939697173,0.1968,2534.2,2534.1,3.94607667]
["bitfinex","ETHUSD",1749939697383,6.7168,2534.2,2534.1,3.94607667]
["bitfinex","ETHUSD",1749939699764,0.7903,2534.1,2533.9,3.94647786]
["bitfinex","ETHUSD",1749939699979,0.7903,2534.1,2533.4,4.54013277]
["bitfinex","ETHUSD",1749939699980,0.7903,2534.1,2533.8,3.94653004]
["bitfinex","ETHUSD",1749939700168,0.7903,2534.1,2533.8,3.94654612]
["bitfinex","ETHUSD",1749939700376,0.7903,2534.1,2533.9,3.94643972]
["bitfinex","ETHUSD",1749939700691,4.03566419,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939700990,4.73597376,2534.5,2533.7,0.5929]
["bitfinex","ETHUSD",1749939701152,0.55,2534.4,2533.7,0.5929]
["bitfinex","ETHUSD",1749939701352,0.55,2534.4,2534.0,3.94631549]
["bitfinex","ETHUSD",1749939701553,0.7903,2534.5,2533.7,0.5929]
["bitfinex","ETHUSD",1749939701789,0.7903,2534.5,2534.2,3.94595009]
["bitfinex","ETHUSD",1749939702093,2.37612103,2534.5,2534.1,3.94606868]
["bitfinex","ETHUSD",1749939702589,8.265,2534.4,2534.1,3.94606868]
["bitfinex","ETHUSD",1749939702791,8.265,2534.4,2534.2,3.94600307]
["bitfinex","ETHUSD",1749939702954,8.265,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749939703307,8.263,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749939707667,8.813,2534.4,2533.9,0.5929]
["bitfinex","ETHUSD",1749939707868,8.813,2534.4,2534.2,3.9459512]
["bitfinex","ETHUSD",1749939709065,8.813,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749939709394,9.50866325,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939709697,0.1968,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939709899,6.529,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939715015,6.529,2534.1,2533.9,8.88364196]
["bitfinex","ETHUSD",1749939715193,0.7657,2534.0,2533.3,0.5929]
["bitfinex","ETHUSD",1749939715394,1.3157,2534.2,2534.0,3.94623449]
["bitfinex","ETHUSD",1749939715599,7.30517534,2534.1,2534.0,3.94623449]
["bitfinex","ETHUSD",1749939716518,7.30517534,2534.1,2533.9,3.94641466]
["bitfinex","ETHUSD",1749939717220,7.30517534,2534.1,2533.7,8.88389165]
["bitfinex","ETHUSD",1749939717221,7.30517534,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939717716,7.30517534,2534.1,2533.9,3.94639506]
["bitfinex","ETHUSD",1749939717920,7.082,2534.1,2533.9,3.94639506]
["bitfinex","ETHUSD",1749939718122,7.082,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939720414,7.082,2534.1,2533.9,3.94646935]
["bitfinex","ETHUSD",1749939721514,7.082,2534.1,2533.8,3.94655572]
["bitfinex","ETHUSD",1749939721700,8.00051641,2534.1,2533.8,3.94655572]
["bitfinex","ETHUSD",1749939722031,8.87713805,2534.1,2533.9,3.94646932]
["bitfinex","ETHUSD",1749939722399,0.1968,2534.0,2533.9,3.94646932]
["bitfinex","ETHUSD",1749939722598,10.91851641,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1749939722823,6.524,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749939723019,0.1968,2534.1,2533.9,8.88360335]
["bitfinex","ETHUSD",1749939723238,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939724537,0.1968,2534.1,2533.9,8.88357581]
["bitfinex","ETHUSD",1749939724741,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939725213,0.9844,2534.1,2533.7,4.14349327]
["bitfinex","ETHUSD",1749939725538,0.1968,2534.0,2533.8,3.94664017]
["bitfinex","ETHUSD",1749939725744,6.52,2533.9,2533.8,3.94664017]
["bitfinex","ETHUSD",1749939729057,6.52,2533.9,2533.7,3.94676621]
["bitfinex","ETHUSD",1749939729262,1.725,2533.8,2533.7,3.94676621]
["bitfinex","ETHUSD",1749939729402,1.725,2533.8,2533.6,3.94693272]
["bitfinex","ETHUSD",1749939729735,1.9218,2533.8,2533.7,8.88400729]
["bitfinex","ETHUSD",1749939730445,8.25,2533.8,2533.7,9.08080729]
["bitfinex","ETHUSD",1749939731261,1.725,2533.8,2533.7,9.67370729]
["bitfinex","ETHUSD",1749939731557,8.25,2533.8,2533.7,9.67370729]
["bitfinex","ETHUSD",1749939732050,1.725,2533.8,2533.7,9.67370729]
["bitfinex","ETHUSD",1749939732218,8.251,2533.8,2533.7,9.67370729]
["bitfinex","ETHUSD",1749939732718,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749939732917,0.1968,2534.7,2534.1,4.53892335]
["bitfinex","ETHUSD",1749939733215,1.715,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939733451,8.238,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939734639,8.238,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749939734843,8.238,2534.6,2534.3,3.94576958]
["bitfinex","ETHUSD",1749939735031,9.64797097,2534.6,2534.3,3.94576958]
["bitfinex","ETHUSD",1749939735404,9.64797097,2534.6,2534.2,5.13401012]
["bitfinex","ETHUSD",1749939735609,8.238,2534.6,2534.4,3.94561185]
["bitfinex","ETHUSD",1749939736734,8.238,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939736941,8.238,2534.6,2534.4,3.94564135]
["bitfinex","ETHUSD",1749939737650,8.238,2534.6,2534.3,3.94577797]
["bitfinex","ETHUSD",1749939737833,8.238,2534.6,2534.4,3.94569209]
["bitfinex","ETHUSD",1749939738148,1.04028,2534.5,2534.4,3.94569209]
["bitfinex","ETHUSD",1749939738354,0.1968,2534.5,2534.4,3.94569209]
["bitfinex","ETHUSD",1749939738724,0.1968,2534.5,2534.4,8.88290221]
["bitfinex","ETHUSD",1749939739052,1.715,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939739246,8.4288,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749939740045,8.4288,2534.6,2534.4,3.94562529]
["bitfinex","ETHUSD",1749939740249,6.513,2534.5,2534.4,3.94562529]
["bitfinex","ETHUSD",1749939743350,7.3388,2534.5,2534.4,3.94562529]
["bitfinex","ETHUSD",1749939743550,6.513,2534.5,2534.4,3.94562529]
["bitfinex","ETHUSD",1749939746255,6.513,2534.5,2534.1,0.7897]
["bitfinex","ETHUSD",1749939746433,6.513,2534.5,2534.2,3.94591776]
["bitfinex","ETHUSD",1749939746747,6.513,2534.5,2534.3,3.94573477]
["bitfinex","ETHUSD",1749939747152,6.513,2534.5,2534.1,5.13401012]
["bitfinex","ETHUSD",1749939747153,0.7951,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1749939747360,0.7951,2534.4,2534.0,4.1430655]
["bitfinex","ETHUSD",1749939747528,0.7951,2534.4,2534.2,3.94601623]
["bitfinex","ETHUSD",1749939748327,0.7951,2534.4,2534.0,4.1430655]
["bitfinex","ETHUSD",1749939748625,0.1968,2534.3,2534.1,10.0]
["bitfinex","ETHUSD",1749939748825,0.1968,2534.3,2534.0,3.94621197]
["bitfinex","ETHUSD",1749939749231,0.7951,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749939749454,6.502,2534.1,2533.9,3.94648312]
["bitfinex","ETHUSD",1749939749751,1.715,2534.0,2533.9,3.94648312]
["bitfinex","ETHUSD",1749939751263,1.715,2534.0,2533.3,4.93721012]
["bitfinex","ETHUSD",1749939751264,0.7666,2533.9,2533.3,4.93721012]
["bitfinex","ETHUSD",1749939751559,0.1968,2533.8,2533.5,3.94701302]
["bitfinex","ETHUSD",1749939751755,6.5,2533.7,2533.3,9.08132557]
["bitfinex","ETHUSD",1749939751957,6.5,2533.7,2533.4,3.94726187]
["bitfinex","ETHUSD",1749939752158,6.6968,2533.7,2533.4,3.94726187]
["bitfinex","ETHUSD",1749939753562,6.6968,2533.7,2533.4,3.94723701]
["bitfinex","ETHUSD",1749939754130,0.7666,2533.5,2533.2,8.88470632]
["bitfinex","ETHUSD",1749939754329,1.9118,2533.4,2533.2,8.88470632]
["bitfinex","ETHUSD",1749939754530,1.9118,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939754729,8.4088,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939756666,8.4088,2533.4,2533.2,8.88469831]
["bitfinex","ETHUSD",1749939756967,8.4088,2533.4,2533.2,4.93721012]
["bitfinex","ETHUSD",1749939757272,8.4088,2533.4,2533.2,8.88478596]
["bitfinex","ETHUSD",1749939757476,8.4088,2533.4,2533.2,3.94757584]
["bitfinex","ETHUSD",1749939758524,8.4088,2533.4,2533.1,3.94769657]
["bitfinex","ETHUSD",1749939758728,0.55,2533.3,2533.0,8.88503091]
["bitfinex","ETHUSD",1749939758925,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939760352,0.1968,2533.2,2533.0,3.94781794]
["bitfinex","ETHUSD",1749939760544,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749939764567,0.8138,2533.1,2533.0,3.94776844]
["bitfinex","ETHUSD",1749939765762,1.3458,2533.3,2533.1,3.94765813]
["bitfinex","ETHUSD",1749939768373,1.3458,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939768540,1.3458,2533.3,2533.0,8.88508311]
["bitfinex","ETHUSD",1749939768741,0.1968,2533.1,2533.0,8.88508311]
["bitfinex","ETHUSD",1749939769569,0.1968,2533.1,2533.0,3.94787299]
["bitfinex","ETHUSD",1749939770481,6.6798,2533.1,2533.0,3.94787299]
["bitfinex","ETHUSD",1749939770988,6.483,2533.1,2533.0,4.54077299]
["bitfinex","ETHUSD",1749939778814,6.483,2533.1,2533.0,3.94787299]
["bitfinex","ETHUSD",1749939781914,7.94468,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1749939782070,7.94468,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939782788,7.94468,2533.1,2532.7,4.145057]
["bitfinex","ETHUSD",1749939783090,7.94468,2533.1,2532.9,3.94803171]
["bitfinex","ETHUSD",1749939783297,7.94468,2533.1,2532.8,3.94814186]
["bitfinex","ETHUSD",1749939783992,7.94468,2533.1,2532.9,3.94803127]
["bitfinex","ETHUSD",1749939784505,7.94468,2533.1,2532.7,4.1451028]
["bitfinex","ETHUSD",1749939784506,0.814148,2533.0,2532.7,4.1451028]
["bitfinex","ETHUSD",1749939784694,0.814148,2533.0,2532.6,8.88565654]
["bitfinex","ETHUSD",1749939784695,0.1968,2532.9,2532.6,8.88565654]
["bitfinex","ETHUSD",1749939784895,0.7518,2532.7,2532.1,4.93721012]
["bitfinex","ETHUSD",1749939785095,6.47,2532.6,2532.2,4.14593513]
["bitfinex","ETHUSD",1749939785298,7.39030009,2532.6,2532.3,3.94884762]
["bitfinex","ETHUSD",1749939785596,0.1968,2532.5,2532.3,3.94884762]
["bitfinex","ETHUSD",1749939787834,0.1968,2532.5,2532.2,3.94905171]
["bitfinex","ETHUSD",1749939788038,0.7518,2532.4,2532.2,3.94905171]
["bitfinex","ETHUSD",1749939789103,0.7518,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749939789422,0.7518,2532.4,2532.2,3.94908316]
["bitfinex","ETHUSD",1749939789594,1.49366,2532.4,2532.0,5.13401012]
["bitfinex","ETHUSD",1749939789937,0.1968,2532.3,2532.0,4.93721012]
["bitfinex","ETHUSD",1749939790136,0.1968,2532.3,2531.9,3.94953612]
["bitfinex","ETHUSD",1749939790137,0.1968,2532.0,2531.9,3.94950002]
["bitfinex","ETHUSD",1749939790335,0.1968,2532.0,2531.8,8.88690521]
["bitfinex","ETHUSD",1749939790637,0.9834,2532.0,2531.8,8.88690521]
["bitfinex","ETHUSD",1749939791052,0.55,2531.9,2531.7,3.94991076]
["bitfinex","ETHUSD",1749939791239,6.6678,2531.8,2531.7,3.94991076]
["bitfinex","ETHUSD",1749939792230,0.55,2531.7,2531.5,4.93721012]
["bitfinex","ETHUSD",1749939792438,1.696,2531.6,2531.4,3.95029398]
["bitfinex","ETHUSD",1749939792619,2.6794,2531.6,2531.4,3.95029398]
["bitfinex","ETHUSD",1749939792820,2.6794,2531.6,2531.3,3.95044023]
["bitfinex","ETHUSD",1749939793018,2.6794,2531.6,2531.1,0.1968]
["bitfinex","ETHUSD",1749939793019,0.55,2531.5,2531.0,8.88816743]
["bitfinex","ETHUSD",1749939793235,0.55,2531.5,2531.1,3.95074611]
["bitfinex","ETHUSD",1749939793236,0.55,2531.3,2531.1,3.95074611]
["bitfinex","ETHUSD",1749939793434,0.55,2531.3,2530.8,4.54415497]
["bitfinex","ETHUSD",1749939793435,1.3072,2531.3,2530.8,4.54415497]
["bitfinex","ETHUSD",1749939793638,0.1968,2531.1,2530.8,8.88844811]
["bitfinex","ETHUSD",1749939793836,0.1968,2531.1,2530.8,4.93721012]
["bitfinex","ETHUSD",1749939793837,8.156,2531.0,2530.8,4.93721012]
["bitfinex","ETHUSD",1749939794138,8.156,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749939794344,8.156,2531.0,2530.6,0.5929]
["bitfinex","ETHUSD",1749939794345,0.1968,2530.9,2530.6,4.93721012]
["bitfinex","ETHUSD",1749939794538,0.55,2531.3,2530.8,9.48142986]
["bitfinex","ETHUSD",1749939794739,1.684,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749939794948,8.163,2531.5,2531.4,8.8875933]
["bitfinex","ETHUSD",1749939796648,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749939796953,12.1613,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1749939797253,9.84275324,2532.2,2532.1,8.88650122]
["bitfinex","ETHUSD",1749939798155,9.84575324,2532.2,2532.1,8.88650122]
["bitfinex","ETHUSD",1749939799218,9.84575324,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749939800757,9.84375324,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749939813610,9.83375324,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749939819306,9.83375324,2532.2,2532.1,8.89428232]
["bitfinex","ETHUSD",1749939826979,3.36175324,2532.2,2532.1,8.89428232]
["bitfinex","ETHUSD",1749939827217,9.83375324,2532.2,2532.1,8.89428232]
["bitfinex","ETHUSD",1749939831416,1.67775324,2532.2,2532.1,9.48718232]
["bitfinex","ETHUSD",1749939831727,2.80337023,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939831927,9.27537023,2532.7,2532.6,8.89350263]
["bitfinex","ETHUSD",1749939832086,8.3528,2532.7,2532.6,8.89350263]
["bitfinex","ETHUSD",1749939834039,8.3528,2532.7,2532.3,4.14572547]
["bitfinex","ETHUSD",1749939834040,10.32668,2532.7,2532.3,4.14572547]
["bitfinex","ETHUSD",1749939834337,0.1968,2532.5,2532.4,3.94881721]
["bitfinex","ETHUSD",1749939838099,0.7468,2532.5,2532.3,3.9488621]
["bitfinex","ETHUSD",1749939838301,6.471,2532.4,2532.3,3.9488621]
["bitfinex","ETHUSD",1749939838812,0.1968,2532.3,2532.2,3.9490624]
["bitfinex","ETHUSD",1749939839634,0.7468,2532.3,2532.2,3.9490624]
["bitfinex","ETHUSD",1749939841810,0.7468,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939846168,0.1968,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939846372,6.6678,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939846673,8.3518,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939847676,8.155,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939848036,1.684,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939848236,8.155,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939850055,1.684,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939850554,8.154,2532.3,2532.2,8.89405362]
["bitfinex","ETHUSD",1749939850754,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749939850960,6.47,2532.6,2532.5,8.89365854]
["bitfinex","ETHUSD",1749939851180,6.47,2532.6,2532.5,9.09045854]
["bitfinex","ETHUSD",1749939852886,1.684,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749939853182,8.154,2532.8,2532.7,8.89334672]
["bitfinex","ETHUSD",1749939855287,8.154,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749939855588,8.154,2532.8,2532.7,8.89334672]
["bitfinex","ETHUSD",1749939857508,1.684,2532.8,2532.7,8.89334672]
["bitfinex","ETHUSD",1749939857665,8.154,2532.8,2532.7,8.89334672]
["bitfinex","ETHUSD",1749939858268,1.684,2532.8,2532.7,8.89334672]
["bitfinex","ETHUSD",1749939858472,8.153,2532.8,2532.7,8.89334672]
["bitfinex","ETHUSD",1749939864455,1.684,2532.8,2532.7,8.89334672]
["bitfinex","ETHUSD",1749939864749,8.153,2532.8,2532.7,8.89334672]
["bitfinex","ETHUSD",1749939865694,8.153,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749939865894,9.9707,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1749939866194,0.1968,2532.5,2532.3,3.94885319]
["bitfinex","ETHUSD",1749939866504,0.55,2532.5,2532.3,3.94885319]
["bitfinex","ETHUSD",1749939866792,0.1968,2532.4,2532.3,3.94885319]
["bitfinex","ETHUSD",1749939869981,0.1968,2532.4,2532.1,3.94917571]
["bitfinex","ETHUSD",1749939870192,0.1968,2532.2,2532.1,3.94917571]
["bitfinex","ETHUSD",1749939870364,6.6658,2532.2,2532.1,3.94917571]
["bitfinex","ETHUSD",1749939870564,8.3488,2532.2,2532.1,3.94917571]
["bitfinex","ETHUSD",1749939880707,1.683,2532.2,2532.1,4.54207571]
["bitfinex","ETHUSD",1749939880906,3.14134141,2533.8,2532.1,4.54207571]
["bitfinex","ETHUSD",1749939880907,1.8798,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939881114,8.3488,2532.7,2532.6,8.89350263]
["bitfinex","ETHUSD",1749939881679,1.8798,2532.7,2532.6,8.89350263]
["bitfinex","ETHUSD",1749939881891,8.3488,2532.7,2532.6,8.89350263]
["bitfinex","ETHUSD",1749939883302,9.1318,2532.7,2532.6,8.89350263]
["bitfinex","ETHUSD",1749939889122,8.3488,2532.7,2532.6,8.89350263]
["bitfinex","ETHUSD",1749939892650,1.683,2532.7,2532.6,9.48640263]
["bitfinex","ETHUSD",1749939892828,8.15,2532.7,2532.6,9.48640263]
["bitfinex","ETHUSD",1749939901044,8.15,2532.7,2532.6,8.89350263]
["bitfinex","ETHUSD",1749939904974,8.15,2532.7,2532.5,4.14539904]
["bitfinex","ETHUSD",1749939905173,0.89597,2532.6,2532.5,3.94859904]
["bitfinex","ETHUSD",1749939905474,8.15,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749939906834,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939907040,11.385,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939907041,1.72729487,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939907272,10.26892949,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939907572,3.80292949,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939907773,8.148,2533.3,2533.2,8.8925674]
["bitfinex","ETHUSD",1749939908562,8.148,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939908763,8.3448,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939921593,8.3428,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749939926594,8.3428,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1749939926595,0.55,2533.2,2532.9,3.94796152]
["bitfinex","ETHUSD",1749939926796,0.983,2533.1,2532.9,3.94796152]
["bitfinex","ETHUSD",1749939927096,6.463,2533.0,2532.9,3.94796152]
["bitfinex","ETHUSD",1749939929901,6.463,2533.0,2532.8,3.94819012]
["bitfinex","ETHUSD",1749939930062,6.6598,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939930266,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939930519,6.463,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939932200,0.1968,2532.9,2532.8,3.94815745]
["bitfinex","ETHUSD",1749939935007,0.1968,2532.9,2532.7,3.94831761]
["bitfinex","ETHUSD",1749939935770,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939937272,0.1968,2532.9,2532.7,8.89326221]
["bitfinex","ETHUSD",1749939939039,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939939612,6.6598,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939943037,0.02,2632.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749939943038,0.9183679,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749939943222,6.462,2533.4,2533.3,8.89241158]
["bitfinex","ETHUSD",1749939945306,1.68,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749939945694,8.142,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749939946195,1.68,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749939946596,8.142,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749939950202,9.5062,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749939951021,10.3355,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749939951344,9.5213,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749939973033,8.692,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749939975487,8.692,2533.5,2533.2,3.9474926]
["bitfinex","ETHUSD",1749939975488,1.5051,2533.4,2533.2,3.9474926]
["bitfinex","ETHUSD",1749939975653,1.46800186,2533.3,2533.2,3.9474926]
["bitfinex","ETHUSD",1749939976743,0.7468,2533.2,2533.1,3.94766913]
["bitfinex","ETHUSD",1749939976996,7.008,2533.2,2533.1,3.94766913]
["bitfinex","ETHUSD",1749939981898,7.008,2533.2,2532.6,4.14517791]
["bitfinex","ETHUSD",1749939981899,1.3315,2533.0,2532.6,4.14517791]
["bitfinex","ETHUSD",1749939982099,0.55,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1749939982405,0.1968,2532.6,2532.2,3.94903401]
["bitfinex","ETHUSD",1749939982553,0.1968,2532.6,2532.3,3.94893964]
["bitfinex","ETHUSD",1749939982765,1.11480186,2532.6,2532.2,3.94906944]
["bitfinex","ETHUSD",1749939983212,0.1968,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749939983567,0.1968,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1749939983798,0.1968,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749939984468,0.55,2532.5,2532.1,3.94928763]
["bitfinex","ETHUSD",1749939984774,0.55,2532.5,2532.0,3.94937678]
["bitfinex","ETHUSD",1749939984775,0.1968,2532.2,2532.0,3.94937678]
["bitfinex","ETHUSD",1749939984978,6.458,2532.1,2531.9,8.89446593]
["bitfinex","ETHUSD",1749939985175,6.458,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749939985176,6.6548,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749939986181,6.6548,2532.1,2531.9,8.89452075]
["bitfinex","ETHUSD",1749939986381,0.8072,2531.9,2531.5,8.89513651]
["bitfinex","ETHUSD",1749939986580,1.004,2531.9,2531.5,8.89513651]
["bitfinex","ETHUSD",1749939986982,0.55,2531.8,2531.5,4.94499122]
["bitfinex","ETHUSD",1749939987188,0.1968,2531.8,2531.7,8.89490226]
["bitfinex","ETHUSD",1749939987383,0.1968,2532.1,2532.0,3.94939027]
["bitfinex","ETHUSD",1749939987710,3.94870964,2532.5,2532.0,3.94939027]
["bitfinex","ETHUSD",1749939987711,0.8072,2532.6,2532.0,10.48288244]
["bitfinex","ETHUSD",1749939988006,1.677,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749939988369,12.1902,2532.9,2532.2,4.54203513]
["bitfinex","ETHUSD",1749939988572,1.677,2533.1,2532.6,0.5929]
["bitfinex","ETHUSD",1749939988772,6.6558,2533.0,2532.8,3.94813365]
["bitfinex","ETHUSD",1749939989034,6.6558,2533.0,2532.9,4.94499122]
["bitfinex","ETHUSD",1749939989209,6.6558,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939990501,6.6558,2533.0,2532.8,8.89312605]
["bitfinex","ETHUSD",1749939991383,6.6558,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939991821,6.6558,2533.0,2532.8,8.89310999]
["bitfinex","ETHUSD",1749939992622,6.6558,2533.0,2532.8,8.89317673]
["bitfinex","ETHUSD",1749939993121,6.6558,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939994123,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939994326,6.6548,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749939994527,1.677,2533.1,2533.0,4.54078787]
["bitfinex","ETHUSD",1749939994829,8.135,2533.1,2533.0,9.48577909]
["bitfinex","ETHUSD",1749939995812,8.135,2533.1,2533.0,9.68257909]
["bitfinex","ETHUSD",1749939997732,1.677,2533.1,2533.0,9.68257909]
["bitfinex","ETHUSD",1749939998035,8.135,2533.1,2533.0,9.68257909]
["bitfinex","ETHUSD",1749940010313,8.133,2533.1,2533.0,9.68257909]
["bitfinex","ETHUSD",1749940014159,6.456,2533.1,2533.0,9.68257909]
["bitfinex","ETHUSD",1749940017546,6.456,2533.1,2533.0,9.08967909]
["bitfinex","ETHUSD",1749940019740,1.8728,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940019942,8.3278,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940022855,1.8728,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940023057,1.676,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940023246,8.131,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940025849,9.04157642,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940026783,8.131,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940027483,9.04238901,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940029107,9.04138901,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940029291,8.13,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940035401,1.676,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940035618,8.129,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940035905,9.466,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749940036067,8.129,2533.9,2533.8,8.89163262]
["bitfinex","ETHUSD",1749940037467,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940037666,8.3258,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940041105,1.8728,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940041300,8.3248,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940044317,1.8728,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940044604,8.3248,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940045203,1.8728,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940045405,8.127,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940056434,1.676,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749940056742,8.126,2534.0,2533.9,4.73618565]
["bitfinex","ETHUSD",1749940057241,8.126,2534.0,2533.9,4.77564555]
["bitfinex","ETHUSD",1749940057736,8.126,2534.0,2533.9,4.73618565]
["bitfinex","ETHUSD",1749940057944,8.126,2534.0,2533.9,4.77564556]
["bitfinex","ETHUSD",1749940058164,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749940058310,8.3198,2534.6,2534.5,8.89054261]
["bitfinex","ETHUSD",1749940059210,8.3188,2534.6,2534.5,8.89054261]
["bitfinex","ETHUSD",1749940060749,1.8698,2534.6,2534.5,8.89054261]
["bitfinex","ETHUSD",1749940060923,8.3188,2534.6,2534.5,8.89054261]
["bitfinex","ETHUSD",1749940061122,1.8698,2534.6,2534.5,8.89054261]
["bitfinex","ETHUSD",1749940061433,8.3188,2534.6,2534.5,8.89054261]
["bitfinex","ETHUSD",1749940061621,1.673,2534.6,2534.5,8.89054261]
["bitfinex","ETHUSD",1749940061815,8.122,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749940062348,8.82062306,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749940062646,0.7935,2534.5,2534.2,3.94593976]
["bitfinex","ETHUSD",1749940063254,8.121,2534.4,2534.2,3.94593976]
["bitfinex","ETHUSD",1749940064127,0.9932,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749940064330,0.1968,2533.9,2533.7,3.94671281]
["bitfinex","ETHUSD",1749940064540,8.9174,2533.8,2533.7,3.94671281]
["bitfinex","ETHUSD",1749940065660,8.9174,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1749940065661,0.55,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749940065845,0.55,2533.5,2533.1,3.9476352]
["bitfinex","ETHUSD",1749940066020,0.1968,2533.3,2533.1,3.9476352]
["bitfinex","ETHUSD",1749940066234,1.673,2533.2,2533.0,3.94781194]
["bitfinex","ETHUSD",1749940066458,1.8698,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749940066624,1.8698,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749940067855,1.8698,2533.2,2533.1,8.89272324]
["bitfinex","ETHUSD",1749940070420,1.672,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749940070649,6.449,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749940071959,6.449,2533.3,2533.2,8.8925674]
["bitfinex","ETHUSD",1749940072255,1.672,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940072436,8.12,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749940083466,0.1968,2533.6,2533.2,9.0893674]
["bitfinex","ETHUSD",1749940083467,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749940083671,8.3168,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749940085576,8.3168,2533.6,2533.5,8.89209996]
["bitfinex","ETHUSD",1749940087668,1.8688,2533.6,2533.5,8.89209996]
["bitfinex","ETHUSD",1749940087995,8.3168,2533.6,2533.5,8.89209996]
["bitfinex","ETHUSD",1749940090613,1.672,2533.6,2533.5,8.89209996]
["bitfinex","ETHUSD",1749940090827,8.119,2533.6,2533.5,8.89209996]
["bitfinex","ETHUSD",1749940091750,8.9216,2533.6,2533.5,8.89209996]
["bitfinex","ETHUSD",1749940092208,8.9216,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749940094217,8.9216,2533.6,2533.3,5.14179122]
["bitfinex","ETHUSD",1749940094436,8.9216,2533.6,2533.4,3.9471451]
["bitfinex","ETHUSD",1749940094437,0.55,2533.5,2533.4,3.9471451]
["bitfinex","ETHUSD",1749940094742,0.55,2533.5,2533.2,3.94749909]
["bitfinex","ETHUSD",1749940094898,0.1968,2533.3,2533.2,3.94749909]
["bitfinex","ETHUSD",1749940099444,0.7468,2533.3,2533.2,3.94749909]
["bitfinex","ETHUSD",1749940102240,0.7468,2533.3,2533.0,8.89285137]
["bitfinex","ETHUSD",1749940102443,6.447,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749940106148,6.92771965,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749940107264,6.447,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749940110605,6.997,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749940112683,6.997,2533.2,2533.0,8.89280717]
["bitfinex","ETHUSD",1749940112896,0.7985,2533.1,2533.0,4.94499122]
["bitfinex","ETHUSD",1749940113204,0.9953,2533.1,2533.0,8.89287909]
["bitfinex","ETHUSD",1749940117197,0.9953,2533.1,2533.0,4.94499122]
["bitfinex","ETHUSD",1749940117497,1.79453,2533.1,2533.0,4.94499122]
["bitfinex","ETHUSD",1749940118510,0.55,2533.0,2532.8,8.89316087]
["bitfinex","ETHUSD",1749940118712,1.8668,2532.9,2532.7,3.94826872]
["bitfinex","ETHUSD",1749940118870,6.446,2532.8,2532.6,8.89344849]
["bitfinex","ETHUSD",1749940119070,6.446,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749940130303,6.6428,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749940131240,6.6428,2532.8,2532.6,8.89339269]
["bitfinex","ETHUSD",1749940131430,0.55,2532.7,2532.4,3.94870749]
["bitfinex","ETHUSD",1749940131749,8.09748,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749940131750,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749940131983,1.669,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749940132153,8.114,2532.9,2532.8,4.54109962]
["bitfinex","ETHUSD",1749940134470,0.1968,2533.1,2532.8,4.54109962]
["bitfinex","ETHUSD",1749940134471,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749940134602,1.669,2533.2,2533.1,4.54063202]
["bitfinex","ETHUSD",1749940134802,8.114,2533.2,2533.1,4.54063202]
["bitfinex","ETHUSD",1749940137454,1.669,2533.2,2533.1,4.54063202]
["bitfinex","ETHUSD",1749940137758,8.113,2533.2,2533.1,4.54063202]
["bitfinex","ETHUSD",1749940137955,1.669,2533.2,2533.1,4.54063202]
["bitfinex","ETHUSD",1749940138163,8.113,2533.2,2533.1,4.54063202]
["bitfinex","ETHUSD",1749940140775,1.669,2533.2,2533.1,4.54063202]
["bitfinex","ETHUSD",1749940141064,8.113,2533.2,2533.1,4.54063202]
["bitfinex","ETHUSD",1749940147071,8.113,2533.2,2533.1,8.89272324]
["bitfinex","ETHUSD",1749940147072,8.3098,2533.2,2533.1,8.89272324]
["bitfinex","ETHUSD",1749940147975,8.3098,2533.2,2533.1,4.94499122]
["bitfinex","ETHUSD",1749940148806,8.3098,2533.2,2533.1,8.89272324]
["bitfinex","ETHUSD",1749940155498,8.3078,2533.2,2533.1,8.89272324]
["bitfinex","ETHUSD",1749940156939,9.6514,2533.2,2532.7,0.7897]
["bitfinex","ETHUSD",1749940157126,9.6514,2533.2,2532.0,0.81053746]
["bitfinex","ETHUSD",1749940157127,0.55,2533.1,2532.4,0.5929]
["bitfinex","ETHUSD",1749940157301,0.55,2533.1,2532.7,3.94827855]
["bitfinex","ETHUSD",1749940158023,0.55,2533.1,2532.8,3.94815769]
["bitfinex","ETHUSD",1749940159114,0.1968,2532.8,2532.7,8.89327101]
["bitfinex","ETHUSD",1749940159317,6.6388,2532.8,2532.7,8.89327101]
["bitfinex","ETHUSD",1749940183924,6.6388,2532.8,2532.5,3.94860005]
["bitfinex","ETHUSD",1749940184109,0.1968,2532.6,2532.5,3.94860005]
["bitfinex","ETHUSD",1749940199479,0.1968,2532.6,2532.5,7.65581748]
["bitfinex","ETHUSD",1749940200400,0.9857,2532.6,2532.0,0.1968]
["bitfinex","ETHUSD",1749940200608,0.9857,2532.6,2531.7,3.70721743]
["bitfinex","ETHUSD",1749940200609,0.7889,2532.2,2532.1,3.70721743]
["bitfinex","ETHUSD",1749940200897,0.1968,2532.0,2531.8,7.65695802]
["bitfinex","ETHUSD",1749940201202,0.1968,2532.0,2531.9,3.70721743]
["bitfinex","ETHUSD",1749940201389,0.1968,2532.0,2531.8,8.89559543]
["bitfinex","ETHUSD",1749940201587,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749940203383,6.6338,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749940203586,6.437,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749940204020,7.26688,2532.0,2531.7,3.94983822]
["bitfinex","ETHUSD",1749940204295,0.1968,2531.9,2531.6,4.94585484]
["bitfinex","ETHUSD",1749940204462,0.1968,2531.7,2531.6,4.94585484]
["bitfinex","ETHUSD",1749940205870,0.1968,2531.7,2531.4,8.89616754]
["bitfinex","ETHUSD",1749940206074,0.1968,2531.5,2531.4,8.89616754]
["bitfinex","ETHUSD",1749940206678,0.1968,2531.5,2531.4,8.89623802]
["bitfinex","ETHUSD",1749940209268,0.1968,2531.5,2531.4,9.48913802]
["bitfinex","ETHUSD",1749940213577,0.1968,2531.5,2531.4,8.89623802]
["bitfinex","ETHUSD",1749940215823,0.1968,2531.5,2531.4,4.94585484]
["bitfinex","ETHUSD",1749940215975,0.86028,2531.5,2531.3,3.9505228]
["bitfinex","ETHUSD",1749940216177,0.66348,2531.5,2531.4,4.94585484]
["bitfinex","ETHUSD",1749940216378,0.66348,2531.5,2531.4,8.89623802]
["bitfinex","ETHUSD",1749940216577,7.2305,2531.6,2531.4,8.89623802]
["bitfinex","ETHUSD",1749940219614,7.2305,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749940220621,0.1968,2531.5,2531.4,8.89614075]
["bitfinex","ETHUSD",1749940220778,1.7468,2531.5,2531.4,8.89614075]
["bitfinex","ETHUSD",1749940222011,1.7468,2531.5,2531.4,3.95028591]
["bitfinex","ETHUSD",1749940222182,1.7468,2531.5,2531.3,4.94585484]
["bitfinex","ETHUSD",1749940222381,0.1968,2531.4,2531.2,8.89648839]
["bitfinex","ETHUSD",1749940222807,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749940226790,0.1968,2531.4,2531.2,8.89649498]
["bitfinex","ETHUSD",1749940227003,3.214,2531.5,2531.2,8.89649498]
["bitfinex","ETHUSD",1749940227342,1.04445,2531.4,2531.2,8.89649498]
["bitfinex","ETHUSD",1749940229142,1.04445,2531.4,2531.0,3.9508996]
["bitfinex","ETHUSD",1749940229143,0.1968,2531.2,2531.0,4.94585484]
["bitfinex","ETHUSD",1749940229346,6.438,2531.1,2531.0,8.89678357]
["bitfinex","ETHUSD",1749940230625,6.438,2531.1,2531.0,3.95092873]
["bitfinex","ETHUSD",1749940230929,6.438,2531.1,2530.9,3.95107546]
["bitfinex","ETHUSD",1749940231132,0.1968,2531.0,2530.9,3.95107546]
["bitfinex","ETHUSD",1749940231337,0.1968,2531.0,2530.8,8.89716367]
["bitfinex","ETHUSD",1749940232301,0.1968,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749940232630,0.1968,2531.0,2530.8,8.89708427]
["bitfinex","ETHUSD",1749940232831,0.7907,2530.9,2530.7,3.95139876]
["bitfinex","ETHUSD",1749940233017,0.1968,2530.8,2530.7,3.95139876]
["bitfinex","ETHUSD",1749940234340,0.1968,2530.8,2530.3,0.7905]
["bitfinex","ETHUSD",1749940234523,0.7907,2530.9,2530.3,0.7905]
["bitfinex","ETHUSD",1749940234524,0.7907,2530.9,2530.6,3.95162535]
["bitfinex","ETHUSD",1749940234717,0.1968,2530.7,2530.6,3.95162535]
["bitfinex","ETHUSD",1749940234913,0.1968,2530.7,2530.5,8.89762642]
["bitfinex","ETHUSD",1749940234914,6.6348,2530.7,2530.5,8.89762642]
["bitfinex","ETHUSD",1749940235112,6.438,2530.7,2530.5,3.95177158]
["bitfinex","ETHUSD",1749940235412,6.438,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749940236311,0.1968,2530.6,2530.2,3.9521916]
["bitfinex","ETHUSD",1749940236514,0.1968,2530.4,2530.3,4.94585484]
["bitfinex","ETHUSD",1749940236711,0.1968,2530.4,2530.1,8.89817734]
["bitfinex","ETHUSD",1749940236932,6.438,2530.3,2530.1,8.89817734]
["bitfinex","ETHUSD",1749940237110,6.438,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749940237513,6.438,2530.3,2529.9,8.89851188]
["bitfinex","ETHUSD",1749940237514,7.10148,2530.3,2529.9,8.89851188]
["bitfinex","ETHUSD",1749940237737,7.10148,2530.3,2529.9,3.95265704]
["bitfinex","ETHUSD",1749940237738,0.1976,2530.1,2529.9,3.95265704]
["bitfinex","ETHUSD",1749940237945,0.1976,2530.0,2529.7,3.95291133]
["bitfinex","ETHUSD",1749940238102,2.42,2530.2,2529.7,4.94585484]
["bitfinex","ETHUSD",1749940238103,0.1976,2529.8,2529.7,4.94585484]
["bitfinex","ETHUSD",1749940238302,0.1976,2529.8,2529.7,8.89889274]
["bitfinex","ETHUSD",1749940239055,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749940239358,0.1976,2529.8,2529.7,8.89889274]
["bitfinex","ETHUSD",1749940240151,0.1976,2529.8,2529.4,4.15096352]
["bitfinex","ETHUSD",1749940240354,0.8126,2529.8,2529.7,4.94585484]
["bitfinex","ETHUSD",1749940240556,0.8126,2529.8,2529.1,3.95396997]
["bitfinex","ETHUSD",1749940240557,1.47616,2529.8,2529.5,3.95320123]
["bitfinex","ETHUSD",1749940240757,1.47616,2529.8,2529.5,8.89905607]
["bitfinex","ETHUSD",1749940241372,1.47616,2529.8,2529.5,4.94585484]
["bitfinex","ETHUSD",1749940241568,0.791416,2529.7,2529.5,4.94585484]
["bitfinex","ETHUSD",1749940242373,1.665,2529.6,2529.5,4.94585484]
["bitfinex","ETHUSD",1749940243275,0.8126,2529.3,2529.0,3.954127]
["bitfinex","ETHUSD",1749940243451,6.439,2529.2,2529.0,4.94585484]
["bitfinex","ETHUSD",1749940244336,6.439,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940244539,6.44,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940246845,6.44,2529.2,2529.0,8.89996297]
["bitfinex","ETHUSD",1749940247160,6.44,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940248324,6.44,2529.2,2529.0,8.89992608]
["bitfinex","ETHUSD",1749940248529,7.2505,2529.2,2529.0,8.89992608]
["bitfinex","ETHUSD",1749940248730,8.0257,2529.2,2529.0,8.89992608]
["bitfinex","ETHUSD",1749940249273,8.0257,2529.2,2529.0,4.94585484]
["bitfinex","ETHUSD",1749940249453,8.0257,2529.2,2529.0,8.89998665]
["bitfinex","ETHUSD",1749940249652,8.0257,2529.2,2529.0,4.94585484]
["bitfinex","ETHUSD",1749940250873,0.96907,2529.1,2529.0,4.94585484]
["bitfinex","ETHUSD",1749940254394,0.1976,2529.0,2528.8,8.90029781]
["bitfinex","ETHUSD",1749940254588,0.96907,2529.1,2528.8,8.90029781]
["bitfinex","ETHUSD",1749940254733,0.1976,2528.9,2528.8,8.90029781]
["bitfinex","ETHUSD",1749940255386,0.1976,2528.9,2528.6,3.9547168]
["bitfinex","ETHUSD",1749940255586,0.1976,2528.9,2528.8,8.90029963]
["bitfinex","ETHUSD",1749940255730,6.6396,2528.9,2528.8,8.90029963]
["bitfinex","ETHUSD",1749940256091,6.6396,2528.9,2528.8,4.94585484]
["bitfinex","ETHUSD",1749940257437,6.6396,2528.9,2528.8,8.90029963]
["bitfinex","ETHUSD",1749940257854,6.6396,2528.9,2528.8,4.94585484]
["bitfinex","ETHUSD",1749940258184,6.6396,2528.9,2528.7,3.9545245]
["bitfinex","ETHUSD",1749940258185,8.12606,2528.9,2528.6,3.95465074]
["bitfinex","ETHUSD",1749940258478,0.1976,2528.7,2528.6,8.90061241]
["bitfinex","ETHUSD",1749940258690,1.8616,2528.7,2528.6,4.94585484]
["bitfinex","ETHUSD",1749940259241,1.8616,2528.7,2528.4,4.94585484]
["bitfinex","ETHUSD",1749940259441,2.840606,2528.7,2528.4,8.90083338]
["bitfinex","ETHUSD",1749940259651,2.643006,2528.7,2528.5,3.9548877]
["bitfinex","ETHUSD",1749940259879,0.1976,2528.5,2528.4,8.90091316]
["bitfinex","ETHUSD",1749940260079,6.6396,2528.5,2528.4,8.90091316]
["bitfinex","ETHUSD",1749940261474,6.6396,2528.5,2528.1,0.5929]
["bitfinex","ETHUSD",1749940261779,6.6396,2528.5,2528.4,8.90092524]
["bitfinex","ETHUSD",1749940262372,7.4277,2528.5,2528.4,4.94585484]
["bitfinex","ETHUSD",1749940262876,7.4277,2528.5,2528.4,8.90092524]
["bitfinex","ETHUSD",1749940263283,6.6396,2528.5,2528.4,8.90092524]
["bitfinex","ETHUSD",1749940263648,6.6396,2528.5,2528.2,4.94585484]
["bitfinex","ETHUSD",1749940263649,0.55,2528.4,2528.2,4.94585484]
["bitfinex","ETHUSD",1749940263850,0.1976,2528.2,2528.0,8.90148339]
["bitfinex","ETHUSD",1749940264168,6.442,2528.1,2528.0,8.90148339]
["bitfinex","ETHUSD",1749940264570,3.95625441,2527.7,2527.0,0.219619]
["bitfinex","ETHUSD",1749940264776,0.7881,2527.4,2527.0,4.17675343]
["bitfinex","ETHUSD",1749940265025,0.7881,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749940265277,8.122,2527.4,2527.2,4.94585484]
["bitfinex","ETHUSD",1749940265472,8.122,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749940265987,8.122,2527.4,2527.3,8.90264667]
["bitfinex","ETHUSD",1749940266144,0.55,2527.3,2527.0,0.219619]
["bitfinex","ETHUSD",1749940266345,0.7881,2527.2,2527.0,0.219619]
["bitfinex","ETHUSD",1749940266851,0.7881,2527.2,2527.0,5.16547384]
["bitfinex","ETHUSD",1749940267048,6.474,2527.1,2527.0,9.71561685]
["bitfinex","ETHUSD",1749940267879,1.3381,2527.8,2527.6,3.95620771]
["bitfinex","ETHUSD",1749940268075,8.14,2527.7,2527.5,3.9564094]
["bitfinex","ETHUSD",1749940268277,0.55,2527.6,2527.1,4.94585484]
["bitfinex","ETHUSD",1749940268466,9.08781,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749940269193,9.63781,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940269407,9.08781,2527.7,2527.5,3.9564762]
["bitfinex","ETHUSD",1749940270114,9.63781,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940270404,9.63781,2527.7,2527.5,3.9563751]
["bitfinex","ETHUSD",1749940270709,9.63781,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940271479,9.63781,2527.7,2527.5,3.9564329]
["bitfinex","ETHUSD",1749940271675,1.042591,2527.6,2527.4,3.95654178]
["bitfinex","ETHUSD",1749940272213,1.042591,2527.6,2527.0,4.17680663]
["bitfinex","ETHUSD",1749940272214,0.55,2527.3,2527.0,4.17680663]
["bitfinex","ETHUSD",1749940272419,0.55,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940272420,7.023,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940272695,6.473,2527.2,2527.0,0.219619]
["bitfinex","ETHUSD",1749940272898,1.665,2527.1,2527.0,4.17688057]
["bitfinex","ETHUSD",1749940273100,3.0288,2527.1,2527.0,0.219619]
["bitfinex","ETHUSD",1749940273309,3.8012,2527.1,2527.0,0.219619]
["bitfinex","ETHUSD",1749940273868,4.94659506,2527.1,2527.0,0.219619]
["bitfinex","ETHUSD",1749940274064,4.94659506,2527.1,2527.0,4.17688057]
["bitfinex","ETHUSD",1749940274065,3.28159506,2527.1,2527.0,4.17688057]
["bitfinex","ETHUSD",1749940274266,1.14539506,2527.1,2527.0,4.17688057]
["bitfinex","ETHUSD",1749940274570,9.28839506,2527.1,2527.0,4.17688057]
["bitfinex","ETHUSD",1749940275222,0.7777,2527.0,2525.4,0.19364562]
["bitfinex","ETHUSD",1749940275382,0.2405,2524.7,2523.6,0.773]
["bitfinex","ETHUSD",1749940275583,12.52604081,2524.6,2523.6,0.773]
["bitfinex","ETHUSD",1749940275884,12.52604081,2524.6,2523.4,4.94585484]
["bitfinex","ETHUSD",1749940275885,2.21473105,2524.5,2523.4,4.94585484]
["bitfinex","ETHUSD",1749940276214,3.52852383,2524.5,2523.6,4.94585484]
["bitfinex","ETHUSD",1749940276364,6.55172344,2524.5,2523.7,0.03961986]
["bitfinex","ETHUSD",1749940276560,0.1976,2523.9,2523.6,4.94585484]
["bitfinex","ETHUSD",1749940276764,6.791,2523.8,2523.7,4.94585484]
["bitfinex","ETHUSD",1749940277010,0.1976,2523.9,2523.7,4.94585484]
["bitfinex","ETHUSD",1749940277160,1.10716668,2524.4,2523.7,4.94585484]
["bitfinex","ETHUSD",1749940277161,6.791,2523.8,2523.7,9.10585415]
["bitfinex","ETHUSD",1749940277365,6.791,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1749940277576,6.791,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1749940277809,6.791,2523.8,2523.5,3.96270207]
["bitfinex","ETHUSD",1749940277970,6.791,2523.8,2523.6,4.00220543]
["bitfinex","ETHUSD",1749940278170,6.791,2523.8,2523.6,3.96258794]
["bitfinex","ETHUSD",1749940278401,6.791,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749940279516,6.791,2523.8,2523.6,4.1600634]
["bitfinex","ETHUSD",1749940279668,6.791,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749940280419,6.791,2523.8,2523.2,2.639]
["bitfinex","ETHUSD",1749940280734,6.791,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1749940281069,6.791,2523.8,2522.5,3.96419499]
["bitfinex","ETHUSD",1749940281317,10.0,2523.7,2522.6,3.96416077]
["bitfinex","ETHUSD",1749940281593,10.0,2523.7,2522.3,0.8192]
["bitfinex","ETHUSD",1749940281594,3.96308815,2523.3,2522.3,4.7838299]
["bitfinex","ETHUSD",1749940281780,6.804,2523.2,2522.4,3.96447827]
["bitfinex","ETHUSD",1749940281980,6.804,2523.2,2522.4,10.0]
["bitfinex","ETHUSD",1749940282182,10.0,2523.7,2521.9,0.8198186]
["bitfinex","ETHUSD",1749940282183,6.802,2523.1,2521.9,0.8198186]
["bitfinex","ETHUSD",1749940282379,1.867,2523.6,2522.2,0.8192]
["bitfinex","ETHUSD",1749940282380,3.96262311,2523.6,2522.2,0.8192]
["bitfinex","ETHUSD",1749940282608,1.867,2523.3,2522.4,7.46430219]
["bitfinex","ETHUSD",1749940282775,3.96323662,2523.2,2522.5,10.0]
["bitfinex","ETHUSD",1749940283190,5.83009434,2523.3,2522.5,10.0]
["bitfinex","ETHUSD",1749940283501,3.96384474,2522.9,2522.2,0.8192]
["bitfinex","ETHUSD",1749940283686,6.817,2522.8,2522.2,0.8192]
["bitfinex","ETHUSD",1749940284004,6.817,2522.8,2522.3,10.0]
["bitfinex","ETHUSD",1749940284207,6.817,2522.8,2522.2,0.8192]
["bitfinex","ETHUSD",1749940284417,0.6817,2522.7,2521.9,0.219619]
["bitfinex","ETHUSD",1749940284581,2.5487,2522.7,2522.1,3.964923]
["bitfinex","ETHUSD",1749940284782,6.818,2522.6,2521.9,7.68392119]
["bitfinex","ETHUSD",1749940284984,0.8075,2523.0,2522.2,7.46430219]
["bitfinex","ETHUSD",1749940285183,6.82,2522.5,2522.3,3.96457338]
["bitfinex","ETHUSD",1749940285781,6.82,2522.5,2522.2,11.42902821]
["bitfinex","ETHUSD",1749940285986,6.82,2522.5,2522.1,3.96479526]
["bitfinex","ETHUSD",1749940286193,0.55,2522.4,2521.9,0.219619]
["bitfinex","ETHUSD",1749940286596,3.96498613,2522.1,2521.9,0.219619]
["bitfinex","ETHUSD",1749940286913,0.55,2522.0,2521.9,0.219619]
["bitfinex","ETHUSD",1749940287099,6.829,2522.0,2521.9,0.219619]
["bitfinex","ETHUSD",1749940287302,0.7515,2522.3,2522.0,3.96509724]
["bitfinex","ETHUSD",1749940287624,0.7515,2522.3,2521.9,0.219619]
["bitfinex","ETHUSD",1749940287625,6.827,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749940287776,6.827,2522.2,2521.9,0.219619]
["bitfinex","ETHUSD",1749940288185,4.51403081,2522.7,2521.9,0.219619]
["bitfinex","ETHUSD",1749940288186,0.55,2522.7,2521.9,0.219619]
["bitfinex","ETHUSD",1749940288480,0.55,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1749940288788,9.79264992,2522.6,2522.4,3.96437356]
["bitfinex","ETHUSD",1749940288789,1.08464992,2522.6,2522.4,3.96437356]
["bitfinex","ETHUSD",1749940288996,6.838,2522.5,2522.3,3.96455711]
["bitfinex","ETHUSD",1749940289317,6.838,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749940289522,1.08464992,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1749940289819,1.08464992,2522.6,2522.1,7.46430219]
["bitfinex","ETHUSD",1749940289820,6.843,2522.5,2522.1,7.46430219]
["bitfinex","ETHUSD",1749940290005,6.843,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1749940290200,6.843,2522.5,2522.3,3.96463442]
["bitfinex","ETHUSD",1749940290781,1.08464992,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749940291322,7.92464992,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749940292000,7.92364992,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749940292196,7.92264992,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749940292586,7.92264992,2522.6,2522.5,3.94364761]
["bitfinex","ETHUSD",1749940293383,7.91764992,2522.6,2522.5,3.94364761]
["bitfinex","ETHUSD",1749940294200,7.91464992,2522.6,2522.5,3.94364761]
["bitfinex","ETHUSD",1749940294595,1.08464992,2522.6,2522.5,3.94364761]
["bitfinex","ETHUSD",1749940294796,7.91164992,2522.6,2522.5,3.94364761]
["bitfinex","ETHUSD",1749940295010,1.08464992,2522.6,2522.5,3.94364761]
["bitfinex","ETHUSD",1749940295215,1.08464992,2522.6,2522.5,14.81468625]
["bitfinex","ETHUSD",1749940295423,7.91264992,2522.6,2522.5,14.97264761]
["bitfinex","ETHUSD",1749940295627,1.08464992,2522.6,2522.5,14.97264761]
["bitfinex","ETHUSD",1749940295923,7.91264992,2522.6,2522.5,14.97264761]
["bitfinex","ETHUSD",1749940296137,7.91264992,2522.6,2522.5,22.4369498]
["bitfinex","ETHUSD",1749940296294,1.869,2523.9,2523.7,3.96234795]
["bitfinex","ETHUSD",1749940296608,0.33005078,2523.8,2523.7,3.96234795]
["bitfinex","ETHUSD",1749940296787,7.16105078,2523.8,2523.6,3.9625086]
["bitfinex","ETHUSD",1749940296992,7.35865078,2523.8,2523.6,3.9625086]
["bitfinex","ETHUSD",1749940297192,7.35865078,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749940297527,0.52765078,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749940297912,7.15805078,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749940298112,7.15905078,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749940298694,0.33005078,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749940299117,6.827,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1749940299930,0.1976,2524.3,2523.7,4.1600361]
["bitfinex","ETHUSD",1749940299931,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749940300103,7.0196,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749940301148,1.08732231,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940301297,7.90632231,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940301491,7.90632231,2524.8,2524.7,3.77480513]
["bitfinex","ETHUSD",1749940302142,1.08732231,2524.8,2524.7,3.77480513]
["bitfinex","ETHUSD",1749940302295,7.91332231,2524.8,2524.7,4.60580513]
["bitfinex","ETHUSD",1749940302496,1.08732231,2524.8,2524.7,4.60580513]
["bitfinex","ETHUSD",1749940302695,1.868,2525.4,2525.1,3.96008358]
["bitfinex","ETHUSD",1749940302938,6.825,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749940303099,6.824,2525.3,2525.2,3.95992935]
["bitfinex","ETHUSD",1749940303442,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749940303927,7.0186,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749940304131,7.0166,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749940304497,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749940304698,2.99781711,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940304946,9.81481711,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940305097,8.8826,2525.4,2525.2,3.96001701]
["bitfinex","ETHUSD",1749940305311,8.8826,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940305511,9.81718022,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940306317,9.81718022,2525.4,2525.2,3.9600035]
["bitfinex","ETHUSD",1749940306515,9.816731,2525.4,2525.2,3.9600035]
["bitfinex","ETHUSD",1749940306831,9.81674381,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749940307140,9.81674381,2525.4,2525.0,4.15789477]
["bitfinex","ETHUSD",1749940307342,11.48414381,2525.3,2524.3,3.96138831]
["bitfinex","ETHUSD",1749940307510,3.96054127,2525.0,2524.5,3.96111528]
["bitfinex","ETHUSD",1749940307722,6.809,2524.9,2524.4,3.96133178]
["bitfinex","ETHUSD",1749940308061,1.874,2524.8,2524.6,3.96100208]
["bitfinex","ETHUSD",1749940309364,0.55,2525.1,2524.9,3.96049273]
["bitfinex","ETHUSD",1749940309551,8.676,2525.0,2524.9,3.96049273]
["bitfinex","ETHUSD",1749940309725,8.676,2525.0,2524.6,0.03960611]
["bitfinex","ETHUSD",1749940309917,8.676,2525.0,2524.7,3.96086106]
["bitfinex","ETHUSD",1749940310535,8.676,2525.0,2524.5,3.96114039]
["bitfinex","ETHUSD",1749940310772,8.676,2525.0,2524.7,3.96085343]
["bitfinex","ETHUSD",1749940310960,10.08803206,2525.0,2524.7,3.96085343]
["bitfinex","ETHUSD",1749940311668,10.08803206,2525.0,2524.6,3.96087788]
["bitfinex","ETHUSD",1749940311897,0.93414381,2525.3,2524.6,7.46430219]
["bitfinex","ETHUSD",1749940312095,6.795,2525.2,2524.7,0.03960678]
["bitfinex","ETHUSD",1749940312245,6.795,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1749940312438,6.795,2525.2,2525.0,3.96029116]
["bitfinex","ETHUSD",1749940312641,6.795,2525.2,2524.3,7.46430219]
["bitfinex","ETHUSD",1749940312869,6.795,2525.2,2524.9,3.9604829]
["bitfinex","ETHUSD",1749940313068,6.795,2525.2,2524.9,3.96043964]
["bitfinex","ETHUSD",1749940314197,1.874,2525.4,2524.9,3.96043964]
["bitfinex","ETHUSD",1749940314340,0.7657,2525.5,2525.1,3.96012444]
["bitfinex","ETHUSD",1749940314341,8.663,2525.3,2525.1,3.96012444]
["bitfinex","ETHUSD",1749940314540,1.874,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749940315006,8.662,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749940316158,8.662,2525.3,2525.0,3.96024909]
["bitfinex","ETHUSD",1749940316499,8.662,2525.3,2524.9,3.96049376]
["bitfinex","ETHUSD",1749940316674,8.662,2525.3,2525.1,3.96022255]
["bitfinex","ETHUSD",1749940317277,8.8596,2525.3,2525.0,3.96039365]
["bitfinex","ETHUSD",1749940317477,8.8596,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749940317672,6.9786,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749940318391,6.9726,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749940318949,6.9726,2525.3,2525.1,3.96017574]
["bitfinex","ETHUSD",1749940319347,6.9726,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749940320285,7.93383,2525.3,2524.9,3.9604746]
["bitfinex","ETHUSD",1749940320511,0.1976,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1749940320690,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749940320889,6.9706,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749940321087,6.9706,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1749940321320,0.1976,2524.8,2524.6,3.96094369]
["bitfinex","ETHUSD",1749940321505,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940321810,0.1976,2524.8,2524.6,3.96099712]
["bitfinex","ETHUSD",1749940322226,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940327699,1.14074709,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940327898,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940328095,0.1976,2524.8,2524.3,4.15905444]
["bitfinex","ETHUSD",1749940328096,1.3392,2524.7,2524.3,0.1976]
["bitfinex","ETHUSD",1749940328298,3.96139021,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1749940328501,7.69592966,2524.3,2524.0,3.96184763]
["bitfinex","ETHUSD",1749940328699,7.69605067,2524.2,2524.0,3.96184763]
["bitfinex","ETHUSD",1749940328938,6.753,2524.2,2524.0,3.96184763]
["bitfinex","ETHUSD",1749940329315,6.753,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940329634,7.69605557,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940329836,6.753,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940330138,6.753,2524.2,2523.7,0.7773]
["bitfinex","ETHUSD",1749940330502,6.753,2524.2,2524.0,3.96188033]
["bitfinex","ETHUSD",1749940330703,8.2175,2524.2,2524.0,3.96188033]
["bitfinex","ETHUSD",1749940330934,10.0915,2524.2,2524.0,3.96188033]
["bitfinex","ETHUSD",1749940331524,10.0915,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940332646,10.0915,2524.2,2523.4,0.7773]
["bitfinex","ETHUSD",1749940332854,1.49275818,2524.1,2523.7,3.96231506]
["bitfinex","ETHUSD",1749940333052,2.50190818,2524.1,2523.6,3.96254608]
["bitfinex","ETHUSD",1749940333207,2.50190818,2524.1,2523.7,3.96243046]
["bitfinex","ETHUSD",1749940333408,6.46374264,2524.1,2523.6,3.96247904]
["bitfinex","ETHUSD",1749940333636,1.55915,2524.1,2523.7,3.96242734]
["bitfinex","ETHUSD",1749940333858,1.6555147,2524.0,2523.7,3.96242734]
["bitfinex","ETHUSD",1749940335442,1.6555147,2524.0,2523.1,8.24160219]
["bitfinex","ETHUSD",1749940335640,1.6555147,2524.0,2523.0,13.96353145]
["bitfinex","ETHUSD",1749940335641,2.6632,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940335813,8.62,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940336713,1.874,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940336910,8.623,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940337119,1.874,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940337451,8.621,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940340361,8.613,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940340710,1.874,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940340910,8.608,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940341319,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749940341525,1.838,2524.6,2524.5,3.96115123]
["bitfinex","ETHUSD",1749940341745,8.7686,2524.6,2524.5,3.96115123]
["bitfinex","ETHUSD",1749940343131,0.1976,2524.6,2524.5,3.96115123]
["bitfinex","ETHUSD",1749940343330,6.9246,2524.6,2524.5,3.96115123]
["bitfinex","ETHUSD",1749940344139,1.838,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940344346,8.7626,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940344546,2.0356,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940344750,8.7606,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940344912,2.0356,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940345113,8.7596,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940346246,2.0356,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940346410,8.7576,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940347546,8.557,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940351154,1.838,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940351336,8.546,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940353748,8.536,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940354556,1.6998561,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749940354729,9.2911,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749940354929,2.5961,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749940355241,9.2911,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749940357251,11.3145542,2525.5,2525.3,3.95984395]
["bitfinex","ETHUSD",1749940357549,0.55,2525.1,2524.3,4.91299338]
["bitfinex","ETHUSD",1749940357751,0.1976,2524.8,2524.7,3.96075288]
["bitfinex","ETHUSD",1749940358171,0.1976,2524.8,2524.6,3.96096095]
["bitfinex","ETHUSD",1749940358352,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940358558,0.1976,2524.8,2524.6,3.96098974]
["bitfinex","ETHUSD",1749940358742,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940365488,6.8706,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940365702,6.8676,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940367384,2.5719,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940367584,8.6576,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940368700,8.456,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940369203,1.79,2525.0,2524.9,11.42485508]
["bitfinex","ETHUSD",1749940369405,8.454,2525.0,2524.9,12.21655508]
["bitfinex","ETHUSD",1749940369578,1.79,2525.0,2524.9,12.21655508]
["bitfinex","ETHUSD",1749940369778,8.454,2525.0,2524.9,12.41415508]
["bitfinex","ETHUSD",1749940370184,8.452,2525.0,2524.9,12.41415508]
["bitfinex","ETHUSD",1749940372502,1.79,2525.0,2524.9,12.41415508]
["bitfinex","ETHUSD",1749940372701,8.447,2525.0,2524.9,12.41415508]
["bitfinex","ETHUSD",1749940376486,0.94325188,2525.7,2524.9,12.41415508]
["bitfinex","ETHUSD",1749940376487,1.79,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940376708,1.79,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749940376907,8.437,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749940377285,8.437,2525.7,2524.4,3.96126573]
["bitfinex","ETHUSD",1749940377488,0.8148,2525.1,2524.5,10.0]
["bitfinex","ETHUSD",1749940377689,8.437,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940377997,8.437,2525.0,2524.2,0.7837]
["bitfinex","ETHUSD",1749940377998,0.8148,2524.9,2524.6,3.9610094]
["bitfinex","ETHUSD",1749940378542,0.8148,2524.9,2524.7,3.96084162]
["bitfinex","ETHUSD",1749940379228,0.8148,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749940383251,1.79,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940383401,8.429,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940383738,0.8257,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940384037,3.44686,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940384200,3.75565749,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940384396,11.2406,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940384723,11.2406,2525.6,2525.4,3.95970072]
["bitfinex","ETHUSD",1749940385301,4.6016,2525.6,2525.4,3.95970072]
["bitfinex","ETHUSD",1749940385501,6.639,2525.5,2525.4,3.95970072]
["bitfinex","ETHUSD",1749940386446,6.637,2525.5,2525.4,3.95970072]
["bitfinex","ETHUSD",1749940386852,6.634,2525.5,2525.0,0.7783]
["bitfinex","ETHUSD",1749940387029,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940388552,0.1976,2525.4,2524.9,0.1976]
["bitfinex","ETHUSD",1749940388756,0.1976,2525.4,2524.3,22.20402282]
["bitfinex","ETHUSD",1749940388757,0.55,2525.1,2524.3,22.20402282]
["bitfinex","ETHUSD",1749940388942,0.1976,2524.8,2524.7,3.96075122]
["bitfinex","ETHUSD",1749940389136,0.9629,2524.8,2524.6,3.96097443]
["bitfinex","ETHUSD",1749940389732,0.9629,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940389934,0.9629,2524.8,2524.5,3.96102604]
["bitfinex","ETHUSD",1749940390152,0.7653,2524.8,2524.6,3.96092464]
["bitfinex","ETHUSD",1749940390458,0.7653,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749940392457,0.1976,2524.9,2524.7,11.42513965]
["bitfinex","ETHUSD",1749940392621,1.79,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940393068,8.427,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940395687,2.31433398,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749940395887,9.2439,2525.7,2525.5,3.95948828]
["bitfinex","ETHUSD",1749940396056,10.187581,2525.7,2525.5,3.95948828]
["bitfinex","ETHUSD",1749940396256,12.3485391,2525.7,2525.0,8.25240219]
["bitfinex","ETHUSD",1749940396588,16.30792691,2525.7,2524.8,0.7881]
["bitfinex","ETHUSD",1749940396913,16.30792691,2525.7,2525.2,3.95999527]
["bitfinex","ETHUSD",1749940397045,12.3485391,2525.7,2525.2,3.95999527]
["bitfinex","ETHUSD",1749940397250,0.55,2525.6,2524.8,14.74879988]
["bitfinex","ETHUSD",1749940397484,0.55,2525.6,2525.3,3.95992383]
["bitfinex","ETHUSD",1749940397485,1.28985391,2525.5,2525.3,3.95992383]
["bitfinex","ETHUSD",1749940398680,1.28985391,2525.5,2524.8,10.7881]
["bitfinex","ETHUSD",1749940398851,1.28985391,2525.5,2525.3,3.95985085]
["bitfinex","ETHUSD",1749940399778,1.83985391,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749940400091,1.83985391,2525.5,2524.9,3.96054734]
["bitfinex","ETHUSD",1749940400092,1.83985391,2525.5,2524.8,4.74867519]
["bitfinex","ETHUSD",1749940400252,1.83985391,2525.5,2525.3,3.95985737]
["bitfinex","ETHUSD",1749940400590,12.3485391,2525.7,2525.5,3.95952645]
["bitfinex","ETHUSD",1749940401004,12.3485391,2525.7,2525.4,3.95966488]
["bitfinex","ETHUSD",1749940401158,0.55,2525.6,2525.3,3.95990006]
["bitfinex","ETHUSD",1749940402602,0.55,2525.6,2525.4,3.95976557]
["bitfinex","ETHUSD",1749940402767,0.55,2525.6,2525.3,3.95980168]
["bitfinex","ETHUSD",1749940402968,0.1976,2525.3,2525.2,3.96006331]
["bitfinex","ETHUSD",1749940403205,6.8226,2525.3,2525.2,3.96006331]
["bitfinex","ETHUSD",1749940417242,6.8226,2525.3,2524.9,3.96049724]
["bitfinex","ETHUSD",1749940417243,0.7836,2525.2,2524.9,3.96049724]
["bitfinex","ETHUSD",1749940417456,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749940418559,0.1976,2525.0,2524.9,8.93311194]
["bitfinex","ETHUSD",1749940419972,2.5556,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940420162,9.1466,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940421385,10.0919474,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940421689,9.1466,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940421892,10.0923461,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940422062,9.1466,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940422268,10.0923461,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940423167,9.3087461,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940423987,8.363,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940431620,0.1976,2525.4,2525.3,4.97255905]
["bitfinex","ETHUSD",1749940431765,0.1976,2525.4,2525.3,8.9324846]
["bitfinex","ETHUSD",1749940432098,1.738,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940432261,0.764,2526.3,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940432467,9.25383704,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940432901,9.26083704,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940433281,8.314,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940438118,1.3223,2526.0,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940438428,5.2812158,2526.0,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940438788,1.3223,2526.0,2525.5,4.97255905]
["bitfinex","ETHUSD",1749940439026,1.3223,2526.0,2525.8,3.95901159]
["bitfinex","ETHUSD",1749940439226,11.418,2526.2,2525.1,10.0]
["bitfinex","ETHUSD",1749940439227,13.156,2526.2,2525.9,4.97255905]
["bitfinex","ETHUSD",1749940439525,13.156,2526.2,2525.4,0.7509]
["bitfinex","ETHUSD",1749940439526,0.55,2525.9,2525.4,0.7509]
["bitfinex","ETHUSD",1749940439842,6.565,2525.8,2525.6,3.95944743]
["bitfinex","ETHUSD",1749940441894,6.565,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940448204,6.565,2525.8,2525.7,8.93185746]
["bitfinex","ETHUSD",1749940449246,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940449408,6.7536,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940452754,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940452960,13.156,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749940453106,19.9036,2526.2,2526.1,8.93123051]
["bitfinex","ETHUSD",1749940455110,13.3536,2526.2,2526.1,8.93123051]
["bitfinex","ETHUSD",1749940455312,19.9036,2526.2,2526.1,8.93123051]
["bitfinex","ETHUSD",1749940455708,1.10176689,2527.0,2526.1,0.8069]
["bitfinex","ETHUSD",1749940455958,1.9356,2526.6,2526.5,8.93060377]
["bitfinex","ETHUSD",1749940456131,8.4846,2526.6,2526.5,8.93060377]
["bitfinex","ETHUSD",1749940456326,0.1976,2526.6,2526.5,8.93060377]
["bitfinex","ETHUSD",1749940456533,1.10176689,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940456732,2.83976689,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940456941,9.39076689,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940457158,1.10176689,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940457458,8.29,2527.0,2526.9,8.92997723]
["bitfinex","ETHUSD",1749940457956,1.738,2527.0,2526.9,8.92997723]
["bitfinex","ETHUSD",1749940458161,8.289,2527.0,2526.9,8.92997723]
["bitfinex","ETHUSD",1749940458455,1.738,2527.0,2526.9,8.92997723]
["bitfinex","ETHUSD",1749940458674,11.416,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940458969,19.693,2527.2,2527.1,8.92966403]
["bitfinex","ETHUSD",1749940459522,13.141,2527.2,2527.1,8.92966403]
["bitfinex","ETHUSD",1749940459774,8.274,2527.2,2527.1,8.92966403]
["bitfinex","ETHUSD",1749940459934,8.224,2527.2,2527.1,8.92966403]
["bitfinex","ETHUSD",1749940460132,0.1976,2527.3,2527.2,4.7374484]
["bitfinex","ETHUSD",1749940460342,1.725,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749940460549,1.725,2527.5,2527.4,8.92919432]
["bitfinex","ETHUSD",1749940460735,8.274,2527.5,2527.4,8.92919432]
["bitfinex","ETHUSD",1749940460936,0.20677519,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749940461136,1.725,2528.0,2527.9,3.95579949]
["bitfinex","ETHUSD",1749940461346,8.28,2528.0,2527.9,8.92835854]
["bitfinex","ETHUSD",1749940461765,1.725,2528.0,2527.9,8.92835854]
["bitfinex","ETHUSD",1749940462071,8.279,2528.0,2527.9,8.92835854]
["bitfinex","ETHUSD",1749940463170,8.276,2528.0,2527.9,8.92835854]
["bitfinex","ETHUSD",1749940463473,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749940463672,6.7486,2528.2,2528.1,8.92809878]
["bitfinex","ETHUSD",1749940463972,0.7778,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749940464268,1.724,2528.8,2528.5,8.92742939]
["bitfinex","ETHUSD",1749940464483,1.16693167,2529.1,2528.9,3.95426573]
["bitfinex","ETHUSD",1749940464708,13.3417541,2529.2,2528.4,0.7805]
["bitfinex","ETHUSD",1749940464709,0.1976,2528.7,2528.4,0.7805]
["bitfinex","ETHUSD",1749940464865,6.564,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749940465475,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749940465653,6.564,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749940465966,1.9216,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749940466347,8.29,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749940466751,1.724,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749940467071,8.289,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749940467780,11.6086,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940468069,19.8976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940468633,19.697,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940469078,13.135,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940469282,19.696,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940471058,1.33333334,2529.3,2529.2,4.70621938]
["bitfinex","ETHUSD",1749940471258,1.33333334,2529.3,2529.0,0.03953698]
["bitfinex","ETHUSD",1749940471259,7.90533334,2529.3,2529.0,0.7524]
["bitfinex","ETHUSD",1749940471464,8.10293334,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940471797,8.10293334,2529.3,2529.1,3.95394928]
["bitfinex","ETHUSD",1749940471999,8.10293334,2529.3,2529.0,3.95406343]
["bitfinex","ETHUSD",1749940472300,8.10293334,2529.3,2529.1,3.95385899]
["bitfinex","ETHUSD",1749940473004,8.10293334,2529.3,2529.1,3.95390989]
["bitfinex","ETHUSD",1749940474601,8.10293334,2529.3,2529.0,3.95406343]
["bitfinex","ETHUSD",1749940474602,8.10293334,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749940474902,8.10293334,2529.3,2529.1,3.95394928]
["bitfinex","ETHUSD",1749940475102,8.10293334,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749940475282,8.10293334,2529.3,2529.1,3.95389465]
["bitfinex","ETHUSD",1749940475484,8.10293334,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749940479427,8.10293334,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749940479591,8.10293334,2529.3,2529.1,3.95383729]
["bitfinex","ETHUSD",1749940480217,8.10293334,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749940480703,8.10293334,2529.3,2529.1,3.95389144]
["bitfinex","ETHUSD",1749940481020,8.10293334,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749940481525,0.55,2529.0,2528.5,3.95477756]
["bitfinex","ETHUSD",1749940481734,8.281,2528.9,2528.6,3.95475239]
["bitfinex","ETHUSD",1749940481900,0.55,2528.8,2528.4,3.95499889]
["bitfinex","ETHUSD",1749940482422,1.49290563,2528.8,2528.4,3.95499889]
["bitfinex","ETHUSD",1749940483025,1.49290563,2528.8,2528.3,3.95517758]
["bitfinex","ETHUSD",1749940483230,1.49290563,2528.8,2528.4,3.95498298]
["bitfinex","ETHUSD",1749940483523,0.55,2528.6,2528.1,3.95549758]
["bitfinex","ETHUSD",1749940483688,0.7542,2528.3,2527.6,0.7691]
["bitfinex","ETHUSD",1749940483890,9.23990563,2528.2,2527.6,0.7691]
["bitfinex","ETHUSD",1749940484114,9.23990563,2528.2,2527.6,4.72536358]
["bitfinex","ETHUSD",1749940484586,9.23990563,2528.2,2527.8,3.95600902]
["bitfinex","ETHUSD",1749940485301,9.23990563,2528.2,2527.7,3.95607748]
["bitfinex","ETHUSD",1749940485302,0.55,2528.1,2527.7,3.95607748]
["bitfinex","ETHUSD",1749940485728,0.55,2528.1,2527.8,3.95595707]
["bitfinex","ETHUSD",1749940486129,0.55,2528.1,2527.7,3.95608556]
["bitfinex","ETHUSD",1749940486313,4.50555472,2528.1,2527.6,3.95624348]
["bitfinex","ETHUSD",1749940486627,0.55,2528.1,2527.6,3.95624348]
["bitfinex","ETHUSD",1749940486827,4.50555495,2528.1,2527.6,3.95624348]
["bitfinex","ETHUSD",1749940487744,0.55,2527.9,2527.5,3.95640618]
["bitfinex","ETHUSD",1749940487910,7.3222,2527.8,2527.5,3.95638607]
["bitfinex","ETHUSD",1749940488413,7.3222,2527.8,2527.6,3.95626746]
["bitfinex","ETHUSD",1749940488812,7.3222,2527.8,2527.5,3.95639301]
["bitfinex","ETHUSD",1749940489533,7.3222,2527.8,2527.5,3.95640053]
["bitfinex","ETHUSD",1749940490806,7.3222,2527.8,2527.5,3.95638342]
["bitfinex","ETHUSD",1749940491207,7.3222,2527.8,2527.5,8.91952972]
["bitfinex","ETHUSD",1749940491407,0.1976,2527.6,2527.5,8.91952972]
["bitfinex","ETHUSD",1749940491809,0.1976,2527.6,2527.3,4.9631463]
["bitfinex","ETHUSD",1749940492006,7.3222,2527.8,2527.5,4.9631463]
["bitfinex","ETHUSD",1749940492206,7.3222,2527.8,2527.6,3.95624652]
["bitfinex","ETHUSD",1749940492848,0.55,2528.0,2527.8,3.95594093]
["bitfinex","ETHUSD",1749940493026,8.3,2527.9,2527.8,3.95594093]
["bitfinex","ETHUSD",1749940493236,1.736,2527.9,2527.8,3.95594093]
["bitfinex","ETHUSD",1749940493444,8.298,2527.9,2527.8,3.95594093]
["bitfinex","ETHUSD",1749940493841,0.1976,2527.8,2527.1,0.9667]
["bitfinex","ETHUSD",1749940494057,0.1976,2527.6,2527.5,3.95646493]
["bitfinex","ETHUSD",1749940494257,0.1976,2527.6,2527.5,8.91961123]
["bitfinex","ETHUSD",1749940494614,6.562,2527.6,2527.5,8.91962503]
["bitfinex","ETHUSD",1749940495053,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940495359,6.7596,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940496477,6.7596,2527.7,2527.5,3.95638953]
["bitfinex","ETHUSD",1749940496627,6.7596,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940498365,6.7626,2527.7,2527.6,4.7678222]
["bitfinex","ETHUSD",1749940500721,6.7626,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940504647,6.7596,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940506461,6.562,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940506666,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749940506957,6.7576,2527.9,2527.8,8.91915547]
["bitfinex","ETHUSD",1749940507166,0.1976,2527.9,2527.8,8.91915547]
["bitfinex","ETHUSD",1749940507457,1.736,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749940507622,8.3,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940517682,8.8,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940518177,8.781,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940520283,2.236,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940520438,7.04,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940521166,0.5,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940521342,7.04,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940521542,0.5,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940521844,7.038,2528.1,2528.0,19.6967425]
["bitfinex","ETHUSD",1749940522157,7.04,2528.1,2528.0,19.8943425]
["bitfinex","ETHUSD",1749940522352,7.04,2528.1,2528.0,13.9556962]
["bitfinex","ETHUSD",1749940522652,7.04,2528.1,2528.0,8.9188425]
["bitfinex","ETHUSD",1749940525277,7.037,2528.1,2528.0,19.6736425]
["bitfinex","ETHUSD",1749940525776,1.71976505,2528.9,2528.7,3.95455361]
["bitfinex","ETHUSD",1749940525987,8.26,2528.8,2528.7,3.95455361]
["bitfinex","ETHUSD",1749940526585,0.7732,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749940526756,1.72,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749940527099,8.26,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749940528647,8.26,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1749940529160,1.72,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749940529362,8.258,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749940529885,8.258,2528.9,2528.5,8.91800267]
["bitfinex","ETHUSD",1749940530086,8.258,2528.9,2528.7,3.9545849]
["bitfinex","ETHUSD",1749940531391,8.258,2528.9,2528.5,8.91797383]
["bitfinex","ETHUSD",1749940531690,8.258,2528.9,2528.1,3.95549016]
["bitfinex","ETHUSD",1749940531691,3.95482931,2528.6,2528.1,3.95549016]
["bitfinex","ETHUSD",1749940531894,0.8066,2528.4,2528.1,3.95549016]
["bitfinex","ETHUSD",1749940532051,1.72,2528.3,2528.0,3.95561909]
["bitfinex","ETHUSD",1749940532262,1.72,2528.3,2528.1,3.95552992]
["bitfinex","ETHUSD",1749940532882,0.1976,2528.1,2527.9,8.91892556]
["bitfinex","ETHUSD",1749940533091,6.542,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749940533586,6.542,2528.0,2527.9,8.91899898]
["bitfinex","ETHUSD",1749940536861,0.1976,2528.3,2528.2,4.72628327]
["bitfinex","ETHUSD",1749940537068,1.9176,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749940537268,8.4586,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749940537572,8.4586,2528.5,2528.4,8.9182167]
["bitfinex","ETHUSD",1749940537993,8.4586,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749940538899,8.9586,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749940541412,0.7988,2528.4,2528.2,3.95524678]
["bitfinex","ETHUSD",1749940541968,0.7988,2528.4,2528.1,3.95544928]
["bitfinex","ETHUSD",1749940542173,0.1976,2528.2,2528.1,3.95543615]
["bitfinex","ETHUSD",1749940545989,2.4176,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749940546213,8.9496,2528.5,2528.4,8.9182167]
["bitfinex","ETHUSD",1749940547017,2.4176,2528.5,2528.4,8.9182167]
["bitfinex","ETHUSD",1749940547210,8.751,2528.5,2528.4,8.9182167]
["bitfinex","ETHUSD",1749940547999,8.75,2528.5,2528.4,8.9182167]
["bitfinex","ETHUSD",1749940549648,8.25,2528.5,2528.4,8.9182167]
["bitfinex","ETHUSD",1749940551128,1.72,2528.5,2528.4,18.9182167]
["bitfinex","ETHUSD",1749940551336,8.246,2528.5,2528.4,19.9220167]
["bitfinex","ETHUSD",1749940551764,1.72,2528.5,2528.4,19.9220167]
["bitfinex","ETHUSD",1749940551966,1.72,2528.5,2528.4,24.885163]
["bitfinex","ETHUSD",1749940552162,0.1976,2529.0,2528.4,24.885163]
["bitfinex","ETHUSD",1749940552163,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749940552347,8.236,2529.0,2528.9,8.91743472]
["bitfinex","ETHUSD",1749940553865,0.66666667,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749940554070,8.89866667,2529.2,2529.1,8.91712202]
["bitfinex","ETHUSD",1749940555025,2.37766667,2529.2,2529.1,8.91712202]
["bitfinex","ETHUSD",1749940555224,8.89966667,2529.2,2529.1,8.91712202]
["bitfinex","ETHUSD",1749940555425,2.37766667,2529.2,2529.1,8.91712202]
["bitfinex","ETHUSD",1749940555638,8.89966667,2529.2,2529.1,8.91712202]
["bitfinex","ETHUSD",1749940556259,0.7974,2529.1,2528.4,4.7612704]
["bitfinex","ETHUSD",1749940556570,0.1976,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749940556724,0.1976,2528.9,2528.7,3.9545854]
["bitfinex","ETHUSD",1749940556927,6.528,2528.8,2528.7,3.9545854]
["bitfinex","ETHUSD",1749940557129,0.1976,2528.9,2528.7,3.9545854]
["bitfinex","ETHUSD",1749940557329,8.239,2528.8,2528.7,3.9545854]
["bitfinex","ETHUSD",1749940557966,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749940558269,2.5084,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749940558568,9.0364,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749940559440,0.1976,2529.0,2528.9,3.95420331]
["bitfinex","ETHUSD",1749940559844,0.1976,2529.0,2528.2,8.24327106]
["bitfinex","ETHUSD",1749940560059,0.1976,2528.8,2528.7,3.95453084]
["bitfinex","ETHUSD",1749940560658,0.7965,2528.7,2528.2,11.39244886]
["bitfinex","ETHUSD",1749940560969,6.7236,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749940564375,8.4346,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749940564591,9.40771,2528.6,2528.2,3.95536903]
["bitfinex","ETHUSD",1749940564735,0.7704,2528.5,2528.3,3.95517902]
["bitfinex","ETHUSD",1749940565648,0.7704,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749940569037,0.1976,2528.4,2528.2,3.95530748]
["bitfinex","ETHUSD",1749940569236,0.1976,2528.3,2528.2,3.95530748]
["bitfinex","ETHUSD",1749940569990,0.1976,2528.3,2528.1,3.95545163]
["bitfinex","ETHUSD",1749940569991,0.7814,2528.2,2528.1,3.95545163]
["bitfinex","ETHUSD",1749940570163,7.2994,2528.2,2528.1,3.95545163]
["bitfinex","ETHUSD",1749940576124,6.518,2528.2,2528.1,3.95545163]
["bitfinex","ETHUSD",1749940576329,8.229,2528.2,2528.1,3.95545163]
["bitfinex","ETHUSD",1749940582111,0.1976,2528.1,2528.0,4.96111403]
["bitfinex","ETHUSD",1749940582493,0.1976,2528.1,2528.0,8.91677833]
["bitfinex","ETHUSD",1749940593135,0.55,2528.0,2527.1,0.7869]
["bitfinex","ETHUSD",1749940593294,0.55,2527.7,2527.1,5.74801403]
["bitfinex","ETHUSD",1749940593666,4.77148261,2527.5,2526.9,8.91846042]
["bitfinex","ETHUSD",1749940593929,0.94697741,2527.4,2526.9,8.91846042]
["bitfinex","ETHUSD",1749940594238,0.1976,2527.1,2526.7,4.96111403]
["bitfinex","ETHUSD",1749940594440,0.1976,2527.1,2526.9,8.91852399]
["bitfinex","ETHUSD",1749940594441,8.233,2527.0,2526.9,8.91852399]
["bitfinex","ETHUSD",1749940596036,8.233,2527.0,2526.9,4.96111403]
["bitfinex","ETHUSD",1749940597143,0.1976,2526.9,2526.7,8.91876026]
["bitfinex","ETHUSD",1749940597509,0.1976,2526.9,2526.7,4.96111403]
["bitfinex","ETHUSD",1749940597919,0.1976,2526.7,2526.5,8.9190931]
["bitfinex","ETHUSD",1749940598297,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749940598494,0.1976,2526.7,2526.5,4.96111403]
["bitfinex","ETHUSD",1749940598737,0.1976,2526.7,2526.5,8.91913586]
["bitfinex","ETHUSD",1749940600237,0.815,2526.8,2526.2,3.95848996]
["bitfinex","ETHUSD",1749940600442,1.7198,2526.8,2526.4,8.91931171]
["bitfinex","ETHUSD",1749940600599,1.7198,2526.8,2526.5,3.95801033]
["bitfinex","ETHUSD",1749940600939,8.233,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1749940601240,9.0248,2527.0,2526.8,3.95750999]
["bitfinex","ETHUSD",1749940603015,9.0248,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1749940603016,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749940603304,9.0248,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1749940603503,9.0248,2527.0,2526.8,3.95756963]
["bitfinex","ETHUSD",1749940603698,5.8020128,2527.5,2526.8,3.95756963]
["bitfinex","ETHUSD",1749940603699,3.95668433,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940603902,0.7918,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1749940604100,8.23,2527.4,2527.3,8.91790586]
["bitfinex","ETHUSD",1749940604421,0.1976,2527.3,2527.2,3.95688444]
["bitfinex","ETHUSD",1749940607041,0.1976,2527.3,2527.1,8.9181467]
["bitfinex","ETHUSD",1749940607237,8.73,2527.4,2527.1,8.9181467]
["bitfinex","ETHUSD",1749940607405,0.1976,2527.2,2527.1,4.96111403]
["bitfinex","ETHUSD",1749940607620,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940608914,0.1976,2527.2,2527.0,3.95717238]
["bitfinex","ETHUSD",1749940609626,0.1976,2527.2,2526.9,4.96111403]
["bitfinex","ETHUSD",1749940609813,0.7925,2527.2,2526.7,4.96111403]
["bitfinex","ETHUSD",1749940610014,0.1976,2526.8,2526.7,13.95769981]
["bitfinex","ETHUSD",1749940610239,8.4236,2526.8,2526.6,8.91887289]
["bitfinex","ETHUSD",1749940610516,0.7717,2526.7,2526.5,3.95800622]
["bitfinex","ETHUSD",1749940610713,0.1976,2526.6,2526.1,5.72321403]
["bitfinex","ETHUSD",1749940610914,0.7717,2526.7,2526.1,5.72321403]
["bitfinex","ETHUSD",1749940610915,0.7717,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749940611145,1.67147,2526.7,2526.4,3.95811596]
["bitfinex","ETHUSD",1749940611932,1.67147,2526.7,2526.5,3.95803652]
["bitfinex","ETHUSD",1749940612769,1.67147,2526.7,2526.3,8.91935104]
["bitfinex","ETHUSD",1749940613057,1.67147,2526.7,2526.3,3.9582552]
["bitfinex","ETHUSD",1749940613226,1.67147,2526.7,2526.4,3.95812328]
["bitfinex","ETHUSD",1749940613432,1.67147,2526.7,2526.5,3.95803242]
["bitfinex","ETHUSD",1749940613643,2.22147,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749940613863,2.22147,2526.7,2526.5,3.95793603]
["bitfinex","ETHUSD",1749940614032,2.22147,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749940614232,2.22147,2526.7,2526.5,3.95797019]
["bitfinex","ETHUSD",1749940617572,2.22147,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749940617780,2.22147,2526.7,2526.5,3.95797844]
["bitfinex","ETHUSD",1749940618666,2.22147,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749940620844,0.1976,2526.6,2526.4,3.95819594]
["bitfinex","ETHUSD",1749940621046,1.3217,2526.7,2526.5,3.95795853]
["bitfinex","ETHUSD",1749940621246,6.517,2526.6,2526.5,3.95795853]
["bitfinex","ETHUSD",1749940622682,0.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749940625149,1.9086,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749940633007,8.4236,2526.5,2526.4,8.91931542]
["bitfinex","ETHUSD",1749940634469,6.7126,2526.5,2526.4,8.91931542]
["bitfinex","ETHUSD",1749940635686,0.1976,2526.5,2526.4,8.91931542]
["bitfinex","ETHUSD",1749940635899,6.7126,2526.5,2526.4,8.91931542]
["bitfinex","ETHUSD",1749940636283,0.1976,2526.5,2526.4,8.91931542]
["bitfinex","ETHUSD",1749940636614,1.9086,2526.8,2526.7,4.71403142]
["bitfinex","ETHUSD",1749940636806,8.4236,2526.8,2526.7,9.67514545]
["bitfinex","ETHUSD",1749940637781,8.4236,2526.8,2526.4,10.0]
["bitfinex","ETHUSD",1749940637782,8.4236,2526.8,2526.4,14.71442296]
["bitfinex","ETHUSD",1749940638017,8.4236,2526.8,2526.3,4.96111403]
["bitfinex","ETHUSD",1749940638217,8.4236,2526.8,2526.4,3.95820103]
["bitfinex","ETHUSD",1749940638519,13.32515162,2526.8,2526.3,8.91939857]
["bitfinex","ETHUSD",1749940638700,12.3811906,2526.8,2526.3,8.91939857]
["bitfinex","ETHUSD",1749940638903,0.7506,2526.7,2526.4,3.95819335]
["bitfinex","ETHUSD",1749940639083,0.7506,2526.7,2526.3,8.91939652]
["bitfinex","ETHUSD",1749940639278,0.7506,2526.7,2526.4,3.95818816]
["bitfinex","ETHUSD",1749940639523,1.69456102,2526.7,2526.4,3.95818816]
["bitfinex","ETHUSD",1749940639890,0.5,2526.5,2526.4,3.95818816]
["bitfinex","ETHUSD",1749940640099,2.211,2526.5,2526.4,3.95818816]
["bitfinex","ETHUSD",1749940640297,2.211,2526.5,2526.3,8.91938559]
["bitfinex","ETHUSD",1749940640505,6.515,2526.4,2526.3,8.91938559]
["bitfinex","ETHUSD",1749940643299,0.5,2526.5,2526.4,4.71450139]
["bitfinex","ETHUSD",1749940643501,2.64796102,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940643698,2.64796102,2527.2,2527.1,8.91821901]
["bitfinex","ETHUSD",1749940643699,8.219,2527.2,2527.1,8.91821901]
["bitfinex","ETHUSD",1749940644114,8.219,2527.2,2527.1,4.96111403]
["bitfinex","ETHUSD",1749940644333,15.31725606,2527.2,2526.7,4.96111403]
["bitfinex","ETHUSD",1749940644506,1.69557117,2527.1,2526.8,3.95756009]
["bitfinex","ETHUSD",1749940644703,1.69557117,2527.1,2526.7,8.91876816]
["bitfinex","ETHUSD",1749940645020,0.94497117,2527.0,2526.5,4.96111403]
["bitfinex","ETHUSD",1749940645241,1.69557117,2527.1,2526.8,3.95748405]
["bitfinex","ETHUSD",1749940645400,1.21108947,2527.0,2526.8,3.95748405]
["bitfinex","ETHUSD",1749940645825,0.5,2526.9,2526.8,3.95748405]
["bitfinex","ETHUSD",1749940649105,0.6976,2526.9,2526.8,3.95748405]
["bitfinex","ETHUSD",1749940650334,8.9166,2526.9,2526.8,3.95748405]
["bitfinex","ETHUSD",1749940651543,8.9166,2526.9,2526.7,8.91884171]
["bitfinex","ETHUSD",1749940652635,8.9166,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749940656575,8.9166,2526.9,2526.7,4.96111403]
["bitfinex","ETHUSD",1749940656869,8.9166,2526.9,2526.7,8.91876556]
["bitfinex","ETHUSD",1749940657942,8.9166,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749940658856,8.9166,2526.9,2526.7,4.96111403]
["bitfinex","ETHUSD",1749940659680,8.9166,2526.9,2526.5,8.91908771]
["bitfinex","ETHUSD",1749940659842,8.9166,2526.9,2526.7,3.95765921]
["bitfinex","ETHUSD",1749940659843,8.719,2526.9,2526.7,3.95765921]
["bitfinex","ETHUSD",1749940660676,10.45911151,2526.9,2526.7,3.95765921]
["bitfinex","ETHUSD",1749940660852,0.1976,2526.7,2526.6,3.957797]
["bitfinex","ETHUSD",1749940661492,0.1976,2526.7,2526.3,4.96111403]
["bitfinex","ETHUSD",1749940661665,9.4928,2526.9,2526.5,3.95793223]
["bitfinex","ETHUSD",1749940661868,1.43942233,2526.8,2526.5,3.95793223]
["bitfinex","ETHUSD",1749940663581,1.43942233,2526.8,2526.4,3.95812637]
["bitfinex","ETHUSD",1749940663782,0.1976,2526.5,2526.4,3.95812637]
["bitfinex","ETHUSD",1749940663961,6.7116,2526.5,2526.3,8.91939318]
["bitfinex","ETHUSD",1749940664364,8.4156,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749940665892,0.7915,2526.4,2525.8,0.8325]
["bitfinex","ETHUSD",1749940666101,0.7915,2526.4,2526.1,3.95857356]
["bitfinex","ETHUSD",1749940666254,0.7915,2526.4,2526.2,3.95850302]
["bitfinex","ETHUSD",1749940666457,0.7915,2526.4,2525.9,4.96111403]
["bitfinex","ETHUSD",1749940666657,0.7915,2526.4,2526.2,3.95841517]
["bitfinex","ETHUSD",1749940666893,0.7915,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940667191,0.7915,2526.4,2526.2,3.958415]
["bitfinex","ETHUSD",1749940668364,0.7915,2526.4,2526.1,3.95864143]
["bitfinex","ETHUSD",1749940668761,1.84186151,2526.4,2526.1,3.95864143]
["bitfinex","ETHUSD",1749940669997,0.55,2526.3,2526.0,3.95878506]
["bitfinex","ETHUSD",1749940670156,6.515,2526.2,2526.0,3.95878506]
["bitfinex","ETHUSD",1749940670364,6.515,2526.2,2525.9,8.92003428]
["bitfinex","ETHUSD",1749940670556,0.1976,2526.0,2525.9,8.92003428]
["bitfinex","ETHUSD",1749940672360,0.1976,2526.0,2525.9,9.68573428]
["bitfinex","ETHUSD",1749940672361,6.7126,2526.0,2525.9,9.68573428]
["bitfinex","ETHUSD",1749940672555,0.1976,2526.0,2525.9,9.68573428]
["bitfinex","ETHUSD",1749940672764,1.9016,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749940672965,8.4166,2526.3,2526.2,9.68532879]
["bitfinex","ETHUSD",1749940673411,0.1976,2526.3,2526.2,9.68532879]
["bitfinex","ETHUSD",1749940673697,1.91092175,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749940673895,2.10852175,2526.7,2526.6,9.6847021]
["bitfinex","ETHUSD",1749940674055,8.62352175,2526.7,2526.6,9.6847021]
["bitfinex","ETHUSD",1749940674898,8.4166,2526.7,2526.6,9.6847021]
["bitfinex","ETHUSD",1749940676470,1.704,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749940676799,8.218,2526.9,2526.8,8.91868882]
["bitfinex","ETHUSD",1749940677094,2.4016,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940677259,8.9156,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940677689,2.4016,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940677901,8.9156,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940678699,0.5,2527.0,2526.9,4.73571818]
["bitfinex","ETHUSD",1749940679011,0.5,2527.0,2526.9,14.97288784]
["bitfinex","ETHUSD",1749940679198,0.5,2527.0,2526.9,14.93331818]
["bitfinex","ETHUSD",1749940679665,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749940679865,0.1976,2527.4,2527.3,8.91790586]
["bitfinex","ETHUSD",1749940680066,1.704,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749940680311,8.218,2527.5,2527.4,3.99619864]
["bitfinex","ETHUSD",1749940680462,8.218,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749940680664,11.6086,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940680863,0.40443604,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749940681108,6.91743604,2527.9,2527.7,3.95608517]
["bitfinex","ETHUSD",1749940681281,6.91743604,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1749940681661,7.71673604,2527.9,2527.6,3.95623729]
["bitfinex","ETHUSD",1749940681861,0.1976,2527.7,2527.6,3.95623729]
["bitfinex","ETHUSD",1749940682767,0.1976,2527.7,2527.5,3.95642896]
["bitfinex","ETHUSD",1749940682970,0.55,2527.7,2527.2,3.95681554]
["bitfinex","ETHUSD",1749940683174,0.1976,2527.4,2526.9,5.15871403]
["bitfinex","ETHUSD",1749940683405,0.1976,2527.0,2526.8,3.95750258]
["bitfinex","ETHUSD",1749940683777,0.1976,2527.0,2526.7,3.95771864]
["bitfinex","ETHUSD",1749940683978,0.1976,2526.8,2526.6,3.95787751]
["bitfinex","ETHUSD",1749940684197,6.513,2526.7,2526.6,3.95787751]
["bitfinex","ETHUSD",1749940688411,0.1976,2526.8,2526.6,3.95787751]
["bitfinex","ETHUSD",1749940688618,4.89944377,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1749940688619,0.7824,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749940688772,1.704,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940688979,1.9016,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940690384,0.1976,2527.2,2527.1,11.40665835]
["bitfinex","ETHUSD",1749940690687,6.7096,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940692013,7.2096,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940694120,0.5,2527.2,2527.1,12.23965835]
["bitfinex","ETHUSD",1749940694318,7.012,2527.2,2527.1,12.43725835]
["bitfinex","ETHUSD",1749940702292,7.011,2527.2,2527.1,12.43725835]
["bitfinex","ETHUSD",1749940702623,7.011,2527.2,2527.1,22.43725835]
["bitfinex","ETHUSD",1749940702798,6.511,2527.2,2527.1,22.43725835]
["bitfinex","ETHUSD",1749940703810,6.511,2527.2,2527.1,14.15470498]
["bitfinex","ETHUSD",1749940705728,6.511,2527.2,2527.1,13.95710498]
["bitfinex","ETHUSD",1749940705938,0.1976,2527.2,2527.1,21.40665835]
["bitfinex","ETHUSD",1749940706229,12.378,2528.2,2527.7,3.95610923]
["bitfinex","ETHUSD",1749940706230,0.7532,2527.8,2527.7,3.95610923]
["bitfinex","ETHUSD",1749940706429,8.9672,2527.8,2527.5,3.95644766]
["bitfinex","ETHUSD",1749940706735,0.1976,2527.6,2527.4,3.95662814]
["bitfinex","ETHUSD",1749940706908,0.91648,2527.6,2527.4,3.95662814]
["bitfinex","ETHUSD",1749940707837,0.91648,2527.6,2527.4,3.95653453]
["bitfinex","ETHUSD",1749940707995,0.91648,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749940708732,1.703,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749940708907,8.4116,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749940710130,8.4116,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1749940710329,8.4116,2527.9,2527.7,3.95608631]
["bitfinex","ETHUSD",1749940711507,8.4116,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749940716497,8.4116,2527.9,2527.5,4.9629257]
["bitfinex","ETHUSD",1749940716823,8.4116,2527.9,2527.7,3.95607653]
["bitfinex","ETHUSD",1749940717135,8.4116,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749940717327,8.4116,2527.9,2527.7,3.95604937]
["bitfinex","ETHUSD",1749940718036,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749940718242,8.4106,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749940721171,8.4106,2527.9,2527.7,3.95609238]
["bitfinex","ETHUSD",1749940721373,8.4106,2527.9,2527.5,8.91933785]
["bitfinex","ETHUSD",1749940721521,0.1976,2527.7,2527.6,3.9562394]
["bitfinex","ETHUSD",1749940721866,8.213,2527.9,2527.6,3.9562394]
["bitfinex","ETHUSD",1749940722014,0.1976,2527.6,2527.1,15.1605257]
["bitfinex","ETHUSD",1749940722218,2.09499627,2527.8,2527.4,3.95652577]
["bitfinex","ETHUSD",1749940722219,6.51,2527.5,2527.4,3.95652577]
["bitfinex","ETHUSD",1749940724965,0.1976,2527.4,2527.3,4.9629257]
["bitfinex","ETHUSD",1749940725168,0.1976,2527.4,2527.3,8.91971753]
["bitfinex","ETHUSD",1749940726570,6.51,2527.4,2527.3,4.9629257]
["bitfinex","ETHUSD",1749940727718,6.51,2527.4,2527.3,8.91971753]
["bitfinex","ETHUSD",1749940728143,6.51,2527.4,2526.8,8.92034953]
["bitfinex","ETHUSD",1749940728352,7.462,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749940730283,7.462,2527.4,2527.2,3.95688181]
["bitfinex","ETHUSD",1749940730444,7.462,2527.4,2527.1,3.95697429]
["bitfinex","ETHUSD",1749940730645,7.2644,2527.4,2527.1,3.95697429]
["bitfinex","ETHUSD",1749940730845,8.65110692,2527.4,2526.8,4.9629257]
["bitfinex","ETHUSD",1749940731059,0.1976,2527.1,2527.0,3.95716338]
["bitfinex","ETHUSD",1749940731379,0.1976,2527.1,2526.6,5.1605257]
["bitfinex","ETHUSD",1749940731380,0.7607,2527.0,2526.6,5.1605257]
["bitfinex","ETHUSD",1749940731545,0.7607,2527.0,2526.9,3.95727063]
["bitfinex","ETHUSD",1749940731746,7.2707,2527.0,2526.9,3.95727063]
["bitfinex","ETHUSD",1749940732051,8.9737,2527.0,2526.9,3.95727063]
["bitfinex","ETHUSD",1749940733982,0.1976,2526.9,2526.8,3.95753766]
["bitfinex","ETHUSD",1749940740507,0.1976,2526.9,2526.7,3.95769293]
["bitfinex","ETHUSD",1749940740709,8.9737,2527.0,2526.8,3.95757029]
["bitfinex","ETHUSD",1749940741198,2.4637,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940741406,1.703,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940741598,8.213,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940742182,1.703,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940742377,8.213,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940743295,8.213,2527.0,2526.5,0.8273]
["bitfinex","ETHUSD",1749940743598,0.1976,2526.8,2526.6,3.95780588]
["bitfinex","ETHUSD",1749940743763,0.89883,2526.9,2526.6,3.95780588]
["bitfinex","ETHUSD",1749940744908,0.1976,2526.6,2526.5,8.92097042]
["bitfinex","ETHUSD",1749940745202,6.7076,2526.6,2526.5,8.92097042]
["bitfinex","ETHUSD",1749940746062,6.7076,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749940747680,6.7076,2526.6,2526.4,3.9581204]
["bitfinex","ETHUSD",1749940747865,0.1976,2526.5,2526.4,3.9581204]
["bitfinex","ETHUSD",1749940755707,0.1976,2526.5,2526.4,4.7525204]
["bitfinex","ETHUSD",1749940755907,1.703,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940756098,8.213,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940756794,1.02219287,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940756986,8.82709112,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940757188,8.712,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940758880,0.1976,2526.9,2526.8,3.95749731]
["bitfinex","ETHUSD",1749940761778,0.1976,2526.9,2526.8,8.92042301]
["bitfinex","ETHUSD",1749940761982,6.7076,2526.9,2526.8,9.71482301]
["bitfinex","ETHUSD",1749940762179,0.1976,2526.9,2526.8,9.71482301]
["bitfinex","ETHUSD",1749940762396,6.7076,2526.9,2526.8,9.71482301]
["bitfinex","ETHUSD",1749940764687,0.1976,2526.9,2526.8,9.71482301]
["bitfinex","ETHUSD",1749940764888,0.5,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940765214,6.51,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940768136,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749940768336,6.509,2527.1,2527.0,0.1976]
["bitfinex","ETHUSD",1749940768508,0.9761,2527.0,2526.7,3.95768859]
["bitfinex","ETHUSD",1749940768708,0.9761,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940769611,0.1976,2527.0,2526.9,8.92034388]
["bitfinex","ETHUSD",1749940769812,1.701,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749940770016,8.21,2527.2,2527.1,8.92003068]
["bitfinex","ETHUSD",1749940771812,1.701,2527.2,2527.1,8.92003068]
["bitfinex","ETHUSD",1749940772344,0.20686089,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940772646,6.71586089,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940772858,0.20686089,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940773151,6.71586089,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940773501,7.21586089,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940773817,8.10754698,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749940774014,0.8328,2527.5,2526.7,10.0]
["bitfinex","ETHUSD",1749940774404,0.8328,2527.5,2527.0,3.95712785]
["bitfinex","ETHUSD",1749940774799,0.8328,2527.5,2527.1,3.95709979]
["bitfinex","ETHUSD",1749940775339,3.95666636,2527.4,2526.9,3.95738613]
["bitfinex","ETHUSD",1749940775643,1.19316664,2527.3,2526.9,3.95732725]
["bitfinex","ETHUSD",1749940775844,1.19316664,2527.3,2526.7,4.9629257]
["bitfinex","ETHUSD",1749940775845,8.209,2527.2,2526.7,4.9629257]
["bitfinex","ETHUSD",1749940776147,8.209,2527.2,2526.9,3.95738856]
["bitfinex","ETHUSD",1749940776517,8.209,2527.2,2527.0,3.95722733]
["bitfinex","ETHUSD",1749940776846,8.209,2527.2,2526.9,3.95735187]
["bitfinex","ETHUSD",1749940777410,8.209,2527.2,2526.8,4.9629257]
["bitfinex","ETHUSD",1749940777606,8.209,2527.2,2527.0,3.95713154]
["bitfinex","ETHUSD",1749940777940,8.209,2527.2,2527.0,3.95713101]
["bitfinex","ETHUSD",1749940778319,8.209,2527.2,2526.9,3.95736234]
["bitfinex","ETHUSD",1749940779539,8.209,2527.2,2527.0,3.95725253]
["bitfinex","ETHUSD",1749940779743,8.209,2527.2,2526.9,3.9573338]
["bitfinex","ETHUSD",1749940779945,8.209,2527.2,2527.0,3.95725147]
["bitfinex","ETHUSD",1749940781348,8.209,2527.2,2526.9,3.95734139]
["bitfinex","ETHUSD",1749940781553,8.209,2527.2,2526.8,3.95752945]
["bitfinex","ETHUSD",1749940781910,8.209,2527.2,2526.9,3.95733235]
["bitfinex","ETHUSD",1749940782249,8.209,2527.2,2526.8,3.95754964]
["bitfinex","ETHUSD",1749940782429,8.209,2527.2,2526.8,3.95750168]
["bitfinex","ETHUSD",1749940782807,9.90099385,2527.2,2526.8,3.95750168]
["bitfinex","ETHUSD",1749940783009,13.8579562,2527.2,2526.8,3.95750168]
["bitfinex","ETHUSD",1749940783253,13.8579562,2527.2,2526.7,3.95766519]
["bitfinex","ETHUSD",1749940783415,9.90099385,2527.2,2526.8,3.95750942]
["bitfinex","ETHUSD",1749940787355,10.84409101,2527.2,2526.8,3.95750942]
["bitfinex","ETHUSD",1749940787710,10.84409101,2527.2,2526.9,3.95727011]
["bitfinex","ETHUSD",1749940789522,1.55984268,2527.1,2526.9,3.95727011]
["bitfinex","ETHUSD",1749940790456,10.84540726,2527.2,2526.9,3.95727011]
["bitfinex","ETHUSD",1749940790658,10.84540726,2527.2,2527.0,3.95725845]
["bitfinex","ETHUSD",1749940790859,9.90099385,2527.2,2527.0,3.95725845]
["bitfinex","ETHUSD",1749940791626,0.1976,2527.0,2526.6,8.9208088]
["bitfinex","ETHUSD",1749940791969,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940792356,8.4066,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940794534,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940794734,8.4066,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940800176,8.4066,2527.0,2526.8,3.95749169]
["bitfinex","ETHUSD",1749940800378,8.4066,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749940804709,8.4066,2527.0,2526.4,5.7626257]
["bitfinex","ETHUSD",1749940805008,0.9637,2526.9,2526.6,3.95780548]
["bitfinex","ETHUSD",1749940805310,0.9637,2526.9,2526.7,3.95770058]
["bitfinex","ETHUSD",1749940806609,0.1976,2526.9,2526.7,3.95770058]
["bitfinex","ETHUSD",1749940807607,8.209,2527.0,2526.2,0.7997]
["bitfinex","ETHUSD",1749940807780,0.1976,2526.6,2526.4,3.95817284]
["bitfinex","ETHUSD",1749940807980,6.508,2526.5,2526.4,3.95817284]
["bitfinex","ETHUSD",1749940808169,6.508,2526.5,2526.3,3.95828117]
["bitfinex","ETHUSD",1749940808370,6.7056,2526.5,2526.3,3.95828117]
["bitfinex","ETHUSD",1749940808692,6.7056,2526.5,2526.3,3.95827326]
["bitfinex","ETHUSD",1749940808892,1.701,2526.4,2526.1,3.95855254]
["bitfinex","ETHUSD",1749940809097,0.1976,2526.2,2526.1,3.95855254]
["bitfinex","ETHUSD",1749940811684,0.1976,2526.2,2526.0,3.958818]
["bitfinex","ETHUSD",1749940811685,0.8011,2526.1,2525.8,13.95908273]
["bitfinex","ETHUSD",1749940811880,6.7056,2526.0,2525.9,3.95890906]
["bitfinex","ETHUSD",1749940812271,7.45627,2526.0,2525.7,3.95920663]
["bitfinex","ETHUSD",1749940812467,7.25867,2526.0,2525.4,0.9691]
["bitfinex","ETHUSD",1749940812710,7.25867,2526.0,2525.6,3.95939788]
["bitfinex","ETHUSD",1749940812711,0.1976,2525.8,2525.6,3.95939788]
["bitfinex","ETHUSD",1749940812882,1.8986,2525.8,2525.6,3.95939788]
["bitfinex","ETHUSD",1749940813077,1.701,2525.8,2525.6,3.95937731]
["bitfinex","ETHUSD",1749940813389,0.1976,2525.7,2525.4,3.959719]
["bitfinex","ETHUSD",1749940813707,6.508,2525.6,2525.5,3.95946095]
["bitfinex","ETHUSD",1749940815622,6.7056,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940815782,0.1976,2525.6,2525.5,10.0185516]
["bitfinex","ETHUSD",1749940815986,11.412,2526.4,2526.0,3.95875485]
["bitfinex","ETHUSD",1749940815987,1.3417,2526.3,2526.0,3.95875485]
["bitfinex","ETHUSD",1749940816227,8.209,2526.2,2526.0,3.95875485]
["bitfinex","ETHUSD",1749940816597,0.7917,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1749940816803,8.209,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749940817014,10.25127,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749940817221,8.21,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749940817637,8.4076,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749940818009,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749940818206,8.4076,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749940819130,8.4076,2526.2,2525.9,9.71627898]
["bitfinex","ETHUSD",1749940819131,8.4076,2526.2,2526.0,3.95875429]
["bitfinex","ETHUSD",1749940819294,0.1976,2526.1,2526.0,3.95875429]
["bitfinex","ETHUSD",1749940821334,0.1976,2526.1,2525.9,8.92185959]
["bitfinex","ETHUSD",1749940821493,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940822335,0.1976,2526.1,2525.7,9.71655637]
["bitfinex","ETHUSD",1749940822559,0.1976,2526.1,2525.8,3.95905155]
["bitfinex","ETHUSD",1749940823083,2.28989653,2526.1,2525.8,3.95905155]
["bitfinex","ETHUSD",1749940823264,0.1976,2525.8,2525.7,3.95921502]
["bitfinex","ETHUSD",1749940823430,6.7066,2525.8,2525.6,3.9593961]
["bitfinex","ETHUSD",1749940823958,6.7066,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940825767,6.7066,2525.8,2525.5,8.92244737]
["bitfinex","ETHUSD",1749940825768,6.7066,2525.8,2525.6,3.95938022]
["bitfinex","ETHUSD",1749940825929,6.509,2525.8,2525.6,3.95938022]
["bitfinex","ETHUSD",1749940826125,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940826321,1.8986,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940827021,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940827224,0.1976,2525.6,2525.5,8.92253765]
["bitfinex","ETHUSD",1749940827225,8.21,2525.6,2525.5,8.92253765]
["bitfinex","ETHUSD",1749940829494,8.21,2525.6,2525.5,9.69153765]
["bitfinex","ETHUSD",1749940830061,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940830259,0.1976,2525.8,2525.7,8.92222411]
["bitfinex","ETHUSD",1749940830463,6.7066,2525.8,2525.7,8.92222411]
["bitfinex","ETHUSD",1749940832254,0.1976,2525.8,2525.7,8.92222411]
["bitfinex","ETHUSD",1749940832456,8.4066,2525.8,2525.7,8.92222411]
["bitfinex","ETHUSD",1749940833148,8.4066,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940833901,6.7066,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940837512,8.4066,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940837901,9.24726,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940838213,9.24726,2525.8,2525.5,3.95952672]
["bitfinex","ETHUSD",1749940839088,9.24726,2525.8,2525.5,4.9629257]
["bitfinex","ETHUSD",1749940839414,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940839628,8.4066,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940840226,0.7672,2525.7,2525.3,3.95985714]
["bitfinex","ETHUSD",1749940840427,0.1976,2525.4,2525.2,3.96003447]
["bitfinex","ETHUSD",1749940840611,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940840927,6.7066,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749940841900,1.70982696,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940842188,1.7,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749940842386,8.209,2526.0,2525.9,8.92191061]
["bitfinex","ETHUSD",1749940842914,1.7,2526.0,2525.9,8.92191061]
["bitfinex","ETHUSD",1749940843088,8.209,2526.0,2525.9,8.92191061]
["bitfinex","ETHUSD",1749940843790,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940844031,6.7066,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940844530,11.412,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940844739,19.621,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940845321,20.121,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940850231,11.912,2526.4,2526.3,8.92128377]
["bitfinex","ETHUSD",1749940850430,11.912,2526.4,2526.3,9.73848377]
["bitfinex","ETHUSD",1749940850646,7.008,2526.4,2526.3,9.93608377]
["bitfinex","ETHUSD",1749940850961,7.008,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940850962,6.508,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940851455,6.508,2526.4,2526.2,4.15604716]
["bitfinex","ETHUSD",1749940851622,6.508,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940851818,7.63848952,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940852878,6.508,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940854873,7.008,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940855445,7.008,2526.4,2526.2,3.95844644]
["bitfinex","ETHUSD",1749940855763,0.1976,2526.3,2526.2,3.95844644]
["bitfinex","ETHUSD",1749940866140,6.7036,2526.3,2526.2,3.95844644]
["bitfinex","ETHUSD",1749940866741,7.50318,2526.3,2526.2,3.95844644]
["bitfinex","ETHUSD",1749940867654,6.7036,2526.3,2526.2,3.95844644]
["bitfinex","ETHUSD",1749940867851,2.199,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940868042,8.705,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940868859,8.205,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940873852,8.205,2526.4,2526.0,0.7815]
["bitfinex","ETHUSD",1749940874066,8.975,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940874267,10.17774842,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940874764,10.67774842,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749940874965,0.1976,2526.3,2526.1,3.95864014]
["bitfinex","ETHUSD",1749940875183,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749940876399,0.1976,2526.3,2525.9,8.92184087]
["bitfinex","ETHUSD",1749940876691,0.9865,2526.0,2525.9,3.95891965]
["bitfinex","ETHUSD",1749940876842,7.4915,2526.0,2525.9,3.95891965]
["bitfinex","ETHUSD",1749940877655,7.4915,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940877852,7.2939,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940878170,8.23899441,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940878392,8.51366382,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940878599,9.45875823,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940878802,8.51366382,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940878996,0.1976,2525.7,2525.4,5.1605257]
["bitfinex","ETHUSD",1749940879203,0.1976,2525.7,2525.6,8.92238087]
["bitfinex","ETHUSD",1749940879401,8.4016,2525.7,2525.6,8.92238087]
["bitfinex","ETHUSD",1749940881191,8.4016,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749940882715,0.8187,2525.6,2525.5,3.95950574]
["bitfinex","ETHUSD",1749940884178,1.699,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749940884513,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940884719,6.7036,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940886613,1.699,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940886925,8.205,2525.9,2525.8,8.92206735]
["bitfinex","ETHUSD",1749940890700,8.205,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940893027,8.205,2525.9,2525.8,8.92206735]
["bitfinex","ETHUSD",1749940893518,8.205,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940893724,8.96495056,2525.9,2525.7,3.95926725]
["bitfinex","ETHUSD",1749940893890,8.96495056,2525.9,2525.6,8.92230073]
["bitfinex","ETHUSD",1749940894228,8.96495056,2525.9,2525.7,3.95923481]
["bitfinex","ETHUSD",1749940894523,0.1976,2525.7,2525.6,3.95937503]
["bitfinex","ETHUSD",1749940896685,0.9987,2525.7,2525.5,3.95957726]
["bitfinex","ETHUSD",1749940897189,0.9987,2525.7,2525.4,8.92266649]
["bitfinex","ETHUSD",1749940897627,0.9987,2525.7,2525.5,3.95949855]
["bitfinex","ETHUSD",1749940897813,0.9987,2525.7,2525.4,4.9629257]
["bitfinex","ETHUSD",1749940898213,0.9987,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749940899639,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749940900132,0.1976,2525.7,2525.5,3.9594874]
["bitfinex","ETHUSD",1749940900324,8.203,2525.8,2525.5,3.9594874]
["bitfinex","ETHUSD",1749940900495,9.49929556,2525.8,2525.5,3.9594874]
["bitfinex","ETHUSD",1749940900929,0.8011,2525.9,2525.4,0.831]
["bitfinex","ETHUSD",1749940901129,8.203,2525.8,2525.7,8.92222411]
["bitfinex","ETHUSD",1749940902006,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940902207,8.4006,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940903635,1.698,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749940903949,8.203,2525.9,2525.8,4.72204165]
["bitfinex","ETHUSD",1749940906852,0.1976,2526.1,2525.8,4.72204165]
["bitfinex","ETHUSD",1749940906853,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940907024,8.4006,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940907418,8.9006,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749940910155,8.9006,2526.1,2525.9,3.95891057]
["bitfinex","ETHUSD",1749940910319,0.1976,2525.9,2525.8,3.95908269]
["bitfinex","ETHUSD",1749940910653,8.703,2526.1,2525.8,3.95908269]
["bitfinex","ETHUSD",1749940911051,8.703,2526.1,2525.9,3.95896001]
["bitfinex","ETHUSD",1749940912243,0.1976,2525.9,2525.8,3.95907851]
["bitfinex","ETHUSD",1749940912448,0.1976,2525.8,2525.6,3.95932454]
["bitfinex","ETHUSD",1749940912643,6.504,2525.7,2525.6,3.95932454]
["bitfinex","ETHUSD",1749940914360,6.504,2525.7,2525.6,8.92225024]
["bitfinex","ETHUSD",1749940918039,8.202,2525.7,2525.6,8.92225024]
["bitfinex","ETHUSD",1749940920889,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940921181,8.3976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749940922444,8.81434671,2525.8,2525.5,3.95951189]
["bitfinex","ETHUSD",1749940922648,0.1976,2525.6,2525.5,3.95951189]
["bitfinex","ETHUSD",1749940922879,0.1976,2525.6,2525.0,4.9629257]
["bitfinex","ETHUSD",1749940923079,0.5,2525.6,2525.4,3.95974699]
["bitfinex","ETHUSD",1749940923474,0.5,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749940923679,0.5,2525.6,2525.4,3.95969143]
["bitfinex","ETHUSD",1749940923997,0.8253,2525.7,2525.4,3.95969143]
["bitfinex","ETHUSD",1749940924311,0.1976,2525.4,2525.3,3.95989162]
["bitfinex","ETHUSD",1749940924955,4.98273362,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749940925160,4.78559698,2525.1,2524.6,3.9609303]
["bitfinex","ETHUSD",1749940925409,1.697,2525.0,2524.7,3.96085526]
["bitfinex","ETHUSD",1749940926300,3.2043,2524.6,2523.5,0.7669]
["bitfinex","ETHUSD",1749940926499,0.55,2524.4,2524.0,3.96188433]
["bitfinex","ETHUSD",1749940926654,0.8253,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749940926860,9.0253,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749940927061,9.0253,2524.6,2524.4,3.96124054]
["bitfinex","ETHUSD",1749940927476,9.0253,2524.6,2524.4,3.96133002]
["bitfinex","ETHUSD",1749940927878,0.8253,2524.9,2524.7,3.96072722]
["bitfinex","ETHUSD",1749940928162,8.201,2524.8,2524.5,8.92400907]
["bitfinex","ETHUSD",1749940928464,0.8253,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1749940929400,0.8253,2524.7,2524.3,8.92441942]
["bitfinex","ETHUSD",1749940929714,0.8253,2524.7,2524.5,3.9610826]
["bitfinex","ETHUSD",1749940930006,0.8253,2524.6,2523.9,4.9629257]
["bitfinex","ETHUSD",1749940930162,0.90263,2524.7,2524.5,3.96109034]
["bitfinex","ETHUSD",1749940930359,8.201,2524.6,2524.5,4.9629257]
["bitfinex","ETHUSD",1749940930564,8.201,2524.6,2524.5,8.92406218]
["bitfinex","ETHUSD",1749940931713,8.201,2524.6,2524.4,3.96126661]
["bitfinex","ETHUSD",1749940932482,8.201,2524.6,2524.3,8.92440803]
["bitfinex","ETHUSD",1749940932786,0.8253,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1749940932991,8.201,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1749940933493,8.202,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1749940935216,8.3996,2524.6,2524.4,3.9611971]
["bitfinex","ETHUSD",1749940935417,8.202,2524.5,2524.3,4.9629257]
["bitfinex","ETHUSD",1749940935588,8.202,2524.5,2524.4,3.96129268]
["bitfinex","ETHUSD",1749940936982,9.04196,2524.5,2524.1,4.9629257]
["bitfinex","ETHUSD",1749940937182,8.202,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749940938177,0.1976,2524.4,2524.1,8.92466942]
["bitfinex","ETHUSD",1749940938378,0.1976,2524.4,2524.2,3.96157117]
["bitfinex","ETHUSD",1749940939122,0.1976,2524.4,2524.3,8.92441997]
["bitfinex","ETHUSD",1749940939634,8.203,2524.4,2524.3,8.92441997]
["bitfinex","ETHUSD",1749940939995,1.698,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749940940210,8.203,2524.6,2524.5,8.92410613]
["bitfinex","ETHUSD",1749940940803,8.203,2524.6,2524.4,3.96123509]
["bitfinex","ETHUSD",1749940941012,8.9859,2524.6,2524.2,8.92444306]
["bitfinex","ETHUSD",1749940941216,8.9859,2524.6,2524.4,3.96131829]
["bitfinex","ETHUSD",1749940941425,0.1976,2524.4,2524.3,3.96143483]
["bitfinex","ETHUSD",1749940941626,0.1976,2524.4,2523.2,3.96313454]
["bitfinex","ETHUSD",1749940941627,0.7829,2524.4,2523.7,0.7773]
["bitfinex","ETHUSD",1749940941940,0.1976,2524.2,2523.9,3.96206107]
["bitfinex","ETHUSD",1749940942137,8.203,2524.3,2523.9,3.96206107]
["bitfinex","ETHUSD",1749940942433,1.29473631,2524.2,2523.8,8.9251324]
["bitfinex","ETHUSD",1749940942737,0.1976,2523.9,2523.8,8.9251324]
["bitfinex","ETHUSD",1749940942928,6.7026,2523.9,2523.7,3.96235162]
["bitfinex","ETHUSD",1749940943115,0.1976,2523.8,2523.7,3.96235162]
["bitfinex","ETHUSD",1749940944810,8.4006,2523.8,2523.7,3.96235162]
["bitfinex","ETHUSD",1749940945442,2.10235847,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749940945640,2.10235847,2524.3,2524.1,3.96176018]
["bitfinex","ETHUSD",1749940945641,10.30535847,2524.3,2524.1,3.96176018]
["bitfinex","ETHUSD",1749940946246,2.10235847,2524.3,2524.1,3.96176018]
["bitfinex","ETHUSD",1749940946441,0.1976,2524.1,2524.0,4.9629257]
["bitfinex","ETHUSD",1749940946604,0.1976,2524.1,2523.8,8.92505441]
["bitfinex","ETHUSD",1749940946946,0.1976,2523.9,2523.8,8.9252048]
["bitfinex","ETHUSD",1749940948338,8.204,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940948727,2.10235847,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749940948904,10.30535847,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749940949442,2.10235847,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749940949629,2.10235847,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749940949630,0.1976,2524.2,2524.1,3.96177297]
["bitfinex","ETHUSD",1749940950030,0.6976,2524.2,2524.1,3.96177297]
["bitfinex","ETHUSD",1749940950808,8.9016,2524.2,2524.1,3.96177297]
["bitfinex","ETHUSD",1749940951153,8.705,2524.2,2524.1,3.96177297]
["bitfinex","ETHUSD",1749940951309,0.5,2524.2,2524.1,3.96177297]
["bitfinex","ETHUSD",1749940951513,7.007,2524.2,2524.1,3.96177297]
["bitfinex","ETHUSD",1749940957167,0.5,2524.2,2524.1,8.92469867]
["bitfinex","ETHUSD",1749940957370,8.703,2524.2,2524.1,8.92469867]
["bitfinex","ETHUSD",1749940958057,8.203,2524.2,2524.1,8.92469867]
["bitfinex","ETHUSD",1749940964777,0.1976,2524.5,2524.3,3.96143333]
["bitfinex","ETHUSD",1749940965083,8.203,2524.4,2524.3,3.96143333]
["bitfinex","ETHUSD",1749940966850,8.203,2524.4,2524.3,8.92435903]
["bitfinex","ETHUSD",1749940967683,9.13764421,2524.4,2524.2,3.96156873]
["bitfinex","ETHUSD",1749940968002,0.1976,2524.3,2524.2,3.96156873]
["bitfinex","ETHUSD",1749940975706,0.94584213,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749940975907,9.14784213,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749940976815,9.14784213,2524.6,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940977109,0.1976,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940978617,1.14376857,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940981918,0.1976,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940984720,1.14381011,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940984913,0.1976,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940989131,0.6976,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940992538,1.64353838,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940993237,9.84453838,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940993537,8.8986,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940993706,9.84453838,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940993915,8.8986,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940994113,9.84453838,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940994431,8.8986,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940996418,0.6976,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940996603,8.8986,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940996938,2.3946,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940997145,8.8986,2524.5,2524.4,3.96125393]
["bitfinex","ETHUSD",1749940998939,8.8986,2524.5,2524.3,3.9614013]
["bitfinex","ETHUSD",1749940999141,0.88986,2524.4,2524.3,3.9614013]
["bitfinex","ETHUSD",1749941000214,0.88986,2524.4,2524.1,4.15931611]
["bitfinex","ETHUSD",1749941000551,0.1976,2524.3,2524.1,3.96171611]
["bitfinex","ETHUSD",1749941000704,6.504,2524.2,2524.1,3.96171611]
["bitfinex","ETHUSD",1749941002753,8.201,2524.2,2524.1,3.96171611]
["bitfinex","ETHUSD",1749941003447,8.9771,2524.2,2524.1,3.96171611]
["bitfinex","ETHUSD",1749941005260,8.9771,2524.2,2524.0,3.96189895]
["bitfinex","ETHUSD",1749941005461,1.09531,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749941005906,1.09531,2524.1,2523.9,3.96198621]
["bitfinex","ETHUSD",1749941006561,1.09531,2524.1,2523.7,3.96238269]
["bitfinex","ETHUSD",1749941006722,0.89771,2524.1,2523.6,3.96257895]
["bitfinex","ETHUSD",1749941007065,0.7821,2523.7,2523.6,3.96258415]
["bitfinex","ETHUSD",1749941007269,0.7821,2523.7,2523.5,3.96260947]
["bitfinex","ETHUSD",1749941007270,0.1976,2523.6,2523.5,3.96260947]
["bitfinex","ETHUSD",1749941007556,0.1976,2523.6,2523.4,3.962871]
["bitfinex","ETHUSD",1749941007557,0.1976,2523.5,2523.4,3.96285407]
["bitfinex","ETHUSD",1749941008055,0.1976,2523.5,2523.3,3.96296012]
["bitfinex","ETHUSD",1749941008206,6.504,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749941008408,7.2861,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749941008602,7.2861,2523.4,2523.1,3.96330831]
["bitfinex","ETHUSD",1749941009157,7.2861,2523.4,2523.2,3.96322113]
["bitfinex","ETHUSD",1749941010756,7.2861,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749941010909,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749941011214,9.1899,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749941011741,9.1899,2523.0,2522.8,3.96379761]
["bitfinex","ETHUSD",1749941011940,8.9923,2523.0,2522.8,3.96379761]
["bitfinex","ETHUSD",1749941012162,8.9923,2523.0,2522.8,3.96369756]
["bitfinex","ETHUSD",1749941012665,8.9923,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749941012814,8.9923,2523.0,2522.8,3.96379086]
["bitfinex","ETHUSD",1749941013011,8.9923,2523.0,2522.6,3.9641028]
["bitfinex","ETHUSD",1749941013012,0.1976,2522.7,2522.5,4.9629257]
["bitfinex","ETHUSD",1749941013216,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749941013462,6.7016,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749941013986,0.7913,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749941014136,1.696,2523.2,2523.1,4.74037838]
["bitfinex","ETHUSD",1749941014467,1.696,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941015165,2.196,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941015337,2.196,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749941018085,2.196,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941018486,0.5,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941018839,7.005,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941023163,0.5,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941023475,7.005,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941027285,0.5,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941027500,7.005,2523.2,2523.1,8.92630408]
["bitfinex","ETHUSD",1749941029794,7.005,2523.2,2523.1,19.73910408]
["bitfinex","ETHUSD",1749941029795,0.5,2523.2,2523.1,19.73910408]
["bitfinex","ETHUSD",1749941029996,7.005,2523.2,2523.1,19.93670408]
["bitfinex","ETHUSD",1749941030308,6.505,2523.2,2523.1,19.93670408]
["bitfinex","ETHUSD",1749941031008,1.696,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749941031180,1.67697716,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941031181,3.37297716,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941031380,9.87797716,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941031806,10.37797716,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941037136,2.17697716,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941037335,10.37697716,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941043340,10.37697716,2523.8,2523.7,3.94574916]
["bitfinex","ETHUSD",1749941050543,10.37597716,2523.8,2523.7,3.94574916]
["bitfinex","ETHUSD",1749941050748,11.43333488,2523.8,2523.7,3.94574916]
["bitfinex","ETHUSD",1749941053408,0.7701,2523.7,2523.1,0.8203]
["bitfinex","ETHUSD",1749941053749,0.1976,2523.5,2523.3,3.96305352]
["bitfinex","ETHUSD",1749941053949,6.502,2523.4,2523.3,3.96305352]
["bitfinex","ETHUSD",1749941056941,6.502,2523.4,2523.2,3.96318622]
["bitfinex","ETHUSD",1749941057147,0.1976,2523.3,2523.2,3.96318622]
["bitfinex","ETHUSD",1749941057612,0.8198,2523.2,2523.1,3.96335001]
["bitfinex","ETHUSD",1749941057813,9.0168,2523.2,2523.1,3.96335001]
["bitfinex","ETHUSD",1749941058522,8.197,2523.2,2523.1,3.96335001]
["bitfinex","ETHUSD",1749941058730,0.66996,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749941059020,4.99465574,2523.8,2523.6,3.9625705]
["bitfinex","ETHUSD",1749941059215,8.197,2523.7,2523.6,3.9625705]
["bitfinex","ETHUSD",1749941059611,0.1976,2523.6,2523.3,3.96297267]
["bitfinex","ETHUSD",1749941059810,0.8198,2523.6,2523.3,3.96297267]
["bitfinex","ETHUSD",1749941060015,0.90168,2523.5,2523.3,3.96297267]
["bitfinex","ETHUSD",1749941060253,6.502,2523.4,2523.3,3.96297267]
["bitfinex","ETHUSD",1749941064120,6.502,2523.4,2523.1,4.9629257]
["bitfinex","ETHUSD",1749941064391,0.1976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749941064516,0.827,2523.3,2523.0,3.9634334]
["bitfinex","ETHUSD",1749941064718,1.587128,2523.3,2523.0,3.9634334]
["bitfinex","ETHUSD",1749941065022,0.1976,2523.0,2522.9,3.96361573]
["bitfinex","ETHUSD",1749941065371,8.3946,2523.0,2522.9,3.96361573]
["bitfinex","ETHUSD",1749941072509,0.1976,2523.0,2522.9,3.96361573]
["bitfinex","ETHUSD",1749941072803,8.3946,2523.0,2522.9,3.96361573]
["bitfinex","ETHUSD",1749941077125,11.427,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749941077344,13.3186,2523.6,2523.5,8.92567584]
["bitfinex","ETHUSD",1749941077669,17.929,2523.6,2523.5,8.92567584]
["bitfinex","ETHUSD",1749941078129,6.502,2523.6,2523.5,9.70117584]
["bitfinex","ETHUSD",1749941079804,1.67697716,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941080006,1.67697716,2523.8,2523.7,9.7219618]
["bitfinex","ETHUSD",1749941080546,8.17797716,2523.8,2523.7,9.7219618]
["bitfinex","ETHUSD",1749941080846,1.67697716,2523.8,2523.7,9.7219618]
["bitfinex","ETHUSD",1749941081029,8.17797716,2523.8,2523.7,9.7219618]
["bitfinex","ETHUSD",1749941081893,1.67697716,2523.8,2523.7,19.7219618]
["bitfinex","ETHUSD",1749941082112,6.501,2523.8,2523.7,19.7219618]
["bitfinex","ETHUSD",1749941083421,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749941083620,0.1976,2524.3,2523.7,15.7595257]
["bitfinex","ETHUSD",1749941083621,8.194,2524.3,2523.7,15.7595257]
["bitfinex","ETHUSD",1749941083829,8.194,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749941085954,8.194,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749941087551,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749941087552,1.8906,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749941087759,8.3896,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749941090267,8.3886,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749941092732,11.427,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749941092936,21.04032,2524.6,2524.2,3.96160824]
["bitfinex","ETHUSD",1749941093136,21.04032,2524.6,2524.4,3.96131322]
["bitfinex","ETHUSD",1749941093845,21.04032,2524.6,2524.1,0.1976]
["bitfinex","ETHUSD",1749941093846,0.7703,2524.5,2524.1,0.1976]
["bitfinex","ETHUSD",1749941094368,0.7703,2524.5,2524.3,3.96148019]
["bitfinex","ETHUSD",1749941097041,0.7703,2524.5,2524.2,3.9615746]
["bitfinex","ETHUSD",1749941097266,7.30869342,2524.5,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941097577,0.1976,2524.2,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941097775,6.497,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941098575,7.3187,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941098743,6.497,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941101846,8.19,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941109762,8.69,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941110353,8.689,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941111187,8.689,2524.1,2524.0,3.96195545]
["bitfinex","ETHUSD",1749941111513,8.689,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941113888,8.686,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941121480,0.5,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941121707,8.685,2524.1,2524.0,8.92488115]
["bitfinex","ETHUSD",1749941124215,10.39906,2524.1,2523.7,3.9623515]
["bitfinex","ETHUSD",1749941124423,0.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941124809,0.1976,2523.8,2523.6,3.96256986]
["bitfinex","ETHUSD",1749941125040,1.0234,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941125239,1.0234,2523.8,2523.4,0.1976]
["bitfinex","ETHUSD",1749941125530,1.0234,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941131950,1.0234,2523.8,2523.5,4.9629257]
["bitfinex","ETHUSD",1749941132512,1.0234,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749941133762,0.1976,2523.8,2523.6,3.96250943]
["bitfinex","ETHUSD",1749941133962,0.7948,2524.0,2523.6,3.96250943]
["bitfinex","ETHUSD",1749941134114,1.43299482,2523.9,2523.6,3.96250943]
["bitfinex","ETHUSD",1749941140586,1.43299482,2523.9,2523.5,8.92559738]
["bitfinex","ETHUSD",1749941140750,0.1976,2523.6,2523.5,4.9629257]
["bitfinex","ETHUSD",1749941140951,6.6906,2523.6,2523.5,4.9629257]
["bitfinex","ETHUSD",1749941141350,8.2406,2523.6,2523.5,4.9629257]
["bitfinex","ETHUSD",1749941142183,8.2406,2523.6,2523.5,8.92560696]
["bitfinex","ETHUSD",1749941145401,9.9296,2523.6,2523.5,8.92560696]
["bitfinex","ETHUSD",1749941146939,8.3796,2523.6,2523.5,8.92560696]
["bitfinex","ETHUSD",1749941147139,8.3786,2523.6,2523.5,8.92560696]
["bitfinex","ETHUSD",1749941147687,1.8866,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749941147849,8.3786,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749941148864,1.8866,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749941149190,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749941149381,13.3096,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749941149551,19.8016,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749941151285,19.8016,2524.3,2524.2,4.9629257]
["bitfinex","ETHUSD",1749941151645,19.8016,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749941152477,13.3096,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749941152679,8.3776,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749941157301,8.179,2524.3,2524.2,8.92457691]
["bitfinex","ETHUSD",1749941157610,1.8866,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749941157791,0.94405734,2525.0,2524.4,5.7350257]
["bitfinex","ETHUSD",1749941158099,19.214,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749941158267,0.1976,2525.0,2524.9,3.96047728]
["bitfinex","ETHUSD",1749941158899,6.6876,2525.0,2524.9,3.96047728]
["bitfinex","ETHUSD",1749941159408,0.1976,2525.0,2524.9,3.96047728]
["bitfinex","ETHUSD",1749941159700,8.3756,2525.0,2524.9,3.96047728]
["bitfinex","ETHUSD",1749941159918,11.424,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749941160081,13.113,2525.1,2525.0,8.92332173]
["bitfinex","ETHUSD",1749941160410,19.602,2525.1,2525.0,8.92332173]
["bitfinex","ETHUSD",1749941160835,11.424,2525.1,2525.0,8.92332173]
["bitfinex","ETHUSD",1749941160995,19.602,2525.1,2525.0,8.92332173]
["bitfinex","ETHUSD",1749941162550,2.6154031,2525.9,2525.7,3.95921884]
["bitfinex","ETHUSD",1749941162691,1.689,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749941162898,13.11,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749941163119,13.11,2526.3,2526.2,8.92144046]
["bitfinex","ETHUSD",1749941163636,11.421,2526.3,2526.2,8.92144046]
["bitfinex","ETHUSD",1749941163937,19.598,2526.3,2526.2,8.92144046]
["bitfinex","ETHUSD",1749941164634,21.148,2526.3,2526.2,8.92144046]
["bitfinex","ETHUSD",1749941164934,21.147,2526.3,2526.2,8.92144046]
["bitfinex","ETHUSD",1749941165137,19.597,2526.3,2526.2,8.92144046]
["bitfinex","ETHUSD",1749941170769,0.7955,2526.7,2526.2,8.92144046]
["bitfinex","ETHUSD",1749941170770,0.7955,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749941171065,8.034,2526.7,2526.6,8.92074944]
["bitfinex","ETHUSD",1749941172237,8.034,2526.7,2526.6,8.92081377]
["bitfinex","ETHUSD",1749941172432,8.2316,2526.7,2526.6,8.92081377]
["bitfinex","ETHUSD",1749941173191,8.034,2526.7,2526.6,8.92081377]
["bitfinex","ETHUSD",1749941173992,1.55,2526.7,2526.6,8.92081377]
["bitfinex","ETHUSD",1749941174155,11.416,2527.4,2527.1,3.9570613]
["bitfinex","ETHUSD",1749941174156,0.8157,2527.3,2527.1,3.9570613]
["bitfinex","ETHUSD",1749941174335,9.719,2527.2,2527.1,3.9570613]
["bitfinex","ETHUSD",1749941175277,0.1976,2527.1,2527.0,3.95717411]
["bitfinex","ETHUSD",1749941176165,8.3666,2527.1,2526.9,8.920296]
["bitfinex","ETHUSD",1749941176579,8.3666,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941177091,8.3656,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941177246,1.8836,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941177442,8.3656,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941183002,0.8102,2527.0,2526.4,0.7891]
["bitfinex","ETHUSD",1749941183213,0.8102,2527.0,2526.6,3.95776985]
["bitfinex","ETHUSD",1749941183420,0.8102,2527.0,2526.6,3.95780372]
["bitfinex","ETHUSD",1749941184023,0.8102,2527.0,2526.3,10.0]
["bitfinex","ETHUSD",1749941184185,0.89782,2526.9,2526.6,3.95787456]
["bitfinex","ETHUSD",1749941184499,6.48,2526.8,2526.5,3.95796434]
["bitfinex","ETHUSD",1749941184702,0.8102,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749941185713,0.89782,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1749941185927,0.7712,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941186135,8.9362,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941186828,1.685,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941186986,8.165,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941187496,2.3212,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941187697,10.4862,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941189328,9.715,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941190696,1.55,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941190901,9.715,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941191815,10.215,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941192740,11.16028964,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941192900,10.215,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941193446,11.16026489,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941195259,10.215,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749941195609,0.1976,2527.1,2526.7,5.9658257]
["bitfinex","ETHUSD",1749941195913,0.1976,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941195914,6.479,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941198578,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941198873,6.6756,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941205991,7.4644,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941206853,6.6756,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941212465,6.6746,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941215201,8.3566,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941220430,9.30394599,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941220783,8.3566,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941221214,9.30360239,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941221728,8.3566,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941228531,8.3566,2527.1,2526.9,3.95728247]
["bitfinex","ETHUSD",1749941228732,0.1976,2527.0,2526.9,3.95728247]
["bitfinex","ETHUSD",1749941229952,8.3556,2527.0,2526.9,3.95728247]
["bitfinex","ETHUSD",1749941252292,8.3506,2527.0,2526.9,3.95728247]
["bitfinex","ETHUSD",1749941259170,8.3496,2527.0,2526.9,3.95728247]
["bitfinex","ETHUSD",1749941260165,1.8786,2527.0,2526.9,7.68211057]
["bitfinex","ETHUSD",1749941260502,0.5,2527.2,2527.1,4.77550498]
["bitfinex","ETHUSD",1749941260701,8.521,2527.2,2527.1,8.73749848]
["bitfinex","ETHUSD",1749941260903,8.021,2527.2,2527.1,8.69793308]
["bitfinex","ETHUSD",1749941261206,1.55,2527.2,2527.1,22.42276118]
["bitfinex","ETHUSD",1749941261406,13.091,2527.8,2527.7,4.77456568]
["bitfinex","ETHUSD",1749941261602,21.112,2527.8,2527.7,8.49939378]
["bitfinex","ETHUSD",1749941261970,19.562,2527.8,2527.7,8.49939378]
["bitfinex","ETHUSD",1749941262464,1.8766,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749941262681,9.8976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749941263490,9.8976,2528.1,2527.7,5.78023309]
["bitfinex","ETHUSD",1749941263683,9.8976,2528.1,2527.8,3.9559433]
["bitfinex","ETHUSD",1749941264005,9.8976,2528.1,2527.9,3.95576996]
["bitfinex","ETHUSD",1749941264705,9.8976,2528.1,2527.8,3.95598912]
["bitfinex","ETHUSD",1749941265465,9.8976,2528.1,2527.7,4.77450014]
["bitfinex","ETHUSD",1749941265706,9.8976,2528.1,2527.7,3.95609231]
["bitfinex","ETHUSD",1749941266810,9.8976,2528.1,2527.6,4.15384257]
["bitfinex","ETHUSD",1749941266990,13.85318434,2528.1,2527.6,4.15384257]
["bitfinex","ETHUSD",1749941267188,9.8976,2528.1,2527.6,4.15384257]
["bitfinex","ETHUSD",1749941268012,9.8976,2528.1,2527.7,3.95614046]
["bitfinex","ETHUSD",1749941270616,9.8976,2528.1,2527.8,3.95600448]
["bitfinex","ETHUSD",1749941271204,0.5,2527.9,2527.8,3.95600448]
["bitfinex","ETHUSD",1749941271405,0.5,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749941271701,0.5,2527.9,2527.7,3.95603673]
["bitfinex","ETHUSD",1749941272124,0.5,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749941272495,9.8976,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1749941273539,9.8976,2528.1,2527.7,3.95608014]
["bitfinex","ETHUSD",1749941273702,9.8976,2528.1,2527.8,3.95598041]
["bitfinex","ETHUSD",1749941275338,1.7476,2528.1,2527.7,3.95603862]
["bitfinex","ETHUSD",1749941275638,8.146,2528.0,2527.8,3.95598483]
["bitfinex","ETHUSD",1749941275797,8.146,2527.9,2527.8,3.95598483]
["bitfinex","ETHUSD",1749941276216,8.646,2527.9,2527.8,3.95598483]
["bitfinex","ETHUSD",1749941283054,8.644,2527.9,2527.8,3.95598483]
["bitfinex","ETHUSD",1749941283255,8.144,2527.9,2527.8,3.95598483]
["bitfinex","ETHUSD",1749941284168,8.144,2527.9,2527.7,3.9560882]
["bitfinex","ETHUSD",1749941284327,8.144,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749941284525,0.8073,2527.8,2527.6,3.95628828]
["bitfinex","ETHUSD",1749941284749,0.1976,2527.7,2527.4,3.95661545]
["bitfinex","ETHUSD",1749941284944,0.1976,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749941284945,6.466,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749941288452,0.6976,2527.7,2527.6,4.7341222]
["bitfinex","ETHUSD",1749941288453,0.5,2527.7,2527.6,4.7341222]
["bitfinex","ETHUSD",1749941288653,6.466,2527.7,2527.6,9.69595529]
["bitfinex","ETHUSD",1749941288976,1.55,2528.1,2528.0,4.7334962]
["bitfinex","ETHUSD",1749941289176,8.016,2528.1,2528.0,9.69532929]
["bitfinex","ETHUSD",1749941289390,1.55,2528.1,2528.0,9.69532929]
["bitfinex","ETHUSD",1749941289565,8.016,2528.1,2528.0,9.69532929]
["bitfinex","ETHUSD",1749941289736,1.678,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941290029,8.143,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941290233,1.678,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941290545,8.143,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941290731,1.678,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941290930,8.143,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941292096,0.1976,2528.3,2528.2,4.75808327]
["bitfinex","ETHUSD",1749941292271,0.1976,2528.6,2528.5,3.95482686]
["bitfinex","ETHUSD",1749941292470,6.6626,2528.6,2528.1,4.15313033]
["bitfinex","ETHUSD",1749941292636,6.6626,2528.6,2527.8,4.96183309]
["bitfinex","ETHUSD",1749941292637,0.1976,2528.3,2527.9,4.15345268]
["bitfinex","ETHUSD",1749941292968,6.465,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749941293273,6.465,2528.2,2528.0,3.95554832]
["bitfinex","ETHUSD",1749941293472,2.4402,2528.1,2527.8,3.95589665]
["bitfinex","ETHUSD",1749941293773,0.1976,2528.0,2527.8,3.95586619]
["bitfinex","ETHUSD",1749941293976,6.465,2527.9,2527.8,3.95586619]
["bitfinex","ETHUSD",1749941294670,6.6626,2527.9,2527.8,3.95586619]
["bitfinex","ETHUSD",1749941295774,6.465,2527.9,2527.8,3.95586619]
["bitfinex","ETHUSD",1749941295981,0.7725,2528.4,2528.2,3.95535692]
["bitfinex","ETHUSD",1749941296176,8.14,2528.3,2528.2,3.95535692]
["bitfinex","ETHUSD",1749941298146,0.1976,2528.2,2528.1,3.95548133]
["bitfinex","ETHUSD",1749941301307,0.7636,2528.1,2527.9,3.95577431]
["bitfinex","ETHUSD",1749941301606,0.9612,2528.1,2527.9,3.95577431]
["bitfinex","ETHUSD",1749941302104,0.9612,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749941303391,0.9612,2528.1,2527.5,3.95637832]
["bitfinex","ETHUSD",1749941303392,1.87132,2528.1,2527.5,3.95637832]
["bitfinex","ETHUSD",1749941303730,0.1976,2527.7,2527.6,3.95623935]
["bitfinex","ETHUSD",1749941303940,6.6616,2527.7,2527.6,3.95623935]
["bitfinex","ETHUSD",1749941304143,7.4252,2527.7,2527.6,3.95623935]
["bitfinex","ETHUSD",1749941304442,9.1012,2527.7,2527.3,10.0]
["bitfinex","ETHUSD",1749941304597,8.9036,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749941305042,8.9036,2527.7,2527.5,3.95640753]
["bitfinex","ETHUSD",1749941305241,0.1976,2527.6,2527.5,3.95640753]
["bitfinex","ETHUSD",1749941305959,0.1976,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749941305960,3.95650057,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749941306128,0.7636,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749941306334,0.7636,2527.1,2526.6,0.7762]
["bitfinex","ETHUSD",1749941306531,0.9612,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941306711,9.1012,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941307167,9.1012,2527.1,2526.4,0.7762]
["bitfinex","ETHUSD",1749941307431,0.1976,2526.9,2526.4,4.93196802]
["bitfinex","ETHUSD",1749941307630,0.1976,2526.9,2526.6,3.95775865]
["bitfinex","ETHUSD",1749941307934,0.1976,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1749941308136,0.7636,2526.8,2526.2,3.95848107]
["bitfinex","ETHUSD",1749941308291,0.1976,2526.6,2526.4,3.95820097]
["bitfinex","ETHUSD",1749941308626,1.676,2526.5,2526.3,3.95828475]
["bitfinex","ETHUSD",1749941308830,1.676,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749941310538,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749941310714,8.14,2526.6,2526.5,4.73424472]
["bitfinex","ETHUSD",1749941311598,8.14,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749941311835,8.3376,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749941312343,0.1976,2526.6,2526.5,9.22149176]
["bitfinex","ETHUSD",1749941312510,6.465,2526.6,2526.5,9.90127781]
["bitfinex","ETHUSD",1749941312711,6.465,2526.6,2526.5,4.93944472]
["bitfinex","ETHUSD",1749941313513,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941313712,8.3396,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941314521,1.8746,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941314719,8.3396,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941315047,8.142,2527.1,2527.0,4.74106157]
["bitfinex","ETHUSD",1749941315220,8.142,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941316048,8.142,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941316406,8.142,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941317837,8.642,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941318465,0.5,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941318735,8.642,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941320962,10.66656,2527.1,2526.9,3.95733499]
["bitfinex","ETHUSD",1749941321151,11.49716,2527.1,2526.9,3.95733499]
["bitfinex","ETHUSD",1749941321856,9.4726,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941325164,9.4726,2527.1,2526.5,10.0]
["bitfinex","ETHUSD",1749941325334,9.4726,2527.1,2526.8,3.95753742]
["bitfinex","ETHUSD",1749941325529,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941327165,9.8886,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941328166,8.3386,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941330591,9.22246,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941330794,11.58696,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941330959,10.7031,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941334062,9.8886,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941335697,8.3386,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941337185,9.8886,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941338665,9.8886,2527.0,2526.8,3.95751207]
["bitfinex","ETHUSD",1749941338899,9.691,2527.0,2526.8,3.95751207]
["bitfinex","ETHUSD",1749941339465,9.691,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941341587,9.691,2527.0,2526.8,3.95751207]
["bitfinex","ETHUSD",1749941341588,0.1976,2526.9,2526.8,3.95748358]
["bitfinex","ETHUSD",1749941341790,0.1976,2526.9,2526.7,3.95767405]
["bitfinex","ETHUSD",1749941342097,6.6616,2526.8,2526.7,3.95767405]
["bitfinex","ETHUSD",1749941346208,8.3376,2526.8,2526.7,3.95767405]
["bitfinex","ETHUSD",1749941348107,8.14,2526.8,2526.7,9.71080714]
["bitfinex","ETHUSD",1749941348607,1.7476,2527.0,2526.7,9.71080714]
["bitfinex","ETHUSD",1749941348902,1.55,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941349111,9.69,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941349673,8.14,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749941352489,0.5,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941352802,8.639,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941353906,0.5,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941354106,8.637,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941355176,0.5,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749941355373,0.5,2527.1,2527.0,4.82993336]
["bitfinex","ETHUSD",1749941355374,2.174,2527.1,2527.0,4.82993336]
["bitfinex","ETHUSD",1749941355575,6.963,2527.1,2527.0,4.98796157]
["bitfinex","ETHUSD",1749941357512,0.5,2527.1,2527.0,4.98796157]
["bitfinex","ETHUSD",1749941357704,6.963,2527.1,2527.0,15.02752764]
["bitfinex","ETHUSD",1749941357873,6.963,2527.1,2527.0,14.98796157]
["bitfinex","ETHUSD",1749941358381,6.463,2527.1,2527.0,14.98796157]
["bitfinex","ETHUSD",1749941359289,1.8716,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749941359490,8.3336,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749941361813,1.674,2528.1,2527.9,3.95581233]
["bitfinex","ETHUSD",1749941362005,6.6596,2528.0,2527.8,3.95593431]
["bitfinex","ETHUSD",1749941364016,0.5,2527.9,2527.8,3.95593431]
["bitfinex","ETHUSD",1749941364981,0.5,2527.9,2527.8,4.74213431]
["bitfinex","ETHUSD",1749941365185,6.962,2527.9,2527.8,4.78169077]
["bitfinex","ETHUSD",1749941365420,0.5,2527.9,2527.8,4.74213431]
["bitfinex","ETHUSD",1749941365626,1.674,2528.2,2527.8,4.78168572]
["bitfinex","ETHUSD",1749941365828,1.674,2528.2,2528.1,9.71767282]
["bitfinex","ETHUSD",1749941365985,8.136,2528.2,2528.1,9.71767282]
["bitfinex","ETHUSD",1749941366495,8.136,2528.2,2528.1,4.75583973]
["bitfinex","ETHUSD",1749941366715,1.674,2528.6,2528.4,0.8003]
["bitfinex","ETHUSD",1749941367041,6.461,2528.5,2528.4,4.7553704]
["bitfinex","ETHUSD",1749941367184,6.461,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749941367619,8.011,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749941367809,1.55,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749941368107,1.55,2528.5,2528.0,4.95351498]
["bitfinex","ETHUSD",1749941368108,0.1976,2528.4,2528.2,3.95538302]
["bitfinex","ETHUSD",1749941368532,8.38812,2528.5,2528.1,3.95546643]
["bitfinex","ETHUSD",1749941368726,0.1976,2528.2,2528.1,3.95546643]
["bitfinex","ETHUSD",1749941369033,0.6976,2528.2,2528.1,3.95546643]
["bitfinex","ETHUSD",1749941371238,0.6976,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749941371415,6.46,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749941371739,6.6576,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749941381323,6.46,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749941382258,0.6976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941382458,2.174,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941382662,8.133,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941384630,7.9855575,2528.2,2528.1,4.25715368]
["bitfinex","ETHUSD",1749941384951,7.9855575,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941385268,8.4855575,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941386568,6.959,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941388972,6.958,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941393353,7.7849,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941393660,8.73069,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941393866,7.7849,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941404696,6.958,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749941406778,0.5,2528.2,2528.1,8.91737282]
["bitfinex","ETHUSD",1749941406984,6.957,2528.2,2528.1,9.71297282]
["bitfinex","ETHUSD",1749941407182,1.8706,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749941407406,1.8706,2528.5,2528.4,8.91690349]
["bitfinex","ETHUSD",1749941407407,9.68,2528.5,2528.4,8.91690349]
["bitfinex","ETHUSD",1749941407609,1.55,2528.5,2528.4,9.71250349]
["bitfinex","ETHUSD",1749941407773,6.457,2528.5,2528.4,9.71250349]
["bitfinex","ETHUSD",1749941408175,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749941408399,8.2046,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749941408567,8.007,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749941408969,6.457,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749941410174,1.673,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749941410380,8.13,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749941411687,0.1976,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749941411887,11.405,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941412101,8.13,2528.8,2528.7,3.95453275]
["bitfinex","ETHUSD",1749941412686,8.13,2528.8,2528.6,3.95469012]
["bitfinex","ETHUSD",1749941413014,0.1976,2528.7,2528.6,3.95469012]
["bitfinex","ETHUSD",1749941414684,8.13,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749941414882,1.673,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749941415084,8.129,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749941416717,11.6026,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749941416718,13.2746,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941416877,19.7306,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941419787,11.6026,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941419998,19.533,2528.9,2528.8,4.73554479]
["bitfinex","ETHUSD",1749941420193,1.45936667,2529.5,2528.9,3.95428842]
["bitfinex","ETHUSD",1749941420394,8.128,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941420598,3.222,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941420829,8.128,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941422529,1.672,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749941422843,9.678,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749941423331,1.672,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749941423538,8.127,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749941424037,8.9039,2529.7,2529.5,3.95335011]
["bitfinex","ETHUSD",1749941424335,8.9039,2529.7,2529.5,3.80735011]
["bitfinex","ETHUSD",1749941425452,11.403,2530.0,2529.1,10.0]
["bitfinex","ETHUSD",1749941425616,1.671,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749941426317,1.671,2529.7,2529.3,0.7966]
["bitfinex","ETHUSD",1749941426518,6.454,2529.6,2529.3,3.95358463]
["bitfinex","ETHUSD",1749941426908,6.454,2529.6,2529.3,3.95353928]
["bitfinex","ETHUSD",1749941427298,6.454,2529.6,2529.4,3.95346915]
["bitfinex","ETHUSD",1749941428243,6.454,2529.6,2529.4,3.95348343]
["bitfinex","ETHUSD",1749941428404,6.454,2529.6,2529.3,3.95354807]
["bitfinex","ETHUSD",1749941428606,1.671,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941428828,8.125,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941429536,8.125,2529.6,2529.4,4.72293854]
["bitfinex","ETHUSD",1749941429717,8.125,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941430240,8.3226,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941433146,6.454,2529.6,2529.5,10.775]
["bitfinex","ETHUSD",1749941433327,6.454,2529.6,2529.5,14.92593248]
["bitfinex","ETHUSD",1749941433681,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941433827,9.8726,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941434350,6.6516,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941434551,0.1976,2530.0,2529.9,4.7277254]
["bitfinex","ETHUSD",1749941434754,0.0521229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941434956,6.5061229,2530.1,2530.0,8.9539224]
["bitfinex","ETHUSD",1749941435161,0.0521229,2530.1,2530.0,8.91440225]
["bitfinex","ETHUSD",1749941435363,6.5051229,2530.1,2530.0,19.68940225]
["bitfinex","ETHUSD",1749941435565,6.5051229,2530.1,2530.0,14.72756916]
["bitfinex","ETHUSD",1749941435725,6.5051229,2530.1,2530.0,19.68940225]
["bitfinex","ETHUSD",1749941436525,6.5071229,2530.1,2530.0,9.68940225]
["bitfinex","ETHUSD",1749941436725,6.5071229,2530.1,2530.0,4.72756916]
["bitfinex","ETHUSD",1749941438160,6.5071229,2530.1,2530.0,9.68940225]
["bitfinex","ETHUSD",1749941439148,6.5071229,2530.1,2530.0,8.91440225]
["bitfinex","ETHUSD",1749941444272,6.5041229,2530.1,2530.0,8.91440225]
["bitfinex","ETHUSD",1749941444847,6.5041229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941445041,6.5041229,2530.1,2529.9,3.95269531]
["bitfinex","ETHUSD",1749941445042,7.2791229,2530.1,2529.9,3.95269531]
["bitfinex","ETHUSD",1749941445267,7.4767229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941446456,7.9767229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941447590,8.77439519,2530.1,2529.5,3.95333296]
["bitfinex","ETHUSD",1749941447755,8.57679519,2530.1,2529.9,3.95264282]
["bitfinex","ETHUSD",1749941447952,0.1976,2529.9,2529.6,3.95317343]
["bitfinex","ETHUSD",1749941448158,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749941453210,1.8676,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749941457296,2.3676,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749941457891,2.3676,2529.9,2529.6,3.95309346]
["bitfinex","ETHUSD",1749941458096,3.60968951,2529.9,2529.7,3.95303151]
["bitfinex","ETHUSD",1749941458296,0.1976,2529.8,2529.7,3.95303151]
["bitfinex","ETHUSD",1749941459897,0.7698,2529.7,2529.2,10.0]
["bitfinex","ETHUSD",1749941460102,6.6496,2529.6,2529.5,3.95326762]
["bitfinex","ETHUSD",1749941460526,6.6496,2529.6,2529.3,3.95354366]
["bitfinex","ETHUSD",1749941460845,6.6496,2529.6,2529.1,4.96183309]
["bitfinex","ETHUSD",1749941460846,7.19394,2529.6,2529.1,4.96183309]
["bitfinex","ETHUSD",1749941461149,6.6496,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941461384,6.6496,2529.6,2529.4,3.95346141]
["bitfinex","ETHUSD",1749941461676,6.6496,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941461973,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941462342,8.122,2529.6,2529.5,8.91518355]
["bitfinex","ETHUSD",1749941465833,2.17,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749941466036,0.5,2529.9,2529.8,8.91471474]
["bitfinex","ETHUSD",1749941466354,6.952,2529.9,2529.8,8.91471474]
["bitfinex","ETHUSD",1749941466980,6.952,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749941468901,6.951,2529.9,2529.8,4.78558165]
["bitfinex","ETHUSD",1749941469807,6.951,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749941474594,0.5,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749941474797,0.5,2529.9,2529.8,9.90873986]
["bitfinex","ETHUSD",1749941474981,1.7221229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941475160,8.1731229,2530.1,2530.0,19.71082389]
["bitfinex","ETHUSD",1749941475361,1.7221229,2530.1,2530.0,19.67130225]
["bitfinex","ETHUSD",1749941475673,8.1731229,2530.1,2530.0,19.86890225]
["bitfinex","ETHUSD",1749941476281,8.1731229,2530.1,2530.0,14.15016916]
["bitfinex","ETHUSD",1749941477496,8.1731229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941480281,8.6731229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941483218,0.5521229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941483422,6.5031229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941486350,6.5031229,2530.1,2529.9,3.95259592]
["bitfinex","ETHUSD",1749941486549,0.81731229,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941486748,1.01491229,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941487108,0.9909,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941487332,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941487552,6.6476,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941488255,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941488421,6.6476,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941491209,0.0521229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941491411,8.1721229,2530.1,2530.0,8.91440225]
["bitfinex","ETHUSD",1749941493738,8.1721229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941495035,7.6721229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941497454,8.4442229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941498351,8.9442229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941498524,8.1721229,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941499939,0.5,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941500131,1.67,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749941500337,1.67,2530.2,2530.1,8.91424603]
["bitfinex","ETHUSD",1749941500566,8.12,2530.2,2530.1,9.92104603]
["bitfinex","ETHUSD",1749941501065,8.12,2530.2,2530.1,4.15001294]
["bitfinex","ETHUSD",1749941502267,8.12,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749941507469,8.12,2530.2,2529.7,0.8256]
["bitfinex","ETHUSD",1749941507470,0.7905,2530.1,2529.4,0.7574]
["bitfinex","ETHUSD",1749941507635,0.9881,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941507839,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941508068,10.7905,2530.8,2530.0,8.91439872]
["bitfinex","ETHUSD",1749941508231,0.1968,2530.4,2530.2,4.96183309]
["bitfinex","ETHUSD",1749941508434,1.55,2530.3,2530.2,8.91405942]
["bitfinex","ETHUSD",1749941509090,0.7905,2530.3,2529.6,18.91501907]
["bitfinex","ETHUSD",1749941509241,6.6476,2530.2,2530.1,3.95239996]
["bitfinex","ETHUSD",1749941510140,6.6476,2530.2,2530.0,3.95251071]
["bitfinex","ETHUSD",1749941510478,1.669,2530.1,2530.0,3.95251071]
["bitfinex","ETHUSD",1749941514782,1.669,2530.1,2529.9,3.95263665]
["bitfinex","ETHUSD",1749941514968,1.669,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941517665,0.1976,2530.0,2529.9,3.95268255]
["bitfinex","ETHUSD",1749941535416,0.1976,2530.0,2529.8,3.95274559]
["bitfinex","ETHUSD",1749941535742,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941539731,1.669,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941540060,8.118,2530.1,2530.0,9.71940225]
["bitfinex","ETHUSD",1749941540268,3.95094082,2531.1,2530.0,9.71940225]
["bitfinex","ETHUSD",1749941540269,1.669,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749941540557,9.668,2530.6,2530.5,8.91362127]
["bitfinex","ETHUSD",1749941540719,8.118,2530.6,2530.5,8.91362127]
["bitfinex","ETHUSD",1749941544266,11.5918,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749941544469,19.512,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749941545556,11.395,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749941545878,19.512,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749941546723,19.512,2530.8,2530.7,3.70147587]
["bitfinex","ETHUSD",1749941550084,19.512,2530.8,2530.6,3.95155067]
["bitfinex","ETHUSD",1749941550287,19.512,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749941550288,11.395,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749941550484,19.511,2530.8,2530.5,5.15863309]
["bitfinex","ETHUSD",1749941550644,19.511,2530.8,2530.6,3.95162093]
["bitfinex","ETHUSD",1749941551368,0.798,2530.7,2530.3,3.95197556]
["bitfinex","ETHUSD",1749941551677,0.798,2530.7,2530.3,4.14957556]
["bitfinex","ETHUSD",1749941551678,8.115,2530.6,2530.3,4.14957556]
["bitfinex","ETHUSD",1749941552674,8.115,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941552878,8.115,2530.6,2530.2,3.952174]
["bitfinex","ETHUSD",1749941552879,0.1976,2530.4,2530.2,3.952174]
["bitfinex","ETHUSD",1749941553075,6.447,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749941554981,6.447,2530.3,2530.1,3.95233453]
["bitfinex","ETHUSD",1749941555578,6.447,2530.3,2529.9,5.92843309]
["bitfinex","ETHUSD",1749941555782,0.9956,2530.2,2530.0,3.95250094]
["bitfinex","ETHUSD",1749941555974,1.6403,2530.2,2530.0,3.95250094]
["bitfinex","ETHUSD",1749941556374,8.116,2530.1,2530.0,3.95250094]
["bitfinex","ETHUSD",1749941558686,8.116,2530.1,2529.9,3.95259814]
["bitfinex","ETHUSD",1749941559326,8.116,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941561217,8.116,2530.1,2529.9,3.95266094]
["bitfinex","ETHUSD",1749941562216,0.9956,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941562428,8.116,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941563088,8.116,2530.1,2529.9,3.95268628]
["bitfinex","ETHUSD",1749941563479,8.116,2530.1,2529.8,8.91465168]
["bitfinex","ETHUSD",1749941563816,8.116,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941568319,8.616,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941581843,8.614,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749941585224,9.62443553,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749941585399,0.1976,2530.0,2529.9,3.95264587]
["bitfinex","ETHUSD",1749941586102,8.3116,2530.0,2529.9,3.95264587]
["bitfinex","ETHUSD",1749941587504,0.8258,2529.9,2529.4,3.95342634]
["bitfinex","ETHUSD",1749941587709,0.1976,2529.4,2528.9,3.95420158]
["bitfinex","ETHUSD",1749941588004,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749941588202,12.0677426,2529.3,2528.8,3.95437108]
["bitfinex","ETHUSD",1749941588425,0.1976,2528.9,2528.8,3.95437108]
["bitfinex","ETHUSD",1749941588641,6.6436,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941589641,6.6436,2528.9,2528.7,3.95454228]
["bitfinex","ETHUSD",1749941590223,6.6436,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941594453,7.1436,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941598854,7.1436,2528.9,2528.8,4.75174479]
["bitfinex","ETHUSD",1749941599061,8.8116,2528.9,2528.8,4.75174479]
["bitfinex","ETHUSD",1749941601835,8.8116,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941616537,0.761,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941616538,1.667,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941616739,1.55,2529.3,2529.2,4.70971938]
["bitfinex","ETHUSD",1749941616972,1.55,2529.3,2529.2,4.90731938]
["bitfinex","ETHUSD",1749941617180,1.55,2529.3,2529.2,4.94685344]
["bitfinex","ETHUSD",1749941617374,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941617575,6.447,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941618166,6.447,2529.6,2529.5,8.91518355]
["bitfinex","ETHUSD",1749941618758,6.447,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941624534,11.5976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749941624793,18.0426,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749941626309,11.4,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749941626461,13.067,2529.7,2529.6,4.15079418]
["bitfinex","ETHUSD",1749941626658,19.512,2529.7,2529.6,4.15079418]
["bitfinex","ETHUSD",1749941627993,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941628292,6.6426,2530.0,2529.9,9.67045849]
["bitfinex","ETHUSD",1749941630802,6.6426,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749941630979,7.47356,2530.0,2529.6,4.1506806]
["bitfinex","ETHUSD",1749941631323,7.47356,2530.0,2529.8,3.95285887]
["bitfinex","ETHUSD",1749941631505,7.47356,2530.0,2529.6,4.15072775]
["bitfinex","ETHUSD",1749941631506,7.47356,2530.0,2529.7,3.9528909]
["bitfinex","ETHUSD",1749941631691,7.47356,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749941631899,7.47356,2530.0,2529.3,4.71091742]
["bitfinex","ETHUSD",1749941631900,5.77024724,2529.9,2529.3,8.9154852]
["bitfinex","ETHUSD",1749941632094,0.1976,2529.7,2529.4,3.95341909]
["bitfinex","ETHUSD",1749941632293,6.444,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941633205,6.444,2529.6,2529.4,3.95345502]
["bitfinex","ETHUSD",1749941633407,6.444,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941633586,8.11,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941638182,0.7781,2529.5,2528.9,5.74043309]
["bitfinex","ETHUSD",1749941638425,0.7781,2529.5,2529.2,3.95372978]
["bitfinex","ETHUSD",1749941639424,0.7781,2529.5,2529.3,3.9536394]
["bitfinex","ETHUSD",1749941639583,0.7781,2529.5,2529.2,3.95379245]
["bitfinex","ETHUSD",1749941639786,0.7781,2529.5,2529.3,3.95360576]
["bitfinex","ETHUSD",1749941640183,0.7781,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941640380,2.3281,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941641740,2.3281,2529.5,2529.3,3.95357131]
["bitfinex","ETHUSD",1749941642810,2.3281,2529.5,2529.2,3.95374749]
["bitfinex","ETHUSD",1749941643328,2.3281,2529.5,2529.1,8.9157352]
["bitfinex","ETHUSD",1749941643631,2.3281,2529.5,2529.2,3.95380202]
["bitfinex","ETHUSD",1749941644418,2.3281,2529.5,2529.3,3.95365869]
["bitfinex","ETHUSD",1749941645898,2.3281,2529.5,2529.2,3.95374043]
["bitfinex","ETHUSD",1749941646424,2.3281,2529.5,2529.1,4.96183309]
["bitfinex","ETHUSD",1749941647339,2.3281,2529.5,2529.3,3.95363275]
["bitfinex","ETHUSD",1749941647839,2.3281,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941648644,8.7711,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941650339,2.3281,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941650646,1.55,2529.5,2529.4,8.91533985]
["bitfinex","ETHUSD",1749941650796,1.55,2529.5,2529.4,9.71273985]
["bitfinex","ETHUSD",1749941651157,7.993,2529.5,2529.4,9.71273985]
["bitfinex","ETHUSD",1749941651643,6.443,2529.5,2529.4,9.71273985]
["bitfinex","ETHUSD",1749941656203,1.8636,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749941656405,8.3066,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749941664739,9.91266,2529.8,2529.4,3.9534199]
["bitfinex","ETHUSD",1749941664935,9.91266,2529.8,2529.5,3.95333808]
["bitfinex","ETHUSD",1749941665668,9.91266,2529.8,2529.4,3.95350206]
["bitfinex","ETHUSD",1749941665827,9.71506,2529.8,2529.5,3.95329908]
["bitfinex","ETHUSD",1749941666857,0.1976,2529.5,2529.4,3.95344101]
["bitfinex","ETHUSD",1749941671193,0.1976,2529.5,2529.4,8.9152741]
["bitfinex","ETHUSD",1749941671408,6.6386,2529.5,2529.4,8.9152741]
["bitfinex","ETHUSD",1749941671755,8.3036,2529.5,2529.4,8.9152741]
["bitfinex","ETHUSD",1749941674860,1.8626,2529.5,2529.4,8.9152741]
["bitfinex","ETHUSD",1749941675277,8.3036,2529.5,2529.4,8.9152741]
["bitfinex","ETHUSD",1749941677513,8.106,2529.5,2529.4,8.9152741]
["bitfinex","ETHUSD",1749941678304,8.106,2529.5,2529.4,9.7172741]
["bitfinex","ETHUSD",1749941683301,8.106,2529.5,2529.4,8.9152741]
["bitfinex","ETHUSD",1749941683711,8.106,2529.5,2529.3,4.15112641]
["bitfinex","ETHUSD",1749941683920,8.3036,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941684364,8.3036,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941685194,8.3036,2529.5,2529.3,3.95363895]
["bitfinex","ETHUSD",1749941685406,9.01305,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941687471,8.106,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941687873,8.106,2529.5,2529.3,3.95361801]
["bitfinex","ETHUSD",1749941688096,0.9638,2529.4,2529.3,3.95361801]
["bitfinex","ETHUSD",1749941693427,0.1976,2529.4,2529.3,3.95361801]
["bitfinex","ETHUSD",1749941695537,0.1976,2529.4,2528.9,5.15943309]
["bitfinex","ETHUSD",1749941695735,0.8003,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941696251,8.887,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941696466,8.3006,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941697312,8.50723785,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941698812,9.00723785,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941699525,9.00723785,2529.5,2529.2,3.95372066]
["bitfinex","ETHUSD",1749941699731,9.00723785,2529.5,2529.1,8.91572585]
["bitfinex","ETHUSD",1749941699919,9.00723785,2529.5,2529.2,3.95381146]
["bitfinex","ETHUSD",1749941700253,8.80963785,2529.5,2529.2,3.95381146]
["bitfinex","ETHUSD",1749941700465,0.1976,2529.3,2529.2,3.95381146]
["bitfinex","ETHUSD",1749941701063,0.9752,2529.3,2529.1,3.95395444]
["bitfinex","ETHUSD",1749941701836,0.9752,2529.3,2529.1,3.70395444]
["bitfinex","ETHUSD",1749941702938,0.9752,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941705251,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941706865,0.1976,2529.3,2529.1,8.91574223]
["bitfinex","ETHUSD",1749941707065,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941710182,0.1976,2529.3,2528.9,4.96183309]
["bitfinex","ETHUSD",1749941710385,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941712483,1.8616,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941713360,0.5,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941713549,10.3506,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941717700,2.2476,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941717881,6.939,2529.5,2529.4,4.15110676]
["bitfinex","ETHUSD",1749941721396,6.938,2529.5,2529.4,4.15110676]
["bitfinex","ETHUSD",1749941753408,6.938,2529.5,2529.4,7.86726964]
["bitfinex","ETHUSD",1749941753611,8.451,2529.5,2529.4,3.71616288]
["bitfinex","ETHUSD",1749941754103,8.451,2529.5,2529.4,7.66966964]
["bitfinex","ETHUSD",1749941754663,8.6486,2529.5,2529.4,7.66966964]
["bitfinex","ETHUSD",1749941755301,8.6486,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941765717,7.9548,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941766034,7.9548,2529.5,2529.4,8.90967733]
["bitfinex","ETHUSD",1749941767206,0.5,2529.5,2529.4,19.66957733]
["bitfinex","ETHUSD",1749941767526,1.8576,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749941767829,9.8416,2529.9,2529.8,8.90905222]
["bitfinex","ETHUSD",1749941768146,8.2916,2529.9,2529.8,8.90905222]
["bitfinex","ETHUSD",1749941768443,2.4692,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941768655,11.04069904,2530.4,2530.3,8.90827111]
["bitfinex","ETHUSD",1749941769864,9.49069904,2530.4,2530.3,8.90827111]
["bitfinex","ETHUSD",1749941771848,3.05769904,2530.4,2530.3,8.90827111]
["bitfinex","ETHUSD",1749941772147,9.49069904,2530.4,2530.3,8.90827111]
["bitfinex","ETHUSD",1749941774653,9.49069904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941774950,0.8092,2530.3,2530.1,3.95230565]
["bitfinex","ETHUSD",1749941775155,0.8092,2530.3,2529.9,4.95617057]
["bitfinex","ETHUSD",1749941775156,1.0068,2530.3,2529.9,8.90886492]
["bitfinex","ETHUSD",1749941775335,1.0068,2530.3,2530.0,3.95255468]
["bitfinex","ETHUSD",1749941775657,1.27720489,2530.2,2530.0,3.95255468]
["bitfinex","ETHUSD",1749941775951,6.432,2530.1,2530.0,3.95255468]
["bitfinex","ETHUSD",1749941778862,6.6296,2530.1,2530.0,3.95255468]
["bitfinex","ETHUSD",1749941780621,0.1976,2530.1,2530.0,3.95255468]
["bitfinex","ETHUSD",1749941780821,8.2886,2530.1,2530.0,3.95255468]
["bitfinex","ETHUSD",1749941782468,5.33224894,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941782623,15.17084894,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941782829,15.17084894,2530.4,2530.1,3.95235884]
["bitfinex","ETHUSD",1749941783070,1.79272489,2530.3,2530.2,3.95217419]
["bitfinex","ETHUSD",1749941783862,5.33224894,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941784069,13.61984894,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941785047,13.61984894,2530.4,2530.2,3.95217036]
["bitfinex","ETHUSD",1749941785230,0.1976,2530.3,2530.2,3.95217036]
["bitfinex","ETHUSD",1749941785429,1.63762489,2530.3,2530.2,3.95217036]
["bitfinex","ETHUSD",1749941789642,8.2856,2530.3,2530.2,3.95217036]
["bitfinex","ETHUSD",1749941792187,0.7818,2530.2,2529.8,3.95277582]
["bitfinex","ETHUSD",1749941792498,4.73443658,2530.0,2529.5,3.9532497]
["bitfinex","ETHUSD",1749941792656,4.73443658,2530.0,2529.6,3.95317116]
["bitfinex","ETHUSD",1749941792657,6.43,2529.9,2529.6,3.95317116]
["bitfinex","ETHUSD",1749941793001,0.72118,2529.8,2529.6,3.95317116]
["bitfinex","ETHUSD",1749941793147,1.658,2529.7,2529.5,3.95331483]
["bitfinex","ETHUSD",1749941793352,0.1976,2529.5,2529.3,3.95360928]
["bitfinex","ETHUSD",1749941793754,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749941796947,0.1976,2529.5,2529.4,8.90967733]
["bitfinex","ETHUSD",1749941797563,8.2866,2529.5,2529.4,8.90967733]
["bitfinex","ETHUSD",1749941798067,0.8331,2530.1,2529.8,3.95286979]
["bitfinex","ETHUSD",1749941798266,8.089,2530.0,2529.9,3.95257178]
["bitfinex","ETHUSD",1749941798472,9.639,2530.0,2529.9,3.95257178]
["bitfinex","ETHUSD",1749941798656,0.1976,2529.9,2529.8,3.95279552]
["bitfinex","ETHUSD",1749941798857,1.26457,2529.9,2529.8,3.95279552]
["bitfinex","ETHUSD",1749941801201,0.1976,2529.9,2529.8,3.95279552]
["bitfinex","ETHUSD",1749941801698,0.1976,2529.9,2529.8,8.90896609]
["bitfinex","ETHUSD",1749941803613,0.1976,2529.9,2529.8,3.95279552]
["bitfinex","ETHUSD",1749941806710,0.1976,2529.9,2529.7,3.95294735]
["bitfinex","ETHUSD",1749941806911,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749941815827,0.6976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749941816967,2.3556,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749941830783,8.587,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749941830979,0.5,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749941831179,0.5,2529.8,2529.7,14.77106484]
["bitfinex","ETHUSD",1749941831381,6.929,2529.8,2529.7,14.9291379]
["bitfinex","ETHUSD",1749941833788,6.928,2529.8,2529.7,14.9291379]
["bitfinex","ETHUSD",1749941846281,0.5,2529.8,2529.7,14.9291379]
["bitfinex","ETHUSD",1749941846568,6.927,2529.8,2529.7,14.9291379]
["bitfinex","ETHUSD",1749941846860,6.427,2529.8,2529.7,14.9291379]
["bitfinex","ETHUSD",1749941850933,0.9543,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941851132,11.13969904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941852043,11.63969904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941857965,11.63869904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941866183,5.21369904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941866373,11.63869904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941870776,12.44829904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941879403,11.94829904,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749941882726,0.8065,2530.3,2529.7,4.95617057]
["bitfinex","ETHUSD",1749941882910,6.423,2530.2,2529.7,4.95617057]
["bitfinex","ETHUSD",1749941883207,6.423,2530.2,2530.0,3.95248216]
["bitfinex","ETHUSD",1749941883404,0.8065,2530.1,2529.7,3.71551503]
["bitfinex","ETHUSD",1749941883605,0.8065,2530.1,2529.7,3.95303038]
["bitfinex","ETHUSD",1749941883606,7.14595,2530.0,2529.7,3.95303038]
["bitfinex","ETHUSD",1749941883770,0.8065,2529.9,2529.5,3.95327841]
["bitfinex","ETHUSD",1749941884117,8.078,2529.8,2529.4,3.95349048]
["bitfinex","ETHUSD",1749941884317,0.8065,2529.7,2529.4,3.95349048]
["bitfinex","ETHUSD",1749941884609,6.423,2529.6,2529.5,3.95331125]
["bitfinex","ETHUSD",1749941886285,6.423,2529.6,2529.4,3.95341489]
["bitfinex","ETHUSD",1749941886492,6.423,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749941888616,6.423,2529.6,2529.4,3.95346416]
["bitfinex","ETHUSD",1749941890199,6.423,2529.6,2529.3,8.90951597]
["bitfinex","ETHUSD",1749941890399,6.423,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941890599,6.423,2529.6,2529.2,13.95379475]
["bitfinex","ETHUSD",1749941890905,6.423,2529.6,2529.4,3.9533663]
["bitfinex","ETHUSD",1749941891301,7.31145,2529.6,2529.3,3.95359576]
["bitfinex","ETHUSD",1749941891892,11.26465482,2529.6,2529.1,3.95390323]
["bitfinex","ETHUSD",1749941892187,7.31145,2529.6,2528.9,5.7409793]
["bitfinex","ETHUSD",1749941892402,7.31145,2529.6,2529.2,3.95381318]
["bitfinex","ETHUSD",1749941892602,1.4047073,2529.5,2529.2,3.95381318]
["bitfinex","ETHUSD",1749941892824,1.4047073,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941893692,0.8198,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941893896,6.424,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941909200,8.078,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749941915260,8.078,2529.3,2529.2,7.6713894]
["bitfinex","ETHUSD",1749941918752,8.2756,2529.3,2529.2,7.6713894]
["bitfinex","ETHUSD",1749941918958,9.18514,2529.3,2529.0,3.95406636]
["bitfinex","ETHUSD",1749941919171,0.1976,2529.1,2529.0,3.95406636]
["bitfinex","ETHUSD",1749941921989,0.1976,2529.1,2528.8,3.9544317]
["bitfinex","ETHUSD",1749941922167,0.9807,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749941922371,0.9807,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749941927776,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749941940525,0.1976,2529.1,2528.9,3.95420967]
["bitfinex","ETHUSD",1749941940712,0.1976,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1749941940918,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749941941222,0.753,2529.2,2528.9,3.95428262]
["bitfinex","ETHUSD",1749941941416,1.73783347,2529.2,2528.9,3.95428262]
["bitfinex","ETHUSD",1749941941793,0.12370323,2529.1,2528.9,3.95428262]
["bitfinex","ETHUSD",1749941941988,1.73783347,2529.2,2528.9,3.95428262]
["bitfinex","ETHUSD",1749941942625,0.12370274,2529.1,2528.9,3.95428262]
["bitfinex","ETHUSD",1749941942857,1.73783347,2529.2,2528.9,3.95428262]
["bitfinex","ETHUSD",1749941943132,1.73783347,2529.2,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941943432,0.12370304,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941943632,0.12370354,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941943930,1.73783347,2529.2,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941944140,0.12370348,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941944329,1.73783347,2529.2,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941944826,2.376,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941945007,1.73783347,2529.2,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941945200,0.12370293,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941945441,1.73783347,2529.2,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941947728,0.123703,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941947929,1.73783347,2529.2,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941948450,0.12370301,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941948626,2.68373779,2529.2,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941948826,1.77670295,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941949026,2.27670296,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941949215,1.653,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941950316,1.77670293,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941950537,1.653,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941951678,1.77670293,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941951879,1.653,2529.1,2529.0,3.9541029]
["bitfinex","ETHUSD",1749941952194,1.653,2529.1,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941952397,6.6196,2529.0,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941952535,6.74330324,2529.0,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941952973,6.74330328,2529.0,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941953295,6.74330331,2529.0,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941953473,6.6196,2529.0,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941954452,6.74330325,2529.0,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941954888,0.32130325,2529.0,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941955188,0.753,2529.2,2528.9,3.95420397]
["bitfinex","ETHUSD",1749941955189,1.653,2529.2,2529.1,4.70697572]
["bitfinex","ETHUSD",1749941955394,8.074,2529.2,2529.1,8.42637061]
["bitfinex","ETHUSD",1749941956688,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941956878,9.94528484,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941957097,9.94528456,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941957254,9.8216,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941957453,9.9452864,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941957654,9.94528651,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941957862,9.8216,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941958064,8.39528687,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941958358,8.2716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941959292,8.39528641,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941959588,8.3952864,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941959793,8.2716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941960291,8.39528056,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941960485,8.2716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941960896,8.39528042,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941961062,8.2716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941961890,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941962087,8.2716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941962272,8.39528019,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941962478,8.2716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941962672,8.39528014,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941962877,1.8506,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941963074,8.2716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941963302,8.39528089,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941963508,8.2716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941963677,8.39528098,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941963881,8.39528097,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941964199,8.7716,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749941964402,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941966081,8.89427455,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941966283,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941966713,8.89427453,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941966890,8.89427441,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941967096,8.89427473,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941967284,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941967485,8.89427497,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941967684,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941968219,8.89427445,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941968413,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941969631,8.89427825,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941969822,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941970117,8.89427818,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941970298,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941971126,8.89427823,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941971526,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941972202,8.89427826,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941972402,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941972987,8.89427828,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941973397,8.89427826,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941973613,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941973812,8.89427824,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941974289,8.7706,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941974937,8.89427744,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941976060,2.27667744,2529.4,2529.3,4.74366306]
["bitfinex","ETHUSD",1749941976267,2.27667744,2529.4,2529.3,14.98079553]
["bitfinex","ETHUSD",1749941976415,6.54267744,2529.4,2529.3,14.94126306]
["bitfinex","ETHUSD",1749941977112,0.12367744,2529.4,2529.3,14.94126306]
["bitfinex","ETHUSD",1749941977316,6.54267744,2529.4,2529.3,14.94126306]
["bitfinex","ETHUSD",1749941977869,0.12367744,2529.4,2529.3,14.94126306]
["bitfinex","ETHUSD",1749941978013,6.54167744,2529.4,2529.3,14.94126306]
["bitfinex","ETHUSD",1749941983472,6.54167744,2529.4,2529.3,19.89813272]
["bitfinex","ETHUSD",1749941984160,6.54067744,2529.4,2529.3,19.89813272]
["bitfinex","ETHUSD",1749941984385,0.12367744,2529.4,2529.3,19.89813272]
["bitfinex","ETHUSD",1749941984591,6.54067744,2529.4,2529.3,19.89813272]
["bitfinex","ETHUSD",1749941995363,6.53967744,2529.4,2529.3,19.89813272]
["bitfinex","ETHUSD",1749941999832,6.53967744,2529.4,2529.3,19.10813272]
["bitfinex","ETHUSD",1749942001739,0.12367744,2529.4,2529.3,19.89093272]
["bitfinex","ETHUSD",1749942001944,6.53967744,2529.4,2529.3,19.89093272]
["bitfinex","ETHUSD",1749942002387,0.12367744,2529.4,2529.3,19.89093272]
["bitfinex","ETHUSD",1749942002586,0.12367744,2529.4,2529.3,20.44093272]
["bitfinex","ETHUSD",1749942004111,0.12367744,2529.4,2529.3,14.93406306]
["bitfinex","ETHUSD",1749942004320,0.12367744,2529.4,2529.3,13.95366306]
["bitfinex","ETHUSD",1749942004619,0.12367744,2529.4,2529.3,18.91053272]
["bitfinex","ETHUSD",1749942005462,0.12367744,2529.4,2529.3,19.71233272]
["bitfinex","ETHUSD",1749942005675,6.53867744,2529.4,2529.3,19.71233272]
["bitfinex","ETHUSD",1749942006589,0.12367744,2529.4,2529.3,19.71233272]
["bitfinex","ETHUSD",1749942006934,6.53867744,2529.4,2529.3,19.71233272]
["bitfinex","ETHUSD",1749942007312,0.12367744,2529.4,2529.3,19.71233272]
["bitfinex","ETHUSD",1749942014139,0.12367744,2529.4,2529.3,19.90993272]
["bitfinex","ETHUSD",1749942018510,0.12367744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942018947,0.12367744,2529.4,2529.3,19.10813272]
["bitfinex","ETHUSD",1749942023349,0.12367744,2529.4,2529.3,19.93163272]
["bitfinex","ETHUSD",1749942025124,0.12367744,2529.4,2529.3,19.10813272]
["bitfinex","ETHUSD",1749942029033,0.12367744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942029637,0.12367744,2529.4,2529.3,4.15126306]
["bitfinex","ETHUSD",1749942029950,0.87647744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942038360,0.12367744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942038965,6.53867744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942039714,0.12367744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942040016,6.53867744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942041588,0.12367744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942041798,6.53867744,2529.4,2529.3,14.15126306]
["bitfinex","ETHUSD",1749942041997,0.12367744,2529.4,2529.3,14.70126306]
["bitfinex","ETHUSD",1749942042199,1.649,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942042498,9.614,2530.5,2530.4,8.90881401]
["bitfinex","ETHUSD",1749942043203,3.199,2530.5,2530.4,9.10561401]
["bitfinex","ETHUSD",1749942043528,8.064,2530.5,2530.4,9.10561401]
["bitfinex","ETHUSD",1749942043815,1.649,2530.5,2530.4,9.10561401]
["bitfinex","ETHUSD",1749942043981,8.064,2530.5,2530.4,9.10561401]
["bitfinex","ETHUSD",1749942045024,8.064,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749942046895,10.87803,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942048229,8.8499,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942048386,0.7859,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942048597,8.8479,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942048907,8.8479,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749942051699,8.8479,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942051923,10.87259,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942052320,8.8479,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942056101,0.7859,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942056303,7.1989,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942060659,0.7859,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942060854,1.649,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749942061022,8.062,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749942061835,1.0158,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942062157,10.43,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942062316,8.88,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942064365,8.06,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942065622,1.0158,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942065823,10.74940197,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942066023,10.6258,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942067157,2.5658,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942067346,10.6258,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942067532,9.19939874,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942067735,12.06066667,2531.4,2531.1,4.25246535]
["bitfinex","ETHUSD",1749942067938,12.06066667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942068260,13.61066667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942068425,21.67066667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942068625,20.12066667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942070342,13.70866667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942070554,20.12066667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942070758,12.06066667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942070929,18.47266667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942071653,0.66666667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942071960,7.07766667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942072979,0.7566,2531.3,2530.6,4.95686966]
["bitfinex","ETHUSD",1749942073177,0.9534,2531.3,2530.9,3.95113378]
["bitfinex","ETHUSD",1749942073475,0.9534,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749942073677,1.07699162,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749942073875,9.0124,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749942077050,9.0124,2531.3,2531.1,3.95083672]
["bitfinex","ETHUSD",1749942077051,9.0124,2531.3,2531.1,3.95080396]
["bitfinex","ETHUSD",1749942077280,9.91364,2531.3,2531.1,3.95080396]
["bitfinex","ETHUSD",1749942077446,9.91364,2531.3,2531.0,3.95094071]
["bitfinex","ETHUSD",1749942077869,9.91364,2531.3,2531.1,3.95083844]
["bitfinex","ETHUSD",1749942078384,9.0124,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749942079081,9.0124,2531.3,2531.1,3.95082326]
["bitfinex","ETHUSD",1749942079082,9.0124,2531.3,2531.1,3.95076914]
["bitfinex","ETHUSD",1749942080767,9.0124,2531.3,2531.0,3.95095875]
["bitfinex","ETHUSD",1749942080969,8.8156,2531.3,2531.1,3.95083955]
["bitfinex","ETHUSD",1749942081275,0.88156,2531.2,2531.1,3.95083955]
["bitfinex","ETHUSD",1749942081447,0.88156,2531.2,2530.8,3.95123651]
["bitfinex","ETHUSD",1749942081647,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942082041,0.1968,2531.1,2530.9,3.95108786]
["bitfinex","ETHUSD",1749942082470,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942083507,0.7878,2531.0,2530.9,3.95108786]
["bitfinex","ETHUSD",1749942083685,0.7378,2531.0,2530.6,3.95154603]
["bitfinex","ETHUSD",1749942083990,6.6078,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942084961,6.6078,2530.9,2530.4,0.1968]
["bitfinex","ETHUSD",1749942085359,6.6078,2530.9,2530.7,3.95132229]
["bitfinex","ETHUSD",1749942085588,7.4412996,2530.9,2530.7,3.95132229]
["bitfinex","ETHUSD",1749942085786,0.1968,2530.8,2530.7,3.95132229]
["bitfinex","ETHUSD",1749942086194,0.1968,2530.8,2530.4,4.14869402]
["bitfinex","ETHUSD",1749942086494,1.648,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1749942086684,0.7816,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749942087259,0.9784,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749942092200,0.771,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942092493,8.059,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942092695,1.648,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942092870,8.059,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942094802,9.609,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942095965,8.059,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942098018,8.862,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942099523,8.862,2531.1,2530.9,3.951082]
["bitfinex","ETHUSD",1749942099702,8.862,2531.1,2530.9,3.95105384]
["bitfinex","ETHUSD",1749942099876,8.862,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942102106,8.059,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942103185,8.059,2531.1,2530.9,3.95109795]
["bitfinex","ETHUSD",1749942103701,8.059,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942104287,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942104609,8.2558,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942105520,1.8448,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942105726,8.2558,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942110531,8.84990126,2531.2,2530.8,3.95125454]
["bitfinex","ETHUSD",1749942110697,8.84990126,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942111035,8.2558,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942115134,8.2558,2531.2,2531.0,3.95092916]
["bitfinex","ETHUSD",1749942115541,0.7871,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749942115712,0.7871,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942116647,8.2558,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942116802,8.2558,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942118924,1.8448,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942119117,8.2548,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942121803,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749942122012,1.77439604,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942122206,3.198,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942122507,9.608,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942122743,9.608,2531.7,2531.5,3.95015341]
["bitfinex","ETHUSD",1749942122915,9.608,2531.7,2531.3,3.95049944]
["bitfinex","ETHUSD",1749942122916,0.1968,2531.5,2531.3,3.95044458]
["bitfinex","ETHUSD",1749942123320,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942126552,0.1968,2531.5,2531.3,3.95045023]
["bitfinex","ETHUSD",1749942126748,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942131628,6.6068,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942139565,6.6068,2531.5,2531.3,3.95052902]
["bitfinex","ETHUSD",1749942139775,6.6068,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942145051,6.6068,2531.5,2531.3,3.95043457]
["bitfinex","ETHUSD",1749942145757,7.51516,2531.5,2531.0,4.95955502]
["bitfinex","ETHUSD",1749942145952,4.74096049,2531.4,2530.7,4.70163658]
["bitfinex","ETHUSD",1749942146156,0.1968,2531.2,2530.9,3.95102461]
["bitfinex","ETHUSD",1749942146369,8.056,2531.1,2530.9,3.95102461]
["bitfinex","ETHUSD",1749942147078,8.056,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942157484,1.647,2531.1,2531.0,8.90787716]
["bitfinex","ETHUSD",1749942157682,8.057,2531.1,2531.0,8.90787716]
["bitfinex","ETHUSD",1749942158465,1.647,2531.1,2531.0,9.67977716]
["bitfinex","ETHUSD",1749942158690,8.057,2531.1,2531.0,9.67977716]
["bitfinex","ETHUSD",1749942158997,0.98281649,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749942159165,3.197,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749942159366,9.8038,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749942161037,8.2538,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749942162587,8.2528,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749942163980,0.94400012,2532.1,2531.8,3.94961879]
["bitfinex","ETHUSD",1749942164181,8.056,2532.0,2531.8,3.94961879]
["bitfinex","ETHUSD",1749942164680,8.056,2532.0,2531.7,3.94983795]
["bitfinex","ETHUSD",1749942164882,8.056,2532.0,2531.7,3.94977093]
["bitfinex","ETHUSD",1749942165082,8.056,2532.0,2531.6,9.1037345]
["bitfinex","ETHUSD",1749942165083,8.056,2532.0,2531.8,3.94972636]
["bitfinex","ETHUSD",1749942165300,8.056,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749942166209,0.1968,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749942166210,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749942166410,9.8028,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749942166974,8.2528,2532.1,2531.9,3.94951702]
["bitfinex","ETHUSD",1749942167307,8.2528,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749942169012,8.2528,2532.1,2531.9,3.94953694]
["bitfinex","ETHUSD",1749942169209,8.2528,2532.1,2531.8,3.9496693]
["bitfinex","ETHUSD",1749942169510,0.7501,2532.4,2532.1,3.94921123]
["bitfinex","ETHUSD",1749942169709,1.55,2532.2,2532.1,3.94921123]
["bitfinex","ETHUSD",1749942169873,1.55,2532.2,2532.0,3.94937618]
["bitfinex","ETHUSD",1749942170070,0.7501,2532.1,2531.8,3.94964158]
["bitfinex","ETHUSD",1749942170281,6.408,2532.0,2531.8,3.94964158]
["bitfinex","ETHUSD",1749942170493,6.408,2532.0,2531.7,4.14665428]
["bitfinex","ETHUSD",1749942171079,6.408,2532.0,2531.8,3.94975306]
["bitfinex","ETHUSD",1749942171285,6.408,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749942171286,6.408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749942171899,6.408,2532.0,2531.8,3.94969319]
["bitfinex","ETHUSD",1749942172997,6.408,2532.0,2531.8,3.94975712]
["bitfinex","ETHUSD",1749942173387,6.408,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749942173388,6.408,2532.0,2531.7,3.94983621]
["bitfinex","ETHUSD",1749942173715,0.9725,2531.8,2531.3,0.79]
["bitfinex","ETHUSD",1749942174012,0.9725,2531.8,2531.4,3.95026851]
["bitfinex","ETHUSD",1749942174013,0.1968,2531.6,2531.4,3.95026851]
["bitfinex","ETHUSD",1749942176732,0.1968,2531.6,2531.3,3.95047755]
["bitfinex","ETHUSD",1749942176933,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942178720,0.1968,2531.6,2531.4,3.95029272]
["bitfinex","ETHUSD",1749942179220,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942180417,0.1968,2531.6,2531.4,3.95033274]
["bitfinex","ETHUSD",1749942180618,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942184012,1.09955,2531.6,2531.1,0.1968]
["bitfinex","ETHUSD",1749942184211,0.1968,2531.4,2531.3,3.95041251]
["bitfinex","ETHUSD",1749942184410,6.6048,2531.4,2531.3,3.95041251]
["bitfinex","ETHUSD",1749942185386,0.1968,2531.4,2531.3,8.90728217]
["bitfinex","ETHUSD",1749942185614,8.2518,2531.4,2531.3,9.69748217]
["bitfinex","ETHUSD",1749942186802,0.1968,2531.4,2531.3,9.69748217]
["bitfinex","ETHUSD",1749942187120,8.2518,2531.4,2531.3,9.69748217]
["bitfinex","ETHUSD",1749942189319,8.2518,2531.4,2531.3,3.95041251]
["bitfinex","ETHUSD",1749942197407,8.2518,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1749942197613,9.0276,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942199566,9.0276,2531.4,2531.2,3.95063349]
["bitfinex","ETHUSD",1749942199714,8.8308,2531.4,2531.2,3.95063349]
["bitfinex","ETHUSD",1749942199909,0.1968,2531.3,2531.2,3.95063349]
["bitfinex","ETHUSD",1749942201746,0.1968,2531.3,2530.8,0.8009]
["bitfinex","ETHUSD",1749942201948,1.09956,2531.3,2531.0,3.95090494]
["bitfinex","ETHUSD",1749942202148,0.90276,2531.3,2531.0,3.95090494]
["bitfinex","ETHUSD",1749942202446,0.1968,2531.1,2531.0,3.95090494]
["bitfinex","ETHUSD",1749942202745,0.1968,2531.1,2530.9,3.95112821]
["bitfinex","ETHUSD",1749942203049,6.6048,2531.0,2530.8,3.95119197]
["bitfinex","ETHUSD",1749942203545,6.6048,2531.0,2530.5,0.1968]
["bitfinex","ETHUSD",1749942203746,0.7758,2530.8,2530.5,3.95177638]
["bitfinex","ETHUSD",1749942203954,0.1968,2530.6,2530.4,3.95186442]
["bitfinex","ETHUSD",1749942204108,6.408,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749942204311,6.408,2530.5,2530.0,4.75346491]
["bitfinex","ETHUSD",1749942204649,0.7758,2530.4,2530.2,3.95213815]
["bitfinex","ETHUSD",1749942204814,0.1976,2530.3,2530.2,3.95213815]
["bitfinex","ETHUSD",1749942208411,0.1976,2530.3,2529.8,5.95536966]
["bitfinex","ETHUSD",1749942208617,0.1976,2530.3,2530.1,3.95239965]
["bitfinex","ETHUSD",1749942208915,0.1976,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1749942208916,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749942209120,1.8446,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749942210031,1.8446,2530.1,2529.8,3.95282635]
["bitfinex","ETHUSD",1749942210235,6.409,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749942210858,7.2268,2530.0,2529.7,3.95300143]
["bitfinex","ETHUSD",1749942211042,8.05216,2530.0,2529.8,3.95278982]
["bitfinex","ETHUSD",1749942211952,0.1976,2529.8,2529.7,3.95300322]
["bitfinex","ETHUSD",1749942218491,1.13332311,2530.3,2529.8,10.0]
["bitfinex","ETHUSD",1749942218492,1.647,2530.3,2529.8,10.0]
["bitfinex","ETHUSD",1749942218772,0.7661,2530.7,2529.8,10.0]
["bitfinex","ETHUSD",1749942218773,1.647,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749942218970,8.2538,2530.7,2530.6,8.90850168]
["bitfinex","ETHUSD",1749942219138,8.2538,2530.7,2530.6,9.69250168]
["bitfinex","ETHUSD",1749942219527,8.057,2530.7,2530.6,9.69250168]
["bitfinex","ETHUSD",1749942220968,11.393,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749942221131,17.803,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749942223465,1.647,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942223687,8.057,2530.9,2530.8,8.9081894]
["bitfinex","ETHUSD",1749942223960,8.057,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942224971,8.057,2530.9,2530.8,8.9081894]
["bitfinex","ETHUSD",1749942234763,0.8038,2531.6,2531.4,3.95036341]
["bitfinex","ETHUSD",1749942234963,6.74369976,2531.5,2531.4,3.95036341]
["bitfinex","ETHUSD",1749942235372,1.646,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942235573,8.054,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942235779,1.646,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942235991,2.54319764,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942236196,4.38599764,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942236395,4.38599764,2531.7,2531.3,4.14719728]
["bitfinex","ETHUSD",1749942236396,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942236760,0.7854,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749942236994,0.1968,2531.0,2530.8,3.95127464]
["bitfinex","ETHUSD",1749942237160,8.054,2530.9,2530.8,8.9081894]
["bitfinex","ETHUSD",1749942239383,8.054,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942241897,8.2508,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942242499,1.8428,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942242677,8.2528,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749942245427,1.646,2530.9,2530.8,9.6868894]
["bitfinex","ETHUSD",1749942245719,0.9999,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942246010,8.2528,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942246377,8.2538,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942246890,8.2548,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942248579,0.8153,2531.4,2531.3,3.95041112]
["bitfinex","ETHUSD",1749942249917,0.8153,2531.4,2531.2,3.95063435]
["bitfinex","ETHUSD",1749942250119,1.0121,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749942250923,2.54319764,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942251165,8.95619764,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942251342,11.1563174,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942251983,8.95619764,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942254132,0.825,2531.6,2530.8,0.7762]
["bitfinex","ETHUSD",1749942254325,0.825,2531.6,2531.1,3.95076196]
["bitfinex","ETHUSD",1749942254489,0.825,2531.6,2530.8,0.7762]
["bitfinex","ETHUSD",1749942254687,1.07237492,2531.5,2531.1,3.95079369]
["bitfinex","ETHUSD",1749942255123,1.07237492,2531.5,2531.0,3.95099949]
["bitfinex","ETHUSD",1749942255511,1.07237492,2531.5,2531.3,3.95038926]
["bitfinex","ETHUSD",1749942256439,1.07237492,2531.5,2531.1,3.95077772]
["bitfinex","ETHUSD",1749942256733,1.07237492,2531.5,2531.2,3.95068237]
["bitfinex","ETHUSD",1749942258136,1.07237492,2531.5,2531.3,3.9504713]
["bitfinex","ETHUSD",1749942258836,1.07237492,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942259333,1.07237492,2531.5,2531.3,3.9504707]
["bitfinex","ETHUSD",1749942259832,1.649,2531.4,2531.3,3.9504707]
["bitfinex","ETHUSD",1749942260033,1.649,2531.4,2531.2,3.95061403]
["bitfinex","ETHUSD",1749942260232,6.419,2531.3,2531.2,3.95061403]
["bitfinex","ETHUSD",1749942261294,0.1968,2531.2,2531.1,3.95076746]
["bitfinex","ETHUSD",1749942264153,0.1968,2531.2,2531.0,3.9509351]
["bitfinex","ETHUSD",1749942264310,0.9999,2531.2,2531.0,3.9509351]
["bitfinex","ETHUSD",1749942264519,0.9999,2531.2,2530.9,3.95107363]
["bitfinex","ETHUSD",1749942264520,1.649,2531.1,2530.9,3.95107363]
["bitfinex","ETHUSD",1749942264836,1.8458,2531.1,2530.9,3.95107363]
["bitfinex","ETHUSD",1749942265041,1.8458,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942272271,8.058,2531.1,2531.0,4.7533075]
["bitfinex","ETHUSD",1749942272620,8.058,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942272959,8.2548,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942273265,8.2548,2531.1,2530.8,3.95128769]
["bitfinex","ETHUSD",1749942273434,8.2548,2531.1,2530.9,3.95106637]
["bitfinex","ETHUSD",1749942273763,8.2548,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749942280188,3.95016056,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942280189,0.94255158,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942280356,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749942283104,0.1968,2531.5,2531.3,8.90735338]
["bitfinex","ETHUSD",1749942283316,0.7647,2531.5,2531.2,3.95068314]
["bitfinex","ETHUSD",1749942283511,0.1968,2531.3,2531.2,3.95068314]
["bitfinex","ETHUSD",1749942285786,1.8518,2531.3,2531.2,3.95068314]
["bitfinex","ETHUSD",1749942288007,6.6188,2531.3,2531.2,3.95068314]
["bitfinex","ETHUSD",1749942289217,6.6188,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749942290088,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749942290314,6.6288,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749942290895,6.6288,2531.3,2531.2,8.90756498]
["bitfinex","ETHUSD",1749942292232,0.1968,2531.3,2531.2,8.90756498]
["bitfinex","ETHUSD",1749942292407,1.655,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942292612,8.089,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749942294336,2.54319764,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942294539,10.63119764,2531.7,2531.6,8.90694076]
["bitfinex","ETHUSD",1749942296108,10.63119764,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942298120,4.19819764,2531.7,2531.6,8.90694076]
["bitfinex","ETHUSD",1749942298328,10.63519764,2531.7,2531.6,9.10374076]
["bitfinex","ETHUSD",1749942298508,8.97819764,2531.7,2531.6,9.10374076]
["bitfinex","ETHUSD",1749942299221,8.97919764,2531.7,2531.6,9.10374076]
["bitfinex","ETHUSD",1749942299838,6.436,2531.7,2531.6,4.1468711]
["bitfinex","ETHUSD",1749942300249,6.436,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942301161,6.436,2531.7,2531.6,9.69204076]
["bitfinex","ETHUSD",1749942301364,6.436,2531.7,2531.6,9.99365471]
["bitfinex","ETHUSD",1749942301527,6.436,2531.7,2531.6,9.88884076]
["bitfinex","ETHUSD",1749942302861,1.655,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749942303164,11.391,2532.0,2531.9,4.73470306]
["bitfinex","ETHUSD",1749942303165,13.046,2532.0,2531.9,4.73470306]
["bitfinex","ETHUSD",1749942303370,1.655,2532.0,2531.9,4.93150306]
["bitfinex","ETHUSD",1749942303552,1.655,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749942303880,1.655,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749942304058,8.098,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1749942304247,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749942305641,0.1968,2532.2,2532.0,3.9494187]
["bitfinex","ETHUSD",1749942305980,0.7808,2532.1,2531.7,3.9498227]
["bitfinex","ETHUSD",1749942306136,6.445,2532.0,2531.7,3.9498227]
["bitfinex","ETHUSD",1749942306468,0.1968,2531.8,2531.7,3.9498227]
["bitfinex","ETHUSD",1749942306858,1.8508,2531.8,2531.6,3.94999023]
["bitfinex","ETHUSD",1749942307251,1.8508,2531.8,2531.5,3.95014378]
["bitfinex","ETHUSD",1749942307450,1.8508,2531.8,2531.6,3.95002025]
["bitfinex","ETHUSD",1749942308135,1.8508,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749942308472,1.8508,2531.8,2531.6,3.94999009]
["bitfinex","ETHUSD",1749942309960,1.8508,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749942310478,1.8508,2531.8,2531.6,3.94995841]
["bitfinex","ETHUSD",1749942312270,1.8508,2531.8,2531.6,3.9499278]
["bitfinex","ETHUSD",1749942312668,2.752638,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749942313179,2.752638,2531.8,2531.6,3.94998399]
["bitfinex","ETHUSD",1749942315400,2.60931147,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749942315588,1.667,2532.4,2532.3,8.90584884]
["bitfinex","ETHUSD",1749942315762,8.116,2532.4,2532.3,8.90584884]
["bitfinex","ETHUSD",1749942317862,1.667,2532.4,2532.3,8.90584884]
["bitfinex","ETHUSD",1749942318060,8.115,2532.4,2532.3,8.90584884]
["bitfinex","ETHUSD",1749942319202,0.2174793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942319493,6.6654793,2532.6,2532.5,9.68533698]
["bitfinex","ETHUSD",1749942319865,6.6654793,2532.6,2532.5,8.90553698]
["bitfinex","ETHUSD",1749942323059,0.2174793,2532.6,2532.5,9.20715093]
["bitfinex","ETHUSD",1749942323307,6.6624793,2532.6,2532.5,8.90553698]
["bitfinex","ETHUSD",1749942323867,0.2174793,2532.6,2532.5,8.90553698]
["bitfinex","ETHUSD",1749942324097,6.6604793,2532.6,2532.5,8.90553698]
["bitfinex","ETHUSD",1749942325500,6.6604793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942325700,0.2174793,2532.6,2532.5,9.92383698]
["bitfinex","ETHUSD",1749942325870,6.6594793,2532.6,2532.5,9.92383698]
["bitfinex","ETHUSD",1749942326291,6.6584793,2532.6,2532.5,9.92383698]
["bitfinex","ETHUSD",1749942326923,0.2174793,2532.6,2532.5,9.92383698]
["bitfinex","ETHUSD",1749942327232,6.6594793,2532.6,2532.5,19.92383698]
["bitfinex","ETHUSD",1749942328790,6.6594793,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749942329189,6.6594793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942329990,0.2174793,2532.6,2532.5,9.92383698]
["bitfinex","ETHUSD",1749942330193,6.6614793,2532.6,2532.5,9.92383698]
["bitfinex","ETHUSD",1749942333803,6.6614793,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749942338256,6.6614793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942340038,6.6624793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942340238,6.6624793,2532.6,2532.5,9.92193698]
["bitfinex","ETHUSD",1749942340964,6.6624793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942341751,0.2174793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942342059,6.6614793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942345740,0.2174793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942346048,6.6574793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942351258,6.6574793,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749942354600,6.6574793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942354795,0.2174793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942354998,6.6504793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942362604,0.2174793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942362778,6.6434793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942369793,7.3975793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942371689,6.6434793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942383410,7.57327723,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942383644,8.33207723,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942387130,7.4022793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942391153,7.3892793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942392423,0.2174793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942392821,6.6274793,2532.6,2532.5,4.75916732]
["bitfinex","ETHUSD",1749942393017,0.2174793,2532.6,2532.5,14.75916732]
["bitfinex","ETHUSD",1749942393663,6.6304793,2532.6,2532.5,14.75916732]
["bitfinex","ETHUSD",1749942393954,6.6304793,2532.6,2532.5,15.16130647]
["bitfinex","ETHUSD",1749942394169,6.6314793,2532.6,2532.5,15.16130647]
["bitfinex","ETHUSD",1749942395553,0.2174793,2532.6,2532.5,15.16130647]
["bitfinex","ETHUSD",1749942395851,6.6304793,2532.6,2532.5,14.75916732]
["bitfinex","ETHUSD",1749942396051,6.6304793,2532.6,2532.5,13.94866732]
["bitfinex","ETHUSD",1749942396253,6.6304793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942397520,6.6304793,2532.6,2532.5,8.90553698]
["bitfinex","ETHUSD",1749942399132,6.6304793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749942420427,6.6264793,2532.6,2532.5,8.90553698]
["bitfinex","ETHUSD",1749942420581,0.2174793,2532.6,2532.5,9.65743698]
["bitfinex","ETHUSD",1749942420779,0.2174793,2532.6,2532.5,9.85423698]
["bitfinex","ETHUSD",1749942421090,6.6264793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942422111,0.2174793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942422310,6.5764793,2532.6,2532.5,20.40423698]
["bitfinex","ETHUSD",1749942423294,6.5764793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942423495,6.5764793,2532.6,2532.5,14.89736732]
["bitfinex","ETHUSD",1749942424008,6.5764793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942426580,0.1674793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942426785,6.5754793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942427091,0.1674793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942427296,6.5754793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942429219,6.5764793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942433581,0.1674793,2532.6,2532.5,20.40423698]
["bitfinex","ETHUSD",1749942436702,0.1674793,2532.6,2532.5,19.85423698]
["bitfinex","ETHUSD",1749942436901,0.1674793,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1749942437302,0.1674793,2532.6,2532.5,19.10233698]
["bitfinex","ETHUSD",1749942437709,0.1674793,2532.6,2532.5,9.10233698]
["bitfinex","ETHUSD",1749942437901,0.1674793,2532.6,2532.5,19.10233698]
["bitfinex","ETHUSD",1749942455953,6.5754793,2532.6,2532.5,19.88763698]
["bitfinex","ETHUSD",1749942456104,0.1674793,2532.6,2532.5,19.88763698]
["bitfinex","ETHUSD",1749942456440,6.5744793,2532.6,2532.5,19.88763698]
["bitfinex","ETHUSD",1749942460347,0.1674793,2532.6,2532.5,20.43763698]
["bitfinex","ETHUSD",1749942461549,1.648,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749942461752,8.055,2533.3,2533.2,18.90444584]
["bitfinex","ETHUSD",1749942461918,8.055,2533.3,2533.2,19.10124584]
["bitfinex","ETHUSD",1749942462937,1.648,2533.3,2533.2,14.14437618]
["bitfinex","ETHUSD",1749942463153,8.055,2533.3,2533.2,14.14437618]
["bitfinex","ETHUSD",1749942464655,8.055,2533.3,2533.2,19.10124584]
["bitfinex","ETHUSD",1749942470770,1.648,2533.3,2533.2,19.10124584]
["bitfinex","ETHUSD",1749942470933,8.054,2533.3,2533.2,19.10124584]
["bitfinex","ETHUSD",1749942476972,6.406,2533.3,2533.2,19.10124584]
["bitfinex","ETHUSD",1749942477377,0.20632474,2534.5,2533.4,10.0]
["bitfinex","ETHUSD",1749942477673,0.82,2534.2,2533.3,4.95686966]
["bitfinex","ETHUSD",1749942477973,0.82,2534.1,2533.7,3.9467278]
["bitfinex","ETHUSD",1749942478274,0.82,2534.1,2533.8,3.94655903]
["bitfinex","ETHUSD",1749942478640,8.053,2534.0,2533.8,3.94655903]
["bitfinex","ETHUSD",1749942478840,1.6253,2533.9,2533.8,3.94655903]
["bitfinex","ETHUSD",1749942488492,1.6253,2533.9,2533.7,3.94672613]
["bitfinex","ETHUSD",1749942488692,0.7952,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942493785,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942493987,8.2488,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942495499,0.94665964,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1749942495698,4.49562662,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942495699,9.0443,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942495880,10.5943,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942496078,10.71775998,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942496509,10.71775809,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942496685,0.7955,2533.9,2533.6,3.94684225]
["bitfinex","ETHUSD",1749942496878,0.7955,2533.9,2533.3,4.95686966]
["bitfinex","ETHUSD",1749942496879,0.7955,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749942497387,0.91896677,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749942497916,0.1968,2533.8,2533.7,3.94672546]
["bitfinex","ETHUSD",1749942499981,0.32026659,2533.8,2533.7,3.94672546]
["bitfinex","ETHUSD",1749942500181,0.1968,2533.8,2533.7,3.94672546]
["bitfinex","ETHUSD",1749942500982,2.4425,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749942501197,8.052,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749942501412,1.7468,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942501611,9.7988,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942502483,9.92225628,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942502812,8.2488,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942502978,8.37225696,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942503417,8.37225796,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942503607,8.2488,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942503787,8.3722565,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942503988,8.052,2534.0,2533.9,8.90335531]
["bitfinex","ETHUSD",1749942504486,1.647,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942504819,6.405,2534.6,2534.1,4.71754703]
["bitfinex","ETHUSD",1749942505014,6.405,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749942505215,6.52842714,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749942505518,1.647,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942505716,8.052,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942505907,8.17541632,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942506105,8.052,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942506409,8.17541764,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942506580,8.052,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942507182,8.052,2534.8,2534.5,3.94547379]
["bitfinex","ETHUSD",1749942507381,0.7601,2534.7,2534.2,4.95686966]
["bitfinex","ETHUSD",1749942507618,0.9569,2534.7,2534.5,3.94553116]
["bitfinex","ETHUSD",1749942508808,0.9569,2534.7,2534.4,3.94563151]
["bitfinex","ETHUSD",1749942509205,0.12342312,2534.6,2534.3,3.945805]
["bitfinex","ETHUSD",1749942509407,0.9569,2534.7,2534.3,3.945805]
["bitfinex","ETHUSD",1749942509613,0.9569,2534.7,2534.4,3.94560822]
["bitfinex","ETHUSD",1749942509799,0.9569,2534.7,2534.5,3.94552316]
["bitfinex","ETHUSD",1749942510319,0.9569,2534.7,2534.4,3.94564296]
["bitfinex","ETHUSD",1749942510488,0.9569,2534.7,2534.2,9.09965724]
["bitfinex","ETHUSD",1749942510685,0.9569,2534.7,2534.0,4.95686966]
["bitfinex","ETHUSD",1749942510686,6.00079772,2534.7,2534.0,4.95686966]
["bitfinex","ETHUSD",1749942510987,6.00079772,2534.7,2534.2,3.94592191]
["bitfinex","ETHUSD",1749942510988,0.1968,2534.4,2534.2,3.94592191]
["bitfinex","ETHUSD",1749942511190,6.404,2534.3,2534.2,3.94592191]
["bitfinex","ETHUSD",1749942512294,1.646,2534.6,2534.5,3.94549073]
["bitfinex","ETHUSD",1749942512493,8.2468,2534.6,2534.5,3.94549073]
["bitfinex","ETHUSD",1749942514109,1.8428,2534.6,2534.5,3.94549073]
["bitfinex","ETHUSD",1749942514420,8.2498,2534.6,2534.5,3.94549073]
["bitfinex","ETHUSD",1749942517526,8.2498,2534.6,2534.2,0.9953]
["bitfinex","ETHUSD",1749942517726,0.7512,2534.4,2533.7,5.74386966]
["bitfinex","ETHUSD",1749942518034,0.7512,2534.4,2533.9,3.94636815]
["bitfinex","ETHUSD",1749942518035,0.1968,2534.2,2533.9,3.94636815]
["bitfinex","ETHUSD",1749942518238,6.409,2534.1,2534.0,3.94624613]
["bitfinex","ETHUSD",1749942518738,6.409,2534.1,2533.7,4.95686966]
["bitfinex","ETHUSD",1749942519046,0.1968,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749942519192,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942519393,2.594,2534.0,2533.7,3.94667336]
["bitfinex","ETHUSD",1749942519612,2.594,2534.0,2533.6,4.14369803]
["bitfinex","ETHUSD",1749942519817,2.594,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1749942520020,2.594,2534.0,2533.8,3.94662131]
["bitfinex","ETHUSD",1749942522828,2.594,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942523411,2.594,2534.0,2533.7,3.94675061]
["bitfinex","ETHUSD",1749942523729,2.594,2534.0,2533.8,3.94660593]
["bitfinex","ETHUSD",1749942524723,3.4943,2534.0,2533.8,3.94660593]
["bitfinex","ETHUSD",1749942526315,3.2975,2534.0,2533.6,3.94694235]
["bitfinex","ETHUSD",1749942526721,3.2975,2534.0,2533.7,3.94678872]
["bitfinex","ETHUSD",1749942528723,3.2975,2534.0,2533.8,3.94662522]
["bitfinex","ETHUSD",1749942529705,3.2975,2534.0,2533.7,3.94672392]
["bitfinex","ETHUSD",1749942530103,3.2975,2534.0,2533.4,10.0]
["bitfinex","ETHUSD",1749942530320,0.1968,2533.6,2533.4,10.0]
["bitfinex","ETHUSD",1749942530610,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942530810,6.6028,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942540677,7.3547,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942542272,6.6028,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942550545,8.2508,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942551742,1.3254,2533.5,2533.0,0.1968]
["bitfinex","ETHUSD",1749942551953,3.94801901,2533.0,2532.4,3.94872685]
["bitfinex","ETHUSD",1749942552150,12.94833268,2532.9,2532.3,0.7772]
["bitfinex","ETHUSD",1749942552471,0.7754,2532.8,2532.4,3.94878435]
["bitfinex","ETHUSD",1749942552680,0.7754,2532.8,2532.3,4.72614381]
["bitfinex","ETHUSD",1749942552850,0.7754,2532.8,2531.9,4.72671384]
["bitfinex","ETHUSD",1749942552851,3.94865411,2532.6,2531.9,4.72671384]
["bitfinex","ETHUSD",1749942553183,0.7754,2532.4,2531.9,3.94958055]
["bitfinex","ETHUSD",1749942553386,0.7754,2532.2,2531.2,4.72785105]
["bitfinex","ETHUSD",1749942553687,0.73802697,2532.1,2531.2,0.7772]
["bitfinex","ETHUSD",1749942553980,8.109,2532.0,2531.6,3.94996621]
["bitfinex","ETHUSD",1749942554357,4.72455393,2532.2,2531.6,3.94996621]
["bitfinex","ETHUSD",1749942554572,8.109,2532.1,2531.6,3.94996621]
["bitfinex","ETHUSD",1749942555168,3.94945247,2532.0,2531.5,3.95020751]
["bitfinex","ETHUSD",1749942556486,8.109,2531.9,2531.5,3.95020751]
["bitfinex","ETHUSD",1749942556683,0.7897,2532.6,2531.8,0.7825]
["bitfinex","ETHUSD",1749942556884,1.649,2532.2,2532.1,8.90616076]
["bitfinex","ETHUSD",1749942557107,1.649,2532.3,2532.0,3.94939057]
["bitfinex","ETHUSD",1749942557310,1.649,2532.3,2532.1,3.94928435]
["bitfinex","ETHUSD",1749942557597,1.649,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749942557946,1.649,2532.3,2531.9,8.90641618]
["bitfinex","ETHUSD",1749942558148,1.649,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749942559005,1.649,2532.3,2531.9,3.94956761]
["bitfinex","ETHUSD",1749942559154,3.94960664,2531.9,2531.4,3.95035397]
["bitfinex","ETHUSD",1749942559366,6.47,2531.8,2531.5,3.95020221]
["bitfinex","ETHUSD",1749942559571,1.683,2531.7,2531.5,3.95020221]
["bitfinex","ETHUSD",1749942560007,0.7897,2531.6,2531.4,3.95030852]
["bitfinex","ETHUSD",1749942560169,0.7897,2531.6,2531.2,3.95063617]
["bitfinex","ETHUSD",1749942560505,1.683,2531.7,2531.5,3.9500757]
["bitfinex","ETHUSD",1749942560700,1.683,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942561270,0.7553,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942561580,8.5453,2532.8,2531.9,0.7658]
["bitfinex","ETHUSD",1749942561764,0.1968,2532.4,2532.3,3.94888307]
["bitfinex","ETHUSD",1749942561971,1.7468,2532.4,2532.1,3.94922986]
["bitfinex","ETHUSD",1749942562175,1.7468,2532.4,2532.2,3.94910881]
["bitfinex","ETHUSD",1749942562591,1.7468,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749942562987,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749942563878,6.492,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749942565891,6.492,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1749942566099,4.61799103,2532.3,2531.6,3.9500711]
["bitfinex","ETHUSD",1749942566280,0.1968,2532.1,2531.8,3.94964986]
["bitfinex","ETHUSD",1749942566500,0.1968,2532.1,2532.0,3.94942135]
["bitfinex","ETHUSD",1749942566687,8.3738,2532.1,2532.0,3.94942135]
["bitfinex","ETHUSD",1749942567521,8.3738,2532.1,2531.9,3.94951121]
["bitfinex","ETHUSD",1749942567822,8.3738,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749942569825,8.3738,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749942570119,0.1968,2532.0,2531.9,3.94951653]
["bitfinex","ETHUSD",1749942572693,0.1968,2532.0,2531.8,3.94968419]
["bitfinex","ETHUSD",1749942573086,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749942575704,1.03418,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749942579214,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749942592049,6.465,2532.0,2531.9,5.71659814]
["bitfinex","ETHUSD",1749942592278,6.465,2532.0,2531.9,9.6662012]
["bitfinex","ETHUSD",1749942595894,1.681,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749942596052,8.153,2532.3,2532.2,8.89593327]
["bitfinex","ETHUSD",1749942596246,1.681,2532.3,2532.2,8.89593327]
["bitfinex","ETHUSD",1749942596452,1.681,2532.3,2532.2,9.65623327]
["bitfinex","ETHUSD",1749942596967,8.15,2532.3,2532.2,9.65623327]
["bitfinex","ETHUSD",1749942597604,1.681,2532.6,2532.5,3.94863898]
["bitfinex","ETHUSD",1749942597810,8.152,2532.6,2532.5,3.94863898]
["bitfinex","ETHUSD",1749942598163,11.386,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749942598360,13.067,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749942598676,19.537,2532.7,2532.6,9.65560955]
["bitfinex","ETHUSD",1749942599080,1.681,2532.7,2532.6,9.65560955]
["bitfinex","ETHUSD",1749942599397,8.15,2532.7,2532.6,9.65560955]
["bitfinex","ETHUSD",1749942600978,8.15,2532.7,2532.6,4.70881141]
["bitfinex","ETHUSD",1749942601508,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942601718,8.3448,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942601921,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942602205,8.3438,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942602403,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942602707,8.3438,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942606478,0.7752,2532.8,2532.0,0.773]
["bitfinex","ETHUSD",1749942606677,0.1968,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749942606877,6.6638,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749942607307,6.6638,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749942607769,1.681,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942607975,9.8968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942608502,1.681,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942608828,8.15,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749942611913,0.1968,2533.1,2532.9,3.94801767]
["bitfinex","ETHUSD",1749942612117,8.147,2533.0,2532.9,3.94801767]
["bitfinex","ETHUSD",1749942612914,8.147,2533.0,2532.9,3.94801767]
["bitfinex","ETHUSD",1749942615309,8.143,2533.0,2532.9,3.94801767]
["bitfinex","ETHUSD",1749942616915,0.49842137,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749942617113,8.63942137,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749942617808,8.63942137,2533.1,2532.6,0.1968]
["bitfinex","ETHUSD",1749942618013,0.94146214,2533.0,2532.8,3.94813363]
["bitfinex","ETHUSD",1749942618219,0.94146214,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749942621145,2.04421373,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1749942621343,2.24101373,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749942621545,10.05521373,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749942622109,8.50521373,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749942623245,6.461,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749942623856,1.06984495,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749942624027,10.34866667,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749942624813,8.79866667,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749942629275,7.11766667,2533.5,2533.4,9.09086268]
["bitfinex","ETHUSD",1749942630027,0.66666667,2533.5,2533.4,9.09086268]
["bitfinex","ETHUSD",1749942630255,7.11966667,2533.5,2533.4,9.09086268]
["bitfinex","ETHUSD",1749942631130,0.66666667,2533.5,2533.4,19.09086268]
["bitfinex","ETHUSD",1749942631428,7.11966667,2533.5,2533.4,19.09086268]
["bitfinex","ETHUSD",1749942631824,0.66666667,2533.5,2533.4,19.88466268]
["bitfinex","ETHUSD",1749942632026,7.11866667,2533.5,2533.4,19.88466268]
["bitfinex","ETHUSD",1749942632225,0.66666667,2533.5,2533.4,19.88466268]
["bitfinex","ETHUSD",1749942632469,7.12666667,2533.5,2533.4,19.88466268]
["bitfinex","ETHUSD",1749942633442,0.66666667,2533.5,2533.4,19.88466268]
["bitfinex","ETHUSD",1749942633649,7.13066667,2533.5,2533.4,19.88466268]
["bitfinex","ETHUSD",1749942634743,7.13066667,2533.5,2533.4,20.83852911]
["bitfinex","ETHUSD",1749942634744,0.57953582,2533.5,2533.4,20.83852911]
["bitfinex","ETHUSD",1749942634942,1.675,2534.7,2534.2,0.7938]
["bitfinex","ETHUSD",1749942635147,1.675,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942635341,9.699,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942635567,8.149,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942640463,0.7769,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942640779,10.4669,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942641548,4.0009,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942641754,8.9159,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942642862,10.07118059,2535.0,2534.7,3.94515207]
["bitfinex","ETHUSD",1749942643231,3.60618059,2535.0,2534.4,8.89246153]
["bitfinex","ETHUSD",1749942643435,1.674,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942643669,3.224,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942643871,9.688,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942644370,8.138,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942644585,0.2174793,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942645162,6.6824793,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942645549,6.6824793,2535.1,2535.0,8.89157131]
["bitfinex","ETHUSD",1749942646504,6.6804793,2535.1,2535.0,19.67527131]
["bitfinex","ETHUSD",1749942646683,6.6804793,2535.1,2535.0,13.94477317]
["bitfinex","ETHUSD",1749942646886,6.6804793,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942647064,6.6804793,2535.1,2535.0,8.89157131]
["bitfinex","ETHUSD",1749942647258,0.2174793,2535.1,2535.0,9.67527131]
["bitfinex","ETHUSD",1749942647459,6.7004793,2535.1,2535.0,19.67527131]
["bitfinex","ETHUSD",1749942649696,6.6984793,2535.1,2535.0,19.67527131]
["bitfinex","ETHUSD",1749942653276,6.6984793,2535.1,2535.0,13.94477317]
["bitfinex","ETHUSD",1749942658595,6.6984793,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942660783,0.2174793,2535.1,2535.0,22.10385024]
["bitfinex","ETHUSD",1749942660992,6.7004793,2535.1,2535.0,22.10385024]
["bitfinex","ETHUSD",1749942662114,0.2174793,2535.1,2535.0,22.10385024]
["bitfinex","ETHUSD",1749942662320,6.6984793,2535.1,2535.0,22.10385024]
["bitfinex","ETHUSD",1749942662825,0.2174793,2535.1,2535.0,22.10385024]
["bitfinex","ETHUSD",1749942663000,6.6984793,2535.1,2535.0,22.10385024]
["bitfinex","ETHUSD",1749942663184,6.6974793,2535.1,2535.0,22.65385024]
["bitfinex","ETHUSD",1749942664209,0.7927,2536.3,2535.2,0.8108]
["bitfinex","ETHUSD",1749942664408,1.691,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749942664640,2.4827,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749942664891,8.9617,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749942665226,0.7927,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749942665543,1.69,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749942665729,8.171,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749942666115,13.067,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749942666322,19.549,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749942667488,13.067,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749942667727,19.549,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749942669240,21.58317,2536.4,2536.0,3.94306499]
["bitfinex","ETHUSD",1749942669440,19.549,2536.4,2536.2,3.94278895]
["bitfinex","ETHUSD",1749942670289,19.549,2536.4,2535.8,10.0]
["bitfinex","ETHUSD",1749942670490,19.549,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749942672457,19.54,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749942673532,19.54,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1749942673731,0.8039,2536.1,2536.0,3.94312776]
["bitfinex","ETHUSD",1749942676363,0.8039,2536.1,2535.9,3.94328702]
["bitfinex","ETHUSD",1749942676683,0.8039,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942676885,7.2749,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942680160,7.2749,2536.1,2535.9,3.94329633]
["bitfinex","ETHUSD",1749942680364,8.02207,2536.1,2535.9,3.94329633]
["bitfinex","ETHUSD",1749942680565,0.1968,2536.0,2535.9,3.94329633]
["bitfinex","ETHUSD",1749942680747,0.1968,2536.0,2535.8,3.94341905]
["bitfinex","ETHUSD",1749942680947,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749942681766,7.2749,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942683064,7.2749,2536.1,2535.9,3.94331587]
["bitfinex","ETHUSD",1749942683270,7.2749,2536.1,2535.8,3.9435108]
["bitfinex","ETHUSD",1749942683711,7.2749,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749942683916,8.00239,2536.1,2535.9,3.94330096]
["bitfinex","ETHUSD",1749942684622,1.683,2536.0,2535.9,3.94330096]
["bitfinex","ETHUSD",1749942687506,1.683,2536.0,2535.8,3.94351269]
["bitfinex","ETHUSD",1749942690909,0.1968,2535.9,2535.8,3.94351269]
["bitfinex","ETHUSD",1749942693292,0.1968,2535.9,2535.6,3.94380448]
["bitfinex","ETHUSD",1749942693493,6.452,2535.8,2535.7,3.9435587]
["bitfinex","ETHUSD",1749942695009,7.28518,2535.8,2535.4,4.14091649]
["bitfinex","ETHUSD",1749942695179,0.1968,2535.6,2535.0,0.968]
["bitfinex","ETHUSD",1749942695383,0.7882,2535.3,2534.9,3.94481887]
["bitfinex","ETHUSD",1749942695627,0.1968,2535.1,2534.6,4.91330174]
["bitfinex","ETHUSD",1749942695780,0.1968,2535.0,2534.8,3.94498989]
["bitfinex","ETHUSD",1749942695985,0.1968,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749942697244,0.1968,2535.0,2534.7,3.94522859]
["bitfinex","ETHUSD",1749942697245,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749942697733,2.4793,2535.5,2535.4,3.94406272]
["bitfinex","ETHUSD",1749942697902,8.9463,2535.5,2535.4,3.94406272]
["bitfinex","ETHUSD",1749942698107,9.84093,2535.5,2535.4,3.94406272]
["bitfinex","ETHUSD",1749942699736,9.04463,2535.5,2535.4,3.94406272]
["bitfinex","ETHUSD",1749942702309,2.51618,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942702616,9.701,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942703168,9.701,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749942703319,9.701,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942704704,0.7859,2535.7,2535.1,10.8149]
["bitfinex","ETHUSD",1749942704909,0.1968,2535.6,2535.1,10.8149]
["bitfinex","ETHUSD",1749942705263,0.7859,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749942705439,1.67959,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749942705754,0.89369,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749942706048,8.151,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942706462,1.683,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942706670,8.149,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942706961,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942707114,1.8798,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942707317,8.148,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749942707512,0.9901,2536.1,2535.9,3.94330222]
["bitfinex","ETHUSD",1749942707762,8.147,2536.0,2535.9,3.94330222]
["bitfinex","ETHUSD",1749942707965,8.147,2536.0,2535.7,3.94365686]
["bitfinex","ETHUSD",1749942708171,9.27192764,2536.0,2535.7,3.9435733]
["bitfinex","ETHUSD",1749942708479,0.1968,2535.8,2535.7,3.9435733]
["bitfinex","ETHUSD",1749942708978,0.1968,2535.8,2535.6,3.94382281]
["bitfinex","ETHUSD",1749942709177,9.27192764,2536.0,2535.3,1.0177]
["bitfinex","ETHUSD",1749942709481,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749942721586,1.8768,2535.7,2535.6,4.70713972]
["bitfinex","ETHUSD",1749942722146,0.1968,2535.7,2535.6,4.70713972]
["bitfinex","ETHUSD",1749942722413,1.43670878,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942722544,11.62905876,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942722892,10.07905876,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942723079,9.76450878,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942723589,9.76450878,2536.1,2535.9,3.94336426]
["bitfinex","ETHUSD",1749942724290,9.76450878,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942724663,9.76450878,2536.1,2535.9,3.94331842]
["bitfinex","ETHUSD",1749942724890,9.76450878,2536.1,2535.6,0.7633]
["bitfinex","ETHUSD",1749942725194,9.76450878,2536.1,2535.9,3.94326232]
["bitfinex","ETHUSD",1749942725352,10.91183876,2536.1,2535.9,3.94326232]
["bitfinex","ETHUSD",1749942727497,10.91183876,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942728974,10.91183876,2536.1,2535.9,3.94328961]
["bitfinex","ETHUSD",1749942729615,10.91183876,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749942730177,10.91183876,2536.1,2535.9,3.94325871]
["bitfinex","ETHUSD",1749942730514,10.91183876,2536.1,2535.9,3.94328358]
["bitfinex","ETHUSD",1749942731213,1.16765388,2536.0,2535.8,3.94348806]
["bitfinex","ETHUSD",1749942731600,1.16765388,2536.0,2535.6,3.94376033]
["bitfinex","ETHUSD",1749942731601,0.7823,2535.9,2535.6,3.94376033]
["bitfinex","ETHUSD",1749942731781,6.6378,2535.8,2535.7,3.94365121]
["bitfinex","ETHUSD",1749942734844,6.6378,2535.8,2535.6,3.94376565]
["bitfinex","ETHUSD",1749942735062,6.6378,2535.8,2535.2,4.73805999]
["bitfinex","ETHUSD",1749942735063,0.74201,2535.7,2535.2,0.9904]
["bitfinex","ETHUSD",1749942735268,6.441,2535.8,2535.2,0.9904]
["bitfinex","ETHUSD",1749942735471,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749942736282,1.8768,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749942750025,8.2868,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749942751728,0.8113,2535.5,2534.7,5.6826571]
["bitfinex","ETHUSD",1749942752066,0.8113,2535.5,2535.2,3.94434558]
["bitfinex","ETHUSD",1749942752603,1.7575011,2535.5,2535.2,3.94434558]
["bitfinex","ETHUSD",1749942752733,0.8113,2535.5,2535.2,3.94434558]
["bitfinex","ETHUSD",1749942752933,0.972998,2535.4,2535.2,3.94434558]
["bitfinex","ETHUSD",1749942753265,0.972998,2535.4,2535.0,3.94466551]
["bitfinex","ETHUSD",1749942753476,0.1968,2535.1,2535.0,3.94466551]
["bitfinex","ETHUSD",1749942753659,6.6208,2535.1,2535.0,3.94466551]
["bitfinex","ETHUSD",1749942754030,6.6208,2535.1,2534.9,3.94486047]
["bitfinex","ETHUSD",1749942754245,6.6208,2535.1,2534.7,0.7505]
["bitfinex","ETHUSD",1749942754246,6.6208,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942754965,6.6228,2535.1,2534.9,9.62743778]
["bitfinex","ETHUSD",1749942755134,6.6228,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942756967,7.28508,2535.1,2534.9,3.94487703]
["bitfinex","ETHUSD",1749942757738,7.28508,2535.1,2534.9,3.94485406]
["bitfinex","ETHUSD",1749942759666,6.6228,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942761976,6.6218,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942763795,1.780998,2535.4,2535.2,3.94444779]
["bitfinex","ETHUSD",1749942764023,8.087,2535.3,2535.2,3.94444779]
["bitfinex","ETHUSD",1749942764498,0.1968,2535.2,2535.1,3.94454749]
["bitfinex","ETHUSD",1749942767803,0.1968,2535.2,2535.0,3.94468717]
["bitfinex","ETHUSD",1749942769004,8.087,2535.3,2535.0,3.94468717]
["bitfinex","ETHUSD",1749942769208,0.1968,2535.1,2534.9,3.9448611]
["bitfinex","ETHUSD",1749942769880,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749942773013,0.1968,2535.1,2534.6,1.0018]
["bitfinex","ETHUSD",1749942773316,1.28391731,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749942773317,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749942773613,0.1968,2534.9,2533.9,3.9464794]
["bitfinex","ETHUSD",1749942773614,4.77761012,2534.8,2533.9,3.9464794]
["bitfinex","ETHUSD",1749942773783,0.1968,2534.5,2534.3,3.94577622]
["bitfinex","ETHUSD",1749942773985,6.42,2534.4,2534.3,3.94577622]
["bitfinex","ETHUSD",1749942775278,6.42,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942781637,1.11966101,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942781813,9.626,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942782743,8.076,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942782950,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942783150,8.077,2534.8,2534.5,3.94553575]
["bitfinex","ETHUSD",1749942783344,8.077,2534.8,2533.6,4.49689926]
["bitfinex","ETHUSD",1749942783345,0.8228,2534.7,2534.2,3.94598543]
["bitfinex","ETHUSD",1749942783515,0.1968,2534.5,2534.0,0.999]
["bitfinex","ETHUSD",1749942783712,6.423,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942785357,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749942785562,6.424,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749942792869,8.01558,2534.5,2533.8,18.87879781]
["bitfinex","ETHUSD",1749942793036,8.01558,2534.5,2534.3,3.94575239]
["bitfinex","ETHUSD",1749942794370,0.1968,2534.3,2534.1,3.94609801]
["bitfinex","ETHUSD",1749942794672,0.1968,2534.3,2534.1,3.94610399]
["bitfinex","ETHUSD",1749942795077,8.01558,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942795279,0.1968,2534.2,2534.0,3.9462628]
["bitfinex","ETHUSD",1749942795576,6.42,2534.1,2534.0,3.9462628]
["bitfinex","ETHUSD",1749942797942,6.42,2534.1,2533.8,3.94659752]
["bitfinex","ETHUSD",1749942798277,1.657,2534.0,2533.9,3.946408]
["bitfinex","ETHUSD",1749942805453,1.016,2534.2,2534.0,3.94620962]
["bitfinex","ETHUSD",1749942805654,8.077,2534.1,2534.0,3.94620962]
["bitfinex","ETHUSD",1749942811673,1.30880018,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942811865,9.38580018,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942812784,9.38580018,2534.2,2533.9,3.94643031]
["bitfinex","ETHUSD",1749942813115,0.1968,2534.0,2533.8,3.94655072]
["bitfinex","ETHUSD",1749942813971,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942814176,0.1968,2534.0,2533.8,3.94654654]
["bitfinex","ETHUSD",1749942814405,0.1968,2534.0,2533.2,3.94743884]
["bitfinex","ETHUSD",1749942814406,0.7898,2533.9,2533.2,3.94743884]
["bitfinex","ETHUSD",1749942814624,0.7898,2533.9,2532.6,3.94849926]
["bitfinex","ETHUSD",1749942814625,0.1968,2533.6,2533.5,3.94702164]
["bitfinex","ETHUSD",1749942814779,1.8528,2533.6,2533.5,3.94702164]
["bitfinex","ETHUSD",1749942815416,8.077,2533.6,2533.5,5.7119571]
["bitfinex","ETHUSD",1749942815613,8.077,2533.6,2533.5,9.65906584]
["bitfinex","ETHUSD",1749942817408,8.077,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942818725,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942818880,8.2738,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942819915,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942820122,8.2738,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942820916,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942821115,8.2738,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942822223,9.10118,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942822383,9.92598,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942822832,9.10118,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942823043,8.2738,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749942830824,0.7992,2534.3,2534.1,3.94615431]
["bitfinex","ETHUSD",1749942831011,10.57355093,2534.2,2534.1,3.94615431]
["bitfinex","ETHUSD",1749942832444,0.1968,2534.1,2534.0,3.94626528]
["bitfinex","ETHUSD",1749942833255,8.2738,2534.1,2534.0,3.94626528]
["bitfinex","ETHUSD",1749942834653,10.22241332,2534.1,2533.6,3.94688682]
["bitfinex","ETHUSD",1749942834849,9.07896144,2534.1,2533.8,3.94659575]
["bitfinex","ETHUSD",1749942835051,0.1968,2533.9,2533.8,3.94659575]
["bitfinex","ETHUSD",1749942835229,0.1968,2533.9,2533.6,3.94682251]
["bitfinex","ETHUSD",1749942835428,0.1968,2533.8,2533.7,3.94678634]
["bitfinex","ETHUSD",1749942835963,0.7941,2533.7,2533.3,3.94732625]
["bitfinex","ETHUSD",1749942836164,0.1968,2533.4,2533.3,3.94732625]
["bitfinex","ETHUSD",1749942836365,1.8528,2533.4,2533.3,3.94732625]
["bitfinex","ETHUSD",1749942842868,0.7879,2533.1,2532.2,0.7605]
["bitfinex","ETHUSD",1749942843071,7.36809872,2533.0,2532.7,3.94826239]
["bitfinex","ETHUSD",1749942843422,7.23659987,2533.0,2532.8,3.94817345]
["bitfinex","ETHUSD",1749942844402,7.23659987,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749942844993,0.81559987,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749942845308,8.078,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749942845716,6.422,2533.0,2532.9,9.67157429]
["bitfinex","ETHUSD",1749942846002,1.55,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749942846189,9.628,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749942846400,8.078,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749942850406,1.656,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749942850612,8.078,2533.4,2533.3,9.66697746]
["bitfinex","ETHUSD",1749942851609,0.7551,2533.8,2533.6,3.946881]
["bitfinex","ETHUSD",1749942851904,8.078,2533.7,2533.6,3.946881]
["bitfinex","ETHUSD",1749942854543,0.1968,2533.6,2533.5,3.94703164]
["bitfinex","ETHUSD",1749942855242,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942861226,1.656,2533.6,2533.5,8.87926584]
["bitfinex","ETHUSD",1749942861422,8.077,2533.6,2533.5,8.87926584]
["bitfinex","ETHUSD",1749942862157,8.077,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942863071,8.077,2533.6,2533.4,3.94718852]
["bitfinex","ETHUSD",1749942863276,8.2738,2533.6,2533.4,3.94718852]
["bitfinex","ETHUSD",1749942863842,9.10118,2533.6,2533.3,3.947337]
["bitfinex","ETHUSD",1749942864060,9.10118,2533.6,2533.4,3.94723951]
["bitfinex","ETHUSD",1749942864659,9.10118,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942865664,8.2738,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749942870500,0.94477581,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749942870790,11.379,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942870990,19.456,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942872090,19.456,2534.2,2533.9,3.94635345]
["bitfinex","ETHUSD",1749942872247,19.456,2534.2,2534.0,3.94626345]
["bitfinex","ETHUSD",1749942874352,19.456,2534.2,2533.9,3.94641817]
["bitfinex","ETHUSD",1749942874583,19.456,2534.2,2533.5,9.66124662]
["bitfinex","ETHUSD",1749942874780,19.456,2534.2,2533.9,3.94638232]
["bitfinex","ETHUSD",1749942874994,21.5755558,2534.2,2533.8,3.94663268]
["bitfinex","ETHUSD",1749942875292,21.5755558,2534.2,2533.9,3.94641489]
["bitfinex","ETHUSD",1749942875848,21.5755558,2534.2,2533.8,3.94656755]
["bitfinex","ETHUSD",1749942876075,21.5755558,2534.2,2533.8,3.94655155]
["bitfinex","ETHUSD",1749942876382,21.5755558,2534.2,2533.9,3.94648403]
["bitfinex","ETHUSD",1749942876583,21.5755558,2534.2,2534.0,3.94630415]
["bitfinex","ETHUSD",1749942876997,21.5755558,2534.2,2533.9,3.94639471]
["bitfinex","ETHUSD",1749942877206,19.456,2534.2,2534.0,3.94632672]
["bitfinex","ETHUSD",1749942877486,19.456,2534.2,2533.8,3.94656516]
["bitfinex","ETHUSD",1749942877487,6.42,2534.1,2533.8,3.94656516]
["bitfinex","ETHUSD",1749942877693,0.7832,2534.0,2533.8,3.94656516]
["bitfinex","ETHUSD",1749942880696,0.98,2534.0,2533.8,3.94656516]
["bitfinex","ETHUSD",1749942881462,3.0235,2534.0,2533.0,0.8183]
["bitfinex","ETHUSD",1749942881707,3.77285898,2534.0,2533.6,3.94687682]
["bitfinex","ETHUSD",1749942881910,3.77285898,2534.0,2533.5,3.94703024]
["bitfinex","ETHUSD",1749942881911,0.1968,2533.6,2533.5,3.94703024]
["bitfinex","ETHUSD",1749942882062,8.2728,2533.6,2533.5,3.94703024]
["bitfinex","ETHUSD",1749942895335,9.0489,2533.6,2533.5,3.94703024]
["bitfinex","ETHUSD",1749942899134,8.2728,2533.6,2533.5,3.94703024]
["bitfinex","ETHUSD",1749942907249,8.2708,2533.6,2533.5,3.94703024]
["bitfinex","ETHUSD",1749942907844,1.8518,2533.6,2533.5,3.94703024]
["bitfinex","ETHUSD",1749942908076,0.8307,2534.2,2534.0,3.94623037]
["bitfinex","ETHUSD",1749942908242,10.19882465,2534.1,2534.0,3.94623037]
["bitfinex","ETHUSD",1749942908547,10.19882465,2534.1,2533.8,3.94656433]
["bitfinex","ETHUSD",1749942908548,0.1968,2534.0,2533.8,3.94656433]
["bitfinex","ETHUSD",1749942908915,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942909119,1.14398904,2534.0,2533.8,3.94657579]
["bitfinex","ETHUSD",1749942909452,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942909592,11.379,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942909799,20.39982259,2534.4,2534.2,3.9459155]
["bitfinex","ETHUSD",1749942910047,19.453,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942910556,20.39980331,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942910839,19.453,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942912151,19.453,2534.4,2534.2,3.94594432]
["bitfinex","ETHUSD",1749942912444,19.453,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942913019,19.453,2534.4,2534.2,3.94601717]
["bitfinex","ETHUSD",1749942913213,19.453,2534.4,2534.2,3.94594097]
["bitfinex","ETHUSD",1749942915651,13.034,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942915954,19.452,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942916448,11.379,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942916650,19.452,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942916873,11.379,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942917004,19.452,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942917204,19.452,2534.4,2534.2,3.94600606]
["bitfinex","ETHUSD",1749942917205,19.452,2534.4,2534.0,0.8247]
["bitfinex","ETHUSD",1749942917462,19.452,2534.4,2534.1,3.9460738]
["bitfinex","ETHUSD",1749942917605,19.452,2534.4,2534.2,3.94599231]
["bitfinex","ETHUSD",1749942918406,19.452,2534.4,2534.2,3.94599667]
["bitfinex","ETHUSD",1749942918608,19.452,2534.4,2534.1,3.94607061]
["bitfinex","ETHUSD",1749942919460,20.2325,2534.4,2534.1,3.94607061]
["bitfinex","ETHUSD",1749942919654,20.4293,2534.4,2534.1,3.94607061]
["bitfinex","ETHUSD",1749942920243,20.4293,2534.4,2534.2,3.94601223]
["bitfinex","ETHUSD",1749942921042,20.4293,2534.4,2534.1,3.94610615]
["bitfinex","ETHUSD",1749942922043,20.4293,2534.4,2534.2,3.94601026]
["bitfinex","ETHUSD",1749942922343,0.1968,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749942922644,0.1968,2534.0,2533.9,3.9464736]
["bitfinex","ETHUSD",1749942922937,6.6138,2534.0,2533.9,3.9464736]
["bitfinex","ETHUSD",1749942924253,0.1968,2534.0,2533.9,9.6724307]
["bitfinex","ETHUSD",1749942924477,11.379,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942924684,19.451,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942926796,19.451,2534.4,2534.2,3.94593267]
["bitfinex","ETHUSD",1749942927671,22.19028,2534.4,2534.0,3.94624472]
["bitfinex","ETHUSD",1749942927873,0.1968,2534.1,2534.0,3.94624472]
["bitfinex","ETHUSD",1749942928073,0.1968,2534.1,2534.0,8.87840182]
["bitfinex","ETHUSD",1749942928283,11.5758,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942928445,19.6468,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942928972,13.2298,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942929184,19.6468,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942943251,19.6468,2534.4,2534.0,9.07527461]
["bitfinex","ETHUSD",1749942943252,21.61148,2534.4,2534.0,3.94626475]
["bitfinex","ETHUSD",1749942943503,21.41468,2534.4,2534.1,3.94617235]
["bitfinex","ETHUSD",1749942944999,0.1968,2534.1,2534.0,3.94625726]
["bitfinex","ETHUSD",1749942945199,6.6128,2534.1,2534.0,3.94625726]
["bitfinex","ETHUSD",1749942948924,7.35361,2534.1,2533.9,3.94642292]
["bitfinex","ETHUSD",1749942949229,0.8296,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749942949405,17.36968,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1749942949406,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749942949610,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942949929,8.2658,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942963664,8.2658,2534.2,2534.0,3.94628118]
["bitfinex","ETHUSD",1749942963861,9.56991383,2534.2,2534.0,3.94628118]
["bitfinex","ETHUSD",1749942968566,9.56991383,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942968763,9.37311383,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942969378,8.069,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942983472,0.1968,2534.1,2534.0,3.94622689]
["bitfinex","ETHUSD",1749942983794,6.6108,2534.1,2534.0,4.76992689]
["bitfinex","ETHUSD",1749942983990,6.414,2534.1,2534.0,4.96672689]
["bitfinex","ETHUSD",1749942986695,1.653,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749942987002,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942987199,8.2638,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942988309,1.8498,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749942988491,1.8498,2534.4,2534.3,9.66131986]
["bitfinex","ETHUSD",1749942988492,1.653,2534.4,2534.3,9.66131986]
["bitfinex","ETHUSD",1749942988687,8.067,2534.4,2534.3,9.66131986]
["bitfinex","ETHUSD",1749942988865,12.1572,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942989071,21.7732,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749942990182,0.1968,2534.7,2534.4,3.94564717]
["bitfinex","ETHUSD",1749942990502,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942992398,0.1968,2534.7,2534.5,3.94550531]
["bitfinex","ETHUSD",1749942992565,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942992770,0.1968,2534.7,2534.5,3.94544266]
["bitfinex","ETHUSD",1749942992971,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749942993272,3.94570707,2534.4,2533.9,3.94640648]
["bitfinex","ETHUSD",1749942993473,0.1968,2534.2,2533.7,0.1968]
["bitfinex","ETHUSD",1749942993681,1.652,2534.1,2533.8,3.94663665]
["bitfinex","ETHUSD",1749942994025,0.1968,2533.9,2533.8,3.94663665]
["bitfinex","ETHUSD",1749942998692,1.8488,2533.9,2533.8,3.94663665]
["bitfinex","ETHUSD",1749943001310,1.8488,2533.9,2533.8,8.87879375]
["bitfinex","ETHUSD",1749943001517,1.652,2533.9,2533.8,8.87879375]
["bitfinex","ETHUSD",1749943012540,8.065,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749943022700,8.065,2534.0,2533.9,8.87864275]
["bitfinex","ETHUSD",1749943024083,8.065,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749943025092,8.065,2534.0,2533.8,3.94663665]
["bitfinex","ETHUSD",1749943025260,0.805,2533.9,2533.5,4.9321571]
["bitfinex","ETHUSD",1749943025592,1.0018,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943026609,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943028053,0.1968,2533.9,2533.8,8.8787985]
["bitfinex","ETHUSD",1749943028649,0.1968,2533.9,2533.4,0.1968]
["bitfinex","ETHUSD",1749943028846,0.1968,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943028847,0.8254,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943030954,0.1968,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943030955,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943032883,0.1968,2533.9,2533.7,3.9467088]
["bitfinex","ETHUSD",1749943033195,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943033603,1.10029,2533.9,2533.5,4.9321571]
["bitfinex","ETHUSD",1749943033895,0.7731,2533.8,2533.4,3.94723703]
["bitfinex","ETHUSD",1749943034078,0.7731,2533.8,2533.0,3.94786509]
["bitfinex","ETHUSD",1749943034079,5.66642872,2533.8,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943034285,0.1968,2533.5,2533.2,3.94746375]
["bitfinex","ETHUSD",1749943034486,6.412,2533.4,2533.2,3.94746375]
["bitfinex","ETHUSD",1749943034689,1.651,2533.3,2533.2,3.94742576]
["bitfinex","ETHUSD",1749943035002,1.651,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943035802,0.1968,2533.2,2532.9,3.94789842]
["bitfinex","ETHUSD",1749943036010,0.7751,2533.2,2532.9,3.94794974]
["bitfinex","ETHUSD",1749943036305,0.1968,2533.1,2532.9,3.94794974]
["bitfinex","ETHUSD",1749943036467,6.412,2533.0,2532.9,3.94794974]
["bitfinex","ETHUSD",1749943038177,6.412,2533.0,2532.8,3.94812148]
["bitfinex","ETHUSD",1749943038366,6.412,2533.0,2532.7,3.94832951]
["bitfinex","ETHUSD",1749943038569,6.412,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749943039576,0.7751,2532.9,2532.8,3.94819844]
["bitfinex","ETHUSD",1749943040273,0.9719,2532.9,2532.8,3.94819844]
["bitfinex","ETHUSD",1749943041686,0.9719,2532.9,2532.7,8.88038016]
["bitfinex","ETHUSD",1749943042709,0.9719,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749943044410,0.9719,2532.9,2532.7,4.9321571]
["bitfinex","ETHUSD",1749943044873,1.51349,2532.9,2532.4,9.07775958]
["bitfinex","ETHUSD",1749943045210,1.51349,2532.9,2532.2,0.7664]
["bitfinex","ETHUSD",1749943045211,1.51349,2532.9,2532.6,8.88058016]
["bitfinex","ETHUSD",1749943045986,1.55,2532.8,2532.6,8.88058016]
["bitfinex","ETHUSD",1749943046216,1.652,2532.7,2532.6,8.88058016]
["bitfinex","ETHUSD",1749943048188,1.652,2532.7,2532.4,8.88092802]
["bitfinex","ETHUSD",1749943048424,6.6098,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943049973,0.7571,2532.5,2532.1,4.9321571]
["bitfinex","ETHUSD",1749943050178,0.7571,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749943050779,0.7571,2532.5,2532.3,3.94890036]
["bitfinex","ETHUSD",1749943050979,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749943052335,1.031608,2532.4,2532.1,4.9321571]
["bitfinex","ETHUSD",1749943052503,1.031608,2532.4,2532.2,0.0230805]
["bitfinex","ETHUSD",1749943052504,0.834808,2532.4,2532.2,0.0230805]
["bitfinex","ETHUSD",1749943052704,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749943053025,6.6098,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749943053394,8.2608,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749943062499,8.2618,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749943064942,9.88158,2532.1,2531.9,3.94950688]
["bitfinex","ETHUSD",1749943065144,13.63415518,2532.1,2531.5,8.88224065]
["bitfinex","ETHUSD",1749943065308,0.1968,2531.7,2531.5,8.8823509]
["bitfinex","ETHUSD",1749943065647,6.414,2531.6,2531.5,8.8823509]
["bitfinex","ETHUSD",1749943066048,6.414,2531.6,2531.5,4.9321571]
["bitfinex","ETHUSD",1749943066379,7.15444,2531.6,2531.2,3.95062508]
["bitfinex","ETHUSD",1749943066509,2.4456,2531.5,2531.1,4.9321571]
["bitfinex","ETHUSD",1749943066709,0.1968,2531.3,2531.2,3.95062684]
["bitfinex","ETHUSD",1749943066914,0.1968,2531.3,2531.0,3.95093415]
["bitfinex","ETHUSD",1749943067112,6.414,2531.2,2530.8,3.95125007]
["bitfinex","ETHUSD",1749943067350,0.1968,2531.1,2531.0,3.95098405]
["bitfinex","ETHUSD",1749943068366,0.93734,2531.1,2530.9,3.95101517]
["bitfinex","ETHUSD",1749943068508,7.2086,2531.2,2530.9,3.95109515]
["bitfinex","ETHUSD",1749943068712,0.1968,2531.0,2530.9,3.95109515]
["bitfinex","ETHUSD",1749943071551,0.1968,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749943072080,6.6118,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749943072289,6.415,2531.0,2530.9,4.71586361]
["bitfinex","ETHUSD",1749943072925,6.415,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749943073330,7.33276,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749943073551,7.33276,2531.0,2530.8,8.88339722]
["bitfinex","ETHUSD",1749943073854,1.652,2530.9,2530.8,8.88339722]
["bitfinex","ETHUSD",1749943078644,1.652,2530.9,2530.7,3.95146831]
["bitfinex","ETHUSD",1749943078848,1.652,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749943079025,2.629936,2530.9,2530.7,3.9514159]
["bitfinex","ETHUSD",1749943080117,2.629936,2530.9,2530.8,4.9321571]
["bitfinex","ETHUSD",1749943080319,0.7946,2531.1,2530.8,8.88347684]
["bitfinex","ETHUSD",1749943080543,0.7946,2531.1,2531.0,8.8831646]
["bitfinex","ETHUSD",1749943080749,1.67758814,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749943081065,9.94138814,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749943081261,1.87438814,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749943081564,1.67758814,2531.2,2531.1,4.82245737]
["bitfinex","ETHUSD",1749943081718,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749943081917,1.651,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749943082159,8.067,2532.0,2531.9,8.88176016]
["bitfinex","ETHUSD",1749943082365,1.651,2532.0,2531.9,8.88176016]
["bitfinex","ETHUSD",1749943082568,8.067,2532.0,2531.9,8.88176016]
["bitfinex","ETHUSD",1749943082955,1.651,2532.0,2531.9,8.88176016]
["bitfinex","ETHUSD",1749943083132,8.067,2532.0,2531.9,8.88176016]
["bitfinex","ETHUSD",1749943084838,8.067,2532.0,2531.9,4.9321571]
["bitfinex","ETHUSD",1749943085675,8.067,2532.0,2531.9,8.88176016]
["bitfinex","ETHUSD",1749943088970,8.067,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749943090873,8.066,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749943091175,8.065,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749943094071,1.8468,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749943094239,8.2608,2532.1,2532.0,8.88160417]
["bitfinex","ETHUSD",1749943102119,0.1968,2532.1,2532.0,8.88160417]
["bitfinex","ETHUSD",1749943102414,11.39,2532.5,2532.3,3.9489732]
["bitfinex","ETHUSD",1749943102415,1.65,2532.4,2532.3,3.9489732]
["bitfinex","ETHUSD",1749943102717,8.064,2532.4,2532.3,8.8811303]
["bitfinex","ETHUSD",1749943103074,8.064,2532.4,2532.3,4.9321571]
["bitfinex","ETHUSD",1749943103514,8.064,2532.4,2531.6,3.95002863]
["bitfinex","ETHUSD",1749943103515,0.8076,2532.3,2531.7,3.9498113]
["bitfinex","ETHUSD",1749943103808,0.8076,2532.3,2531.9,3.94951697]
["bitfinex","ETHUSD",1749943104015,0.8076,2532.3,2532.0,3.94944327]
["bitfinex","ETHUSD",1749943104516,0.8076,2532.3,2532.0,8.88160037]
["bitfinex","ETHUSD",1749943107814,0.8076,2532.3,2532.0,4.9321571]
["bitfinex","ETHUSD",1749943108017,7.80848782,2532.3,2532.0,4.9321571]
["bitfinex","ETHUSD",1749943108418,7.80848782,2532.3,2531.9,3.94948345]
["bitfinex","ETHUSD",1749943108647,7.80848782,2532.3,2531.8,8.88191138]
["bitfinex","ETHUSD",1749943109425,3.94928814,2532.2,2531.7,3.94983579]
["bitfinex","ETHUSD",1749943109608,7.2061,2532.1,2531.7,3.94983579]
["bitfinex","ETHUSD",1749943109808,1.11553881,2532.0,2531.7,3.94983579]
["bitfinex","ETHUSD",1749943110013,7.2061,2532.1,2531.7,3.94983579]
["bitfinex","ETHUSD",1749943110424,7.2061,2532.1,2531.8,3.94974257]
["bitfinex","ETHUSD",1749943111222,7.2061,2532.1,2531.8,8.88189967]
["bitfinex","ETHUSD",1749943113631,0.1968,2531.9,2531.8,8.88189967]
["bitfinex","ETHUSD",1749943115726,0.1968,2531.9,2531.7,3.94988464]
["bitfinex","ETHUSD",1749943115926,8.2608,2531.8,2531.7,3.94988464]
["bitfinex","ETHUSD",1749943116487,8.2608,2531.8,2531.7,8.88204174]
["bitfinex","ETHUSD",1749943120002,8.2608,2531.8,2531.7,8.88207217]
["bitfinex","ETHUSD",1749943120203,9.0651,2531.8,2531.7,4.9321571]
["bitfinex","ETHUSD",1749943120404,9.97161,2531.8,2531.3,8.88269288]
["bitfinex","ETHUSD",1749943120700,0.1968,2531.5,2531.3,8.88269288]
["bitfinex","ETHUSD",1749943121038,6.414,2531.4,2531.3,8.88269288]
["bitfinex","ETHUSD",1749943124213,6.414,2531.4,2531.3,4.9321571]
["bitfinex","ETHUSD",1749943124408,7.2471,2531.4,2531.1,4.9321571]
["bitfinex","ETHUSD",1749943124613,0.1968,2531.1,2530.9,8.88331582]
["bitfinex","ETHUSD",1749943124927,8.064,2531.0,2530.9,8.88331582]
["bitfinex","ETHUSD",1749943125508,8.064,2531.0,2530.9,4.9321571]
["bitfinex","ETHUSD",1749943125908,8.064,2531.0,2530.9,8.88332071]
["bitfinex","ETHUSD",1749943127007,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749943127207,9.27183509,2532.7,2531.6,3.95002864]
["bitfinex","ETHUSD",1749943127208,1.65,2531.8,2531.6,3.95002864]
["bitfinex","ETHUSD",1749943127410,1.65,2531.8,2531.7,8.88207217]
["bitfinex","ETHUSD",1749943127615,8.067,2531.8,2531.7,8.88207217]
["bitfinex","ETHUSD",1749943128457,8.067,2531.8,2531.7,4.9321571]
["bitfinex","ETHUSD",1749943128612,9.617,2531.8,2531.7,4.9321571]
["bitfinex","ETHUSD",1749943129157,9.8138,2531.8,2531.7,8.88207217]
["bitfinex","ETHUSD",1749943130253,8.2638,2531.8,2531.7,8.88207217]
["bitfinex","ETHUSD",1749943131727,8.2618,2531.8,2531.7,8.88207217]
["bitfinex","ETHUSD",1749943133054,8.2618,2531.8,2531.7,4.9321571]
["bitfinex","ETHUSD",1749943133412,1.8468,2531.8,2531.7,4.9321571]
["bitfinex","ETHUSD",1749943133618,8.2608,2531.8,2531.5,8.88232131]
["bitfinex","ETHUSD",1749943133932,0.1968,2531.6,2531.5,8.88237899]
["bitfinex","ETHUSD",1749943134143,0.1968,2531.6,2531.5,4.9321571]
["bitfinex","ETHUSD",1749943134722,0.1968,2531.6,2531.5,8.88238423]
["bitfinex","ETHUSD",1749943135531,0.1968,2531.6,2531.3,4.9321571]
["bitfinex","ETHUSD",1749943136063,0.1968,2531.6,2531.4,3.95034657]
["bitfinex","ETHUSD",1749943136225,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749943136667,0.1968,2531.6,2531.4,3.95031976]
["bitfinex","ETHUSD",1749943136843,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749943137163,0.1968,2531.6,2531.4,3.95026253]
["bitfinex","ETHUSD",1749943137339,8.8501,2531.7,2531.4,3.95026253]
["bitfinex","ETHUSD",1749943137539,10.13007125,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1749943137956,10.13007125,2531.7,2531.5,3.95020488]
["bitfinex","ETHUSD",1749943138135,10.13007125,2531.7,2531.3,8.88258984]
["bitfinex","ETHUSD",1749943138349,0.1968,2531.4,2531.3,8.88258984]
["bitfinex","ETHUSD",1749943140966,8.2608,2531.4,2531.3,8.88258984]
["bitfinex","ETHUSD",1749943153874,8.2608,2531.4,2531.3,3.95043274]
["bitfinex","ETHUSD",1749943154477,8.2608,2531.4,2531.2,3.95063289]
["bitfinex","ETHUSD",1749943154779,8.2608,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749943155183,8.2608,2531.4,2531.1,8.88299275]
["bitfinex","ETHUSD",1749943155184,9.16736,2531.4,2531.2,3.95068506]
["bitfinex","ETHUSD",1749943155342,8.064,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749943155542,0.8048,2531.7,2531.5,3.95021497]
["bitfinex","ETHUSD",1749943155842,8.064,2531.6,2531.5,8.88237207]
["bitfinex","ETHUSD",1749943157573,0.8048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749943157770,10.4188,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749943158348,8.8688,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749943160473,0.1968,2531.6,2531.5,8.8823528]
["bitfinex","ETHUSD",1749943160683,6.6108,2531.6,2531.5,9.6877528]
["bitfinex","ETHUSD",1749943161988,0.1968,2531.6,2531.5,9.6877528]
["bitfinex","ETHUSD",1749943162151,8.2608,2531.6,2531.5,9.6877528]
["bitfinex","ETHUSD",1749943162880,0.8048,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749943162881,1.8468,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749943163086,9.614,2531.9,2531.8,8.88191616]
["bitfinex","ETHUSD",1749943163386,8.064,2531.9,2531.8,8.88191616]
["bitfinex","ETHUSD",1749943165887,1.65,2531.9,2531.8,8.88191616]
["bitfinex","ETHUSD",1749943166047,8.064,2531.9,2531.8,8.88191616]
["bitfinex","ETHUSD",1749943174202,1.65,2531.9,2531.8,8.88191616]
["bitfinex","ETHUSD",1749943174368,8.063,2531.9,2531.8,8.88191616]
["bitfinex","ETHUSD",1749943175495,11.389,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749943175706,19.6488,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749943176511,1.65,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943176809,9.8098,2532.6,2532.5,8.88082442]
["bitfinex","ETHUSD",1749943177194,9.8098,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943177399,9.8098,2532.6,2532.5,8.88082442]
["bitfinex","ETHUSD",1749943177775,8.2598,2532.6,2532.5,8.88082442]
["bitfinex","ETHUSD",1749943179415,8.062,2532.6,2532.5,8.88082442]
["bitfinex","ETHUSD",1749943180690,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749943180891,8.2588,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749943184411,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749943184614,3.29203467,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749943184818,9.90083467,2533.1,2533.0,8.88004497]
["bitfinex","ETHUSD",1749943185312,3.48883467,2533.1,2533.0,8.88004497]
["bitfinex","ETHUSD",1749943185516,9.90083467,2533.1,2533.0,8.88004497]
["bitfinex","ETHUSD",1749943186724,9.70403467,2533.1,2533.0,9.07684497]
["bitfinex","ETHUSD",1749943186878,13.036,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943187080,20.997,2533.4,2533.3,8.87957746]
["bitfinex","ETHUSD",1749943187815,19.447,2533.4,2533.3,8.87957746]
["bitfinex","ETHUSD",1749943193081,0.1968,2533.5,2533.3,8.87957746]
["bitfinex","ETHUSD",1749943193283,1.649,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943193621,8.059,2533.6,2533.5,8.87926584]
["bitfinex","ETHUSD",1749943193917,1.649,2533.6,2533.5,8.87926584]
["bitfinex","ETHUSD",1749943194116,8.059,2533.6,2533.5,8.87926584]
["bitfinex","ETHUSD",1749943199220,8.058,2533.6,2533.5,8.87926584]
["bitfinex","ETHUSD",1749943201924,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943202141,11.383,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943202142,1.649,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943202327,9.608,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943202636,1.55,2534.1,2534.0,9.65358701]
["bitfinex","ETHUSD",1749943202792,7.959,2534.1,2534.0,9.85038701]
["bitfinex","ETHUSD",1749943202994,6.409,2534.1,2534.0,9.85038701]
["bitfinex","ETHUSD",1749943203194,13.032,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749943203435,8.058,2534.4,2534.3,8.87801986]
["bitfinex","ETHUSD",1749943205813,0.9817,2534.7,2534.5,3.94547641]
["bitfinex","ETHUSD",1749943206124,6.408,2534.6,2534.5,8.87763351]
["bitfinex","ETHUSD",1749943206328,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943206625,6.6048,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943209732,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943210065,6.6038,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943210814,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943211014,1.648,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749943211244,8.055,2534.8,2534.7,8.87739716]
["bitfinex","ETHUSD",1749943212960,8.055,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1749943213117,8.8627,2534.8,2534.5,3.94543119]
["bitfinex","ETHUSD",1749943213318,0.1968,2534.7,2534.4,8.87780847]
["bitfinex","ETHUSD",1749943213520,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943213851,0.1968,2534.7,2534.6,8.87755282]
["bitfinex","ETHUSD",1749943214054,8.054,2534.7,2534.6,8.87755282]
["bitfinex","ETHUSD",1749943216654,0.8077,2535.1,2534.7,3.94521153]
["bitfinex","ETHUSD",1749943216833,8.054,2535.0,2534.9,8.87708589]
["bitfinex","ETHUSD",1749943220826,1.648,2535.0,2534.9,8.87708589]
["bitfinex","ETHUSD",1749943221026,8.054,2535.0,2534.9,8.87708589]
["bitfinex","ETHUSD",1749943221668,1.648,2535.0,2534.9,8.87708589]
["bitfinex","ETHUSD",1749943221872,8.054,2535.0,2534.9,8.87708589]
["bitfinex","ETHUSD",1749943226731,1.648,2535.0,2534.9,8.87708589]
["bitfinex","ETHUSD",1749943227161,8.053,2535.0,2534.9,9.66958589]
["bitfinex","ETHUSD",1749943228029,8.053,2535.0,2534.9,8.87708589]
["bitfinex","ETHUSD",1749943228638,8.8219,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749943229568,0.1968,2534.9,2534.8,3.94497348]
["bitfinex","ETHUSD",1749943234776,1.09867,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749943234934,0.8224,2534.8,2534.3,3.94577298]
["bitfinex","ETHUSD",1749943235140,0.8224,2534.7,2534.0,8.87847598]
["bitfinex","ETHUSD",1749943235470,0.8224,2534.7,2534.5,3.94553346]
["bitfinex","ETHUSD",1749943235786,0.8224,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943235960,2.3724,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943236138,2.699827,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943247913,1.877427,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943249402,1.55,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943249973,9.603,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943250181,9.604,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943252016,9.454,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943254517,1.4,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943254719,9.453,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943262040,8.053,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943268054,8.8673,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943268340,9.75403,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943268544,1.648,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749943268742,8.053,2534.7,2534.6,4.78754519]
["bitfinex","ETHUSD",1749943268927,6.405,2534.7,2534.6,4.74809572]
["bitfinex","ETHUSD",1749943269503,1.8438,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749943269709,9.6488,2535.1,2535.0,8.87693027]
["bitfinex","ETHUSD",1749943270234,8.2488,2535.1,2535.0,8.87693027]
["bitfinex","ETHUSD",1749943278261,8.2488,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749943279969,0.1968,2535.1,2535.0,8.87693027]
["bitfinex","ETHUSD",1749943280158,8.2478,2535.1,2535.0,8.87693027]
["bitfinex","ETHUSD",1749943284639,8.2478,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749943313230,8.2478,2535.1,2535.0,7.64543469]
["bitfinex","ETHUSD",1749943315425,0.1968,2535.1,2535.0,7.64543469]
["bitfinex","ETHUSD",1749943315604,8.2448,2535.1,2535.0,7.64543469]
["bitfinex","ETHUSD",1749943325451,8.2448,2535.1,2534.5,0.1968]
["bitfinex","ETHUSD",1749943325452,0.7789,2535.0,2534.5,7.64618796]
["bitfinex","ETHUSD",1749943325652,0.7789,2535.0,2534.7,3.94522839]
["bitfinex","ETHUSD",1749943325954,0.7789,2535.0,2534.8,3.94505375]
["bitfinex","ETHUSD",1749943326354,0.1968,2534.8,2534.7,3.70066152]
["bitfinex","ETHUSD",1749943326553,0.1968,2534.8,2534.7,7.64590158]
["bitfinex","ETHUSD",1749943341855,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749943342049,0.1968,2534.8,2534.7,7.64590158]
["bitfinex","ETHUSD",1749943344960,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749943345684,6.5978,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749943347367,8.2428,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749943354201,8.2428,2534.8,2534.6,7.64603454]
["bitfinex","ETHUSD",1749943354404,3.94585037,2534.4,2534.0,3.70066152]
["bitfinex","ETHUSD",1749943354602,6.4,2534.3,2534.0,3.70066152]
["bitfinex","ETHUSD",1749943354753,1.646,2534.2,2534.0,2.92007915]
["bitfinex","ETHUSD",1749943354958,1.646,2534.2,2534.0,6.86638934]
["bitfinex","ETHUSD",1749943355501,1.646,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749943357202,1.646,2534.2,2534.0,6.86635772]
["bitfinex","ETHUSD",1749943357553,1.646,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749943360807,1.646,2534.2,2534.1,7.6468357]
["bitfinex","ETHUSD",1749943362920,1.646,2534.2,2534.1,3.70066152]
["bitfinex","ETHUSD",1749943364900,1.646,2534.2,2534.1,7.6468357]
["bitfinex","ETHUSD",1749943365683,1.646,2534.2,2534.1,3.70066152]
["bitfinex","ETHUSD",1749943366117,1.646,2534.2,2534.1,7.6468357]
["bitfinex","ETHUSD",1749943368422,8.046,2534.2,2534.1,7.6468357]
["bitfinex","ETHUSD",1749943368643,8.2428,2534.2,2534.1,7.6468357]
["bitfinex","ETHUSD",1749943373812,3.94634871,2534.0,2533.6,7.84434402]
["bitfinex","ETHUSD",1749943374011,13.57368406,2534.2,2533.8,3.70066152]
["bitfinex","ETHUSD",1749943375189,0.1968,2533.8,2533.7,3.94678575]
["bitfinex","ETHUSD",1749943375391,6.5968,2533.8,2533.7,8.88546984]
["bitfinex","ETHUSD",1749943377415,6.5968,2533.8,2533.7,4.93868409]
["bitfinex","ETHUSD",1749943377608,6.5968,2533.8,2533.7,8.88548126]
["bitfinex","ETHUSD",1749943378411,6.5968,2533.8,2533.7,4.93868409]
["bitfinex","ETHUSD",1749943379805,8.04788,2533.8,2533.4,8.88589997]
["bitfinex","ETHUSD",1749943380028,0.1968,2533.6,2533.4,8.88589997]
["bitfinex","ETHUSD",1749943380223,1.8418,2533.6,2533.4,8.88589997]
["bitfinex","ETHUSD",1749943380433,1.8418,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943390959,1.8418,2533.6,2533.5,8.88579283]
["bitfinex","ETHUSD",1749943397277,1.8418,2533.6,2533.5,7.65153266]
["bitfinex","ETHUSD",1749943405182,0.1968,2533.6,2533.5,11.35595658]
["bitfinex","ETHUSD",1749943405358,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943405547,6.74050171,2533.9,2533.8,7.65106532]
["bitfinex","ETHUSD",1749943405748,6.5958,2533.9,2533.8,7.65106532]
["bitfinex","ETHUSD",1749943406340,6.5958,2533.9,2533.8,3.70442392]
["bitfinex","ETHUSD",1749943408106,6.74069544,2533.9,2533.8,3.70442392]
["bitfinex","ETHUSD",1749943408246,7.48197185,2533.9,2533.8,3.70442392]
["bitfinex","ETHUSD",1749943408605,7.48197185,2533.9,2533.8,7.65106532]
["bitfinex","ETHUSD",1749943409359,7.48197185,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943409883,7.62686746,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943410061,7.48197185,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943410256,7.62686747,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943410571,7.48197185,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943412275,7.6268675,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943412601,7.48197185,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943412798,7.62678689,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943413094,7.62678683,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943413295,6.74061531,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943413477,6.5958,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943413991,6.74061536,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943414199,6.5958,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943414499,6.74061498,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943414797,6.74061503,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943414964,6.74061503,2533.9,2533.7,8.88571128]
["bitfinex","ETHUSD",1749943415169,0.14481503,2533.8,2533.7,8.88571128]
["bitfinex","ETHUSD",1749943415463,0.14479393,2533.8,2533.7,8.88571128]
["bitfinex","ETHUSD",1749943415863,6.5958,2533.9,2533.7,8.88571128]
["bitfinex","ETHUSD",1749943415864,6.5958,2533.9,2533.7,3.94671818]
["bitfinex","ETHUSD",1749943416184,0.14479393,2533.8,2533.7,8.88579027]
["bitfinex","ETHUSD",1749943416411,6.5958,2533.9,2533.7,8.88579027]
["bitfinex","ETHUSD",1749943416974,6.5958,2533.9,2533.7,4.9389931]
["bitfinex","ETHUSD",1749943417280,0.80437332,2533.8,2533.6,8.88585616]
["bitfinex","ETHUSD",1749943417595,0.94787736,2533.7,2533.2,8.88648292]
["bitfinex","ETHUSD",1749943417757,0.1968,2533.4,2533.2,8.88648124]
["bitfinex","ETHUSD",1749943417952,6.398,2533.3,2533.2,8.88648124]
["bitfinex","ETHUSD",1749943420379,6.398,2533.3,2533.2,8.88656928]
["bitfinex","ETHUSD",1749943421496,6.54278626,2533.3,2533.2,8.88656928]
["bitfinex","ETHUSD",1749943421704,6.5427863,2533.3,2533.2,8.88656928]
["bitfinex","ETHUSD",1749943421860,6.54278637,2533.3,2533.2,8.88656928]
["bitfinex","ETHUSD",1749943422059,6.398,2533.3,2533.2,8.88656928]
["bitfinex","ETHUSD",1749943422259,6.54278649,2533.3,2533.2,8.88656928]
["bitfinex","ETHUSD",1749943422461,6.398,2533.3,2533.2,8.88656928]
["bitfinex","ETHUSD",1749943422772,2.58864904,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943423086,2.58864904,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943423087,9.92472968,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943423285,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943423684,9.58479571,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943423999,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943424362,9.58479584,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943424700,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943425462,9.58479545,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943425662,9.58474336,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943425870,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943426172,9.5847434,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943426377,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943426700,9.58474335,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943426908,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943427264,9.58474327,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943427503,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943427895,9.58474327,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943428207,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943428668,9.58474322,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943428869,9.58474335,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943429270,9.44,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943429603,9.44,2533.9,2533.7,3.94676936]
["bitfinex","ETHUSD",1749943430614,9.44,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943432171,9.58478228,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943432421,9.44,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943432773,9.6368,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943432971,9.78158255,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943433170,9.6368,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943435175,9.6368,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943435393,1.7415832,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943435585,9.6358,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943436521,0.94614363,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943436670,1.8388,2534.4,2534.3,3.94579867]
["bitfinex","ETHUSD",1749943436987,9.63334,2534.4,2534.3,3.94579867]
["bitfinex","ETHUSD",1749943437181,9.77812851,2534.4,2534.3,3.94579867]
["bitfinex","ETHUSD",1749943437384,9.63334,2534.4,2534.3,3.94579867]
["bitfinex","ETHUSD",1749943437587,9.77812862,2534.4,2534.3,3.94579867]
["bitfinex","ETHUSD",1749943437787,9.63334,2534.4,2534.3,3.94579867]
["bitfinex","ETHUSD",1749943437983,3.38112879,2534.4,2534.3,3.94579867]
["bitfinex","ETHUSD",1749943438188,8.039,2534.4,2534.3,8.88479177]
["bitfinex","ETHUSD",1749943438976,1.642,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943439185,8.038,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943439922,8.038,2534.6,2534.4,3.9456302]
["bitfinex","ETHUSD",1749943440226,9.16095872,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943440685,9.16095872,2534.6,2534.3,4.9389931]
["bitfinex","ETHUSD",1749943441038,0.1968,2534.4,2534.2,3.9459014]
["bitfinex","ETHUSD",1749943441206,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749943441399,0.34159059,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749943441599,8.2348,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749943442621,8.2348,2534.4,2534.1,8.88512921]
["bitfinex","ETHUSD",1749943442828,8.2348,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749943443390,8.37970827,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749943443602,8.2348,2534.4,2534.1,4.9389931]
["bitfinex","ETHUSD",1749943443798,8.2348,2534.4,2533.9,0.1968]
["bitfinex","ETHUSD",1749943443799,9.64077707,2534.4,2533.9,9.08221737]
["bitfinex","ETHUSD",1749943444015,9.64077707,2534.4,2534.1,3.94614678]
["bitfinex","ETHUSD",1749943444521,9.64077707,2534.4,2534.1,3.94614329]
["bitfinex","ETHUSD",1749943446224,9.44397707,2534.4,2533.9,4.9389931]
["bitfinex","ETHUSD",1749943446392,5.71390195,2534.3,2533.9,4.9389931]
["bitfinex","ETHUSD",1749943446593,0.1968,2534.0,2533.9,4.9389931]
["bitfinex","ETHUSD",1749943446793,6.5918,2534.0,2533.9,4.9389931]
["bitfinex","ETHUSD",1749943447741,6.5918,2534.0,2533.8,3.94649962]
["bitfinex","ETHUSD",1749943448241,6.5918,2534.0,2533.6,3.94687959]
["bitfinex","ETHUSD",1749943448242,0.8236,2533.9,2533.6,3.94687959]
["bitfinex","ETHUSD",1749943448446,1.642,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943448743,1.8388,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943449408,1.76802582,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1749943449609,8.037,2534.3,2534.2,3.94599414]
["bitfinex","ETHUSD",1749943450631,0.1968,2534.2,2534.1,8.88510052]
["bitfinex","ETHUSD",1749943452806,1.5968,2534.2,2534.1,8.88510052]
["bitfinex","ETHUSD",1749943458946,1.5968,2534.2,2534.1,3.94610742]
["bitfinex","ETHUSD",1749943460139,1.5968,2534.2,2533.8,4.74004843]
["bitfinex","ETHUSD",1749943460441,2.64254,2534.2,2533.9,3.94646766]
["bitfinex","ETHUSD",1749943463612,1.5968,2534.2,2533.9,3.94646766]
["bitfinex","ETHUSD",1749943466148,1.5968,2534.2,2534.0,3.94630201]
["bitfinex","ETHUSD",1749943466729,0.7666,2534.1,2534.0,3.94630201]
["bitfinex","ETHUSD",1749943467129,0.7666,2534.1,2533.8,3.9465895]
["bitfinex","ETHUSD",1749943467354,6.395,2534.0,2533.9,3.94633977]
["bitfinex","ETHUSD",1749943468252,6.395,2534.0,2533.8,3.94652229]
["bitfinex","ETHUSD",1749943468454,7.25116,2534.0,2533.8,3.94652229]
["bitfinex","ETHUSD",1749943468660,1.641,2533.9,2533.8,3.94652229]
["bitfinex","ETHUSD",1749943469861,0.1968,2533.8,2533.7,3.9467268]
["bitfinex","ETHUSD",1749943470229,0.1968,2533.8,2533.6,3.94690846]
["bitfinex","ETHUSD",1749943470436,6.394,2533.7,2533.6,3.94690846]
["bitfinex","ETHUSD",1749943486908,6.394,2533.7,2533.6,8.88590156]
["bitfinex","ETHUSD",1749943491212,6.394,2533.7,2533.4,4.14401373]
["bitfinex","ETHUSD",1749943491213,6.394,2533.7,2533.4,3.9471915]
["bitfinex","ETHUSD",1749943491511,0.1968,2533.6,2533.3,8.88637586]
["bitfinex","ETHUSD",1749943491714,6.394,2533.7,2533.4,3.94724923]
["bitfinex","ETHUSD",1749943491874,0.1446107,2533.6,2533.4,3.94724923]
["bitfinex","ETHUSD",1749943492076,7.6750931,2533.7,2533.4,3.94724923]
["bitfinex","ETHUSD",1749943493212,1.2810931,2533.7,2533.3,4.9389931]
["bitfinex","ETHUSD",1749943493414,1.641,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943493615,6.394,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943493821,6.394,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943494017,0.1968,2533.7,2533.5,8.88601916]
["bitfinex","ETHUSD",1749943494315,0.1968,2533.6,2533.5,8.88601916]
["bitfinex","ETHUSD",1749943498223,1.8378,2533.6,2533.5,8.88601916]
["bitfinex","ETHUSD",1749943498731,8.2318,2533.6,2533.5,8.88601916]
["bitfinex","ETHUSD",1749943498928,8.035,2533.6,2533.5,8.88601916]
["bitfinex","ETHUSD",1749943510638,1.8378,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943510861,8.2308,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943516060,1.8378,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943516263,8.034,2533.7,2533.6,4.75205295]
["bitfinex","ETHUSD",1749943517727,1.641,2533.7,2533.6,4.75205295]
["bitfinex","ETHUSD",1749943517930,8.034,2533.7,2533.6,4.94885295]
["bitfinex","ETHUSD",1749943520157,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749943520357,8.2298,2534.0,2533.9,8.88547875]
["bitfinex","ETHUSD",1749943520542,8.2298,2534.0,2533.9,4.9389931]
["bitfinex","ETHUSD",1749943521035,8.2298,2534.0,2533.9,8.88547875]
["bitfinex","ETHUSD",1749943523475,8.2298,2534.0,2533.9,4.9389931]
["bitfinex","ETHUSD",1749943523891,8.2298,2534.0,2533.8,3.94655701]
["bitfinex","ETHUSD",1749943524541,0.8111,2533.9,2533.5,8.88602064]
["bitfinex","ETHUSD",1749943524859,0.8111,2533.9,2533.2,0.8051]
["bitfinex","ETHUSD",1749943524860,0.1968,2533.7,2533.4,3.94712954]
["bitfinex","ETHUSD",1749943525077,6.392,2533.6,2533.4,3.94712954]
["bitfinex","ETHUSD",1749943525433,7.1665,2533.6,2533.2,3.94742518]
["bitfinex","ETHUSD",1749943525640,7.3633,2533.6,2533.3,3.94740381]
["bitfinex","ETHUSD",1749943525863,7.3133,2533.6,2533.3,3.94740381]
["bitfinex","ETHUSD",1749943526535,7.3133,2533.6,2533.4,3.94725662]
["bitfinex","ETHUSD",1749943527768,7.3133,2533.6,2533.2,13.94754054]
["bitfinex","ETHUSD",1749943527962,7.3133,2533.6,2533.3,3.94735108]
["bitfinex","ETHUSD",1749943528165,7.3133,2533.6,2533.4,3.94722572]
["bitfinex","ETHUSD",1749943530487,7.3133,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943540569,0.9713,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943540801,7.3633,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943541583,9.0033,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943543710,9.0033,2533.6,2533.4,3.94719271]
["bitfinex","ETHUSD",1749943544006,8.8065,2533.6,2533.4,3.94722937]
["bitfinex","ETHUSD",1749943544215,0.1968,2533.5,2533.3,8.88633068]
["bitfinex","ETHUSD",1749943544373,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749943544575,0.1968,2533.5,2533.3,8.88635322]
["bitfinex","ETHUSD",1749943545731,0.1968,2533.5,2533.3,4.9389931]
["bitfinex","ETHUSD",1749943545879,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749943546425,0.1968,2533.5,2533.3,8.88635898]
["bitfinex","ETHUSD",1749943549689,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749943549896,6.5878,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749943560546,6.5878,2533.5,2533.3,9.69435753]
["bitfinex","ETHUSD",1749943560748,7.4135,2533.5,2533.2,3.94750947]
["bitfinex","ETHUSD",1749943560936,7.4135,2533.5,2533.2,4.9389931]
["bitfinex","ETHUSD",1749943561147,7.4135,2533.5,2533.0,5.1357931]
["bitfinex","ETHUSD",1749943561470,0.1968,2533.2,2533.0,3.94784847]
["bitfinex","ETHUSD",1749943561671,6.39,2533.1,2533.0,13.84784847]
["bitfinex","ETHUSD",1749943561971,6.39,2533.1,2533.0,18.78684157]
["bitfinex","ETHUSD",1749943565762,0.1968,2533.2,2533.0,18.78684157]
["bitfinex","ETHUSD",1749943565969,6.39,2533.1,2533.0,8.88680001]
["bitfinex","ETHUSD",1749943576197,6.39,2533.1,2533.0,3.94780691]
["bitfinex","ETHUSD",1749943576397,7.29378,2533.1,2533.0,3.94780691]
["bitfinex","ETHUSD",1749943579885,7.29378,2533.1,2533.0,3.84780691]
["bitfinex","ETHUSD",1749943583585,0.757,2533.0,2532.2,4.72846968]
["bitfinex","ETHUSD",1749943583780,3.94883178,2532.4,2532.1,4.9389931]
["bitfinex","ETHUSD",1749943584093,10.33907942,2532.3,2531.9,3.93498708]
["bitfinex","ETHUSD",1749943584293,3.94920553,2532.2,2531.9,3.93498708]
["bitfinex","ETHUSD",1749943584508,3.94920553,2532.2,2531.7,8.78884208]
["bitfinex","ETHUSD",1749943584713,3.9494048,2532.1,2531.6,3.95003898]
["bitfinex","ETHUSD",1749943584914,0.757,2532.0,2531.6,8.88903208]
["bitfinex","ETHUSD",1749943585237,6.39,2531.9,2531.4,4.9389931]
["bitfinex","ETHUSD",1749943585384,1.638,2531.8,2531.5,3.95012242]
["bitfinex","ETHUSD",1749943585721,8.028,2531.7,2531.5,3.95012242]
["bitfinex","ETHUSD",1749943586207,8.028,2531.7,2531.4,4.9389931]
["bitfinex","ETHUSD",1749943586407,8.028,2531.7,2531.4,8.88930378]
["bitfinex","ETHUSD",1749943587121,8.028,2531.7,2531.4,8.78930378]
["bitfinex","ETHUSD",1749943588131,8.028,2531.7,2531.5,3.95022165]
["bitfinex","ETHUSD",1749943588423,8.028,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749943588621,8.028,2531.7,2531.6,8.8890642]
["bitfinex","ETHUSD",1749943589012,8.028,2531.7,2531.6,8.7890642]
["bitfinex","ETHUSD",1749943591429,2.67972793,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749943591736,10.70972793,2531.9,2531.8,8.88875216]
["bitfinex","ETHUSD",1749943594358,10.70972793,2531.9,2531.8,4.9389931]
["bitfinex","ETHUSD",1749943594756,10.70972793,2531.9,2531.8,8.88875216]
["bitfinex","ETHUSD",1749943595978,2.67972793,2531.9,2531.8,8.88875216]
["bitfinex","ETHUSD",1749943596171,2.67972793,2531.9,2531.8,19.66645216]
["bitfinex","ETHUSD",1749943596312,9.07172793,2531.9,2531.8,19.86325216]
["bitfinex","ETHUSD",1749943597876,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749943598163,1.638,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749943598326,1.638,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943598531,1.8348,2532.9,2532.8,8.88719272]
["bitfinex","ETHUSD",1749943598866,8.2268,2532.9,2532.8,8.88719272]
["bitfinex","ETHUSD",1749943599010,1.638,2533.0,2532.9,3.94798132]
["bitfinex","ETHUSD",1749943599217,8.03,2533.0,2532.9,8.88697442]
["bitfinex","ETHUSD",1749943603441,1.638,2533.0,2532.9,8.88697442]
["bitfinex","ETHUSD",1749943603958,8.029,2533.0,2532.9,8.88697442]
["bitfinex","ETHUSD",1749943604140,1.8348,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943604451,1.8348,2533.4,2533.3,8.88641346]
["bitfinex","ETHUSD",1749943604452,8.028,2533.4,2533.3,8.88641346]
["bitfinex","ETHUSD",1749943604620,6.39,2533.4,2533.3,9.66411346]
["bitfinex","ETHUSD",1749943605659,6.39,2533.4,2533.3,8.88641346]
["bitfinex","ETHUSD",1749943606831,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943607160,6.5868,2533.6,2533.5,8.88610184]
["bitfinex","ETHUSD",1749943609562,0.1968,2533.6,2533.5,8.88610184]
["bitfinex","ETHUSD",1749943609775,1.8348,2533.8,2533.7,4.77569717]
["bitfinex","ETHUSD",1749943609966,8.028,2533.8,2533.7,9.71469027]
["bitfinex","ETHUSD",1749943610467,8.028,2533.8,2533.7,8.88579027]
["bitfinex","ETHUSD",1749943611881,9.0096,2533.8,2533.4,4.1439836]
["bitfinex","ETHUSD",1749943612173,9.0096,2533.8,2533.5,3.947103]
["bitfinex","ETHUSD",1749943612367,9.0096,2533.8,2533.4,4.14401324]
["bitfinex","ETHUSD",1749943612584,10.10841034,2533.8,2533.2,3.94752899]
["bitfinex","ETHUSD",1749943612738,0.1968,2533.6,2533.2,3.94745502]
["bitfinex","ETHUSD",1749943612938,0.1968,2533.6,2533.3,3.94729305]
["bitfinex","ETHUSD",1749943614575,0.1968,2533.6,2533.3,3.94740404]
["bitfinex","ETHUSD",1749943614790,0.1968,2533.6,2533.2,3.94751498]
["bitfinex","ETHUSD",1749943614969,0.1968,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943615169,14.05514399,2533.8,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943615375,0.1968,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943615673,6.389,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943616095,6.389,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1749943620958,6.389,2533.4,2533.0,4.9389931]
["bitfinex","ETHUSD",1749943621148,0.7913,2533.3,2533.0,3.9478187]
["bitfinex","ETHUSD",1749943621350,0.1968,2533.2,2533.1,3.94764563]
["bitfinex","ETHUSD",1749943621584,0.1968,2533.2,2533.0,3.9477696]
["bitfinex","ETHUSD",1749943621783,1.637,2533.1,2533.0,3.9477696]
["bitfinex","ETHUSD",1749943622293,1.637,2533.1,2532.9,8.88692184]
["bitfinex","ETHUSD",1749943622482,1.637,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749943622990,1.8338,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749943624006,1.637,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749943626975,1.637,2533.1,2532.9,8.88701559]
["bitfinex","ETHUSD",1749943627173,1.637,2533.1,2532.8,4.1448608]
["bitfinex","ETHUSD",1749943627368,2.29425323,2533.1,2532.9,3.94803246]
["bitfinex","ETHUSD",1749943627608,1.8338,2533.1,2532.9,3.94803246]
["bitfinex","ETHUSD",1749943629593,1.8338,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749943629989,1.8338,2533.1,2532.7,4.9389931]
["bitfinex","ETHUSD",1749943630191,1.8338,2533.1,2532.7,3.94825308]
["bitfinex","ETHUSD",1749943630420,0.7587,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749943631897,0.7587,2533.0,2532.6,4.14516983]
["bitfinex","ETHUSD",1749943632098,6.388,2532.9,2532.8,3.94819159]
["bitfinex","ETHUSD",1749943632303,0.1968,2532.8,2532.7,3.94827732]
["bitfinex","ETHUSD",1749943636396,8.2218,2532.8,2532.7,3.94827732]
["bitfinex","ETHUSD",1749943637115,0.1968,2532.8,2532.7,3.94827732]
["bitfinex","ETHUSD",1749943637339,8.026,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749943639138,8.026,2532.8,2532.7,3.8483555]
["bitfinex","ETHUSD",1749943644355,8.026,2532.8,2532.7,3.7483555]
["bitfinex","ETHUSD",1749943646462,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749943646656,8.2228,2532.9,2532.8,8.88719272]
["bitfinex","ETHUSD",1749943646963,8.2228,2532.9,2532.8,9.08399272]
["bitfinex","ETHUSD",1749943646964,6.389,2532.9,2532.8,9.08399272]
["bitfinex","ETHUSD",1749943649124,1.637,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749943649344,8.026,2533.1,2533.0,8.88688097]
["bitfinex","ETHUSD",1749943662494,1.637,2533.1,2533.0,8.88688097]
["bitfinex","ETHUSD",1749943662654,1.637,2533.1,2533.0,19.84318097]
["bitfinex","ETHUSD",1749943662852,8.025,2533.1,2533.0,19.84318097]
["bitfinex","ETHUSD",1749943666395,1.637,2533.1,2533.0,19.84318097]
["bitfinex","ETHUSD",1749943666698,1.636,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943666870,1.636,2533.6,2533.5,8.88610184]
["bitfinex","ETHUSD",1749943667063,1.0263,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749943667263,9.61032187,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749943668274,9.61032187,2534.0,2533.6,3.94688735]
["bitfinex","ETHUSD",1749943668579,9.41352187,2534.0,2533.7,3.94678316]
["bitfinex","ETHUSD",1749943668902,0.1968,2533.8,2533.7,3.94678316]
["bitfinex","ETHUSD",1749943669281,6.5838,2533.8,2533.7,3.94678316]
["bitfinex","ETHUSD",1749943669486,7.54483219,2533.8,2533.7,3.94678316]
["bitfinex","ETHUSD",1749943674815,1.15783219,2533.8,2533.7,3.94678316]
["bitfinex","ETHUSD",1749943675023,6.5838,2533.8,2533.7,3.94678316]
["bitfinex","ETHUSD",1749943675425,6.5838,2533.8,2533.7,8.88577626]
["bitfinex","ETHUSD",1749943675626,1.0263,2534.0,2533.8,3.94652318]
["bitfinex","ETHUSD",1749943675827,8.023,2533.9,2533.8,3.94652318]
["bitfinex","ETHUSD",1749943678753,8.022,2533.9,2533.8,3.94652318]
["bitfinex","ETHUSD",1749943688408,8.022,2533.9,2533.7,3.94669675]
["bitfinex","ETHUSD",1749943688763,0.1968,2533.6,2533.3,3.94734323]
["bitfinex","ETHUSD",1749943688908,6.386,2533.5,2533.4,3.94725913]
["bitfinex","ETHUSD",1749943690308,6.386,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1749943690540,6.386,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749943698253,8.022,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749943704183,8.8077,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749943705578,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943705785,0.1968,2533.6,2533.5,8.88610184]
["bitfinex","ETHUSD",1749943705786,8.2168,2533.6,2533.5,8.88610184]
["bitfinex","ETHUSD",1749943706284,8.02,2533.6,2533.5,8.88610184]
["bitfinex","ETHUSD",1749943709595,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943709763,9.6168,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943710580,10.67320854,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943711245,10.67320854,2533.8,2533.4,3.94725869]
["bitfinex","ETHUSD",1749943711447,11.47980854,2533.8,2533.4,3.94725869]
["bitfinex","ETHUSD",1749943711665,11.47980854,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943712061,11.47980854,2533.8,2533.6,3.94693129]
["bitfinex","ETHUSD",1749943713986,0.7941036,2533.7,2533.4,3.94716118]
["bitfinex","ETHUSD",1749943714213,0.9909036,2533.7,2533.5,3.94710149]
["bitfinex","ETHUSD",1749943715590,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943724409,0.1968,2533.7,2533.5,3.94702676]
["bitfinex","ETHUSD",1749943724973,0.1968,2533.7,2533.5,3.94695295]
["bitfinex","ETHUSD",1749943725178,0.1968,2533.7,2533.4,3.94719976]
["bitfinex","ETHUSD",1749943725389,0.1968,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749943725684,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943726481,0.1968,2533.7,2533.5,3.94705136]
["bitfinex","ETHUSD",1749943727789,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943730512,0.1968,2533.7,2533.5,3.9470231]
["bitfinex","ETHUSD",1749943730716,6.385,2533.6,2533.5,3.9470231]
["bitfinex","ETHUSD",1749943732093,7.53298085,2533.6,2533.1,0.8117]
["bitfinex","ETHUSD",1749943732284,0.1968,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943732484,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943732682,6.5818,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943733088,7.3474,2533.4,2533.2,3.94750643]
["bitfinex","ETHUSD",1749943733316,8.08214,2533.4,2533.2,3.94750643]
["bitfinex","ETHUSD",1749943733516,1.69714,2533.4,2533.2,3.94750643]
["bitfinex","ETHUSD",1749943733820,8.02,2533.3,2533.2,3.94750643]
["bitfinex","ETHUSD",1749943739736,8.02,2533.3,2533.1,8.88662615]
["bitfinex","ETHUSD",1749943739940,8.02,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943740177,8.02,2533.3,2533.1,8.88664243]
["bitfinex","ETHUSD",1749943740308,6.385,2533.2,2533.1,8.88665646]
["bitfinex","ETHUSD",1749943741652,1.635,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943741949,8.02,2533.7,2533.6,8.88594605]
["bitfinex","ETHUSD",1749943742830,1.635,2533.7,2533.6,8.88594605]
["bitfinex","ETHUSD",1749943743032,1.4,2533.8,2533.7,13.94679717]
["bitfinex","ETHUSD",1749943743347,7.785,2533.8,2533.7,13.94679717]
["bitfinex","ETHUSD",1749943744173,6.385,2533.8,2533.7,13.94679717]
["bitfinex","ETHUSD",1749943745024,6.385,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749943745242,6.385,2533.8,2533.4,4.9389931]
["bitfinex","ETHUSD",1749943745243,7.0235,2533.8,2533.4,4.9389931]
["bitfinex","ETHUSD",1749943745442,6.385,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943748279,6.385,2533.8,2533.6,3.9468735]
["bitfinex","ETHUSD",1749943748783,6.385,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943749293,10.33169599,2533.8,2533.3,4.72711195]
["bitfinex","ETHUSD",1749943749496,0.1968,2533.6,2533.5,3.94710588]
["bitfinex","ETHUSD",1749943750278,0.1968,2533.6,2533.4,3.94720738]
["bitfinex","ETHUSD",1749943750657,1.635,2533.5,2533.4,3.94720738]
["bitfinex","ETHUSD",1749943751093,1.635,2533.5,2533.3,3.94737546]
["bitfinex","ETHUSD",1749943751402,6.384,2533.4,2533.3,3.94737546]
["bitfinex","ETHUSD",1749943754067,0.7692,2534.0,2533.4,0.811]
["bitfinex","ETHUSD",1749943754414,1.71498338,2534.2,2533.9,8.88547875]
["bitfinex","ETHUSD",1749943754554,1.635,2534.1,2533.9,8.88547875]
["bitfinex","ETHUSD",1749943754960,1.635,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943755158,8.023,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943756787,9.423,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943757490,1.4,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943757714,9.421,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943759521,3.035,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943759684,8.02,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943761525,11.382,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943761706,11.382,2534.3,2534.2,8.88501156]
["bitfinex","ETHUSD",1749943761707,20.802,2534.3,2534.2,8.88501156]
["bitfinex","ETHUSD",1749943763016,20.802,2534.3,2534.1,3.94609283]
["bitfinex","ETHUSD",1749943764326,20.802,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943764823,20.802,2534.3,2534.1,3.94610434]
["bitfinex","ETHUSD",1749943765118,20.802,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943766432,20.802,2534.3,2534.1,3.94612504]
["bitfinex","ETHUSD",1749943767105,0.7898,2534.2,2533.8,5.7284931]
["bitfinex","ETHUSD",1749943767300,6.5798,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749943767623,6.5798,2534.1,2534.0,8.88532301]
["bitfinex","ETHUSD",1749943768219,6.5798,2534.1,2533.9,3.94646866]
["bitfinex","ETHUSD",1749943768938,0.7898,2534.0,2533.8,3.9466137]
["bitfinex","ETHUSD",1749943769133,6.388,2533.9,2533.8,3.9466137]
["bitfinex","ETHUSD",1749943772344,6.388,2533.9,2533.8,8.8856068]
["bitfinex","ETHUSD",1749943774043,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943774346,6.5838,2534.1,2534.0,8.88532301]
["bitfinex","ETHUSD",1749943777113,8.2188,2534.1,2534.0,8.88532301]
["bitfinex","ETHUSD",1749943778759,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943778982,11.13558,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749943779135,14.88507533,2534.1,2533.6,3.94683157]
["bitfinex","ETHUSD",1749943779319,0.1968,2533.7,2533.6,3.94683157]
["bitfinex","ETHUSD",1749943779650,6.5858,2533.7,2533.6,3.94683157]
["bitfinex","ETHUSD",1749943781081,6.389,2533.7,2533.6,3.94683157]
["bitfinex","ETHUSD",1749943781380,6.389,2533.7,2533.6,4.77513157]
["bitfinex","ETHUSD",1749943782556,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943782747,0.94594235,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749943782949,8.2218,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749943783974,1.8318,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749943784150,8.2218,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749943784557,0.7849,2534.1,2533.9,3.94638518]
["bitfinex","ETHUSD",1749943784783,2.96377,2534.1,2533.7,10.0]
["bitfinex","ETHUSD",1749943785093,0.1968,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943785246,2.96377,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943785247,0.1968,2533.8,2533.6,3.94682504]
["bitfinex","ETHUSD",1749943785450,1.0276,2533.8,2533.6,3.94682504]
["bitfinex","ETHUSD",1749943785651,1.0276,2533.8,2533.5,3.94706504]
["bitfinex","ETHUSD",1749943785851,1.0276,2533.8,2533.6,3.94680762]
["bitfinex","ETHUSD",1749943786146,1.0276,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943786683,9.0596,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943790387,8.2288,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943792690,0.94668499,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1749943792908,8.033,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943793805,8.15646144,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943794007,8.033,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943795411,8.033,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943795926,1.64,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943796093,0.1968,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749943796094,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749943796293,6.5908,2534.2,2534.1,8.88516728]
["bitfinex","ETHUSD",1749943797078,14.422,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943797306,20.817,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943797503,20.94044483,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943797706,20.817,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943798797,20.94044721,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943798980,20.94044717,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943799318,20.94044706,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943799507,20.94044705,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943799707,20.94044807,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943799908,20.817,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943800510,20.94044821,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943800845,20.9404448,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943801047,20.94044363,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943801265,20.817,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943801409,20.94044472,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943801609,20.814,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943801809,14.422,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943802004,3.04,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943802355,1.64,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943802661,1.64,2534.7,2534.6,8.88438882]
["bitfinex","ETHUSD",1749943802945,8.1574217,2534.7,2534.6,8.88438882]
["bitfinex","ETHUSD",1749943803108,8.034,2534.7,2534.6,8.88438882]
["bitfinex","ETHUSD",1749943803905,8.034,2534.7,2534.2,3.94591436]
["bitfinex","ETHUSD",1749943804244,0.32022859,2534.6,2534.4,3.94558653]
["bitfinex","ETHUSD",1749943804555,0.1968,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943804760,6.71823538,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943804915,6.7182268,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943805258,6.5948,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943805822,6.71822805,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943806109,6.71822811,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943806310,6.5948,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943806743,6.71822831,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943806945,6.71822713,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943807206,6.5948,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943808023,6.71822787,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943808331,6.5948,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749943808531,7.3555,2534.6,2534.4,3.94562048]
["bitfinex","ETHUSD",1749943808737,7.3555,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943809040,7.47893154,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943809245,7.3555,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943809441,6.5948,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943810330,6.71823104,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943810534,6.5948,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943811152,6.7182328,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943811329,6.71823222,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943811524,6.5948,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943811915,6.5948,2534.6,2534.4,3.94566929]
["bitfinex","ETHUSD",1749943812117,6.5948,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943812649,8.2348,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943812846,8.35823304,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943813228,8.2348,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943814249,8.35823349,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943814636,8.2348,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943816253,8.35823258,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943816416,8.2348,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749943817228,0.94596343,2535.3,2534.6,0.7896]
["bitfinex","ETHUSD",1749943817442,13.018,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749943817751,19.437,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749943817914,19.56039028,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749943818249,19.437,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749943818451,19.437,2535.4,2535.2,4.14124767]
["bitfinex","ETHUSD",1749943818630,13.34138,2535.4,2535.2,0.1968]
["bitfinex","ETHUSD",1749943818828,8.8528,2535.3,2535.2,4.14113767]
["bitfinex","ETHUSD",1749943819033,8.97619689,2535.3,2535.2,4.14113767]
["bitfinex","ETHUSD",1749943819227,8.8528,2535.3,2535.2,4.14113767]
["bitfinex","ETHUSD",1749943819553,8.97619801,2535.3,2535.2,4.14113767]
["bitfinex","ETHUSD",1749943820460,9.09959976,2535.3,2535.2,4.14113767]
["bitfinex","ETHUSD",1749943820632,8.97619801,2535.3,2535.2,4.14113767]
["bitfinex","ETHUSD",1749943820831,11.20795581,2535.3,2535.1,3.94453427]
["bitfinex","ETHUSD",1749943821161,11.40475581,2535.3,2535.1,3.94453427]
["bitfinex","ETHUSD",1749943821346,0.12340393,2535.2,2535.1,3.94453427]
["bitfinex","ETHUSD",1749943821655,11.40475581,2535.3,2535.1,3.94453427]
["bitfinex","ETHUSD",1749943821852,2.27827558,2535.2,2535.1,3.94453427]
["bitfinex","ETHUSD",1749943822053,9.17299801,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943822352,10.69640177,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943822652,9.77919801,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943823224,9.90259994,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943823424,9.58239801,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943823626,9.70579851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943823846,0.24679851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943824165,0.24679851,2535.3,2535.2,9.08025507]
["bitfinex","ETHUSD",1749943824166,8.31579851,2535.3,2535.2,9.08025507]
["bitfinex","ETHUSD",1749943825933,1.89979851,2535.3,2535.2,9.08025507]
["bitfinex","ETHUSD",1749943826142,8.31479851,2535.3,2535.2,9.08025507]
["bitfinex","ETHUSD",1749943827549,8.31479851,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749943828670,8.31479851,2535.3,2535.2,9.08025507]
["bitfinex","ETHUSD",1749943829057,8.31479851,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749943829259,10.28407836,2535.3,2535.1,3.94454578]
["bitfinex","ETHUSD",1749943829446,10.28407836,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943829651,10.28407836,2535.3,2535.1,4.14134044]
["bitfinex","ETHUSD",1749943829948,10.28407836,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943830760,8.31479851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943831775,0.24679851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943831971,8.31679851,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749943832281,8.31679851,2535.3,2535.1,3.94455651]
["bitfinex","ETHUSD",1749943832484,8.31679851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943834488,9.71679851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943837185,8.31679851,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749943838261,8.31679851,2535.3,2535.1,4.14136502]
["bitfinex","ETHUSD",1749943838491,9.14847836,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749943838860,9.96757836,2535.3,2535.1,3.9446102]
["bitfinex","ETHUSD",1749943841005,9.96757836,2535.3,2535.0,4.14148635]
["bitfinex","ETHUSD",1749943841169,9.96757836,2535.3,2535.1,3.94459869]
["bitfinex","ETHUSD",1749943841368,9.96757836,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749943841594,1.4,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1749943841797,6.418,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749943844392,6.418,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749943844601,7.47168985,2535.1,2534.8,4.14180466]
["bitfinex","ETHUSD",1749943844910,7.47168985,2535.1,2534.9,3.94484634]
["bitfinex","ETHUSD",1749943845810,7.47168985,2535.1,2534.8,4.14186116]
["bitfinex","ETHUSD",1749943846488,7.47168985,2535.1,2534.9,3.94490973]
["bitfinex","ETHUSD",1749943846808,7.47168985,2535.1,2534.8,4.14181053]
["bitfinex","ETHUSD",1749943847003,7.47168985,2535.1,2534.9,3.94491974]
["bitfinex","ETHUSD",1749943847577,7.47168985,2535.1,2534.8,4.14180713]
["bitfinex","ETHUSD",1749943848613,1.4,2535.0,2534.8,4.14180713]
["bitfinex","ETHUSD",1749943850080,2.1567,2535.0,2534.7,3.94517892]
["bitfinex","ETHUSD",1749943851220,2.1567,2535.0,2534.8,3.94502185]
["bitfinex","ETHUSD",1749943851520,1.653,2534.9,2534.8,3.94502185]
["bitfinex","ETHUSD",1749943852626,1.653,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749943858506,1.653,2534.9,2534.6,4.14214951]
["bitfinex","ETHUSD",1749943858713,6.408,2534.8,2534.7,3.94515871]
["bitfinex","ETHUSD",1749943860588,6.408,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1749943860793,7.42977,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1749943861026,7.42977,2534.8,2534.6,3.94539338]
["bitfinex","ETHUSD",1749943862391,0.8115,2534.7,2534.2,5.7179931]
["bitfinex","ETHUSD",1749943862592,1.0083,2534.7,2534.5,3.94551984]
["bitfinex","ETHUSD",1749943862810,2.017407,2534.7,2534.5,3.41540009]
["bitfinex","ETHUSD",1749943863531,2.017407,2534.7,2534.4,3.94563338]
["bitfinex","ETHUSD",1749943863729,2.017407,2534.7,2534.5,3.94553535]
["bitfinex","ETHUSD",1749943867236,2.017407,2534.7,2534.4,3.94562905]
["bitfinex","ETHUSD",1749943867533,5.96266015,2534.7,2534.3,4.14259421]
["bitfinex","ETHUSD",1749943867732,2.017407,2534.7,2534.3,4.14259421]
["bitfinex","ETHUSD",1749943868365,5.96266781,2534.7,2534.3,4.14259421]
["bitfinex","ETHUSD",1749943868553,5.96266781,2534.7,2534.3,4.14265883]
["bitfinex","ETHUSD",1749943868753,1.42717737,2534.6,2534.3,4.14265883]
["bitfinex","ETHUSD",1749943869072,6.403,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1749943869221,6.403,2534.5,2534.3,4.14257901]
["bitfinex","ETHUSD",1749943870336,6.403,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1749943871763,6.403,2534.5,2534.3,4.14266118]
["bitfinex","ETHUSD",1749943872118,6.403,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1749943872325,1.651,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749943873254,1.651,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749943873851,1.651,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749943874052,1.651,2534.4,2534.1,3.94608399]
["bitfinex","ETHUSD",1749943874263,1.651,2534.4,2534.2,3.9460052]
["bitfinex","ETHUSD",1749943875023,1.651,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749943875771,1.651,2534.4,2534.2,8.88492808]
["bitfinex","ETHUSD",1749943875953,1.651,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749943878968,1.651,2534.4,2534.1,4.14291053]
["bitfinex","ETHUSD",1749943879171,2.9230506,2534.4,2534.1,4.14291053]
["bitfinex","ETHUSD",1749943879667,2.9230506,2534.4,2534.2,3.9459701]
["bitfinex","ETHUSD",1749943881480,2.9230506,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943881676,1.651,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749943884375,1.651,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1749943885667,1.651,2534.4,2534.1,4.14291862]
["bitfinex","ETHUSD",1749943888984,1.651,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1749943889348,2.4176,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1749943889549,0.7666,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749943889783,3.94695295,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1749943889980,8.98482457,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749943890191,8.038,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749943890390,0.94663949,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1749943890600,8.2348,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749943890806,9.1814435,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749943891307,13.80774645,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749943891511,0.8321,2533.4,2532.9,0.7597]
["bitfinex","ETHUSD",1749943891677,6.398,2533.3,2532.9,4.14475043]
["bitfinex","ETHUSD",1749943892079,6.398,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1749943892286,7.62995612,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1749943892673,7.62995612,2533.3,2532.9,4.14481963]
["bitfinex","ETHUSD",1749943892915,11.57738357,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1749943893780,3.94759528,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749943893986,0.8321,2533.1,2532.6,3.94839767]
["bitfinex","ETHUSD",1749943894218,0.1968,2532.8,2532.4,3.94874097]
["bitfinex","ETHUSD",1749943894389,6.399,2532.7,2532.4,3.94874097]
["bitfinex","ETHUSD",1749943894589,6.399,2532.7,2532.3,4.14570259]
["bitfinex","ETHUSD",1749943894786,7.2311,2532.7,2532.3,4.14570259]
["bitfinex","ETHUSD",1749943895495,7.2311,2532.7,2532.4,3.94880146]
["bitfinex","ETHUSD",1749943896791,7.2311,2532.7,2532.4,3.94878922]
["bitfinex","ETHUSD",1749943897299,7.2311,2532.7,2532.3,4.14574748]
["bitfinex","ETHUSD",1749943897483,7.2311,2532.7,2532.4,3.94876651]
["bitfinex","ETHUSD",1749943898312,8.01772345,2532.7,2532.4,3.94876651]
["bitfinex","ETHUSD",1749943898507,8.01772345,2532.7,2532.5,3.94863695]
["bitfinex","ETHUSD",1749943898714,8.01772345,2532.7,2532.4,3.94874174]
["bitfinex","ETHUSD",1749943900624,8.01772345,2532.7,2532.4,3.94871136]
["bitfinex","ETHUSD",1749943900816,8.01772345,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1749943901495,8.01772345,2532.7,2532.3,4.14566237]
["bitfinex","ETHUSD",1749943901905,8.01772345,2532.7,2532.4,3.94879317]
["bitfinex","ETHUSD",1749943903233,0.84208827,2532.6,2532.3,4.1457102]
["bitfinex","ETHUSD",1749943904327,0.84208827,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943904732,0.84208827,2532.6,2532.4,3.94874556]
["bitfinex","ETHUSD",1749943907430,0.8321,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943907757,6.401,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943908263,6.401,2532.6,2532.4,8.88772465]
["bitfinex","ETHUSD",1749943909124,6.401,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943909324,6.401,2532.6,2532.4,8.88775805]
["bitfinex","ETHUSD",1749943910563,6.401,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943910970,6.401,2532.6,2532.4,8.88772914]
["bitfinex","ETHUSD",1749943911627,6.401,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749943912266,6.401,2532.6,2532.4,8.88774094]
["bitfinex","ETHUSD",1749943912770,0.40315925,2532.8,2532.4,4.9389931]
["bitfinex","ETHUSD",1749943912928,1.23195612,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943912929,1.98995612,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943913131,14.28859561,2533.2,2533.1,8.88672512]
["bitfinex","ETHUSD",1749943913334,20.69159561,2533.2,2533.1,8.88672512]
["bitfinex","ETHUSD",1749943915270,20.69159561,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943917852,20.69159561,2533.2,2533.0,3.94780338]
["bitfinex","ETHUSD",1749943918265,20.69159561,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943918970,9.30759561,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943920134,1.643,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943920334,8.042,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943920944,1.643,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943921143,0.20630411,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943921373,1.644,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943921575,8.047,2533.8,2533.7,8.88579027]
["bitfinex","ETHUSD",1749943921873,8.047,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943923371,1.644,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943923561,8.047,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943927184,8.047,2533.8,2533.5,9.86774729]
["bitfinex","ETHUSD",1749943927391,8.047,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943927769,8.047,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749943929717,0.8236,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749943929919,6.397,2533.6,2533.4,3.94725267]
["bitfinex","ETHUSD",1749943930211,6.397,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943931808,6.397,2533.6,2533.4,3.94717497]
["bitfinex","ETHUSD",1749943932013,6.397,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943932328,7.41912086,2533.6,2533.4,3.94719012]
["bitfinex","ETHUSD",1749943933996,6.397,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749943935176,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749943935417,11.384,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943935641,19.431,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749943935833,19.431,2533.9,2533.8,9.0824345]
["bitfinex","ETHUSD",1749943938796,13.028,2533.9,2533.8,9.0824345]
["bitfinex","ETHUSD",1749943939001,19.43,2533.9,2533.8,9.0824345]
["bitfinex","ETHUSD",1749943939938,19.428,2533.9,2533.8,9.0824345]
["bitfinex","ETHUSD",1749943940145,19.427,2533.9,2533.8,9.0824345]
["bitfinex","ETHUSD",1749943943807,8.043,2533.9,2533.8,9.0824345]
["bitfinex","ETHUSD",1749943946646,8.043,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943946847,8.8473,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943949218,8.043,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749943952446,8.043,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749943952647,8.043,2533.9,2533.6,4.14368286]
["bitfinex","ETHUSD",1749943952952,1.96623208,2533.8,2533.5,3.94709195]
["bitfinex","ETHUSD",1749943953165,0.94613208,2533.7,2533.5,3.94709195]
["bitfinex","ETHUSD",1749943953358,6.394,2533.6,2533.5,3.94709195]
["bitfinex","ETHUSD",1749943953525,7.23002321,2533.6,2533.5,3.94709195]
["bitfinex","ETHUSD",1749943953720,7.23002321,2533.6,2533.4,3.94720542]
["bitfinex","ETHUSD",1749943954126,0.8233,2533.5,2533.2,4.14428776]
["bitfinex","ETHUSD",1749943954564,0.8233,2533.5,2532.8,0.7579]
["bitfinex","ETHUSD",1749943954863,1.0201,2533.3,2532.9,3.94801532]
["bitfinex","ETHUSD",1749943955079,1.96619445,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943955229,0.1968,2533.4,2533.3,3.94738305]
["bitfinex","ETHUSD",1749943955567,8.2368,2533.4,2533.3,3.94738305]
["bitfinex","ETHUSD",1749943955931,8.2368,2533.4,2533.2,3.94751573]
["bitfinex","ETHUSD",1749943958866,8.2368,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943960565,1.8378,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943960767,1.641,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943960969,8.038,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749943964287,8.038,2533.4,2533.2,4.95991522]
["bitfinex","ETHUSD",1749943964489,8.8525,2533.4,2533.1,3.94764625]
["bitfinex","ETHUSD",1749943965472,8.8525,2533.4,2533.2,3.9475119]
["bitfinex","ETHUSD",1749943965787,9.75743,2533.4,2533.1,3.94767007]
["bitfinex","ETHUSD",1749943965991,9.75743,2533.4,2533.2,3.94748921]
["bitfinex","ETHUSD",1749943967302,9.75743,2533.4,2533.1,3.94766437]
["bitfinex","ETHUSD",1749943967681,0.1968,2533.3,2533.1,3.94766437]
["bitfinex","ETHUSD",1749943969504,0.1968,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1749943969969,0.1968,2533.3,2533.1,3.94770729]
["bitfinex","ETHUSD",1749943970890,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943972682,0.1968,2533.3,2533.1,3.94767268]
["bitfinex","ETHUSD",1749943973269,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943975713,0.1968,2533.3,2533.1,3.94764707]
["bitfinex","ETHUSD",1749943976794,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943986076,0.1968,2533.3,2533.1,3.94770033]
["bitfinex","ETHUSD",1749943986276,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943986585,0.1968,2533.3,2533.1,3.94764682]
["bitfinex","ETHUSD",1749943986787,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943986986,1.8398,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943988008,1.8398,2533.3,2533.1,3.94764435]
["bitfinex","ETHUSD",1749943988507,1.8398,2533.3,2533.1,3.9476477]
["bitfinex","ETHUSD",1749943988716,1.8398,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749943989414,1.8398,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943990805,1.8398,2533.3,2533.1,3.94768846]
["bitfinex","ETHUSD",1749943991003,1.8398,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749943991386,1.8398,2533.3,2533.1,3.94771161]
["bitfinex","ETHUSD",1749943991787,1.8398,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749944000523,8.2308,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749944002593,8.034,2533.3,2533.2,8.88656928]
["bitfinex","ETHUSD",1749944004329,8.034,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749944005116,8.034,2533.3,2533.1,3.94765267]
["bitfinex","ETHUSD",1749944006222,8.034,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749944011704,8.034,2533.3,2532.8,0.8239]
["bitfinex","ETHUSD",1749944011911,8.2308,2533.3,2533.0,3.94774287]
["bitfinex","ETHUSD",1749944012215,8.2308,2533.3,2533.1,3.94771864]
["bitfinex","ETHUSD",1749944013640,8.2308,2533.3,2533.0,3.9478657]
["bitfinex","ETHUSD",1749944013947,8.2308,2533.3,2533.1,3.94772195]
["bitfinex","ETHUSD",1749944015341,8.2308,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749944015530,9.1787839,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749944016544,9.1787839,2533.3,2532.9,8.88698479]
["bitfinex","ETHUSD",1749944016845,8.2308,2533.3,2533.1,3.9477266]
["bitfinex","ETHUSD",1749944017907,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749944018114,10.0,2533.8,2533.5,3.94702673]
["bitfinex","ETHUSD",1749944018406,2.58586118,2533.7,2533.6,8.88594605]
["bitfinex","ETHUSD",1749944018605,8.97686118,2533.7,2533.6,8.88594605]
["bitfinex","ETHUSD",1749944019213,8.029,2533.7,2533.6,8.88594605]
["bitfinex","ETHUSD",1749944019436,8.029,2533.7,2533.6,9.71524605]
["bitfinex","ETHUSD",1749944020442,8.029,2533.7,2533.6,8.88594605]
["bitfinex","ETHUSD",1749944021044,8.029,2533.7,2533.6,9.90714605]
["bitfinex","ETHUSD",1749944021845,1.638,2533.7,2533.6,9.90714605]
["bitfinex","ETHUSD",1749944022058,8.028,2533.7,2533.6,9.90714605]
["bitfinex","ETHUSD",1749944023781,11.382,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749944023940,13.02,2533.9,2533.8,8.8856345]
["bitfinex","ETHUSD",1749944024253,19.41,2533.9,2533.8,9.9068345]
["bitfinex","ETHUSD",1749944033380,4.77089519,2534.5,2533.8,9.9068345]
["bitfinex","ETHUSD",1749944033381,1.638,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944033674,1.638,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944033878,0.20624367,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944034075,8.027,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944034278,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944034477,1.8442237,2534.9,2534.8,8.88407752]
["bitfinex","ETHUSD",1749944034784,8.2332237,2534.9,2534.8,9.08087752]
["bitfinex","ETHUSD",1749944035152,8.2332237,2534.9,2534.8,5.1357931]
["bitfinex","ETHUSD",1749944035553,8.027,2534.9,2534.8,5.1357931]
["bitfinex","ETHUSD",1749944035885,11.97192879,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749944036043,8.91100603,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749944036248,3.94508901,2534.8,2534.2,4.9389931]
["bitfinex","ETHUSD",1749944036487,0.1968,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749944040288,0.1968,2534.8,2534.4,5.1357931]
["bitfinex","ETHUSD",1749944040987,0.1968,2534.8,2534.6,4.9389931]
["bitfinex","ETHUSD",1749944041295,6.391,2534.7,2534.6,5.1357931]
["bitfinex","ETHUSD",1749944042592,1.639,2534.7,2534.6,9.08117072]
["bitfinex","ETHUSD",1749944042790,8.03,2534.7,2534.6,9.08117072]
["bitfinex","ETHUSD",1749944044356,8.03,2534.7,2534.6,5.1357931]
["bitfinex","ETHUSD",1749944044559,8.03,2534.7,2534.6,9.08118882]
["bitfinex","ETHUSD",1749944047501,8.031,2534.7,2534.6,9.08118882]
["bitfinex","ETHUSD",1749944051113,1.4,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749944051114,3.039,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749944051263,3.039,2535.0,2534.9,8.88392189]
["bitfinex","ETHUSD",1749944051463,9.429,2535.0,2534.9,9.08072189]
["bitfinex","ETHUSD",1749944052508,9.429,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749944052710,8.029,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749944054400,8.029,2535.0,2534.7,3.94515756]
["bitfinex","ETHUSD",1749944054401,8.7937,2535.0,2534.7,3.94515756]
["bitfinex","ETHUSD",1749944054726,8.7937,2535.0,2534.8,3.94507931]
["bitfinex","ETHUSD",1749944057822,8.7937,2535.0,2534.8,3.94508361]
["bitfinex","ETHUSD",1749944059216,8.7937,2535.0,2534.7,4.14199814]
["bitfinex","ETHUSD",1749944059418,8.7937,2535.0,2534.8,3.94501155]
["bitfinex","ETHUSD",1749944059922,6.387,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944061707,6.387,2534.9,2534.7,5.1357931]
["bitfinex","ETHUSD",1749944062497,6.387,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944063715,6.387,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749944063918,0.8002,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1749944064102,0.8002,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749944065021,0.8002,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1749944065521,0.8002,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749944067705,0.8002,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1749944067906,1.68282,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1749944068106,6.57422271,2534.8,2534.3,0.1968]
["bitfinex","ETHUSD",1749944068345,0.94630592,2534.7,2534.3,4.14258233]
["bitfinex","ETHUSD",1749944068636,5.82471679,2534.8,2534.3,4.14258233]
["bitfinex","ETHUSD",1749944068844,0.9463624,2534.7,2534.4,3.94567926]
["bitfinex","ETHUSD",1749944069143,1.87962,2534.8,2534.4,3.94560251]
["bitfinex","ETHUSD",1749944069306,2.16735518,2534.7,2534.4,3.94560251]
["bitfinex","ETHUSD",1749944069511,1.22116609,2534.7,2534.4,3.94560251]
["bitfinex","ETHUSD",1749944070643,2.1671851,2534.7,2534.4,3.94560251]
["bitfinex","ETHUSD",1749944071437,1.4,2534.6,2534.4,3.94560251]
["bitfinex","ETHUSD",1749944071733,6.387,2534.5,2534.4,3.94560251]
["bitfinex","ETHUSD",1749944076150,8.024,2534.5,2534.4,3.94560251]
["bitfinex","ETHUSD",1749944078152,1.4,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944078457,9.424,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944078843,9.424,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749944080258,9.424,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944088685,8.024,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944090086,8.024,2534.6,2534.5,8.88454449]
["bitfinex","ETHUSD",1749944092008,8.024,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944092789,0.94653457,2535.0,2534.9,3.94483504]
["bitfinex","ETHUSD",1749944093103,8.024,2535.0,2534.9,3.94483504]
["bitfinex","ETHUSD",1749944093949,0.1968,2535.1,2534.9,3.94483504]
["bitfinex","ETHUSD",1749944094154,8.024,2535.0,2534.9,3.94483504]
["bitfinex","ETHUSD",1749944098801,8.023,2535.0,2534.9,3.94483504]
["bitfinex","ETHUSD",1749944099882,1.637,2535.0,2534.9,8.88382814]
["bitfinex","ETHUSD",1749944100071,12.2034,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749944100072,11.376,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749944100468,19.399,2535.4,2535.2,3.94433752]
["bitfinex","ETHUSD",1749944100807,0.8274,2535.3,2534.9,3.9448573]
["bitfinex","ETHUSD",1749944101010,1.96993907,2535.3,2535.0,3.94474663]
["bitfinex","ETHUSD",1749944101165,1.0242,2535.3,2535.0,3.94474663]
["bitfinex","ETHUSD",1749944101566,1.0242,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749944101766,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749944102122,8.2188,2535.3,2535.1,3.94453616]
["bitfinex","ETHUSD",1749944102285,8.022,2535.2,2535.1,3.94453616]
["bitfinex","ETHUSD",1749944102680,0.1968,2535.3,2535.1,3.94453616]
["bitfinex","ETHUSD",1749944103003,8.022,2535.2,2535.1,3.94453616]
["bitfinex","ETHUSD",1749944106027,8.022,2535.2,2535.0,3.94469674]
["bitfinex","ETHUSD",1749944106372,8.022,2535.2,2535.0,3.94469637]
["bitfinex","ETHUSD",1749944106670,0.7615,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944107313,8.022,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944107498,8.022,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749944108380,8.022,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1749944108580,8.022,2535.2,2534.9,3.94482735]
["bitfinex","ETHUSD",1749944109707,8.022,2535.2,2534.8,4.14176907]
["bitfinex","ETHUSD",1749944109708,10.54660952,2535.2,2534.8,4.14176907]
["bitfinex","ETHUSD",1749944109874,10.54660952,2535.2,2534.9,3.94488973]
["bitfinex","ETHUSD",1749944111909,11.49224846,2535.2,2534.9,3.94488973]
["bitfinex","ETHUSD",1749944112331,11.49224846,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1749944112478,1.24505485,2535.1,2534.7,3.94516085]
["bitfinex","ETHUSD",1749944112677,0.7803,2535.0,2534.7,4.14196085]
["bitfinex","ETHUSD",1749944112979,6.386,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944113912,6.386,2534.9,2534.7,4.14195068]
["bitfinex","ETHUSD",1749944114908,6.386,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944116200,8.022,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944116589,8.022,2534.9,2534.7,4.1419567]
["bitfinex","ETHUSD",1749944116793,8.022,2534.9,2534.6,3.94533684]
["bitfinex","ETHUSD",1749944117603,8.022,2534.9,2534.7,3.94522663]
["bitfinex","ETHUSD",1749944121725,0.9771,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749944122030,9.94541882,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749944122401,9.16511882,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749944123218,1.14311882,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749944123383,9.16611882,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749944123912,9.16611882,2535.0,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944124111,8.2198,2535.0,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944124313,0.1234243,2534.9,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944124494,0.12342431,2534.9,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944124696,0.12342434,2534.9,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944125215,8.14642434,2534.9,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944125394,0.12342404,2534.9,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944125711,8.14642451,2534.9,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944125934,8.023,2534.9,2534.8,3.9450274]
["bitfinex","ETHUSD",1749944126214,13.58497298,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749944126416,0.1968,2534.8,2534.5,3.94546344]
["bitfinex","ETHUSD",1749944126713,0.12342961,2534.7,2534.5,3.94546566]
["bitfinex","ETHUSD",1749944126912,6.386,2534.6,2534.5,3.94546566]
["bitfinex","ETHUSD",1749944127324,6.50943224,2534.6,2534.5,3.94546566]
["bitfinex","ETHUSD",1749944127530,6.386,2534.6,2534.5,3.94546566]
["bitfinex","ETHUSD",1749944128315,6.50942796,2534.6,2534.5,3.94546566]
["bitfinex","ETHUSD",1749944128515,6.386,2534.6,2534.5,3.94546566]
["bitfinex","ETHUSD",1749944129818,6.50943159,2534.6,2534.5,3.94546566]
["bitfinex","ETHUSD",1749944130227,6.386,2534.6,2534.5,3.94546566]
["bitfinex","ETHUSD",1749944130525,7.04428,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749944130732,0.795,2534.5,2534.2,3.94594754]
["bitfinex","ETHUSD",1749944130894,0.9918,2534.5,2534.3,3.94584638]
["bitfinex","ETHUSD",1749944131089,0.12344331,2534.4,2534.3,3.94584638]
["bitfinex","ETHUSD",1749944131416,0.9918,2534.5,2534.3,3.94584638]
["bitfinex","ETHUSD",1749944131616,0.9918,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944131796,1.11524298,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944131995,0.9918,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944132243,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944132745,1.72024265,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944132931,1.5968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944133131,1.72024276,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944133441,1.72024065,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944133633,1.5968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944134102,1.7202421,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944134300,1.5968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944134726,1.7202407,2534.5,2534.3,3.94578437]
["bitfinex","ETHUSD",1749944134929,1.5968,2534.5,2534.3,3.94578437]
["bitfinex","ETHUSD",1749944135701,1.5968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944135905,1.72023982,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944136206,1.7202393,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944136406,1.5968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944137323,1.72023885,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944137529,1.72023848,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944137726,9.422,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944138540,0.8221,2534.4,2534.1,3.94602142]
["bitfinex","ETHUSD",1749944138701,0.12344939,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1749944138901,0.8221,2534.4,2534.2,3.94599831]
["bitfinex","ETHUSD",1749944139137,0.12345067,2534.3,2534.2,3.94599831]
["bitfinex","ETHUSD",1749944139433,0.8221,2534.4,2534.2,3.94599831]
["bitfinex","ETHUSD",1749944140901,0.1234506,2534.3,2534.2,3.94599831]
["bitfinex","ETHUSD",1749944141107,0.8221,2534.4,2534.2,3.94599831]
["bitfinex","ETHUSD",1749944141457,0.12345063,2534.3,2534.2,3.94599831]
["bitfinex","ETHUSD",1749944141611,0.8221,2534.4,2534.2,3.94599831]
["bitfinex","ETHUSD",1749944142248,9.6188,2534.5,2534.2,3.94599831]
["bitfinex","ETHUSD",1749944143653,9.6188,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944144209,9.6188,2534.5,2534.1,4.14293343]
["bitfinex","ETHUSD",1749944144521,9.6188,2534.5,2534.3,3.94579383]
["bitfinex","ETHUSD",1749944145043,9.6188,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944145739,9.423,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944148743,9.423,2534.5,2534.3,3.94576521]
["bitfinex","ETHUSD",1749944149837,9.423,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944150741,10.1754,2534.5,2534.2,4.14271777]
["bitfinex","ETHUSD",1749944150938,10.1754,2534.5,2534.3,3.9458621]
["bitfinex","ETHUSD",1749944151448,9.423,2534.5,2534.3,3.9458621]
["bitfinex","ETHUSD",1749944155376,0.12344446,2534.4,2534.3,3.9458621]
["bitfinex","ETHUSD",1749944155686,9.423,2534.5,2534.3,3.9458621]
["bitfinex","ETHUSD",1749944156023,9.423,2534.5,2534.2,4.14272593]
["bitfinex","ETHUSD",1749944156137,0.12344448,2534.4,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944156339,9.423,2534.5,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944157240,0.12344496,2534.4,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944157440,9.423,2534.5,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944157640,0.12344495,2534.4,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944157935,0.12344417,2534.4,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944158173,9.423,2534.5,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944158764,0.12344395,2534.4,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944158964,9.423,2534.5,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944159159,0.12344459,2534.4,2534.3,3.94585111]
["bitfinex","ETHUSD",1749944159359,0.12344459,2534.4,2534.2,0.1968]
["bitfinex","ETHUSD",1749944159562,9.423,2534.5,2534.3,3.94579511]
["bitfinex","ETHUSD",1749944159754,3.037,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944159944,9.423,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944160144,9.54644361,2534.5,2534.3,3.94577431]
["bitfinex","ETHUSD",1749944160340,9.423,2534.5,2534.3,3.94577431]
["bitfinex","ETHUSD",1749944160554,0.797,2534.3,2533.9,8.8854169]
["bitfinex","ETHUSD",1749944160765,6.386,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944167601,6.386,2534.2,2534.1,8.88516728]
["bitfinex","ETHUSD",1749944168797,6.386,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944172466,8.022,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944173058,1.4,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944173261,9.54543479,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944173417,9.422,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944173813,9.5454338,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944174021,9.422,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944174218,9.54543376,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944174436,9.422,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944175048,9.54543376,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944175251,9.422,2534.5,2534.4,8.88470017]
["bitfinex","ETHUSD",1749944175447,9.422,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1749944175647,10.38482899,2534.5,2534.1,0.784]
["bitfinex","ETHUSD",1749944175835,10.38482899,2534.5,2534.2,3.94600322]
["bitfinex","ETHUSD",1749944176452,0.12344653,2534.4,2534.2,3.94600322]
["bitfinex","ETHUSD",1749944176663,10.38482899,2534.5,2534.2,3.94600322]
["bitfinex","ETHUSD",1749944176858,0.12344632,2534.4,2534.2,3.94600322]
["bitfinex","ETHUSD",1749944177187,10.38482899,2534.5,2534.1,4.14289965]
["bitfinex","ETHUSD",1749944177340,2.48268027,2534.4,2534.0,3.94623595]
["bitfinex","ETHUSD",1749944177545,0.8307,2534.3,2534.0,4.14303595]
["bitfinex","ETHUSD",1749944177958,0.12345255,2534.2,2534.0,4.14303595]
["bitfinex","ETHUSD",1749944178282,6.386,2534.1,2534.0,4.14303595]
["bitfinex","ETHUSD",1749944178669,8.022,2534.1,2534.0,4.14303595]
["bitfinex","ETHUSD",1749944182899,8.022,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1749944183086,8.022,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749944188586,8.90727,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1749944188910,0.8259,2534.0,2533.7,4.1435108]
["bitfinex","ETHUSD",1749944189373,0.12347286,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749944189579,0.8259,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749944189776,8.2188,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749944189777,8.2188,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944190513,8.2188,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944191377,9.16538157,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944192188,8.2188,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944192391,9.16519324,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944192779,0.12346931,2534.0,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944193002,9.16519324,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944193202,10.03368343,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944193380,9.08729019,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944193777,0.12346998,2534.0,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944194013,0.12347,2533.9,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944194311,0.12346997,2533.9,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944194493,8.2188,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944195021,9.13989297,2534.1,2533.8,3.94656566]
["bitfinex","ETHUSD",1749944195515,9.13989297,2534.1,2533.7,4.14355245]
["bitfinex","ETHUSD",1749944195701,0.12346914,2534.0,2533.8,3.94657031]
["bitfinex","ETHUSD",1749944196016,8.2188,2534.1,2533.8,3.94657031]
["bitfinex","ETHUSD",1749944196213,0.12346762,2534.0,2533.8,3.94657031]
["bitfinex","ETHUSD",1749944196417,8.2188,2534.1,2533.8,3.94657031]
["bitfinex","ETHUSD",1749944196619,0.12346814,2534.0,2533.8,3.94657031]
["bitfinex","ETHUSD",1749944196917,8.2188,2534.1,2533.8,3.94657031]
["bitfinex","ETHUSD",1749944197816,0.12346844,2534.0,2533.8,3.94657031]
["bitfinex","ETHUSD",1749944198122,8.2188,2534.1,2533.8,3.94657031]
["bitfinex","ETHUSD",1749944198984,8.2188,2534.1,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944199184,0.12346811,2534.0,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944199384,0.12346812,2534.0,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944199578,8.2188,2534.1,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944200120,0.12346886,2534.0,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944200316,0.12346847,2534.0,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944200522,8.2188,2534.1,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944201941,0.12347007,2534.0,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944202236,8.2188,2534.1,2533.9,3.94642553]
["bitfinex","ETHUSD",1749944202922,8.2188,2534.1,2533.8,3.94654856]
["bitfinex","ETHUSD",1749944206237,0.12346917,2534.0,2533.8,3.94654856]
["bitfinex","ETHUSD",1749944206443,8.2188,2534.1,2533.8,3.94654856]
["bitfinex","ETHUSD",1749944207322,9.16505181,2534.1,2533.9,3.94639124]
["bitfinex","ETHUSD",1749944207524,6.385,2534.0,2533.9,3.94639124]
["bitfinex","ETHUSD",1749944210340,8.021,2534.0,2533.9,3.94639124]
["bitfinex","ETHUSD",1749944211525,0.20633954,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749944211730,1.636,2534.0,2533.9,9.08227875]
["bitfinex","ETHUSD",1749944212751,1.75945831,2534.0,2533.9,9.08227875]
["bitfinex","ETHUSD",1749944213119,1.636,2534.0,2533.9,9.08227875]
["bitfinex","ETHUSD",1749944213451,8.021,2534.0,2533.9,9.08227875]
["bitfinex","ETHUSD",1749944217631,8.021,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749944217838,8.90492,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749944218053,8.90492,2534.0,2533.8,3.94655348]
["bitfinex","ETHUSD",1749944218236,8.021,2534.0,2533.8,3.94655348]
["bitfinex","ETHUSD",1749944218435,8.021,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944219334,8.14446519,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944219865,8.021,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944220250,8.14446253,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944220469,8.021,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944220975,9.421,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944221571,9.54446503,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944221772,9.54446633,2534.0,2533.8,3.94661328]
["bitfinex","ETHUSD",1749944221952,9.421,2534.0,2533.8,3.94661328]
["bitfinex","ETHUSD",1749944222555,9.421,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944223261,9.54446831,2534.0,2533.7,4.14350443]
["bitfinex","ETHUSD",1749944223467,9.421,2534.0,2533.7,4.14350443]
["bitfinex","ETHUSD",1749944223784,0.12346777,2533.9,2533.7,4.1435223]
["bitfinex","ETHUSD",1749944223946,9.421,2534.0,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944224454,0.12346784,2533.9,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944224655,9.421,2534.0,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944225549,0.12346809,2533.9,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944225750,0.12346749,2533.9,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944225942,9.421,2534.0,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944226148,0.1234683,2533.9,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944226343,0.12346831,2533.9,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944226739,0.12346826,2533.9,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944227044,0.1234683,2533.9,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944227268,9.421,2534.0,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944227664,0.12346734,2533.9,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944227866,9.421,2534.0,2533.8,3.94651317]
["bitfinex","ETHUSD",1749944229055,9.421,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944229377,9.54446605,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944229555,9.421,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944230073,9.54446623,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944230247,9.421,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944230444,9.54446642,2534.0,2533.8,3.94661677]
["bitfinex","ETHUSD",1749944230657,0.12346734,2533.9,2533.7,4.14350948]
["bitfinex","ETHUSD",1749944230869,9.421,2534.0,2533.7,4.14350948]
["bitfinex","ETHUSD",1749944231068,0.12346814,2533.9,2533.7,4.14350948]
["bitfinex","ETHUSD",1749944231276,0.7671,2533.9,2533.7,0.1968]
["bitfinex","ETHUSD",1749944231490,0.1234733,2533.8,2533.1,0.8302]
["bitfinex","ETHUSD",1749944231707,4.91092853,2533.6,2533.1,4.14441121]
["bitfinex","ETHUSD",1749944231920,6.70427712,2533.5,2533.1,4.14441121]
["bitfinex","ETHUSD",1749944232206,1.75850122,2533.4,2533.1,4.14449464]
["bitfinex","ETHUSD",1749944232523,1.635,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1749944232649,1.635,2533.4,2533.1,4.14443805]
["bitfinex","ETHUSD",1749944233010,0.12350179,2533.3,2533.1,4.14443805]
["bitfinex","ETHUSD",1749944233189,1.8318,2533.4,2533.2,3.94757189]
["bitfinex","ETHUSD",1749944234008,1.8318,2533.4,2533.1,3.94771561]
["bitfinex","ETHUSD",1749944234365,1.8318,2533.4,2533.1,3.947584]
["bitfinex","ETHUSD",1749944234566,1.8318,2533.4,2533.2,3.9475439]
["bitfinex","ETHUSD",1749944235474,1.8318,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749944236000,0.94645234,2533.8,2533.2,9.71434156]
["bitfinex","ETHUSD",1749944236336,0.1968,2533.8,2533.7,3.94675939]
["bitfinex","ETHUSD",1749944236454,0.1968,2533.8,2533.7,8.88575249]
["bitfinex","ETHUSD",1749944236658,8.2158,2533.8,2533.7,8.88575249]
["bitfinex","ETHUSD",1749944237185,8.2168,2533.8,2533.7,8.88575249]
["bitfinex","ETHUSD",1749944237383,8.2168,2533.8,2533.7,3.94675939]
["bitfinex","ETHUSD",1749944238271,8.2168,2533.8,2533.6,3.94694117]
["bitfinex","ETHUSD",1749944239307,8.2168,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749944240151,8.2168,2533.8,2533.5,4.14387239]
["bitfinex","ETHUSD",1749944240277,8.2168,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749944249018,1.4,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944249219,9.419,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944249722,1.4,2534.0,2533.9,8.88547875]
["bitfinex","ETHUSD",1749944249891,7.784,2534.0,2533.9,9.84047875]
["bitfinex","ETHUSD",1749944250091,1.635,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749944250289,8.019,2534.5,2534.4,4.90070707]
["bitfinex","ETHUSD",1749944252124,8.019,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1749944252918,9.9588,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1749944253097,9.9588,2534.5,2534.2,3.94591951]
["bitfinex","ETHUSD",1749944253496,10.7163,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749944253698,14.66190119,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749944253898,3.945939,2534.3,2533.7,3.94679717]
["bitfinex","ETHUSD",1749944254127,0.1968,2534.1,2533.7,4.14356814]
["bitfinex","ETHUSD",1749944254327,4.14301361,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749944254530,0.1968,2534.1,2533.7,4.14357353]
["bitfinex","ETHUSD",1749944254937,4.14304365,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749944255131,0.1968,2534.1,2533.7,4.14355804]
["bitfinex","ETHUSD",1749944255429,1.85361769,2534.1,2533.7,4.14355804]
["bitfinex","ETHUSD",1749944255636,1.85361769,2534.1,2533.8,3.9466379]
["bitfinex","ETHUSD",1749944257732,1.85361769,2534.1,2533.9,3.94635375]
["bitfinex","ETHUSD",1749944257891,0.1968,2534.1,2533.9,3.94635375]
["bitfinex","ETHUSD",1749944258546,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749944258708,8.017,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749944259050,8.017,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749944266875,1.634,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749944267078,8.017,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1749944269177,12.34362126,2534.6,2534.0,0.1968]
["bitfinex","ETHUSD",1749944269380,1.634,2534.2,2534.1,8.88516728]
["bitfinex","ETHUSD",1749944269731,1.634,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944272471,8.017,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944274673,1.634,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944274890,8.017,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944277775,8.017,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749944280647,8.017,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944281889,1.634,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944282051,8.016,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944284792,8.016,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749944286880,8.016,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944296473,6.382,2534.2,2534.1,9.08196728]
["bitfinex","ETHUSD",1749944296877,6.382,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749944305041,0.7687,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944305246,11.13153152,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944308338,12.26436467,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944308940,4.24936467,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944309258,11.13153152,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944309436,10.1837,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944309741,11.13144923,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944309945,10.1837,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944310106,11.13145098,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944310305,3.11645098,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944310507,11.13145098,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944310809,10.1837,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944313625,11.22175,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944315111,12.1694882,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944316554,12.1694882,2534.6,2534.4,3.94561649]
["bitfinex","ETHUSD",1749944316750,11.22175,2534.6,2534.4,3.94561649]
["bitfinex","ETHUSD",1749944317067,11.22175,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944317218,12.16951957,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944318425,12.16951957,2534.6,2534.4,3.94565051]
["bitfinex","ETHUSD",1749944318761,11.22175,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749944319071,0.7598,2534.4,2534.1,3.94606668]
["bitfinex","ETHUSD",1749944319282,6.381,2534.3,2534.2,3.9459973]
["bitfinex","ETHUSD",1749944322181,6.381,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749944322375,6.381,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1749944325560,1.4,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944325761,10.36124278,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944326163,2.34724278,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944326374,10.36124278,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944329281,2.34724278,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944329587,10.36124278,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944330484,2.34724278,2534.6,2534.4,3.94562296]
["bitfinex","ETHUSD",1749944330680,8.96124278,2534.5,2534.4,3.94562296]
["bitfinex","ETHUSD",1749944330855,8.96115236,2534.5,2534.4,3.94562296]
["bitfinex","ETHUSD",1749944331551,8.96113436,2534.5,2534.4,3.94562296]
["bitfinex","ETHUSD",1749944331764,8.96113515,2534.5,2534.4,3.94562296]
["bitfinex","ETHUSD",1749944332582,8.014,2534.5,2534.4,3.94562296]
["bitfinex","ETHUSD",1749944332892,1.0032,2534.8,2534.5,3.94555038]
["bitfinex","ETHUSD",1749944333075,10.45593707,2534.7,2534.5,3.94555038]
["bitfinex","ETHUSD",1749944333281,8.96112295,2534.6,2534.5,3.94555038]
["bitfinex","ETHUSD",1749944337360,8.96012295,2534.6,2534.5,3.94555038]
["bitfinex","ETHUSD",1749944337778,8.013,2534.6,2534.5,3.94555038]
["bitfinex","ETHUSD",1749944345230,8.013,2534.6,2534.4,4.14249585]
["bitfinex","ETHUSD",1749944345231,8.013,2534.6,2534.4,0.1968]
["bitfinex","ETHUSD",1749944345414,6.50313876,2534.5,2534.0,3.94628841]
["bitfinex","ETHUSD",1749944345616,1.75627186,2534.4,2534.1,4.14295868]
["bitfinex","ETHUSD",1749944345808,6.38,2534.3,2534.1,4.14295868]
["bitfinex","ETHUSD",1749944346191,6.38,2534.3,2533.7,0.8127]
["bitfinex","ETHUSD",1749944346397,2.164,2534.2,2534.0,3.94622659]
["bitfinex","ETHUSD",1749944347226,2.164,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944347532,1.4,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944348591,1.4,2534.2,2534.0,3.94625211]
["bitfinex","ETHUSD",1749944349426,8.013,2534.1,2534.0,3.94625211]
["bitfinex","ETHUSD",1749944349923,1.4,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944350128,9.413,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944350435,9.413,2534.2,2534.0,3.94625952]
["bitfinex","ETHUSD",1749944350729,9.413,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944350935,9.413,2534.2,2534.0,3.94625859]
["bitfinex","ETHUSD",1749944351836,9.413,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749944352339,9.413,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749944352536,0.751,2534.1,2534.0,3.94626338]
["bitfinex","ETHUSD",1749944352945,0.751,2534.1,2533.9,3.94645647]
["bitfinex","ETHUSD",1749944352946,0.751,2534.1,2533.9,3.94645406]
["bitfinex","ETHUSD",1749944353442,1.78708,2534.1,2533.9,3.94645406]
["bitfinex","ETHUSD",1749944357358,0.751,2534.1,2533.9,3.94645406]
["bitfinex","ETHUSD",1749944364357,0.751,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749944365455,0.751,2534.1,2533.9,3.94639444]
["bitfinex","ETHUSD",1749944365835,0.751,2534.1,2533.9,3.94647469]
["bitfinex","ETHUSD",1749944366346,0.751,2534.1,2533.8,4.14335318]
["bitfinex","ETHUSD",1749944366546,0.751,2534.1,2533.9,3.94637816]
["bitfinex","ETHUSD",1749944368146,0.751,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749944368459,0.751,2534.1,2533.9,3.94639641]
["bitfinex","ETHUSD",1749944369357,0.751,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749944369562,8.013,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749944369729,8.93052229,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749944370060,8.93052229,2534.2,2533.9,3.94639864]
["bitfinex","ETHUSD",1749944370554,8.93052229,2534.2,2533.8,4.14337746]
["bitfinex","ETHUSD",1749944370860,0.7591,2534.1,2533.8,4.14337746]
["bitfinex","ETHUSD",1749944371873,3.94676624,2533.8,2533.3,3.94735308]
["bitfinex","ETHUSD",1749944372176,7.3359,2533.7,2533.3,4.14413346]
["bitfinex","ETHUSD",1749944372377,1.633,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749944372780,1.633,2533.6,2533.3,4.14421537]
["bitfinex","ETHUSD",1749944373595,1.633,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749944373735,1.633,2533.6,2532.9,0.40209064]
["bitfinex","ETHUSD",1749944373736,1.29158188,2533.5,2533.2,3.9475505]
["bitfinex","ETHUSD",1749944373942,6.38,2533.4,2533.2,3.9475505]
["bitfinex","ETHUSD",1749944377794,6.38,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749944379407,6.38,2533.4,2533.2,3.94749939]
["bitfinex","ETHUSD",1749944380191,6.38,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749944381088,6.381,2533.4,2533.3,3.94733941]
["bitfinex","ETHUSD",1749944382701,7.781,2533.4,2533.3,3.94733941]
["bitfinex","ETHUSD",1749944387414,1.4,2533.4,2533.3,4.76203941]
["bitfinex","ETHUSD",1749944387600,1.4,2533.4,2533.3,4.95883941]
["bitfinex","ETHUSD",1749944387601,7.781,2533.4,2533.3,4.95883941]
["bitfinex","ETHUSD",1749944388176,1.4,2533.4,2533.3,4.95883941]
["bitfinex","ETHUSD",1749944388522,7.781,2533.4,2533.3,14.95883941]
["bitfinex","ETHUSD",1749944388813,6.381,2533.4,2533.3,14.95883941]
["bitfinex","ETHUSD",1749944392797,6.381,2533.4,2533.3,14.14413941]
["bitfinex","ETHUSD",1749944398232,6.381,2533.4,2533.3,4.14413941]
["bitfinex","ETHUSD",1749944398733,6.381,2533.4,2533.3,3.94733941]
["bitfinex","ETHUSD",1749944401229,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749944401434,8.2088,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749944402723,8.2088,2533.7,2533.5,3.94704734]
["bitfinex","ETHUSD",1749944402924,8.012,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749944403842,8.012,2533.7,2533.5,3.94702487]
["bitfinex","ETHUSD",1749944405332,8.013,2533.6,2533.4,4.14400114]
["bitfinex","ETHUSD",1749944405635,0.2063413,2533.8,2533.6,3.94694439]
["bitfinex","ETHUSD",1749944405844,8.013,2533.7,2533.6,3.94694439]
["bitfinex","ETHUSD",1749944407047,0.2063413,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749944407229,0.1968,2534.3,2533.9,0.7923]
["bitfinex","ETHUSD",1749944407407,1.632,2534.3,2534.2,8.88501156]
["bitfinex","ETHUSD",1749944407609,8.012,2534.3,2534.2,9.08181156]
["bitfinex","ETHUSD",1749944412448,8.012,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1749944416762,11.378,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944416999,20.787,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749944417330,20.787,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749944423576,19.387,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749944425177,0.8327,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749944425363,1.631,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749944425567,8.008,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749944425746,8.008,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749944429383,0.8327,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749944429591,0.20627474,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749944429761,8.21427474,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749944430770,8.21427474,2535.2,2535.0,4.14155206]
["bitfinex","ETHUSD",1749944431688,8.21427474,2535.2,2535.0,4.14148537]
["bitfinex","ETHUSD",1749944432968,12.15877053,2535.2,2534.8,3.94496547]
["bitfinex","ETHUSD",1749944433163,0.7884,2535.1,2534.8,4.14176547]
["bitfinex","ETHUSD",1749944433586,0.7884,2535.1,2534.9,3.94479679]
["bitfinex","ETHUSD",1749944433894,0.7884,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944437198,0.7884,2535.1,2534.9,3.94485463]
["bitfinex","ETHUSD",1749944437401,0.7884,2535.1,2534.8,4.14186284]
["bitfinex","ETHUSD",1749944437558,0.7884,2535.1,2534.8,4.14185622]
["bitfinex","ETHUSD",1749944437999,0.7884,2535.1,2534.9,3.94483926]
["bitfinex","ETHUSD",1749944438504,0.7884,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944439003,0.7884,2535.1,2534.9,3.94484613]
["bitfinex","ETHUSD",1749944439201,0.7884,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944441161,0.7884,2535.1,2534.8,4.14178733]
["bitfinex","ETHUSD",1749944441366,0.7884,2535.1,2534.9,3.94483567]
["bitfinex","ETHUSD",1749944441793,0.7884,2535.1,2534.8,4.14184749]
["bitfinex","ETHUSD",1749944442018,0.7884,2535.1,2534.9,3.94490741]
["bitfinex","ETHUSD",1749944442807,0.7884,2535.1,2534.9,3.94486087]
["bitfinex","ETHUSD",1749944444278,0.7884,2535.1,2534.8,4.14180654]
["bitfinex","ETHUSD",1749944444916,0.7884,2535.1,2534.9,3.9449009]
["bitfinex","ETHUSD",1749944445904,0.7884,2535.1,2534.8,4.1418123]
["bitfinex","ETHUSD",1749944446218,1.4,2535.0,2534.8,4.1418123]
["bitfinex","ETHUSD",1749944446513,6.375,2534.9,2534.8,4.14180942]
["bitfinex","ETHUSD",1749944453419,8.005,2534.9,2534.8,4.14180942]
["bitfinex","ETHUSD",1749944458530,8.005,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749944458691,8.88434,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944458891,8.005,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944460207,9.405,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944464843,3.03,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749944465069,0.94733766,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944465353,10.35133766,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944465506,10.35133736,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944465708,9.404,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944467145,1.4,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944467344,9.404,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944468046,1.4,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944468223,9.404,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944471656,3.03,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944471857,9.404,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749944473127,9.404,2535.1,2534.9,4.14163683]
["bitfinex","ETHUSD",1749944473349,0.7854,2535.0,2534.9,0.1968]
["bitfinex","ETHUSD",1749944474044,0.7854,2535.0,2534.7,3.94515722]
["bitfinex","ETHUSD",1749944474240,0.9822,2535.0,2534.7,3.94515722]
["bitfinex","ETHUSD",1749944475951,0.9822,2535.0,2534.7,3.9451651]
["bitfinex","ETHUSD",1749944476153,2.2959009,2535.0,2534.6,4.14209991]
["bitfinex","ETHUSD",1749944477662,2.2959009,2535.0,2534.7,3.94522028]
["bitfinex","ETHUSD",1749944479161,2.2959009,2535.0,2534.6,4.14211818]
["bitfinex","ETHUSD",1749944479668,6.24070328,2535.0,2534.6,4.14211818]
["bitfinex","ETHUSD",1749944479963,4.73056339,2534.8,2534.3,3.94579844]
["bitfinex","ETHUSD",1749944480151,0.7854,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749944480348,2.77388175,2534.5,2534.0,0.1968]
["bitfinex","ETHUSD",1749944480670,7.1594,2534.4,2534.0,4.14307269]
["bitfinex","ETHUSD",1749944481018,0.8326,2534.3,2533.6,4.71129564]
["bitfinex","ETHUSD",1749944481223,0.94658384,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749944481470,6.374,2534.1,2533.8,4.14341647]
["bitfinex","ETHUSD",1749944481649,6.374,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749944482027,6.374,2534.1,2533.9,3.94640301]
["bitfinex","ETHUSD",1749944482571,1.97496239,2534.3,2533.9,3.94640301]
["bitfinex","ETHUSD",1749944482780,8.004,2534.0,2533.9,3.94640301]
["bitfinex","ETHUSD",1749944483558,8.004,2534.0,2533.8,4.14335632]
["bitfinex","ETHUSD",1749944483925,8.004,2534.0,2533.8,0.1968]
["bitfinex","ETHUSD",1749944484429,8.8366,2534.0,2533.8,0.1968]
["bitfinex","ETHUSD",1749944486145,8.8366,2534.0,2533.8,4.14343647]
["bitfinex","ETHUSD",1749944490296,8.8366,2534.0,2533.8,4.14337162]
["bitfinex","ETHUSD",1749944490993,8.8366,2534.0,2533.8,0.1968]
["bitfinex","ETHUSD",1749944491748,10.11486711,2534.0,2533.6,3.94688033]
["bitfinex","ETHUSD",1749944491958,10.31166711,2534.0,2533.7,3.94677857]
["bitfinex","ETHUSD",1749944492177,10.31166711,2534.0,2533.6,4.14368413]
["bitfinex","ETHUSD",1749944492788,10.31166711,2534.0,2533.7,3.94679193]
["bitfinex","ETHUSD",1749944493207,10.31166711,2534.0,2533.7,3.94677426]
["bitfinex","ETHUSD",1749944493974,1.4,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749944495999,1.4,2533.8,2533.6,4.14370333]
["bitfinex","ETHUSD",1749944496321,6.376,2533.7,2533.6,4.14370333]
["bitfinex","ETHUSD",1749944496530,3.03,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749944496735,9.406,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749944496933,9.406,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749944497599,8.006,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749944501521,1.14846641,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1749944501729,1.63,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749944502025,1.63,2535.3,2535.2,8.88345507]
["bitfinex","ETHUSD",1749944502182,1.63,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749944502507,8.025,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749944503523,0.7959,2535.8,2535.4,3.94402739]
["bitfinex","ETHUSD",1749944503720,9.12421451,2535.7,2535.5,3.94399058]
["bitfinex","ETHUSD",1749944506022,9.12421451,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749944506220,8.024,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749944506523,1.63,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944506719,8.021,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944508507,8.021,2535.7,2535.5,3.94396123]
["bitfinex","ETHUSD",1749944511636,8.2178,2535.7,2535.5,3.94396123]
["bitfinex","ETHUSD",1749944511832,8.2178,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944511833,1.63,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944512317,8.017,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749944512525,8.017,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944514116,8.016,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944519736,8.016,2535.7,2535.5,3.94390464]
["bitfinex","ETHUSD",1749944519938,8.016,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944520125,8.016,2535.7,2535.5,3.94390981]
["bitfinex","ETHUSD",1749944520330,8.016,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944524319,8.016,2535.7,2535.5,3.94395678]
["bitfinex","ETHUSD",1749944525965,8.016,2535.7,2535.5,3.94399434]
["bitfinex","ETHUSD",1749944527952,8.016,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944528436,8.016,2535.7,2535.5,3.94390289]
["bitfinex","ETHUSD",1749944529445,8.016,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944530329,1.63,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944530530,8.006,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944530858,8.006,2535.7,2535.5,3.94391278]
["bitfinex","ETHUSD",1749944531751,8.006,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749944532576,8.006,2535.7,2535.4,4.14080891]
["bitfinex","ETHUSD",1749944532775,8.006,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749944532935,8.8352,2535.7,2535.4,4.14092859]
["bitfinex","ETHUSD",1749944533264,8.8352,2535.7,2535.5,3.94398265]
["bitfinex","ETHUSD",1749944534485,8.8352,2535.7,2535.4,4.14088696]
["bitfinex","ETHUSD",1749944534967,8.8352,2535.7,2535.4,4.14087106]
["bitfinex","ETHUSD",1749944536172,8.8352,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749944536668,8.8352,2535.7,2535.4,4.14085688]
["bitfinex","ETHUSD",1749944537468,8.8352,2535.7,2535.5,3.94399049]
["bitfinex","ETHUSD",1749944537856,8.8352,2535.7,2535.4,4.14089233]
["bitfinex","ETHUSD",1749944539882,8.8352,2535.7,2535.5,3.9439951]
["bitfinex","ETHUSD",1749944540860,8.8352,2535.7,2535.4,4.14088114]
["bitfinex","ETHUSD",1749944541177,1.631,2535.6,2535.4,4.14088114]
["bitfinex","ETHUSD",1749944541380,1.631,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749944545382,0.1968,2535.9,2535.5,3.94395913]
["bitfinex","ETHUSD",1749944545572,0.1968,2535.9,2535.6,3.94380165]
["bitfinex","ETHUSD",1749944545573,8.003,2535.8,2535.6,3.94380165]
["bitfinex","ETHUSD",1749944546481,8.003,2535.8,2535.5,3.9439292]
["bitfinex","ETHUSD",1749944546788,10.0287023,2535.8,2535.4,4.14085726]
["bitfinex","ETHUSD",1749944546988,10.0287023,2535.8,2535.5,3.94398033]
["bitfinex","ETHUSD",1749944547390,10.0287023,2535.8,2535.4,4.14092835]
["bitfinex","ETHUSD",1749944547557,10.0287023,2535.8,2535.5,3.94396626]
["bitfinex","ETHUSD",1749944547884,10.0287023,2535.8,2535.5,3.89396626]
["bitfinex","ETHUSD",1749944549389,1.41688772,2535.7,2535.3,3.94430143]
["bitfinex","ETHUSD",1749944549556,1.61368772,2535.7,2535.3,4.14110143]
["bitfinex","ETHUSD",1749944550996,5.55737545,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749944551187,5.55737545,2535.7,2535.3,4.1410721]
["bitfinex","ETHUSD",1749944551488,1.61368772,2535.7,2535.3,4.1410721]
["bitfinex","ETHUSD",1749944551693,1.4371684,2535.6,2535.3,4.1410721]
["bitfinex","ETHUSD",1749944551894,6.372,2535.5,2535.3,4.1410721]
["bitfinex","ETHUSD",1749944553999,1.631,2535.4,2535.3,4.1410721]
["bitfinex","ETHUSD",1749944554897,1.631,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1749944555080,1.631,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749944558109,3.031,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749944560414,3.031,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1749944560578,3.031,2535.4,2535.3,4.09110639]
["bitfinex","ETHUSD",1749944560779,1.631,2535.4,2535.3,4.09110639]
["bitfinex","ETHUSD",1749944564015,3.031,2535.4,2535.3,4.09110639]
["bitfinex","ETHUSD",1749944571245,3.031,2535.4,2535.1,3.9445931]
["bitfinex","ETHUSD",1749944571246,4.93351684,2535.4,2535.1,3.9445931]
["bitfinex","ETHUSD",1749944571541,4.93351684,2535.4,2535.2,3.94446098]
["bitfinex","ETHUSD",1749944573119,2.48401684,2535.4,2535.3,8.46781887]
["bitfinex","ETHUSD",1749944573346,7.772,2535.4,2535.3,8.46781887]
["bitfinex","ETHUSD",1749944574236,0.8185,2535.9,2535.6,3.94376573]
["bitfinex","ETHUSD",1749944574434,8.001,2535.8,2535.6,3.94376573]
["bitfinex","ETHUSD",1749944574626,0.8185,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749944574945,8.001,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749944576541,8.001,2535.8,2535.6,3.94372755]
["bitfinex","ETHUSD",1749944577047,8.001,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749944580742,0.20621754,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1749944580954,9.419,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749944581251,8.9479,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749944581421,8.9479,2536.8,2536.6,4.93235438]
["bitfinex","ETHUSD",1749944581622,8.9479,2536.8,2536.4,8.87489675]
["bitfinex","ETHUSD",1749944581951,8.8262,2536.7,2536.3,0.7675]
["bitfinex","ETHUSD",1749944582159,8.8262,2536.7,2536.2,3.94288884]
["bitfinex","ETHUSD",1749944582361,1.79801,2536.7,2536.2,3.94288884]
["bitfinex","ETHUSD",1749944582563,8.005,2536.6,2536.2,3.94288884]
["bitfinex","ETHUSD",1749944582765,8.005,2536.6,2536.3,3.94270941]
["bitfinex","ETHUSD",1749944582966,8.005,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749944584473,8.005,2536.6,2536.4,5.12915438]
["bitfinex","ETHUSD",1749944584474,8.005,2536.6,2536.4,9.07167279]
["bitfinex","ETHUSD",1749944585372,8.005,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749944586055,1.018,2536.9,2536.6,3.9422485]
["bitfinex","ETHUSD",1749944586263,8.004,2536.8,2536.6,3.9422485]
["bitfinex","ETHUSD",1749944586662,8.004,2536.8,2536.5,3.94235411]
["bitfinex","ETHUSD",1749944586857,1.629,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749944587056,8.005,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749944588082,9.6267,2537.1,2536.8,3.94196543]
["bitfinex","ETHUSD",1749944588287,9.8235,2537.1,2536.8,3.94196543]
["bitfinex","ETHUSD",1749944589075,1.4,2537.0,2536.8,3.94196543]
["bitfinex","ETHUSD",1749944589272,1.4,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749944589486,7.783,2537.0,2536.9,9.88588612]
["bitfinex","ETHUSD",1749944589783,7.783,2537.0,2536.9,4.91411875]
["bitfinex","ETHUSD",1749944590172,6.383,2537.0,2536.9,4.91411875]
["bitfinex","ETHUSD",1749944590487,1.629,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749944590665,9.423,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749944590988,9.436,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749944591792,9.436,2537.2,2537.0,3.94158667]
["bitfinex","ETHUSD",1749944592084,9.436,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749944592972,0.7836,2537.1,2536.9,3.94169428]
["bitfinex","ETHUSD",1749944593488,0.7836,2537.1,2536.2,9.26758168]
["bitfinex","ETHUSD",1749944593659,0.7836,2537.1,2536.6,3.94227738]
["bitfinex","ETHUSD",1749944593660,0.1968,2536.9,2536.6,3.94227738]
["bitfinex","ETHUSD",1749944593859,6.395,2536.8,2536.6,3.94227738]
["bitfinex","ETHUSD",1749944594596,0.7836,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749944594892,2.35986,2536.6,2536.4,3.94249807]
["bitfinex","ETHUSD",1749944595106,1.642,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749944595994,1.642,2536.6,2536.5,8.87479475]
["bitfinex","ETHUSD",1749944596173,1.642,2536.6,2536.5,9.82899475]
["bitfinex","ETHUSD",1749944598364,8.036,2536.6,2536.5,9.82899475]
["bitfinex","ETHUSD",1749944600396,1.642,2536.6,2536.5,9.82899475]
["bitfinex","ETHUSD",1749944600601,1.4,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749944600898,3.042,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749944601074,9.438,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749944601596,9.438,2537.2,2537.0,3.94162056]
["bitfinex","ETHUSD",1749944602495,9.438,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749944602799,9.438,2537.2,2537.0,3.94158617]
["bitfinex","ETHUSD",1749944603687,9.438,2537.2,2536.9,3.94174004]
["bitfinex","ETHUSD",1749944603866,11.15734702,2537.2,2536.8,4.13871621]
["bitfinex","ETHUSD",1749944604071,0.8142,2536.8,2536.5,3.94237324]
["bitfinex","ETHUSD",1749944604266,6.395,2536.7,2536.5,3.94237324]
["bitfinex","ETHUSD",1749944604467,1.642,2536.6,2536.5,3.94237324]
["bitfinex","ETHUSD",1749944606967,1.642,2536.6,2536.4,0.1968]
["bitfinex","ETHUSD",1749944607300,1.642,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749944607813,1.642,2536.6,2536.4,0.1968]
["bitfinex","ETHUSD",1749944608180,1.642,2536.6,2536.4,4.13936021]
["bitfinex","ETHUSD",1749944608401,1.642,2536.6,2536.3,3.94273076]
["bitfinex","ETHUSD",1749944609015,1.642,2536.6,2536.4,3.94250026]
["bitfinex","ETHUSD",1749944611321,2.94099935,2536.6,2536.4,3.94250026]
["bitfinex","ETHUSD",1749944612819,2.94099935,2536.6,2536.3,3.94269501]
["bitfinex","ETHUSD",1749944613496,2.94099935,2536.6,2536.2,4.13961225]
["bitfinex","ETHUSD",1749944613497,2.94099935,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749944613703,2.94099935,2536.6,2536.1,3.94291913]
["bitfinex","ETHUSD",1749944614023,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749944614625,0.1968,2536.5,2536.2,3.94283551]
["bitfinex","ETHUSD",1749944614820,1.54430304,2536.5,2536.2,3.94283551]
["bitfinex","ETHUSD",1749944615631,1.54430304,2536.5,2536.3,3.94270111]
["bitfinex","ETHUSD",1749944616149,1.54430304,2536.5,2536.2,3.94287743]
["bitfinex","ETHUSD",1749944616833,1.54430304,2536.5,2536.3,3.94272981]
["bitfinex","ETHUSD",1749944618239,1.54430304,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749944619233,1.54430304,2536.5,2536.3,3.94268482]
["bitfinex","ETHUSD",1749944619799,2.57913564,2537.0,2536.4,4.7340958]
["bitfinex","ETHUSD",1749944620023,0.19801758,2538.3,2536.4,4.7340958]
["bitfinex","ETHUSD",1749944620024,0.059,2539.2,2537.6,1.3415]
["bitfinex","ETHUSD",1749944620245,0.19606917,2540.1,2539.1,20.65620876]
["bitfinex","ETHUSD",1749944620444,0.2174793,2540.2,2540.0,4.93235438]
["bitfinex","ETHUSD",1749944620753,0.2174793,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944621155,0.2174793,2540.2,2540.1,5.64093985]
["bitfinex","ETHUSD",1749944621332,7.1454793,2540.2,2540.1,13.00861191]
["bitfinex","ETHUSD",1749944621533,7.0954793,2540.2,2540.1,13.00861191]
["bitfinex","ETHUSD",1749944621743,7.0954793,2540.2,2540.1,11.30452493]
["bitfinex","ETHUSD",1749944622043,7.0934793,2540.2,2540.1,11.50132493]
["bitfinex","ETHUSD",1749944622245,7.0934793,2540.2,2540.1,4.13365287]
["bitfinex","ETHUSD",1749944622459,0.1674793,2540.2,2540.1,4.13365287]
["bitfinex","ETHUSD",1749944622660,0.53682759,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1749944622884,7.47782759,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1749944623470,9.43582759,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1749944624283,9.43582759,2540.2,2539.4,7.36767206]
["bitfinex","ETHUSD",1749944624686,9.43582759,2540.2,2539.4,7.40704601]
["bitfinex","ETHUSD",1749944624975,9.43582759,2540.2,2539.2,0.7553]
["bitfinex","ETHUSD",1749944624976,1.28041749,2540.1,2539.2,4.69352731]
["bitfinex","ETHUSD",1749944625276,1.28041749,2540.1,2539.2,12.10056404]
["bitfinex","ETHUSD",1749944625566,11.28041749,2540.1,2539.2,0.7553]
["bitfinex","ETHUSD",1749944625768,11.28041749,2540.1,2539.2,8.16234974]
["bitfinex","ETHUSD",1749944625938,11.28041749,2540.1,2539.2,12.06121665]
["bitfinex","ETHUSD",1749944626138,2.07162451,2540.0,2539.2,12.06121665]
["bitfinex","ETHUSD",1749944627086,2.07162451,2540.0,2539.2,8.12297206]
["bitfinex","ETHUSD",1749944627369,2.07162451,2540.0,2539.2,12.06119905]
["bitfinex","ETHUSD",1749944627775,2.07162451,2540.0,2539.2,0.7553]
["bitfinex","ETHUSD",1749944627976,6.00865453,2540.0,2539.1,7.75613576]
["bitfinex","ETHUSD",1749944628143,1.72889413,2539.9,2539.1,7.75613576]
["bitfinex","ETHUSD",1749944628343,6.917,2539.8,2539.2,0.03937844]
["bitfinex","ETHUSD",1749944629156,6.917,2539.8,2539.1,7.75613576]
["bitfinex","ETHUSD",1749944629343,6.917,2539.8,2539.1,11.69443852]
["bitfinex","ETHUSD",1749944629542,0.86458941,2539.7,2539.1,11.69443852]
["bitfinex","ETHUSD",1749944629773,1.957,2539.6,2539.1,7.75613576]
["bitfinex","ETHUSD",1749944630277,1.957,2539.6,2539.1,7.79551421]
["bitfinex","ETHUSD",1749944630449,1.957,2539.6,2539.1,11.73383597]
["bitfinex","ETHUSD",1749944630651,1.957,2539.6,2539.1,0.3884637]
["bitfinex","ETHUSD",1749944630845,0.28215894,2539.5,2539.0,3.93855077]
["bitfinex","ETHUSD",1749944631046,0.28215894,2539.5,2539.1,3.93839825]
["bitfinex","ETHUSD",1749944631246,0.28215894,2539.5,2539.0,3.93847773]
["bitfinex","ETHUSD",1749944631449,0.28215894,2539.5,2539.0,3.93847261]
["bitfinex","ETHUSD",1749944631979,0.28215894,2539.5,2539.0,4.32846236]
["bitfinex","ETHUSD",1749944632376,0.28215894,2539.5,2539.0,4.32840448]
["bitfinex","ETHUSD",1749944632780,0.28215894,2539.5,2539.0,0.38998103]
["bitfinex","ETHUSD",1749944632986,0.28215894,2539.5,2538.9,20.6804089]
["bitfinex","ETHUSD",1749944633286,0.28215894,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749944634682,4.22003738,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749944634887,1.03115024,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749944635089,6.892,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1749944637756,0.1968,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1749944637956,8.832,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944638186,1.957,2539.5,2539.3,3.93802075]
["bitfinex","ETHUSD",1749944638490,8.84,2539.5,2539.3,3.93806766]
["bitfinex","ETHUSD",1749944638714,8.84,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944638888,9.724,2539.5,2539.2,7.36767206]
["bitfinex","ETHUSD",1749944639054,9.724,2539.5,2539.1,3.93832136]
["bitfinex","ETHUSD",1749944639257,0.884,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944639478,8.838,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944639688,8.838,2539.5,2539.3,3.93804251]
["bitfinex","ETHUSD",1749944640102,8.838,2539.5,2539.0,4.34160855]
["bitfinex","ETHUSD",1749944640400,8.838,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1749944640804,8.838,2539.5,2539.3,3.93800092]
["bitfinex","ETHUSD",1749944641007,9.7218,2539.5,2539.2,3.93816305]
["bitfinex","ETHUSD",1749944641663,9.7218,2539.5,2539.2,3.93822136]
["bitfinex","ETHUSD",1749944642821,9.7218,2539.5,2539.3,3.93798235]
["bitfinex","ETHUSD",1749944643384,9.7218,2539.5,2539.2,3.93816799]
["bitfinex","ETHUSD",1749944643925,9.7218,2539.5,2539.3,3.93808495]
["bitfinex","ETHUSD",1749944644288,9.7218,2539.5,2539.2,3.93819869]
["bitfinex","ETHUSD",1749944644496,9.7218,2539.5,2539.1,3.93837833]
["bitfinex","ETHUSD",1749944644697,0.97218,2539.4,2538.8,7.36767206]
["bitfinex","ETHUSD",1749944644899,0.97218,2539.4,2539.2,3.93824824]
["bitfinex","ETHUSD",1749944645375,0.97218,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749944646485,10.478,2539.5,2539.2,3.9381816]
["bitfinex","ETHUSD",1749944646697,10.478,2539.5,2539.3,3.93800963]
["bitfinex","ETHUSD",1749944647104,10.478,2539.5,2539.2,3.93818498]
["bitfinex","ETHUSD",1749944647820,10.478,2539.5,2539.2,4.13498498]
["bitfinex","ETHUSD",1749944650394,10.478,2539.5,2539.2,4.13495784]
["bitfinex","ETHUSD",1749944650903,10.478,2539.5,2539.3,3.93806467]
["bitfinex","ETHUSD",1749944651237,10.478,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944651922,10.422,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944653706,1.957,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944653908,12.1291,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749944654112,20.8431,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749944656758,20.8431,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749944656917,20.8431,2539.8,2539.6,3.93750358]
["bitfinex","ETHUSD",1749944657113,2.08431,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749944657344,2.08431,2539.7,2539.5,4.13444955]
["bitfinex","ETHUSD",1749944657582,6.808,2539.6,2539.5,4.13444955]
["bitfinex","ETHUSD",1749944659886,1.899,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749944660090,8.692,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749944660288,8.692,2539.8,2539.7,11.30514498]
["bitfinex","ETHUSD",1749944660289,1.899,2539.8,2539.7,11.30514498]
["bitfinex","ETHUSD",1749944660461,8.692,2539.8,2539.7,11.50194498]
["bitfinex","ETHUSD",1749944660862,0.1674793,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944661111,10.46121759,2540.2,2540.0,3.93692507]
["bitfinex","ETHUSD",1749944661513,6.789,2540.1,2540.0,3.93692507]
["bitfinex","ETHUSD",1749944662100,3.66821759,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944662404,10.45521759,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944662783,3.66821759,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944662972,8.8514793,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944663713,8.8514793,2540.2,2540.1,22.11292493]
["bitfinex","ETHUSD",1749944663714,6.9484793,2540.2,2540.1,22.11292493]
["bitfinex","ETHUSD",1749944663870,6.9484793,2540.2,2540.1,4.74525287]
["bitfinex","ETHUSD",1749944664196,6.9484793,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944664395,8.8574793,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944665277,8.8574793,2540.2,2540.1,8.85073823]
["bitfinex","ETHUSD",1749944665610,0.1674793,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749944665775,6.9624793,2540.2,2540.1,13.97621202]
["bitfinex","ETHUSD",1749944665974,6.9624793,2540.2,2540.1,13.93685287]
["bitfinex","ETHUSD",1749944666609,6.9604793,2540.2,2540.1,14.72885287]
["bitfinex","ETHUSD",1749944666912,0.7559,2541.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1749944667120,1.898,2541.4,2540.6,4.91388536]
["bitfinex","ETHUSD",1749944667300,0.7559,2541.3,2540.5,4.72821033]
["bitfinex","ETHUSD",1749944667527,6.809,2541.2,2540.9,3.93548274]
["bitfinex","ETHUSD",1749944667678,0.75649,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1749944668011,8.705,2541.0,2540.5,0.39864883]
["bitfinex","ETHUSD",1749944668310,8.705,2541.0,2540.8,3.93569233]
["bitfinex","ETHUSD",1749944668510,8.705,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749944669208,8.713,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749944669715,8.709,2541.0,2540.9,3.93548487]
["bitfinex","ETHUSD",1749944670032,8.709,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749944670204,9.5799,2541.0,2540.3,7.36752522]
["bitfinex","ETHUSD",1749944670381,8.708,2540.9,2540.8,3.93561948]
["bitfinex","ETHUSD",1749944670880,8.708,2540.9,2540.5,0.39126614]
["bitfinex","ETHUSD",1749944671086,8.708,2540.9,2540.7,3.9359075]
["bitfinex","ETHUSD",1749944671321,8.708,2540.9,2540.7,3.93582683]
["bitfinex","ETHUSD",1749944671612,8.708,2540.9,2540.5,3.9362276]
["bitfinex","ETHUSD",1749944671804,8.708,2540.9,2540.6,3.93600185]
["bitfinex","ETHUSD",1749944672213,0.7559,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944672414,11.02647455,2541.3,2540.7,0.86565734]
["bitfinex","ETHUSD",1749944672594,9.4569,2541.3,2540.7,4.80154229]
["bitfinex","ETHUSD",1749944672798,9.4569,2541.3,2541.1,3.93521751]
["bitfinex","ETHUSD",1749944672996,9.4569,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944673194,11.354,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1749944673398,6.83,2541.5,2540.8,3.9356291]
["bitfinex","ETHUSD",1749944673723,6.83,2541.5,2541.2,3.93514441]
["bitfinex","ETHUSD",1749944673882,6.83,2541.5,2541.1,4.13126691]
["bitfinex","ETHUSD",1749944674291,6.83,2541.5,2541.2,3.93511006]
["bitfinex","ETHUSD",1749944674913,6.83,2541.5,2541.3,3.93489283]
["bitfinex","ETHUSD",1749944675220,8.728,2541.4,2541.1,4.13124187]
["bitfinex","ETHUSD",1749944675424,8.728,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944675719,8.723,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944676543,8.723,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1749944676718,9.5953,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1749944677412,0.831,2541.2,2540.9,0.196]
["bitfinex","ETHUSD",1749944677719,0.196,2541.1,2540.8,3.93576112]
["bitfinex","ETHUSD",1749944677932,6.816,2541.0,2540.8,3.93576112]
["bitfinex","ETHUSD",1749944678438,6.816,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1749944678615,7.6003,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1749944678816,0.831,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749944679022,1.027,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749944679205,1.027,2540.9,2540.5,4.13300915]
["bitfinex","ETHUSD",1749944679408,2.28328457,2540.9,2540.6,3.93603228]
["bitfinex","ETHUSD",1749944679826,2.28328457,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749944680122,2.28328457,2540.9,2540.6,3.93606117]
["bitfinex","ETHUSD",1749944680329,1.027,2540.9,2540.7,3.93588883]
["bitfinex","ETHUSD",1749944680847,1.027,2540.9,2540.6,3.93599025]
["bitfinex","ETHUSD",1749944681305,1.027,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749944681306,1.898,2540.8,2540.5,0.03936031]
["bitfinex","ETHUSD",1749944681501,8.688,2540.7,2540.6,4.13202339]
["bitfinex","ETHUSD",1749944682739,0.7603,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1749944682906,8.686,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749944683108,0.196,2541.4,2541.1,3.93520379]
["bitfinex","ETHUSD",1749944683321,8.686,2541.3,2541.1,3.93520379]
["bitfinex","ETHUSD",1749944684411,8.686,2541.3,2541.0,3.93538108]
["bitfinex","ETHUSD",1749944684840,0.196,2541.4,2541.1,3.93525493]
["bitfinex","ETHUSD",1749944685043,8.679,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944685342,0.196,2541.4,2541.0,3.93539485]
["bitfinex","ETHUSD",1749944685713,8.675,2541.3,2541.2,3.93514823]
["bitfinex","ETHUSD",1749944685921,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749944686111,8.673,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1749944687117,1.886,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1749944687311,8.673,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1749944689151,8.673,2541.4,2541.2,3.93506191]
["bitfinex","ETHUSD",1749944689328,8.673,2541.4,2541.2,4.13106191]
["bitfinex","ETHUSD",1749944689831,8.673,2541.4,2541.2,3.93510286]
["bitfinex","ETHUSD",1749944690846,6.775,2541.3,2541.2,3.93505787]
["bitfinex","ETHUSD",1749944692072,6.775,2541.3,2541.1,3.93523269]
["bitfinex","ETHUSD",1749944692374,6.775,2541.3,2541.1,3.93529373]
["bitfinex","ETHUSD",1749944692520,6.775,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944693751,6.775,2541.3,2541.1,3.93526948]
["bitfinex","ETHUSD",1749944693924,6.775,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944695824,6.775,2541.3,2541.1,3.93523175]
["bitfinex","ETHUSD",1749944696548,6.775,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944696736,6.775,2541.3,2541.1,3.93519385]
["bitfinex","ETHUSD",1749944697248,7.6607,2541.3,2541.0,0.196]
["bitfinex","ETHUSD",1749944697636,7.6607,2541.3,2541.1,3.9353027]
["bitfinex","ETHUSD",1749944698155,7.6607,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749944698458,7.6607,2541.3,2541.1,3.93516945]
["bitfinex","ETHUSD",1749944698658,6.775,2541.3,2541.1,3.93516945]
["bitfinex","ETHUSD",1749944698961,6.775,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1749944699774,6.775,2541.3,2541.0,0.196]
["bitfinex","ETHUSD",1749944699956,6.775,2541.3,2540.7,0.7665]
["bitfinex","ETHUSD",1749944699957,0.8322,2541.2,2540.8,4.13176826]
["bitfinex","ETHUSD",1749944700332,0.8322,2541.2,2540.8,4.08176826]
["bitfinex","ETHUSD",1749944700658,1.17383007,2541.1,2540.8,0.196]
["bitfinex","ETHUSD",1749944700857,10.67546399,2541.0,2540.6,0.196]
["bitfinex","ETHUSD",1749944701062,0.9543,2540.9,2540.5,4.1329604]
["bitfinex","ETHUSD",1749944701269,1.886,2540.8,2540.6,3.93607196]
["bitfinex","ETHUSD",1749944701432,6.74,2540.7,2540.6,3.93607196]
["bitfinex","ETHUSD",1749944701632,6.74,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749944701827,4.91102614,2541.3,2540.5,0.1968]
["bitfinex","ETHUSD",1749944701828,1.886,2541.5,2540.9,0.8157]
["bitfinex","ETHUSD",1749944702061,6.778,2541.4,2541.2,3.9350519]
["bitfinex","ETHUSD",1749944702261,6.778,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749944702462,0.20575723,2541.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1749944702638,1.886,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749944702838,8.666,2541.8,2541.5,0.8157]
["bitfinex","ETHUSD",1749944703054,9.5326,2541.8,2541.2,4.75073334]
["bitfinex","ETHUSD",1749944703270,9.5326,2541.8,2541.4,3.93483905]
["bitfinex","ETHUSD",1749944703755,9.5326,2541.8,2541.2,4.75077807]
["bitfinex","ETHUSD",1749944703958,9.5326,2541.8,2541.3,3.93490144]
["bitfinex","ETHUSD",1749944704160,8.668,2541.7,2541.2,4.75082203]
["bitfinex","ETHUSD",1749944704464,8.668,2541.7,2541.4,3.9346999]
["bitfinex","ETHUSD",1749944705081,8.668,2541.7,2541.2,4.75081507]
["bitfinex","ETHUSD",1749944705246,14.02511963,2541.7,2541.2,3.93511507]
["bitfinex","ETHUSD",1749944705444,10.09070177,2541.7,2541.2,3.93501493]
["bitfinex","ETHUSD",1749944705634,10.09070177,2541.7,2540.9,0.8157]
["bitfinex","ETHUSD",1749944705635,10.09070177,2541.7,2541.3,3.9349285]
["bitfinex","ETHUSD",1749944706575,10.09070177,2541.7,2541.2,3.93507679]
["bitfinex","ETHUSD",1749944706740,10.09070177,2541.7,2541.1,3.93520479]
["bitfinex","ETHUSD",1749944707075,10.09070177,2541.7,2541.2,3.93505765]
["bitfinex","ETHUSD",1749944707601,3.93462316,2541.6,2540.9,0.8157]
["bitfinex","ETHUSD",1749944707887,3.93496646,2541.4,2540.8,3.93576826]
["bitfinex","ETHUSD",1749944708056,6.768,2541.3,2540.9,3.93555597]
["bitfinex","ETHUSD",1749944708253,1.886,2542.0,2541.6,3.93446204]
["bitfinex","ETHUSD",1749944708564,6.767,2541.9,2541.7,3.9343058]
["bitfinex","ETHUSD",1749944708739,6.767,2541.9,2541.5,3.93457225]
["bitfinex","ETHUSD",1749944708940,3.93353013,2542.3,2541.5,3.93468424]
["bitfinex","ETHUSD",1749944709251,0.7762,2542.1,2541.6,3.93447088]
["bitfinex","ETHUSD",1749944709452,6.78,2542.0,2541.7,3.93428865]
["bitfinex","ETHUSD",1749944709680,6.78,2542.0,2541.7,3.93428507]
["bitfinex","ETHUSD",1749944710175,0.7762,2542.1,2541.7,3.93428507]
["bitfinex","ETHUSD",1749944710365,8.665,2541.9,2541.4,0.03934399]
["bitfinex","ETHUSD",1749944710873,8.661,2541.8,2541.7,3.9342965]
["bitfinex","ETHUSD",1749944711388,8.661,2541.8,2541.6,3.93443011]
["bitfinex","ETHUSD",1749944711684,8.661,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749944712185,8.661,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749944712371,8.661,2541.8,2541.7,4.13037463]
["bitfinex","ETHUSD",1749944715714,1.38872134,2542.8,2541.9,0.7933]
["bitfinex","ETHUSD",1749944715874,7.543,2542.6,2541.9,0.7933]
["bitfinex","ETHUSD",1749944716069,11.47605967,2542.6,2542.0,3.9339103]
["bitfinex","ETHUSD",1749944716274,0.787,2542.6,2542.4,3.93321179]
["bitfinex","ETHUSD",1749944716476,8.664,2542.5,2542.4,3.9331378]
["bitfinex","ETHUSD",1749944717328,8.664,2542.5,2542.2,3.93346839]
["bitfinex","ETHUSD",1749944717505,8.671,2542.4,2542.2,3.93346839]
["bitfinex","ETHUSD",1749944717675,8.671,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749944718990,8.671,2542.4,2542.2,3.93352297]
["bitfinex","ETHUSD",1749944719605,14.25847394,2542.4,2541.7,4.72765928]
["bitfinex","ETHUSD",1749944719808,14.25847394,2542.4,2541.9,3.93404512]
["bitfinex","ETHUSD",1749944720313,10.3251,2542.4,2542.0,3.93390906]
["bitfinex","ETHUSD",1749944720609,10.3251,2542.4,2542.1,3.93373119]
["bitfinex","ETHUSD",1749944720812,9.458,2542.4,2542.2,3.933554]
["bitfinex","ETHUSD",1749944721105,4.15039159,2542.7,2542.0,3.9338046]
["bitfinex","ETHUSD",1749944721106,0.8159,2542.6,2542.4,3.93321555]
["bitfinex","ETHUSD",1749944721311,1.865,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749944721612,0.2174793,2542.7,2542.3,0.8055]
["bitfinex","ETHUSD",1749944721811,8.666,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749944722011,8.666,2542.6,2542.4,3.93321096]
["bitfinex","ETHUSD",1749944722176,8.666,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749944722372,8.666,2542.6,2542.4,3.93325282]
["bitfinex","ETHUSD",1749944722572,8.666,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749944723387,8.666,2542.6,2542.4,3.93320638]
["bitfinex","ETHUSD",1749944723678,8.666,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749944723879,8.664,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749944725619,8.664,2542.6,2542.5,4.12913667]
["bitfinex","ETHUSD",1749944725917,8.664,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749944726096,8.664,2542.6,2542.5,4.12913667]
["bitfinex","ETHUSD",1749944726295,8.664,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749944726699,9.55214793,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749944726906,8.664,2542.6,2542.5,4.12913667]
["bitfinex","ETHUSD",1749944727216,8.664,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749944727420,9.4286,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749944727648,13.36158198,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749944727824,9.4286,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1749944728006,9.4286,2542.6,2542.4,3.93316961]
["bitfinex","ETHUSD",1749944728399,8.664,2542.6,2542.3,3.93337409]
["bitfinex","ETHUSD",1749944728598,8.664,2542.6,2542.3,3.93336489]
["bitfinex","ETHUSD",1749944729033,8.664,2542.6,2542.4,3.93322642]
["bitfinex","ETHUSD",1749944730627,8.664,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749944730826,1.865,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749944731002,8.65,2542.6,2542.4,3.93320522]
["bitfinex","ETHUSD",1749944731912,9.63280793,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1749944732111,4.68881174,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1749944732424,4.88481174,2542.5,2542.0,4.12983581]
["bitfinex","ETHUSD",1749944733329,3.93331451,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1749944733505,4.68875197,2542.5,2541.7,9.62407276]
["bitfinex","ETHUSD",1749944733704,3.93347869,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1749944733929,6.783,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1749944734097,6.783,2542.2,2541.9,4.13006501]
["bitfinex","ETHUSD",1749944734937,0.2174793,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749944735240,7.0414793,2542.7,2542.6,9.62273873]
["bitfinex","ETHUSD",1749944735440,7.0414793,2542.7,2542.5,3.93306436]
["bitfinex","ETHUSD",1749944735615,7.0414793,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749944735939,7.0414793,2542.7,2542.6,5.73315675]
["bitfinex","ETHUSD",1749944736144,7.0414793,2542.7,2542.6,9.66613873]
["bitfinex","ETHUSD",1749944736510,7.0414793,2542.7,2542.6,4.76048198]
["bitfinex","ETHUSD",1749944736706,0.2174793,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749944737040,2.0814793,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749944737241,8.9064793,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749944738808,0.2174793,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749944739043,8.8984793,2542.7,2542.6,8.83863873]
["bitfinex","ETHUSD",1749944739343,7.0344793,2542.7,2542.6,9.66613873]
["bitfinex","ETHUSD",1749944739545,3.64509804,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749944739719,8.22351652,2543.2,2543.1,14.48220872]
["bitfinex","ETHUSD",1749944739919,6.954,2543.2,2543.1,13.93220872]
["bitfinex","ETHUSD",1749944740145,6.954,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749944740304,1.94905164,2544.2,2543.1,0.38740033]
["bitfinex","ETHUSD",1749944740505,8.93,2544.1,2543.0,4.90565675]
["bitfinex","ETHUSD",1749944740727,3.93091367,2544.0,2543.0,4.90565675]
["bitfinex","ETHUSD",1749944740931,3.93122088,2543.8,2543.2,3.9319852]
["bitfinex","ETHUSD",1749944741136,4.32449546,2543.7,2543.1,3.93218695]
["bitfinex","ETHUSD",1749944741339,6.969,2543.6,2542.9,4.75996816]
["bitfinex","ETHUSD",1749944741639,3.93175646,2543.4,2542.8,3.93258633]
["bitfinex","ETHUSD",1749944741842,1.964,2543.5,2542.7,3.93272759]
["bitfinex","ETHUSD",1749944742048,4.7554547,2543.2,2542.6,3.93292889]
["bitfinex","ETHUSD",1749944742218,0.94072199,2543.4,2542.8,4.90565675]
["bitfinex","ETHUSD",1749944742540,8.929,2543.3,2542.9,3.93246919]
["bitfinex","ETHUSD",1749944742742,8.929,2543.3,2542.8,4.90565675]
["bitfinex","ETHUSD",1749944742743,8.929,2543.3,2542.8,8.8383207]
["bitfinex","ETHUSD",1749944743343,12.86092868,2543.3,2542.7,3.93275354]
["bitfinex","ETHUSD",1749944743645,8.929,2543.3,2542.8,3.93253389]
["bitfinex","ETHUSD",1749944743845,10.29740744,2543.3,2542.9,3.93249451]
["bitfinex","ETHUSD",1749944744345,14.22932173,2543.3,2542.6,3.93289596]
["bitfinex","ETHUSD",1749944744540,10.29740744,2543.3,2542.7,3.9328086]
["bitfinex","ETHUSD",1749944744744,3.93218071,2543.2,2542.6,3.93284954]
["bitfinex","ETHUSD",1749944744940,3.93218071,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749944745153,1.83574921,2543.1,2542.8,4.12866454]
["bitfinex","ETHUSD",1749944745347,1.83574921,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1749944746346,3.93207396,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749944746646,3.93209627,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749944746949,0.8288,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1749944747550,8.905,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1749944748546,8.905,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749944748712,12.83738112,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749944748914,14.58340055,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749944749715,10.65102462,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749944750109,14.58342485,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749944750713,10.65102462,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749944750914,1.56080585,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1749944751128,3.93269125,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1749944751325,5.68940947,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1749944751535,3.93267801,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1749944751740,0.7785,2542.6,2542.2,3.93351782]
["bitfinex","ETHUSD",1749944751968,6.921,2542.5,2542.3,0.196]
["bitfinex","ETHUSD",1749944752164,1.964,2542.4,2542.3,0.196]
["bitfinex","ETHUSD",1749944752687,1.964,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1749944752877,5.89729457,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1749944753061,5.89729457,2542.4,2541.9,3.93401528]
["bitfinex","ETHUSD",1749944753062,7.47257403,2542.4,2541.9,4.13001528]
["bitfinex","ETHUSD",1749944753375,8.882,2542.3,2542.0,3.93390896]
["bitfinex","ETHUSD",1749944754986,8.882,2542.3,2541.9,4.12999147]
["bitfinex","ETHUSD",1749944755165,8.882,2542.3,2542.0,3.93390933]
["bitfinex","ETHUSD",1749944756179,0.7785,2542.2,2541.7,3.93432295]
["bitfinex","ETHUSD",1749944756344,0.9745,2542.2,2541.9,3.93398335]
["bitfinex","ETHUSD",1749944756889,0.9745,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1749944757074,0.9745,2542.2,2541.9,3.93406018]
["bitfinex","ETHUSD",1749944757676,0.9745,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1749944757909,0.9745,2542.2,2542.0,3.93389769]
["bitfinex","ETHUSD",1749944759325,0.9745,2542.2,2541.9,3.93398676]
["bitfinex","ETHUSD",1749944759726,2.49141542,2542.2,2541.9,3.93398676]
["bitfinex","ETHUSD",1749944760281,2.29541542,2542.2,2541.9,3.93398676]
["bitfinex","ETHUSD",1749944761032,2.29541542,2542.2,2541.6,3.93452039]
["bitfinex","ETHUSD",1749944761225,0.7785,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749944761530,0.7785,2542.2,2542.0,3.93382544]
["bitfinex","ETHUSD",1749944762622,0.7785,2542.2,2541.9,3.93397499]
["bitfinex","ETHUSD",1749944763326,0.7785,2542.2,2542.0,3.93387457]
["bitfinex","ETHUSD",1749944763531,8.835,2542.1,2542.0,3.93387457]
["bitfinex","ETHUSD",1749944764338,0.7785,2542.2,2542.0,3.93387457]
["bitfinex","ETHUSD",1749944764644,8.834,2542.1,2542.0,3.93387457]
["bitfinex","ETHUSD",1749944765948,8.834,2542.1,2541.9,3.93404293]
["bitfinex","ETHUSD",1749944766145,8.834,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749944766453,8.834,2542.1,2541.9,3.93401959]
["bitfinex","ETHUSD",1749944766958,8.834,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749944767458,1.964,2542.1,2542.0,3.93383706]
["bitfinex","ETHUSD",1749944767646,8.816,2542.1,2542.0,3.93383706]
["bitfinex","ETHUSD",1749944768248,5.5182856,2542.4,2542.0,3.93383706]
["bitfinex","ETHUSD",1749944768454,8.817,2542.1,2542.0,3.93383706]
["bitfinex","ETHUSD",1749944768850,8.817,2542.1,2541.9,3.93398533]
["bitfinex","ETHUSD",1749944770056,8.817,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749944770899,8.817,2542.1,2541.8,9.03755029]
["bitfinex","ETHUSD",1749944771498,9.5893,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749944772165,8.817,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749944772978,1.964,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749944773164,8.798,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749944776684,0.7758,2541.9,2541.0,6.56637686]
["bitfinex","ETHUSD",1749944776983,0.1496,2541.0,2540.8,4.76064231]
["bitfinex","ETHUSD",1749944777168,0.1496,2541.0,2540.9,5.73232051]
["bitfinex","ETHUSD",1749944777369,0.1496,2541.0,2540.9,19.6677813]
["bitfinex","ETHUSD",1749944777677,6.9936,2541.0,2540.9,20.2177813]
["bitfinex","ETHUSD",1749944778083,0.1496,2541.0,2540.9,20.2177813]
["bitfinex","ETHUSD",1749944778268,6.9946,2541.0,2540.9,20.2177813]
["bitfinex","ETHUSD",1749944778582,6.9946,2541.0,2540.9,19.6677813]
["bitfinex","ETHUSD",1749944778883,6.9946,2541.0,2540.9,9.6677813]
["bitfinex","ETHUSD",1749944779050,6.9946,2541.0,2540.7,5.73232051]
["bitfinex","ETHUSD",1749944779249,6.9946,2541.0,2540.8,3.93567372]
["bitfinex","ETHUSD",1749944779986,7.69406,2541.0,2540.5,4.76105011]
["bitfinex","ETHUSD",1749944780283,0.7758,2540.9,2540.4,3.93625422]
["bitfinex","ETHUSD",1749944781046,0.7758,2540.9,2540.3,5.73232051]
["bitfinex","ETHUSD",1749944781250,0.7758,2540.9,2540.6,3.93606997]
["bitfinex","ETHUSD",1749944781859,0.7758,2540.9,2540.4,3.97565239]
["bitfinex","ETHUSD",1749944782060,0.7758,2540.9,2540.6,3.93599348]
["bitfinex","ETHUSD",1749944782672,0.7758,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1749944782850,0.7758,2540.9,2540.7,3.93580571]
["bitfinex","ETHUSD",1749944785085,3.93493572,2541.4,2540.7,3.93592317]
["bitfinex","ETHUSD",1749944785086,8.736,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749944785388,8.736,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1749944785389,0.7826,2541.3,2540.9,3.93561336]
["bitfinex","ETHUSD",1749944785584,9.20774585,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1749944786758,9.40374585,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1749944787882,9.40374585,2541.2,2540.7,5.10342051]
["bitfinex","ETHUSD",1749944788092,9.40374585,2541.2,2540.9,3.93549936]
["bitfinex","ETHUSD",1749944788505,9.40374585,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1749944788506,9.40374585,2541.2,2541.0,3.93542449]
["bitfinex","ETHUSD",1749944788801,8.726,2541.1,2541.0,3.93542449]
["bitfinex","ETHUSD",1749944790609,0.66774585,2541.2,2541.0,3.93542449]
["bitfinex","ETHUSD",1749944790610,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749944790807,0.39865316,2542.0,2541.2,3.93512725]
["bitfinex","ETHUSD",1749944790808,1.0292,2541.5,2541.2,3.93512725]
["bitfinex","ETHUSD",1749944791008,9.81692,2541.4,2541.2,3.93512725]
["bitfinex","ETHUSD",1749944791770,9.81692,2541.4,2541.1,3.93521876]
["bitfinex","ETHUSD",1749944792122,9.81692,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1749944792259,9.81692,2541.4,2541.1,3.93520805]
["bitfinex","ETHUSD",1749944793398,9.81692,2541.4,2541.1,3.92024805]
["bitfinex","ETHUSD",1749944793695,9.81692,2541.4,2541.0,4.13138639]
["bitfinex","ETHUSD",1749944793898,1.47808058,2541.3,2541.0,0.196]
["bitfinex","ETHUSD",1749944794081,2.90869376,2541.3,2541.0,0.196]
["bitfinex","ETHUSD",1749944794477,2.90869376,2541.3,2540.9,3.93560723]
["bitfinex","ETHUSD",1749944794679,7.0397222,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749944794882,5.64140026,2541.2,2540.9,0.196]
["bitfinex","ETHUSD",1749944795082,0.8116,2541.0,2540.9,0.196]
["bitfinex","ETHUSD",1749944795605,0.8116,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1749944796080,6.788,2541.1,2540.9,4.13161336]
["bitfinex","ETHUSD",1749944798309,6.788,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1749944798471,6.788,2541.1,2540.9,4.13160023]
["bitfinex","ETHUSD",1749944799373,6.788,2541.1,2540.9,0.06136]
["bitfinex","ETHUSD",1749944799992,8.42046654,2541.1,2540.9,0.06136]
["bitfinex","ETHUSD",1749944800198,8.42046654,2541.1,2540.8,3.935692]
["bitfinex","ETHUSD",1749944800199,8.61646654,2541.1,2540.8,3.935692]
["bitfinex","ETHUSD",1749944800399,12.55178238,2541.1,2540.6,0.196]
["bitfinex","ETHUSD",1749944800601,0.196,2540.9,2540.6,3.9360586]
["bitfinex","ETHUSD",1749944800774,8.63,2540.8,2540.6,3.9360586]
["bitfinex","ETHUSD",1749944801615,8.63,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749944803538,8.63,2540.8,2540.7,8.84334368]
["bitfinex","ETHUSD",1749944805498,8.63,2540.8,2540.6,3.93598787]
["bitfinex","ETHUSD",1749944805751,8.63,2540.8,2540.5,4.13296631]
["bitfinex","ETHUSD",1749944805959,8.63,2540.8,2540.6,3.93606999]
["bitfinex","ETHUSD",1749944806315,8.63,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749944809350,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749944809551,8.801,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749944809747,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749944810067,8.605,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749944814778,8.605,2540.9,2540.7,3.93583362]
["bitfinex","ETHUSD",1749944815245,8.605,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749944816665,8.605,2540.9,2540.7,3.93583452]
["bitfinex","ETHUSD",1749944817807,8.605,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749944818173,8.605,2540.9,2540.7,3.9358531]
["bitfinex","ETHUSD",1749944819039,8.605,2540.9,2540.5,4.90742051]
["bitfinex","ETHUSD",1749944819040,9.4851,2540.9,2540.5,3.93614838]
["bitfinex","ETHUSD",1749944819311,0.7643,2540.8,2540.5,3.93614838]
["bitfinex","ETHUSD",1749944819912,0.7643,2540.8,2540.1,4.7374909]
["bitfinex","ETHUSD",1749944820200,0.1968,2540.5,2540.4,8.84380848]
["bitfinex","ETHUSD",1749944820371,8.571,2540.5,2540.4,8.84380848]
["bitfinex","ETHUSD",1749944820571,8.577,2540.5,2540.4,8.84380848]
["bitfinex","ETHUSD",1749944821568,1.21045571,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749944821794,9.78645571,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749944824707,9.78645571,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749944824908,0.7643,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749944825205,4.1330928,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1749944825412,6.697,2540.4,2540.1,3.93684532]
["bitfinex","ETHUSD",1749944825704,6.697,2540.4,2540.2,3.93669783]
["bitfinex","ETHUSD",1749944825909,6.697,2540.4,2540.1,3.93677061]
["bitfinex","ETHUSD",1749944826107,6.697,2540.4,2540.2,3.93668173]
["bitfinex","ETHUSD",1749944826609,6.697,2540.4,2540.1,3.93679948]
["bitfinex","ETHUSD",1749944826812,10.63339262,2540.4,2540.0,4.13373572]
["bitfinex","ETHUSD",1749944827114,6.697,2540.4,2540.0,4.13373572]
["bitfinex","ETHUSD",1749944827299,3.936622,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1749944827474,8.37747393,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749944827669,3.9366287,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1749944827875,0.7522,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1749944828074,8.561,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1749944828605,8.561,2540.1,2539.8,4.13403506]
["bitfinex","ETHUSD",1749944828903,8.561,2540.1,2539.6,3.93751755]
["bitfinex","ETHUSD",1749944828904,0.1968,2540.0,2539.6,4.13433498]
["bitfinex","ETHUSD",1749944829105,4.13382467,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749944829275,6.16221519,2540.0,2539.5,3.93769868]
["bitfinex","ETHUSD",1749944829475,0.1968,2539.9,2539.5,3.93769868]
["bitfinex","ETHUSD",1749944829677,7.4452,2539.8,2539.4,4.13468282]
["bitfinex","ETHUSD",1749944829877,4.13400878,2539.9,2539.7,8.84489343]
["bitfinex","ETHUSD",1749944829878,0.1968,2539.9,2539.7,8.84489343]
["bitfinex","ETHUSD",1749944830084,11.35,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749944830285,19.866,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749944831076,19.866,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749944831308,19.866,2539.9,2539.4,4.13459823]
["bitfinex","ETHUSD",1749944831309,26.08156935,2539.9,2539.4,4.13459823]
["bitfinex","ETHUSD",1749944831476,22.1443,2539.9,2539.5,3.93777005]
["bitfinex","ETHUSD",1749944831676,22.1443,2539.9,2539.4,4.13467691]
["bitfinex","ETHUSD",1749944831877,22.1443,2539.9,2539.5,3.93771946]
["bitfinex","ETHUSD",1749944832078,2.68335134,2539.8,2539.5,3.93771946]
["bitfinex","ETHUSD",1749944832279,2.68335134,2539.8,2539.4,4.13468138]
["bitfinex","ETHUSD",1749944832992,2.68335134,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749944833191,0.1968,2539.6,2539.3,3.93806463]
["bitfinex","ETHUSD",1749944833491,6.689,2539.5,2539.3,3.93799842]
["bitfinex","ETHUSD",1749944835733,6.689,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944836398,6.689,2539.5,2539.3,3.93802545]
["bitfinex","ETHUSD",1749944837324,6.689,2539.5,2539.3,3.9380705]
["bitfinex","ETHUSD",1749944837527,12.36192051,2539.5,2538.6,4.76847643]
["bitfinex","ETHUSD",1749944837729,12.36192051,2539.5,2538.8,3.93880278]
["bitfinex","ETHUSD",1749944837730,3.93809317,2539.3,2538.8,3.93880278]
["bitfinex","ETHUSD",1749944837902,12.43828877,2539.2,2538.7,3.93895499]
["bitfinex","ETHUSD",1749944838335,14.15594745,2539.2,2538.7,3.93895499]
["bitfinex","ETHUSD",1749944838532,10.21765868,2539.2,2538.8,3.93885115]
["bitfinex","ETHUSD",1749944838709,14.15595236,2539.2,2538.6,8.84653843]
["bitfinex","ETHUSD",1749944838904,0.8003,2539.1,2538.8,3.93886401]
["bitfinex","ETHUSD",1749944839519,0.8003,2539.1,2538.7,3.93893738]
["bitfinex","ETHUSD",1749944839520,2.29591376,2539.1,2538.7,3.93893738]
["bitfinex","ETHUSD",1749944839725,2.29591376,2539.1,2538.5,4.90742051]
["bitfinex","ETHUSD",1749944840044,2.29591376,2539.1,2538.8,3.93877167]
["bitfinex","ETHUSD",1749944840245,2.29591376,2539.1,2538.7,3.93897178]
["bitfinex","ETHUSD",1749944840449,2.29591376,2539.1,2538.8,3.93885692]
["bitfinex","ETHUSD",1749944840615,2.29591376,2539.1,2538.5,4.90742051]
["bitfinex","ETHUSD",1749944840616,2.29591376,2539.1,2538.7,3.93892884]
["bitfinex","ETHUSD",1749944841147,6.23431841,2539.1,2538.7,3.9390127]
["bitfinex","ETHUSD",1749944841307,2.29591376,2539.1,2538.7,3.9390127]
["bitfinex","ETHUSD",1749944842826,2.29591376,2539.1,2538.8,3.93882741]
["bitfinex","ETHUSD",1749944843848,2.29591376,2539.1,2538.9,3.93870023]
["bitfinex","ETHUSD",1749944844916,2.29591376,2539.1,2538.7,3.93901142]
["bitfinex","ETHUSD",1749944845144,2.29591376,2539.1,2538.8,3.93877928]
["bitfinex","ETHUSD",1749944845347,2.29591376,2539.1,2538.9,3.93869594]
["bitfinex","ETHUSD",1749944845546,2.29591376,2539.1,2538.7,3.9389741]
["bitfinex","ETHUSD",1749944845752,2.29591376,2539.1,2538.8,3.93878102]
["bitfinex","ETHUSD",1749944846853,2.29591376,2539.1,2538.5,3.93926715]
["bitfinex","ETHUSD",1749944846854,5.0182319,2539.0,2538.5,3.93926715]
["bitfinex","ETHUSD",1749944847049,6.656,2538.9,2538.6,3.93917379]
["bitfinex","ETHUSD",1749944847420,6.656,2538.9,2538.7,3.93901823]
["bitfinex","ETHUSD",1749944847748,6.8528,2538.9,2538.4,4.13618933]
["bitfinex","ETHUSD",1749944847949,6.8528,2538.9,2538.5,3.93929859]
["bitfinex","ETHUSD",1749944847950,10.79154223,2538.9,2538.5,3.93929859]
["bitfinex","ETHUSD",1749944848148,10.79154223,2538.9,2538.5,3.9391835]
["bitfinex","ETHUSD",1749944848149,8.51379256,2538.9,2538.5,3.9391835]
["bitfinex","ETHUSD",1749944849294,8.51379256,2538.9,2538.5,3.93923708]
["bitfinex","ETHUSD",1749944849433,8.51379256,2538.9,2538.5,3.93920481]
["bitfinex","ETHUSD",1749944849636,12.45251158,2538.9,2538.5,3.93920481]
["bitfinex","ETHUSD",1749944849831,4.73918096,2538.8,2538.2,0.8294]
["bitfinex","ETHUSD",1749944850038,0.9971,2538.8,2538.4,3.93948336]
["bitfinex","ETHUSD",1749944850237,2.7162548,2538.8,2538.4,3.93948336]
["bitfinex","ETHUSD",1749944850745,2.7162548,2538.8,2538.4,3.93940667]
["bitfinex","ETHUSD",1749944851524,6.65516391,2538.8,2538.3,4.13635465]
["bitfinex","ETHUSD",1749944851823,0.1968,2538.4,2538.2,3.93965529]
["bitfinex","ETHUSD",1749944852022,0.1968,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1749944852023,8.467,2538.3,2538.1,8.8867736]
["bitfinex","ETHUSD",1749944852219,6.644,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749944852754,6.644,2538.2,2538.1,4.13675508]
["bitfinex","ETHUSD",1749944853869,6.644,2538.2,2537.5,3.94073431]
["bitfinex","ETHUSD",1749944854208,6.644,2538.2,2538.0,3.94008815]
["bitfinex","ETHUSD",1749944855292,6.644,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749944855599,6.644,2538.2,2538.0,3.94002412]
["bitfinex","ETHUSD",1749944858696,8.456,2538.1,2538.0,8.88691093]
["bitfinex","ETHUSD",1749944858999,0.794,2538.7,2538.5,3.93920695]
["bitfinex","ETHUSD",1749944859208,8.453,2538.6,2538.5,3.93920695]
["bitfinex","ETHUSD",1749944861993,8.449,2538.6,2538.5,3.93920695]
["bitfinex","ETHUSD",1749944863514,1.779,2538.6,2538.5,3.93920695]
["bitfinex","ETHUSD",1749944863716,8.401,2538.6,2538.5,3.93920695]
["bitfinex","ETHUSD",1749944864202,8.4,2538.6,2538.5,3.93920695]
["bitfinex","ETHUSD",1749944866681,0.9423567,2538.8,2538.6,3.93910924]
["bitfinex","ETHUSD",1749944866894,8.394,2538.7,2538.6,3.93910924]
["bitfinex","ETHUSD",1749944867481,0.94308832,2538.8,2538.6,3.93910924]
["bitfinex","ETHUSD",1749944867682,8.392,2538.7,2538.6,3.93910924]
["bitfinex","ETHUSD",1749944868622,8.392,2538.7,2538.5,3.93924542]
["bitfinex","ETHUSD",1749944870000,8.392,2538.7,2538.4,4.13621586]
["bitfinex","ETHUSD",1749944870194,8.392,2538.7,2538.5,3.93930548]
["bitfinex","ETHUSD",1749944870885,8.392,2538.7,2538.5,3.93929782]
["bitfinex","ETHUSD",1749944871121,8.392,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749944871487,8.392,2538.7,2538.4,4.13624658]
["bitfinex","ETHUSD",1749944871713,8.392,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749944872329,8.392,2538.7,2538.5,3.93924205]
["bitfinex","ETHUSD",1749944872529,8.392,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749944873026,8.392,2538.7,2538.5,3.93925327]
["bitfinex","ETHUSD",1749944873387,8.392,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749944874742,8.392,2538.7,2538.5,3.93925122]
["bitfinex","ETHUSD",1749944875091,8.392,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749944876435,0.8094,2538.6,2537.6,5.71792051]
["bitfinex","ETHUSD",1749944876640,0.94446617,2538.5,2538.0,4.90742051]
["bitfinex","ETHUSD",1749944876816,1.779,2538.4,2538.3,8.84706515]
["bitfinex","ETHUSD",1749944877004,8.376,2538.4,2538.3,8.84706515]
["bitfinex","ETHUSD",1749944877321,8.379,2538.4,2538.3,9.65756515]
["bitfinex","ETHUSD",1749944878090,1.779,2538.4,2538.3,9.65756515]
["bitfinex","ETHUSD",1749944878314,8.378,2538.4,2538.3,9.65756515]
["bitfinex","ETHUSD",1749944882519,8.366,2538.4,2538.3,9.65756515]
["bitfinex","ETHUSD",1749944886576,8.366,2538.4,2538.3,9.85436515]
["bitfinex","ETHUSD",1749944891874,11.72802433,2539.4,2538.3,9.85436515]
["bitfinex","ETHUSD",1749944891875,1.0009383,2539.7,2539.0,0.8266]
["bitfinex","ETHUSD",1749944892047,6.57,2539.6,2539.2,3.9381446]
["bitfinex","ETHUSD",1749944892247,4.73285384,2539.5,2538.9,3.93856025]
["bitfinex","ETHUSD",1749944892566,0.94493522,2539.4,2539.0,3.93846805]
["bitfinex","ETHUSD",1749944892770,0.94493522,2539.4,2538.8,3.93882212]
["bitfinex","ETHUSD",1749944892976,0.94493522,2539.4,2539.0,3.93848474]
["bitfinex","ETHUSD",1749944893186,1.55209383,2539.5,2539.1,3.93840016]
["bitfinex","ETHUSD",1749944893385,2.15021247,2539.4,2539.1,3.93840016]
["bitfinex","ETHUSD",1749944894352,2.15021247,2539.4,2539.2,3.93811878]
["bitfinex","ETHUSD",1749944894558,2.49616149,2539.5,2539.2,3.93811878]
["bitfinex","ETHUSD",1749944895389,2.49616149,2539.5,2539.3,3.93806141]
["bitfinex","ETHUSD",1749944895692,8.349,2539.4,2539.2,3.9381964]
["bitfinex","ETHUSD",1749944897094,8.349,2539.4,2539.3,3.9380209]
["bitfinex","ETHUSD",1749944897458,0.795,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944897658,9.139,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749944897997,9.139,2539.5,2539.3,3.93806242]
["bitfinex","ETHUSD",1749944899660,9.139,2539.5,2539.2,3.93818828]
["bitfinex","ETHUSD",1749944899859,10.56164809,2539.5,2539.2,3.93818828]
["bitfinex","ETHUSD",1749944900258,10.76754891,2539.5,2539.2,3.93818828]
["bitfinex","ETHUSD",1749944900482,10.76754891,2539.5,2538.9,5.73272051]
["bitfinex","ETHUSD",1749944900483,10.76754891,2539.5,2539.1,3.93831803]
["bitfinex","ETHUSD",1749944902005,10.76754891,2539.5,2539.1,4.13511803]
["bitfinex","ETHUSD",1749944904071,10.76754891,2539.5,2538.4,4.34099121]
["bitfinex","ETHUSD",1749944904072,0.7862,2539.4,2538.6,10.0]
["bitfinex","ETHUSD",1749944904279,0.1968,2539.3,2538.9,4.13544824]
["bitfinex","ETHUSD",1749944905904,0.1968,2539.3,2539.0,3.93841198]
["bitfinex","ETHUSD",1749944906203,0.1968,2539.3,2539.1,3.93838449]
["bitfinex","ETHUSD",1749944906778,0.1968,2539.3,2539.0,3.93847249]
["bitfinex","ETHUSD",1749944907469,0.1968,2539.3,2539.0,3.9385091]
["bitfinex","ETHUSD",1749944908064,5.8262009,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1749944908274,0.9836,2539.2,2538.7,4.13574985]
["bitfinex","ETHUSD",1749944908515,6.578,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1749944908884,6.578,2539.1,2538.8,3.93884578]
["bitfinex","ETHUSD",1749944910814,6.578,2539.1,2538.9,3.93861965]
["bitfinex","ETHUSD",1749944912216,7.99142375,2539.1,2538.9,3.93861965]
["bitfinex","ETHUSD",1749944912723,8.93469915,2539.1,2538.8,3.9387824]
["bitfinex","ETHUSD",1749944912881,7.99142375,2539.1,2538.8,3.9387824]
["bitfinex","ETHUSD",1749944913593,1.745,2539.0,2538.8,3.9387824]
["bitfinex","ETHUSD",1749944913797,1.745,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749944915317,1.9268754,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749944915520,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749944915816,9.4480754,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749944916117,8.5048,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749944917119,8.5108,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749944917896,8.5108,2539.4,2539.2,3.93818123]
["bitfinex","ETHUSD",1749944919021,8.5108,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749944920027,9.46301049,2539.4,2539.0,4.1352886]
["bitfinex","ETHUSD",1749944920196,0.8245,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1749944920524,1.96609708,2539.3,2539.0,3.9385578]
["bitfinex","ETHUSD",1749944920897,1.96609708,2539.3,2539.1,3.93840134]
["bitfinex","ETHUSD",1749944921311,1.0213,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749944921511,7.5813,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749944921913,7.5813,2539.3,2539.1,3.93831944]
["bitfinex","ETHUSD",1749944927030,7.5813,2539.3,2539.1,3.93831678]
["bitfinex","ETHUSD",1749944928026,7.5813,2539.3,2538.8,0.1968]
["bitfinex","ETHUSD",1749944928227,8.53452049,2539.3,2538.9,3.93864216]
["bitfinex","ETHUSD",1749944928432,12.47261462,2539.3,2538.9,3.93864216]
["bitfinex","ETHUSD",1749944928930,0.1968,2539.2,2538.9,3.93864216]
["bitfinex","ETHUSD",1749944929731,0.1968,2539.2,2539.0,3.9385335]
["bitfinex","ETHUSD",1749944929896,0.1968,2539.2,2538.8,3.93871409]
["bitfinex","ETHUSD",1749944930098,0.1968,2539.2,2538.7,4.13576988]
["bitfinex","ETHUSD",1749944930292,0.1968,2539.2,2538.8,3.93880113]
["bitfinex","ETHUSD",1749944930497,0.94521848,2539.1,2538.8,3.93880113]
["bitfinex","ETHUSD",1749944930699,6.541,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749944931311,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749944931514,8.4778,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749944933753,8.4778,2539.1,2538.7,3.93890054]
["bitfinex","ETHUSD",1749944934137,8.68372684,2539.1,2538.9,3.93870417]
["bitfinex","ETHUSD",1749944934451,10.02836481,2539.1,2538.9,3.93870417]
["bitfinex","ETHUSD",1749944935162,10.02836481,2539.1,2538.7,3.93894109]
["bitfinex","ETHUSD",1749944935526,10.02836481,2539.1,2538.8,3.93885815]
["bitfinex","ETHUSD",1749944936055,10.02836481,2539.1,2538.7,3.93895286]
["bitfinex","ETHUSD",1749944938255,10.02836481,2539.1,2538.8,3.93886489]
["bitfinex","ETHUSD",1749944938963,3.48536481,2539.1,2538.7,3.93895734]
["bitfinex","ETHUSD",1749944939165,6.533,2539.0,2538.8,3.93874566]
["bitfinex","ETHUSD",1749944940270,6.533,2539.0,2538.6,4.13593766]
["bitfinex","ETHUSD",1749944940568,6.533,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749944944381,6.533,2539.0,2538.7,3.93891601]
["bitfinex","ETHUSD",1749944944948,0.8293,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1749944945496,0.8293,2538.9,2538.0,5.66142051]
["bitfinex","ETHUSD",1749944945648,0.1968,2538.7,2538.3,3.93964042]
["bitfinex","ETHUSD",1749944945857,6.519,2538.6,2538.3,3.93964042]
["bitfinex","ETHUSD",1749944946076,1.738,2538.5,2538.3,3.93964042]
["bitfinex","ETHUSD",1749944950213,1.738,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1749944950214,1.738,2538.5,2538.2,4.13651563]
["bitfinex","ETHUSD",1749944950386,1.738,2538.5,2538.0,4.69398506]
["bitfinex","ETHUSD",1749944950586,1.738,2538.5,2538.2,3.93972778]
["bitfinex","ETHUSD",1749944950765,1.738,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1749944950766,3.15465216,2538.5,2538.1,3.93991319]
["bitfinex","ETHUSD",1749944950966,0.1968,2538.4,2538.1,3.93991319]
["bitfinex","ETHUSD",1749944951294,0.1968,2538.4,2538.0,3.94002637]
["bitfinex","ETHUSD",1749944951498,0.7841,2538.3,2538.1,3.93985652]
["bitfinex","ETHUSD",1749944951797,6.516,2538.2,2538.0,3.94003434]
["bitfinex","ETHUSD",1749944953314,6.516,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1749944954035,6.516,2538.2,2537.9,4.13705814]
["bitfinex","ETHUSD",1749944954233,0.1232661,2538.1,2537.9,4.13705814]
["bitfinex","ETHUSD",1749944954437,6.516,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1749944954604,6.516,2538.2,2537.9,4.13702581]
["bitfinex","ETHUSD",1749944954808,6.516,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1749944955489,6.516,2538.2,2537.9,4.13702703]
["bitfinex","ETHUSD",1749944955687,6.516,2538.2,2538.0,3.94009031]
["bitfinex","ETHUSD",1749944955932,0.7841,2538.3,2538.0,3.94009031]
["bitfinex","ETHUSD",1749944956234,1.715,2538.3,2538.2,8.84722036]
["bitfinex","ETHUSD",1749944956534,8.231,2538.3,2538.2,8.84722036]
["bitfinex","ETHUSD",1749944956934,9.0391,2538.3,2538.0,3.94010491]
["bitfinex","ETHUSD",1749944957437,9.0391,2538.3,2538.1,3.93988455]
["bitfinex","ETHUSD",1749944957604,9.0391,2538.3,2538.0,3.94003691]
["bitfinex","ETHUSD",1749944958330,9.0391,2538.3,2537.9,3.94024517]
["bitfinex","ETHUSD",1749944958535,14.27666281,2538.3,2537.8,3.94033357]
["bitfinex","ETHUSD",1749944959150,12.97881356,2538.3,2537.8,3.94033357]
["bitfinex","ETHUSD",1749944962857,9.0391,2538.3,2537.9,3.94014304]
["bitfinex","ETHUSD",1749944963665,9.0391,2538.3,2538.0,3.94007075]
["bitfinex","ETHUSD",1749944964472,1.715,2538.3,2538.1,4.90742051]
["bitfinex","ETHUSD",1749944964677,1.715,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749944964841,6.543,2538.2,2537.7,0.7852]
["bitfinex","ETHUSD",1749944965164,6.543,2538.2,2538.0,3.94009992]
["bitfinex","ETHUSD",1749944965326,6.543,2538.2,2537.9,3.94017588]
["bitfinex","ETHUSD",1749944965522,6.543,2538.2,2537.6,3.94059173]
["bitfinex","ETHUSD",1749944965523,0.7636,2538.1,2537.6,3.94059173]
["bitfinex","ETHUSD",1749944965721,0.7636,2538.1,2537.3,0.7852]
["bitfinex","ETHUSD",1749944965978,0.7636,2538.1,2537.3,5.69262051]
["bitfinex","ETHUSD",1749944966127,0.7636,2538.1,2537.7,4.1372824]
["bitfinex","ETHUSD",1749944968460,0.7636,2538.1,2537.8,3.94041267]
["bitfinex","ETHUSD",1749944968978,0.7636,2538.1,2537.7,4.13734495]
["bitfinex","ETHUSD",1749944969271,0.7636,2538.1,2537.8,3.94034698]
["bitfinex","ETHUSD",1749944970287,0.7636,2538.1,2537.8,3.9403783]
["bitfinex","ETHUSD",1749944971296,0.7636,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944973547,0.7636,2538.1,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944973966,0.1232756,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944974276,0.12327649,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944974472,0.12327664,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944974777,0.12327663,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944974975,0.12327664,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944975136,0.7636,2538.1,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944975641,0.12327702,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944975837,0.7636,2538.1,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944976465,0.1232757,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944976736,0.12327584,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944976936,0.12327568,2538.0,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944977374,0.7636,2538.1,2537.9,3.94026148]
["bitfinex","ETHUSD",1749944978380,0.7636,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749944978571,0.7636,2538.1,2537.8,3.94036307]
["bitfinex","ETHUSD",1749944978746,0.7636,2538.1,2537.9,3.94012344]
["bitfinex","ETHUSD",1749944978949,0.7636,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749944979150,9.0016,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749944979465,9.0016,2538.1,2537.9,3.94026461]
["bitfinex","ETHUSD",1749944979781,9.94621927,2538.1,2537.7,4.13728801]
["bitfinex","ETHUSD",1749944980080,10.15220557,2538.1,2537.8,3.94041507]
["bitfinex","ETHUSD",1749944981339,0.12327571,2538.0,2537.8,3.94041507]
["bitfinex","ETHUSD",1749944981539,10.15220557,2538.1,2537.8,3.94041507]
["bitfinex","ETHUSD",1749944982038,0.1232748,2538.0,2537.8,3.94041507]
["bitfinex","ETHUSD",1749944982263,10.15220557,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1749944982471,10.15220557,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944982687,10.15220557,2538.1,2537.8,3.94035234]
["bitfinex","ETHUSD",1749944982840,11.5934073,2538.1,2537.8,3.94035234]
["bitfinex","ETHUSD",1749944983178,0.12327666,2538.0,2537.8,3.94035234]
["bitfinex","ETHUSD",1749944983483,0.12327555,2537.9,2537.8,3.94035234]
["bitfinex","ETHUSD",1749944983783,10.15220557,2538.1,2537.8,3.94035234]
["bitfinex","ETHUSD",1749944984578,10.15220557,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944985179,8.3582714,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944985366,8.235,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944985758,8.235,2538.0,2537.9,3.94019581]
["bitfinex","ETHUSD",1749944985759,8.234,2538.0,2537.9,3.94019581]
["bitfinex","ETHUSD",1749944985983,8.35727205,2538.0,2537.9,3.94019581]
["bitfinex","ETHUSD",1749944986171,8.234,2538.0,2537.9,3.94019581]
["bitfinex","ETHUSD",1749944986788,8.234,2538.0,2537.8,3.94030947]
["bitfinex","ETHUSD",1749944986974,8.234,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749944987281,0.12327242,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749944987586,8.234,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749944987961,8.234,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944989870,8.35727524,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944990070,8.35727591,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944990262,8.35727369,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944990463,8.234,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944990653,8.3572742,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944990856,8.35727419,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944991051,8.234,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944991695,8.35727466,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944991868,8.234,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944992069,8.35727395,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944992272,8.234,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944992660,8.35727461,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944992860,9.17983804,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944993694,9.30311236,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944993870,9.17983804,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944994071,9.36115678,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944994284,9.17983804,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944994589,9.36115706,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944994795,9.17983804,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944995170,0.94583804,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944995366,9.36115692,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944995574,9.17983804,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944995882,9.3611571,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944996088,9.17983804,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944996457,9.1805326,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944996662,9.36185139,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944996865,9.36185138,2538.0,2537.8,3.9403438]
["bitfinex","ETHUSD",1749944997166,0.18131896,2537.9,2537.8,3.9403438]
["bitfinex","ETHUSD",1749944997387,0.18131853,2537.9,2537.8,3.9403438]
["bitfinex","ETHUSD",1749944997780,8.234,2538.0,2537.8,3.9403438]
["bitfinex","ETHUSD",1749944998501,8.234,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944998688,9.18056249,2538.0,2537.8,3.94041768]
["bitfinex","ETHUSD",1749944998878,9.18056249,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944998879,8.234,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944999075,9.18057505,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749944999878,9.36189369,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945000085,9.18057505,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945000969,9.36189486,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945001169,9.18057505,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945003107,9.36189488,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945003304,9.36189489,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945003525,9.3618949,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945003812,9.36189489,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945004108,9.18057505,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945004311,9.36189489,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945004816,9.18057505,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945005217,1.12789489,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945005419,1.9219863,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749945005574,8.4153236,2538.1,2538.0,4.13691032]
["bitfinex","ETHUSD",1749945005779,8.234,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945006674,8.41538049,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945006877,8.234,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945007894,8.41538041,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945008096,8.234,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945008286,8.41538041,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945008480,8.234,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945011416,8.41538065,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945011811,8.41538029,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945012010,8.234,2538.1,2538.0,4.94881032]
["bitfinex","ETHUSD",1749945012596,8.234,2538.1,2538.0,4.13691032]
["bitfinex","ETHUSD",1749945012926,9.60037007,2538.1,2537.7,3.94049462]
["bitfinex","ETHUSD",1749945013129,10.54557001,2538.1,2537.7,4.13729462]
["bitfinex","ETHUSD",1749945013433,9.60037007,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945014196,10.54558885,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945014438,0.18137588,2538.0,2537.9,3.940257]
["bitfinex","ETHUSD",1749945014755,9.60037007,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945014931,0.97971701,2538.0,2537.9,3.940257]
["bitfinex","ETHUSD",1749945015089,10.54557097,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945015289,9.60037007,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945015788,10.54558939,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945016227,9.60037007,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945016529,0.18137574,2538.0,2537.9,3.940257]
["bitfinex","ETHUSD",1749945016891,0.18137608,2538.0,2537.9,3.940257]
["bitfinex","ETHUSD",1749945017202,0.18137575,2538.0,2537.9,3.940257]
["bitfinex","ETHUSD",1749945017400,9.60037007,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945017624,10.54557718,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945018190,0.18137607,2538.0,2537.9,3.940257]
["bitfinex","ETHUSD",1749945018409,10.54557718,2538.1,2537.9,3.940257]
["bitfinex","ETHUSD",1749945018913,1.07423772,2538.0,2537.9,3.940257]
["bitfinex","ETHUSD",1749945020213,1.25561306,2538.0,2537.8,3.94033949]
["bitfinex","ETHUSD",1749945020444,1.07423772,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945020650,9.60037007,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945022316,0.18137575,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945022745,9.60037007,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945023249,0.18137571,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945023423,9.60037007,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945023616,0.18137556,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945023830,9.60037007,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945024146,9.60037007,2538.1,2537.8,3.94034578]
["bitfinex","ETHUSD",1749945024315,0.18137538,2538.0,2537.8,3.94034578]
["bitfinex","ETHUSD",1749945024508,9.60037007,2538.1,2537.8,3.94034578]
["bitfinex","ETHUSD",1749945025153,0.18137526,2538.0,2537.8,3.94034578]
["bitfinex","ETHUSD",1749945025350,9.60037007,2538.1,2537.8,3.94034578]
["bitfinex","ETHUSD",1749945025519,1.17743542,2538.0,2537.8,3.94034578]
["bitfinex","ETHUSD",1749945026145,0.18137519,2537.9,2537.8,3.94034578]
["bitfinex","ETHUSD",1749945026353,1.17743542,2538.0,2537.8,3.94034578]
["bitfinex","ETHUSD",1749945026730,1.17743542,2538.0,2537.7,3.9405522]
["bitfinex","ETHUSD",1749945026935,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945027248,0.37817525,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945027436,0.37817507,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945027640,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945027959,0.37817506,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945028123,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945029524,0.37817555,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945029825,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945030545,0.37817472,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945030856,0.37817481,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945031031,0.37817478,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945031238,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945031929,0.37809772,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945032137,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945033135,0.37809761,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945033337,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945033987,0.37809796,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945034281,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945034983,0.37809771,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945035158,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945035361,0.3780977,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945035696,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945036107,0.37809776,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945036405,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945036884,0.37809803,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945037051,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945037480,0.37809727,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945037690,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945039356,0.37809854,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945039587,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945039802,0.37809884,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945039975,0.37809883,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945040180,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945040895,0.37809848,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945041098,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945041303,1.14285821,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945041961,2.85785821,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945042491,3.03915552,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945042666,3.03915569,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945042871,2.85785821,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945043282,3.03915576,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945043606,2.85785821,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945044511,3.0391568,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945044713,2.85785821,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945045210,3.03915685,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945045414,2.85785821,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945045576,3.03915686,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945045777,2.85785821,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945046284,3.03915687,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945046617,3.03923438,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945046810,2.85785821,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945047220,3.03923405,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945047417,2.09317584,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945047615,3.0395896,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945047916,3.03958958,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945048105,2.85829298,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945048477,3.03958982,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945048680,2.85829298,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945049183,3.03958956,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945049382,2.85829298,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749945050717,3.03958841,2538.0,2537.8,3.94035881]
["bitfinex","ETHUSD",1749945050917,0.18129539,2537.9,2537.8,3.94035881]
["bitfinex","ETHUSD",1749945051217,1.9118,2538.0,2537.6,4.13748316]
["bitfinex","ETHUSD",1749945051418,1.9118,2538.0,2537.7,3.94043936]
["bitfinex","ETHUSD",1749945051720,2.65954365,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945051918,2.65954358,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945052220,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945052720,1.89429564,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945052921,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945055987,1.89429514,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945056231,1.89429529,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945056430,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945057584,1.89429565,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945057788,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945058425,1.89429523,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945058611,2.84081095,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945058816,2.84081087,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945059015,2.65951719,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945059202,1.91898857,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945059410,2.10028408,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945059609,1.91898857,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945060322,2.10028365,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945060497,1.91898857,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945060905,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945061325,1.89437471,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945061636,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945062450,1.8943744,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945062626,1.89437441,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945062796,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945063426,1.89437429,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945063604,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945063807,1.89437429,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945064022,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945064212,2.6594998,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945064412,1.713,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749945065440,1.713,2537.9,2537.7,3.94043111]
["bitfinex","ETHUSD",1749945065632,6.512,2537.8,2537.7,3.94043111]
["bitfinex","ETHUSD",1749945065939,6.69327797,2537.8,2537.7,3.94043111]
["bitfinex","ETHUSD",1749945066099,6.69327799,2537.8,2537.7,3.94043111]
["bitfinex","ETHUSD",1749945066305,6.512,2537.8,2537.7,3.94043111]
["bitfinex","ETHUSD",1749945066504,6.69327756,2537.8,2537.7,3.94043111]
["bitfinex","ETHUSD",1749945066707,6.512,2537.8,2537.7,3.94043111]
["bitfinex","ETHUSD",1749945067716,6.512,2537.8,2537.5,3.94078821]
["bitfinex","ETHUSD",1749945068010,6.7088,2537.8,2537.6,3.94071614]
["bitfinex","ETHUSD",1749945068722,0.18127963,2537.7,2537.6,3.94071614]
["bitfinex","ETHUSD",1749945068923,0.18127951,2537.7,2537.6,3.94071614]
["bitfinex","ETHUSD",1749945069243,0.18127951,2537.7,2537.5,3.94078228]
["bitfinex","ETHUSD",1749945069414,6.7088,2537.8,2537.4,3.88948245]
["bitfinex","ETHUSD",1749945069614,6.7088,2537.8,2537.6,3.94062753]
["bitfinex","ETHUSD",1749945070012,0.18127976,2537.7,2537.6,3.94062753]
["bitfinex","ETHUSD",1749945070215,6.7088,2537.8,2537.6,3.94062753]
["bitfinex","ETHUSD",1749945070918,8.02250166,2537.8,2537.4,4.13775632]
["bitfinex","ETHUSD",1749945071133,0.8214,2537.7,2537.4,4.13778738]
["bitfinex","ETHUSD",1749945071310,0.8214,2537.7,2537.3,3.94112494]
["bitfinex","ETHUSD",1749945071311,0.9461289,2537.6,2537.3,3.94112494]
["bitfinex","ETHUSD",1749945071513,0.18127618,2537.5,2537.3,3.94112494]
["bitfinex","ETHUSD",1749945071825,6.511,2537.4,2537.3,3.94112494]
["bitfinex","ETHUSD",1749945072226,6.511,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945072452,6.69227569,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945072653,6.511,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945074850,6.6922756,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945075028,0.94523275,2537.6,2537.2,3.88948245]
["bitfinex","ETHUSD",1749945075236,8.40527626,2537.5,2537.4,7.63369415]
["bitfinex","ETHUSD",1749945075432,8.224,2537.5,2537.4,7.63369415]
["bitfinex","ETHUSD",1749945076058,8.40527722,2537.5,2537.4,7.63369415]
["bitfinex","ETHUSD",1749945076267,8.40527718,2537.5,2537.4,7.63369415]
["bitfinex","ETHUSD",1749945076538,8.224,2537.5,2537.4,7.63369415]
["bitfinex","ETHUSD",1749945077875,8.224,2537.5,2537.4,3.9410117]
["bitfinex","ETHUSD",1749945078422,8.224,2537.5,2537.3,3.94111479]
["bitfinex","ETHUSD",1749945078682,0.18134001,2537.4,2537.3,3.94106762]
["bitfinex","ETHUSD",1749945079183,8.224,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945079467,9.16882176,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945083263,9.16882176,2537.5,2537.2,4.13814356]
["bitfinex","ETHUSD",1749945083875,0.1968,2537.4,2537.2,3.94134356]
["bitfinex","ETHUSD",1749945084076,0.1968,2537.4,2537.0,7.83108984]
["bitfinex","ETHUSD",1749945084276,2.35773722,2537.4,2537.1,3.9414196]
["bitfinex","ETHUSD",1749945084477,2.35773722,2537.4,2537.2,3.94130718]
["bitfinex","ETHUSD",1749945084781,2.35773722,2537.4,2537.1,3.94142675]
["bitfinex","ETHUSD",1749945085079,2.35773722,2537.4,2537.2,3.94131131]
["bitfinex","ETHUSD",1749945085280,2.35773722,2537.4,2537.0,4.13839823]
["bitfinex","ETHUSD",1749945085479,2.35773722,2537.4,2537.1,3.94140727]
["bitfinex","ETHUSD",1749945086086,2.35773722,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945088381,2.35773722,2537.4,2537.2,3.94134395]
["bitfinex","ETHUSD",1749945088586,2.35773722,2537.4,2537.1,3.94144568]
["bitfinex","ETHUSD",1749945088763,2.35773722,2537.4,2537.1,3.94136845]
["bitfinex","ETHUSD",1749945088961,2.35773722,2537.4,2537.2,3.94132431]
["bitfinex","ETHUSD",1749945089283,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945089605,1.713,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945089916,1.713,2537.5,2537.4,7.63372446]
["bitfinex","ETHUSD",1749945090095,1.713,2537.5,2537.4,8.65813229]
["bitfinex","ETHUSD",1749945090290,8.222,2537.5,2537.4,8.61872446]
["bitfinex","ETHUSD",1749945091273,8.222,2537.5,2537.4,9.84960841]
["bitfinex","ETHUSD",1749945093981,8.221,2537.5,2537.4,9.84960841]
["bitfinex","ETHUSD",1749945094177,1.713,2537.5,2537.4,9.84960841]
["bitfinex","ETHUSD",1749945094377,8.221,2537.5,2537.4,9.84960841]
["bitfinex","ETHUSD",1749945095794,1.713,2537.5,2537.4,9.84960841]
["bitfinex","ETHUSD",1749945096120,8.221,2537.5,2537.4,4.92604201]
["bitfinex","ETHUSD",1749945097405,8.221,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749945099027,8.40236993,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749945099441,8.221,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749945100145,8.40236989,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945100347,8.221,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945100912,8.40236988,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945101153,8.40237013,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945101336,8.221,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945101539,8.40237001,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945101736,8.40236988,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945102056,8.221,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945102260,8.40236953,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945102561,9.85781695,2537.5,2537.3,3.9411443]
["bitfinex","ETHUSD",1749945102868,9.85781695,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945103010,9.85781695,2537.5,2537.3,3.94111061]
["bitfinex","ETHUSD",1749945103441,9.85781695,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945104260,10.03918587,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945104429,9.85781695,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945104811,9.85781695,2537.5,2537.3,3.94111194]
["bitfinex","ETHUSD",1749945105242,0.18132311,2537.4,2537.3,3.94111194]
["bitfinex","ETHUSD",1749945105557,8.9979,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945106155,8.9979,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1749945106355,8.9979,2537.5,2537.3,3.94112729]
["bitfinex","ETHUSD",1749945106862,0.18132239,2537.4,2537.3,3.94112729]
["bitfinex","ETHUSD",1749945107157,8.9979,2537.5,2537.3,3.94112729]
["bitfinex","ETHUSD",1749945108011,0.18132231,2537.4,2537.2,3.94128645]
["bitfinex","ETHUSD",1749945108212,8.9979,2537.5,2537.2,3.94128645]
["bitfinex","ETHUSD",1749945108411,0.18132161,2537.4,2537.2,3.94128645]
["bitfinex","ETHUSD",1749945108638,8.9979,2537.5,2537.2,3.94128645]
["bitfinex","ETHUSD",1749945109079,0.18132181,2537.4,2537.2,3.94128645]
["bitfinex","ETHUSD",1749945109396,8.9979,2537.5,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945109550,0.18136763,2537.4,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945109748,0.18136765,2537.4,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945109983,8.9979,2537.5,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945110604,0.18136778,2537.4,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945110887,0.18136779,2537.4,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945111060,0.18136775,2537.4,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945111266,8.9979,2537.5,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945111466,0.18136815,2537.4,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945111671,0.18136776,2537.4,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945111871,10.42651702,2537.5,2537.3,3.94118303]
["bitfinex","ETHUSD",1749945112079,10.42651702,2537.5,2537.1,4.13830231]
["bitfinex","ETHUSD",1749945112080,10.42651702,2537.5,2537.1,4.13825268]
["bitfinex","ETHUSD",1749945112393,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945112594,8.9979,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945112793,9.1947,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945113159,0.18136859,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945113360,9.1947,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945113561,0.1813677,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945113898,9.1947,2537.5,2537.1,4.13823359]
["bitfinex","ETHUSD",1749945114103,11.01737151,2537.5,2537.1,4.13823359]
["bitfinex","ETHUSD",1749945114673,11.01737151,2537.5,2537.2,3.94128783]
["bitfinex","ETHUSD",1749945115077,0.18136702,2537.4,2537.2,3.94128783]
["bitfinex","ETHUSD",1749945115400,0.18136765,2537.3,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945115901,9.1947,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945116260,0.18136765,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945116463,9.1947,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945116663,0.18136777,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945116871,0.18132278,2537.3,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945117077,9.1947,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945117301,0.18132304,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945117603,9.1947,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945118971,0.18132232,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945119177,9.1947,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945119382,10.62331316,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945120068,0.18132215,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945120267,0.18132218,2537.3,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945120602,9.1947,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945121167,0.1813222,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945121381,9.1947,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945121708,0.18132221,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945121910,9.1947,2537.5,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945122684,0.1968,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945123518,0.18132207,2537.3,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945123824,0.1968,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945123970,0.18132218,2537.3,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945124172,0.1968,2537.4,2537.2,3.94126175]
["bitfinex","ETHUSD",1749945125309,6.503,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749945125809,0.20605294,2537.7,2537.5,3.94085598]
["bitfinex","ETHUSD",1749945125980,1.708,2537.7,2537.6,8.86429779]
["bitfinex","ETHUSD",1749945126182,8.3923281,2537.7,2537.6,8.86429779]
["bitfinex","ETHUSD",1749945126505,8.211,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945126909,8.39232837,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945128621,8.57365604,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945128978,8.39232837,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945129379,8.57365607,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945129779,8.39232837,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945130287,8.57365595,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945130504,8.39232837,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945130819,8.57365604,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945131119,8.39232837,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945131407,8.57265632,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945131611,8.39132837,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749945132132,0.1968,2537.6,2537.2,4.13801948]
["bitfinex","ETHUSD",1749945132419,0.1968,2537.6,2537.2,3.94121948]
["bitfinex","ETHUSD",1749945132420,0.37812284,2537.5,2537.2,3.94121948]
["bitfinex","ETHUSD",1749945132722,6.501,2537.4,2537.2,3.94121948]
["bitfinex","ETHUSD",1749945133209,6.501,2537.4,2537.1,3.94144055]
["bitfinex","ETHUSD",1749945133373,0.18132133,2537.3,2537.1,3.94144055]
["bitfinex","ETHUSD",1749945133570,6.501,2537.4,2537.1,3.94144055]
["bitfinex","ETHUSD",1749945134915,0.18132079,2537.3,2537.1,3.94144055]
["bitfinex","ETHUSD",1749945135130,6.501,2537.4,2537.1,3.94144055]
["bitfinex","ETHUSD",1749945135789,6.501,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749945135994,6.501,2537.4,2536.9,3.94173011]
["bitfinex","ETHUSD",1749945135995,11.67921242,2537.4,2536.9,3.94173011]
["bitfinex","ETHUSD",1749945136239,0.9779,2537.3,2536.9,4.13853011]
["bitfinex","ETHUSD",1749945137144,0.9779,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749945137342,0.1968,2537.1,2536.7,3.94200808]
["bitfinex","ETHUSD",1749945137625,8.209,2537.0,2536.7,3.94200808]
["bitfinex","ETHUSD",1749945138135,0.18135988,2536.9,2536.7,3.94200808]
["bitfinex","ETHUSD",1749945138335,8.209,2537.0,2536.7,3.94200808]
["bitfinex","ETHUSD",1749945139108,8.209,2537.0,2536.8,3.94183557]
["bitfinex","ETHUSD",1749945139311,8.209,2537.0,2536.7,3.94200131]
["bitfinex","ETHUSD",1749945139842,8.209,2537.0,2536.7,3.94204768]
["bitfinex","ETHUSD",1749945140708,0.8016,2536.9,2536.7,3.94204768]
["bitfinex","ETHUSD",1749945140905,0.18135979,2536.8,2536.7,3.94204768]
["bitfinex","ETHUSD",1749945141128,0.8016,2536.9,2536.7,3.94204768]
["bitfinex","ETHUSD",1749945142005,0.8016,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1749945142208,0.18135966,2536.8,2536.7,3.94206265]
["bitfinex","ETHUSD",1749945142391,0.8016,2536.9,2536.7,3.94206265]
["bitfinex","ETHUSD",1749945143133,0.8016,2536.9,2536.6,4.13894347]
["bitfinex","ETHUSD",1749945143334,0.18135946,2536.8,2536.7,3.94211721]
["bitfinex","ETHUSD",1749945143630,0.8016,2536.9,2536.7,3.94211721]
["bitfinex","ETHUSD",1749945144499,0.18135942,2536.8,2536.7,3.94211721]
["bitfinex","ETHUSD",1749945144702,0.18135949,2536.8,2536.7,3.94211721]
["bitfinex","ETHUSD",1749945144900,0.8016,2536.9,2536.7,3.94211721]
["bitfinex","ETHUSD",1749945145095,0.18135949,2536.8,2536.7,3.94211721]
["bitfinex","ETHUSD",1749945145429,0.18135942,2536.8,2536.7,3.94211721]
["bitfinex","ETHUSD",1749945145947,8.205,2536.8,2536.7,4.76141721]
["bitfinex","ETHUSD",1749945147244,8.38636101,2536.8,2536.7,4.76141721]
["bitfinex","ETHUSD",1749945147628,8.38636074,2536.8,2536.7,4.76141721]
["bitfinex","ETHUSD",1749945147832,8.205,2536.8,2536.7,4.76141721]
["bitfinex","ETHUSD",1749945148749,8.38636057,2536.8,2536.7,4.76141721]
["bitfinex","ETHUSD",1749945148939,8.205,2536.8,2536.7,4.76141721]
["bitfinex","ETHUSD",1749945149280,8.38636057,2536.8,2536.7,4.76141721]
["bitfinex","ETHUSD",1749945149475,8.205,2536.8,2536.7,4.76141721]
["bitfinex","ETHUSD",1749945149857,0.20609743,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945150027,6.70509743,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945151135,0.20609743,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945151331,1.705,2537.3,2537.2,4.76065267]
["bitfinex","ETHUSD",1749945151531,8.204,2537.3,2537.2,9.68421907]
["bitfinex","ETHUSD",1749945151753,0.20605306,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945151946,8.41005306,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945152938,8.59142138,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945153133,8.41005306,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945153849,8.59142271,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945154047,8.41005306,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945154253,8.59142301,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945154456,8.5914227,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945154705,8.59142271,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945154872,8.41005306,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945157900,9.22965306,2537.6,2537.3,3.94111177]
["bitfinex","ETHUSD",1749945158105,10.56480006,2537.6,2537.3,3.94111177]
["bitfinex","ETHUSD",1749945159411,10.56480006,2537.6,2537.4,3.94102912]
["bitfinex","ETHUSD",1749945159914,10.76160006,2537.6,2537.4,3.94102912]
["bitfinex","ETHUSD",1749945161191,10.76160006,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749945161192,14.70240414,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749945161516,14.70240414,2537.6,2536.8,0.7536]
["bitfinex","ETHUSD",1749945161517,0.1968,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749945161657,6.497,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1749945161858,6.497,2537.3,2537.1,3.94149954]
["bitfinex","ETHUSD",1749945162691,6.497,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749945166121,6.497,2537.3,2537.1,3.94142266]
["bitfinex","ETHUSD",1749945166285,7.2954,2537.3,2537.1,3.94142266]
["bitfinex","ETHUSD",1749945167797,7.2954,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749945170889,8.9974,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749945171092,8.199,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749945173934,0.1968,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749945174114,8.197,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749945177820,8.197,2537.3,2537.1,3.941413]
["bitfinex","ETHUSD",1749945178740,8.197,2537.3,2537.0,4.13840721]
["bitfinex","ETHUSD",1749945178943,8.197,2537.3,2537.1,3.94148108]
["bitfinex","ETHUSD",1749945179854,0.7916,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749945180170,4.9297738,2537.2,2536.7,4.13879679]
["bitfinex","ETHUSD",1749945180479,0.94606104,2537.1,2536.7,4.13879679]
["bitfinex","ETHUSD",1749945180680,4.9297738,2537.2,2536.7,4.13879679]
["bitfinex","ETHUSD",1749945180879,0.94610913,2537.1,2536.8,3.94194882]
["bitfinex","ETHUSD",1749945181083,0.9884,2537.2,2536.9,3.94180964]
["bitfinex","ETHUSD",1749945181226,0.9461056,2537.1,2536.9,3.94180964]
["bitfinex","ETHUSD",1749945181427,0.9884,2537.2,2536.9,3.94180964]
["bitfinex","ETHUSD",1749945181741,0.94609087,2537.1,2536.9,3.94180964]
["bitfinex","ETHUSD",1749945182077,0.9884,2537.2,2536.9,3.94180964]
["bitfinex","ETHUSD",1749945183656,1.93384914,2537.2,2536.9,3.94180964]
["bitfinex","ETHUSD",1749945184849,1.93384914,2537.2,2537.0,3.94161529]
["bitfinex","ETHUSD",1749945185067,1.93384914,2537.2,2536.9,3.94177616]
["bitfinex","ETHUSD",1749945185989,0.9884,2537.2,2536.9,3.94177616]
["bitfinex","ETHUSD",1749945186195,1.93368157,2537.2,2536.9,3.94177616]
["bitfinex","ETHUSD",1749945186379,0.1968,2537.2,2536.9,3.94177616]
["bitfinex","ETHUSD",1749945186695,1.1421266,2537.2,2536.9,3.94177616]
["bitfinex","ETHUSD",1749945186994,0.1968,2537.2,2536.9,3.94177616]
["bitfinex","ETHUSD",1749945187195,1.702,2537.2,2537.1,9.06184381]
["bitfinex","ETHUSD",1749945187394,8.195,2537.2,2537.1,9.06184381]
["bitfinex","ETHUSD",1749945187894,8.195,2537.2,2537.1,4.13827741]
["bitfinex","ETHUSD",1749945190396,8.195,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1749945191394,8.195,2537.2,2537.0,3.94158379]
["bitfinex","ETHUSD",1749945193413,8.195,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945194813,8.195,2537.2,2536.9,4.97125721]
["bitfinex","ETHUSD",1749945194977,8.195,2537.2,2537.0,3.9415783]
["bitfinex","ETHUSD",1749945198628,8.195,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945199528,8.195,2537.2,2537.0,3.94158661]
["bitfinex","ETHUSD",1749945199934,8.195,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945203032,9.90271648,2537.2,2537.0,3.94155842]
["bitfinex","ETHUSD",1749945203328,8.9569,2537.2,2537.0,3.94155842]
["bitfinex","ETHUSD",1749945203934,8.195,2537.2,2537.0,3.94155842]
["bitfinex","ETHUSD",1749945204327,8.195,2537.2,2536.9,4.13852604]
["bitfinex","ETHUSD",1749945204716,1.699,2537.1,2537.0,3.9415981]
["bitfinex","ETHUSD",1749945208145,1.699,2537.1,2536.9,4.138527]
["bitfinex","ETHUSD",1749945210859,6.69907804,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1749945211061,1.699,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749945211266,0.20607804,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945211564,8.39407804,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945215753,8.188,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945218649,8.188,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749945218859,8.188,2537.2,2536.9,4.13859761]
["bitfinex","ETHUSD",1749945219354,8.188,2537.2,2536.5,8.86599768]
["bitfinex","ETHUSD",1749945219355,3.94165967,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1749945219556,4.70415967,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1749945219959,0.7625,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1749945220172,0.94606008,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749945220370,4.70409263,2537.1,2536.5,4.13924037]
["bitfinex","ETHUSD",1749945220371,1.14286008,2536.9,2536.5,4.13924037]
["bitfinex","ETHUSD",1749945220593,6.487,2536.8,2536.6,3.94226512]
["bitfinex","ETHUSD",1749945220886,6.487,2536.8,2536.5,4.13924004]
["bitfinex","ETHUSD",1749945221092,6.487,2536.8,2536.6,3.94225985]
["bitfinex","ETHUSD",1749945221591,1.699,2536.7,2536.6,3.94225985]
["bitfinex","ETHUSD",1749945221798,1.699,2536.7,2536.5,4.139144]
["bitfinex","ETHUSD",1749945222006,2.4615,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945222593,1.699,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945223755,0.7631,2537.3,2536.7,3.94212953]
["bitfinex","ETHUSD",1749945223961,1.699,2537.2,2537.1,3.94137707]
["bitfinex","ETHUSD",1749945224171,8.186,2537.2,2537.1,3.94137707]
["bitfinex","ETHUSD",1749945231126,1.90490761,2537.5,2537.2,3.9413398]
["bitfinex","ETHUSD",1749945231425,8.181,2537.4,2537.2,3.9413398]
["bitfinex","ETHUSD",1749945231715,1.696,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749945231904,8.181,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749945232105,0.18044488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945232434,8.36144488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945235505,8.36144488,2537.6,2537.4,4.13777004]
["bitfinex","ETHUSD",1749945236222,8.36144488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945237521,8.36144488,2537.6,2537.4,4.13776502]
["bitfinex","ETHUSD",1749945238829,8.36144488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945239145,8.36144488,2537.6,2537.4,4.13770449]
["bitfinex","ETHUSD",1749945240217,8.36144488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945241167,8.35844488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945241368,8.35844488,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1749945241875,8.35844488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945242045,1.87544488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945242246,8.35844488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945245736,1.87544488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945246242,8.35744488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945248071,8.35744488,2537.6,2537.4,4.13772606]
["bitfinex","ETHUSD",1749945248460,8.35744488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945250531,8.35644488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945253659,8.35544488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945254276,8.35544488,2537.6,2537.5,4.13768669]
["bitfinex","ETHUSD",1749945255063,1.87544488,2537.6,2537.5,4.13768669]
["bitfinex","ETHUSD",1749945255265,8.35544488,2537.6,2537.5,4.17709028]
["bitfinex","ETHUSD",1749945255479,8.35544488,2537.6,2537.5,4.13768669]
["bitfinex","ETHUSD",1749945256898,1.87544488,2537.6,2537.5,4.93329172]
["bitfinex","ETHUSD",1749945257213,6.65944488,2537.6,2537.5,4.89388669]
["bitfinex","ETHUSD",1749945257661,0.18044488,2537.6,2537.5,4.89388669]
["bitfinex","ETHUSD",1749945257864,6.65944488,2537.6,2537.5,4.89388669]
["bitfinex","ETHUSD",1749945262940,6.65844488,2537.6,2537.5,4.93329022]
["bitfinex","ETHUSD",1749945265923,0.18044488,2537.6,2537.5,15.48329022]
["bitfinex","ETHUSD",1749945266127,6.65744488,2537.6,2537.5,15.44388669]
["bitfinex","ETHUSD",1749945266312,0.18044488,2537.6,2537.5,15.44388669]
["bitfinex","ETHUSD",1749945266497,6.65744488,2537.6,2537.5,15.44388669]
["bitfinex","ETHUSD",1749945266899,6.65744488,2537.6,2537.5,15.24708669]
["bitfinex","ETHUSD",1749945268800,6.65744488,2537.6,2537.5,15.65102271]
["bitfinex","ETHUSD",1749945269539,6.65744488,2537.6,2537.5,14.69708669]
["bitfinex","ETHUSD",1749945269744,0.18044488,2537.6,2537.5,13.94088669]
["bitfinex","ETHUSD",1749945269925,6.65644488,2537.6,2537.5,13.94088669]
["bitfinex","ETHUSD",1749945272919,6.65644488,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749945276044,6.65644488,2537.6,2537.5,4.13768669]
["bitfinex","ETHUSD",1749945281162,7.48124488,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1749945281459,8.22936937,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1749945281657,8.22936937,2537.6,2537.5,4.13768669]
["bitfinex","ETHUSD",1749945284762,8.22936937,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1749945285735,8.22936937,2537.6,2537.3,3.94113074]
["bitfinex","ETHUSD",1749945285937,8.42616937,2537.6,2537.3,3.94113074]
["bitfinex","ETHUSD",1749945286142,1.66241694,2537.5,2537.1,3.94145541]
["bitfinex","ETHUSD",1749945286454,1.85921694,2537.5,2537.2,3.94121878]
["bitfinex","ETHUSD",1749945286643,1.85921694,2537.5,2537.3,3.94118943]
["bitfinex","ETHUSD",1749945287563,1.85921694,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945291161,1.85921694,2537.5,2537.3,3.94116692]
["bitfinex","ETHUSD",1749945291162,1.85921694,2537.5,2537.3,3.94112974]
["bitfinex","ETHUSD",1749945291855,1.85921694,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749945292052,1.85921694,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1749945292265,0.8094,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749945292470,1.69,2537.3,2537.2,3.94121794]
["bitfinex","ETHUSD",1749945294265,1.69,2537.3,2537.1,3.94143564]
["bitfinex","ETHUSD",1749945294599,7.2839,2537.2,2537.1,3.94143564]
["bitfinex","ETHUSD",1749945299102,7.2839,2537.2,2537.0,3.94155822]
["bitfinex","ETHUSD",1749945299668,7.2839,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945302610,1.0044,2537.4,2536.9,0.1968]
["bitfinex","ETHUSD",1749945302897,8.163,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749945309415,0.1968,2537.4,2537.2,3.9413415]
["bitfinex","ETHUSD",1749945309617,6.473,2537.3,2537.2,3.94130724]
["bitfinex","ETHUSD",1749945309820,6.473,2537.3,2537.1,4.13823239]
["bitfinex","ETHUSD",1749945309982,6.473,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749945310184,7.48690566,2537.3,2536.9,3.94172993]
["bitfinex","ETHUSD",1749945310385,0.8248,2537.2,2536.6,0.8188]
["bitfinex","ETHUSD",1749945310616,0.1968,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1749945310821,6.473,2536.9,2536.7,3.94210406]
["bitfinex","ETHUSD",1749945311115,1.69,2536.8,2536.7,3.94210406]
["bitfinex","ETHUSD",1749945312427,1.69,2536.8,2536.6,4.13900566]
["bitfinex","ETHUSD",1749945312916,1.69,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749945313622,1.69,2536.8,2536.6,4.13900081]
["bitfinex","ETHUSD",1749945314389,1.69,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749945315027,1.69,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1749945315221,1.69,2536.8,2536.6,4.13893463]
["bitfinex","ETHUSD",1749945315553,1.69,2536.8,2536.7,8.86569593]
["bitfinex","ETHUSD",1749945315698,1.69,2536.8,2536.7,9.06249593]
["bitfinex","ETHUSD",1749945315699,8.162,2536.8,2536.7,9.06249593]
["bitfinex","ETHUSD",1749945318336,1.69,2536.8,2536.7,9.06249593]
["bitfinex","ETHUSD",1749945318528,8.162,2536.8,2536.7,9.06249593]
["bitfinex","ETHUSD",1749945323642,8.162,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749945323849,8.162,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749945331850,8.162,2536.8,2536.1,4.9235664]
["bitfinex","ETHUSD",1749945331851,9.82610837,2536.8,2536.1,4.9235664]
["bitfinex","ETHUSD",1749945332052,9.82610837,2536.8,2536.5,3.94242942]
["bitfinex","ETHUSD",1749945332242,9.82610837,2536.8,2536.4,4.13927761]
["bitfinex","ETHUSD",1749945332437,0.20610438,2536.7,2536.4,4.13927761]
["bitfinex","ETHUSD",1749945333051,0.20610438,2536.7,2536.5,3.94243465]
["bitfinex","ETHUSD",1749945333256,1.32353969,2536.7,2536.5,3.94243465]
["bitfinex","ETHUSD",1749945333424,1.32353969,2536.7,2536.4,3.94250537]
["bitfinex","ETHUSD",1749945333622,0.1968,2536.6,2536.4,3.94250537]
["bitfinex","ETHUSD",1749945334786,0.7903,2536.5,2536.3,3.94271538]
["bitfinex","ETHUSD",1749945335058,6.471,2536.4,2536.3,3.94271538]
["bitfinex","ETHUSD",1749945342856,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749945343181,6.471,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749945353470,6.471,2536.6,2536.4,3.94246707]
["bitfinex","ETHUSD",1749945353678,6.471,2536.6,2536.4,3.94250514]
["bitfinex","ETHUSD",1749945354904,7.50099072,2536.6,2536.3,3.94268099]
["bitfinex","ETHUSD",1749945355075,7.69779072,2536.6,2536.3,3.94268099]
["bitfinex","ETHUSD",1749945356091,0.7532,2536.5,2536.2,4.1396247]
["bitfinex","ETHUSD",1749945356677,0.7532,2536.5,2536.2,4.13967128]
["bitfinex","ETHUSD",1749945356873,0.7532,2536.5,2536.2,3.94287128]
["bitfinex","ETHUSD",1749945356874,0.95,2536.5,2536.2,3.94287128]
["bitfinex","ETHUSD",1749945357258,2.30452923,2536.5,2536.2,3.94287128]
["bitfinex","ETHUSD",1749945360396,2.30452923,2536.5,2536.1,3.9430095]
["bitfinex","ETHUSD",1749945360563,2.30452923,2536.5,2536.2,3.94288755]
["bitfinex","ETHUSD",1749945361471,0.95,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749945361678,6.469,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749945365900,0.8056,2536.4,2536.2,3.9427694]
["bitfinex","ETHUSD",1749945366093,0.8056,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749945368171,2.4916,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749945369309,1.686,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749945369500,8.154,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749945370099,8.154,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749945375706,8.153,2536.4,2536.3,4.74025125]
["bitfinex","ETHUSD",1749945375897,8.153,2536.4,2536.3,4.93705125]
["bitfinex","ETHUSD",1749945386319,0.20610438,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945386516,0.20610438,2536.7,2536.6,9.71956979]
["bitfinex","ETHUSD",1749945386726,1.684,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749945387033,8.15,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749945388820,1.684,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749945389132,8.15,2536.8,2536.7,3.98154583]
["bitfinex","ETHUSD",1749945389347,8.15,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749945398140,0.7926,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1749945398344,0.7926,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945401055,0.7926,2536.7,2536.5,3.94240993]
["bitfinex","ETHUSD",1749945401056,0.7684,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749945401252,8.147,2536.7,2536.6,9.06265134]
["bitfinex","ETHUSD",1749945404056,8.147,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749945404246,8.147,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945405462,8.9324,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945409667,8.147,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945409860,8.147,2536.7,2536.6,8.86585134]
["bitfinex","ETHUSD",1749945410366,0.9908,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749945410664,8.94,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749945411173,8.94,2537.0,2536.7,3.9420209]
["bitfinex","ETHUSD",1749945411174,8.94,2537.0,2536.7,3.9420379]
["bitfinex","ETHUSD",1749945411370,11.32047415,2537.0,2536.8,3.94190812]
["bitfinex","ETHUSD",1749945412883,11.32047415,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1749945413055,11.32047415,2537.0,2536.7,3.94212658]
["bitfinex","ETHUSD",1749945413752,11.52653904,2537.0,2536.7,3.94212658]
["bitfinex","ETHUSD",1749945414054,2.3089339,2536.9,2536.7,3.94212658]
["bitfinex","ETHUSD",1749945414843,2.3089339,2536.9,2536.6,4.13905647]
["bitfinex","ETHUSD",1749945415064,0.7551,2536.8,2536.6,3.94225647]
["bitfinex","ETHUSD",1749945415259,6.462,2536.7,2536.5,3.94234922]
["bitfinex","ETHUSD",1749945415548,6.462,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945418888,6.462,2536.7,2536.5,3.94235582]
["bitfinex","ETHUSD",1749945419760,6.462,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945427053,6.462,2536.7,2536.4,4.13934308]
["bitfinex","ETHUSD",1749945427309,6.462,2536.7,2536.5,3.94235309]
["bitfinex","ETHUSD",1749945427808,6.462,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749945431123,6.462,2536.7,2536.2,10.0]
["bitfinex","ETHUSD",1749945431423,6.6588,2536.7,2536.4,3.9425713]
["bitfinex","ETHUSD",1749945432325,6.6588,2536.7,2536.5,3.94243023]
["bitfinex","ETHUSD",1749945432511,8.142,2536.6,2536.5,8.86587955]
["bitfinex","ETHUSD",1749945432716,8.142,2536.6,2536.5,9.06267955]
["bitfinex","ETHUSD",1749945433631,8.142,2536.6,2536.5,0.1968]
["bitfinex","ETHUSD",1749945433927,3.94261671,2536.4,2536.0,4.14000735]
["bitfinex","ETHUSD",1749945434126,6.46,2536.3,2536.0,4.14000735]
["bitfinex","ETHUSD",1749945434829,6.46,2536.3,2535.8,10.03805922]
["bitfinex","ETHUSD",1749945434830,0.787,2536.2,2535.8,10.03805922]
["bitfinex","ETHUSD",1749945434993,0.787,2536.2,2535.9,3.94325256]
["bitfinex","ETHUSD",1749945435189,0.787,2536.2,2536.0,3.94321653]
["bitfinex","ETHUSD",1749945435725,0.787,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945436495,0.787,2536.2,2536.0,3.94312866]
["bitfinex","ETHUSD",1749945436833,0.787,2536.2,2535.9,8.86689243]
["bitfinex","ETHUSD",1749945437029,0.787,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945437230,0.787,2536.2,2536.0,3.94307628]
["bitfinex","ETHUSD",1749945438233,6.6568,2536.3,2536.1,3.94298862]
["bitfinex","ETHUSD",1749945439135,6.6568,2536.3,2536.1,3.94299996]
["bitfinex","ETHUSD",1749945439534,6.6568,2536.3,2536.1,3.94302842]
["bitfinex","ETHUSD",1749945439839,6.6568,2536.3,2536.0,3.94318258]
["bitfinex","ETHUSD",1749945440033,6.6568,2536.3,2536.1,3.94303325]
["bitfinex","ETHUSD",1749945440243,6.6568,2536.3,2536.0,3.94314659]
["bitfinex","ETHUSD",1749945441230,6.46,2536.3,2535.8,6.09458908]
["bitfinex","ETHUSD",1749945441534,6.6568,2536.3,2536.1,3.94295272]
["bitfinex","ETHUSD",1749945442436,6.6568,2536.3,2536.1,3.94298525]
["bitfinex","ETHUSD",1749945442813,6.6568,2536.3,2536.0,3.94314508]
["bitfinex","ETHUSD",1749945444100,1.682,2536.2,2536.0,3.94314508]
["bitfinex","ETHUSD",1749945444919,1.682,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945446036,1.682,2536.2,2535.9,3.94330411]
["bitfinex","ETHUSD",1749945446238,1.8788,2536.2,2536.0,3.94319529]
["bitfinex","ETHUSD",1749945447138,1.8788,2536.2,2536.0,3.94316655]
["bitfinex","ETHUSD",1749945450035,1.8788,2536.2,2535.9,3.94336093]
["bitfinex","ETHUSD",1749945450849,0.8205,2536.1,2535.8,3.94340699]
["bitfinex","ETHUSD",1749945451340,0.8205,2536.1,2535.9,3.9433606]
["bitfinex","ETHUSD",1749945452152,0.20610439,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945452357,0.20610439,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749945452551,8.34510439,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749945452751,1.88610439,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749945452934,8.34510439,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749945456257,8.139,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749945462055,8.139,2536.3,2536.2,9.06327311]
["bitfinex","ETHUSD",1749945462938,8.139,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749945463133,8.139,2536.3,2536.2,0.1968]
["bitfinex","ETHUSD",1749945463545,8.139,2536.3,2536.0,3.9431335]
["bitfinex","ETHUSD",1749945463767,8.139,2536.3,2536.0,4.1399335]
["bitfinex","ETHUSD",1749945464484,8.139,2536.3,2536.1,3.94304878]
["bitfinex","ETHUSD",1749945466380,8.139,2536.3,2536.0,4.139904]
["bitfinex","ETHUSD",1749945466781,8.139,2536.3,2536.1,3.94294974]
["bitfinex","ETHUSD",1749945467091,8.139,2536.3,2536.0,4.139904]
["bitfinex","ETHUSD",1749945467092,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945468093,8.139,2536.3,2536.1,3.94294854]
["bitfinex","ETHUSD",1749945468248,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945468453,8.32035315,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945468655,8.32035312,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945468887,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945472602,8.139,2536.3,2536.1,3.94305972]
["bitfinex","ETHUSD",1749945472757,8.139,2536.3,2536.0,4.13993732]
["bitfinex","ETHUSD",1749945473574,8.139,2536.3,2536.1,3.94301877]
["bitfinex","ETHUSD",1749945473804,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945475215,8.139,2536.3,2536.1,3.94297595]
["bitfinex","ETHUSD",1749945476114,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945477594,8.139,2536.3,2536.1,3.94300339]
["bitfinex","ETHUSD",1749945478576,0.18135263,2536.2,2536.1,3.94300339]
["bitfinex","ETHUSD",1749945478772,8.139,2536.3,2536.1,3.94300339]
["bitfinex","ETHUSD",1749945478977,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945479174,8.139,2536.3,2536.1,3.94297885]
["bitfinex","ETHUSD",1749945479989,8.139,2536.3,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945480206,0.18135261,2536.2,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945480381,0.18135259,2536.2,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945480580,8.139,2536.3,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945481112,0.1813526,2536.2,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945481313,0.18135259,2536.2,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945481527,8.139,2536.3,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945481885,0.18135247,2536.2,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945482083,8.139,2536.3,2536.1,3.94298055]
["bitfinex","ETHUSD",1749945482495,8.139,2536.3,2536.0,4.13998588]
["bitfinex","ETHUSD",1749945482700,8.139,2536.3,2536.1,3.94299451]
["bitfinex","ETHUSD",1749945482924,0.18135245,2536.2,2536.1,3.94299451]
["bitfinex","ETHUSD",1749945483081,8.139,2536.3,2536.0,4.13998588]
["bitfinex","ETHUSD",1749945483282,8.139,2536.3,2536.1,3.94298326]
["bitfinex","ETHUSD",1749945484013,0.18135258,2536.2,2536.1,3.94298326]
["bitfinex","ETHUSD",1749945484193,8.139,2536.3,2536.1,3.94298326]
["bitfinex","ETHUSD",1749945484933,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945485112,8.139,2536.3,2536.0,4.14000747]
["bitfinex","ETHUSD",1749945485318,8.139,2536.3,2536.1,3.9429639]
["bitfinex","ETHUSD",1749945485489,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945486394,8.32035209,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945486597,8.139,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945486796,8.139,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749945486983,4.95074947,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749945487197,4.95074947,2536.2,2535.7,4.14039845]
["bitfinex","ETHUSD",1749945487198,0.18134783,2536.1,2535.7,4.14039845]
["bitfinex","ETHUSD",1749945487424,4.95076605,2536.2,2535.8,3.94350512]
["bitfinex","ETHUSD",1749945487726,0.94661159,2536.1,2535.8,3.94350512]
["bitfinex","ETHUSD",1749945488028,2.80206577,2536.2,2535.8,3.94350512]
["bitfinex","ETHUSD",1749945489125,0.18134749,2536.1,2535.8,3.94350512]
["bitfinex","ETHUSD",1749945489433,6.74499177,2536.2,2535.7,4.14042313]
["bitfinex","ETHUSD",1749945489733,0.1968,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749945489889,6.454,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749945492318,7.2745,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749945493127,7.2745,2535.9,2535.5,0.3804543]
["bitfinex","ETHUSD",1749945493515,7.2745,2535.9,2535.6,3.94382989]
["bitfinex","ETHUSD",1749945494433,7.2745,2535.9,2535.7,3.94368103]
["bitfinex","ETHUSD",1749945494733,7.2745,2535.9,2535.6,3.94374978]
["bitfinex","ETHUSD",1749945498120,7.2745,2535.9,2535.5,0.3804543]
["bitfinex","ETHUSD",1749945498300,7.2745,2535.9,2535.6,3.94381694]
["bitfinex","ETHUSD",1749945498832,0.18124602,2535.8,2535.6,3.94381694]
["bitfinex","ETHUSD",1749945499010,1.678,2535.7,2535.6,3.94381694]
["bitfinex","ETHUSD",1749945499206,1.85924575,2535.7,2535.6,3.94381694]
["bitfinex","ETHUSD",1749945499410,1.678,2535.7,2535.6,3.94381694]
["bitfinex","ETHUSD",1749945500222,8.131,2535.7,2535.6,9.64908334]
["bitfinex","ETHUSD",1749945500399,8.131,2535.7,2535.6,9.84588334]
["bitfinex","ETHUSD",1749945503455,1.678,2535.9,2535.8,3.9433757]
["bitfinex","ETHUSD",1749945503754,0.20616113,2536.0,2535.9,4.72507316]
["bitfinex","ETHUSD",1749945503948,6.65816113,2536.0,2535.9,4.72507316]
["bitfinex","ETHUSD",1749945504314,0.20616113,2536.0,2535.9,4.72507316]
["bitfinex","ETHUSD",1749945504515,6.65816113,2536.0,2535.9,4.72507316]
["bitfinex","ETHUSD",1749945515245,6.65816113,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945527167,6.448,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945531568,6.6293193,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945531870,6.448,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945532872,6.62931891,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945533078,6.448,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945533374,6.62931921,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945533876,6.448,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945534177,7.2718,2536.0,2535.8,4.1401757]
["bitfinex","ETHUSD",1749945534344,7.2718,2536.0,2535.5,0.1836543]
["bitfinex","ETHUSD",1749945534345,0.8238,2535.9,2535.5,0.1836543]
["bitfinex","ETHUSD",1749945534544,0.8238,2535.9,2535.6,3.94372579]
["bitfinex","ETHUSD",1749945535443,0.18131535,2535.8,2535.6,3.94372579]
["bitfinex","ETHUSD",1749945535638,0.18131535,2535.7,2535.6,3.94372579]
["bitfinex","ETHUSD",1749945535838,0.8238,2535.9,2535.6,3.94372579]
["bitfinex","ETHUSD",1749945536071,0.18131518,2535.8,2535.6,3.94372579]
["bitfinex","ETHUSD",1749945536270,2.03425267,2535.9,2535.6,3.94372579]
["bitfinex","ETHUSD",1749945536885,2.03425267,2535.9,2535.7,3.94367118]
["bitfinex","ETHUSD",1749945537101,2.03425267,2535.9,2535.6,3.94376101]
["bitfinex","ETHUSD",1749945537956,0.1813143,2535.8,2535.6,3.94376101]
["bitfinex","ETHUSD",1749945538169,0.1813143,2535.7,2535.6,3.94376101]
["bitfinex","ETHUSD",1749945538552,0.8238,2535.9,2535.5,4.12753642]
["bitfinex","ETHUSD",1749945538893,0.8238,2535.9,2535.6,3.94382234]
["bitfinex","ETHUSD",1749945540376,0.18131395,2535.8,2535.6,3.94382234]
["bitfinex","ETHUSD",1749945540675,0.8238,2535.9,2535.6,3.94382234]
["bitfinex","ETHUSD",1749945540907,0.18131399,2535.8,2535.6,3.94382234]
["bitfinex","ETHUSD",1749945541081,0.8238,2535.9,2535.5,4.12756439]
["bitfinex","ETHUSD",1749945541378,0.18131316,2535.8,2535.5,4.12756439]
["bitfinex","ETHUSD",1749945541578,2.12886031,2535.9,2535.5,4.12756439]
["bitfinex","ETHUSD",1749945541979,0.18131352,2535.8,2535.5,4.12756439]
["bitfinex","ETHUSD",1749945542187,2.12886031,2535.9,2535.5,4.12756439]
["bitfinex","ETHUSD",1749945542478,0.18131308,2535.8,2535.5,4.12756439]
["bitfinex","ETHUSD",1749945542685,2.12886031,2535.9,2535.5,4.12756439]
["bitfinex","ETHUSD",1749945543272,2.12886031,2535.9,2535.6,3.94383442]
["bitfinex","ETHUSD",1749945543787,0.18132192,2535.8,2535.6,3.94383442]
["bitfinex","ETHUSD",1749945543945,0.18132188,2535.7,2535.6,3.94383442]
["bitfinex","ETHUSD",1749945544146,0.8238,2535.9,2535.6,3.94383442]
["bitfinex","ETHUSD",1749945544347,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749945544547,6.82512262,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749945544762,6.6438,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749945544965,6.6438,2535.9,2535.7,3.94361218]
["bitfinex","ETHUSD",1749945545602,0.18132333,2535.8,2535.7,3.94361218]
["bitfinex","ETHUSD",1749945545808,6.6438,2535.9,2535.7,3.94361218]
["bitfinex","ETHUSD",1749945546872,0.18132219,2535.8,2535.7,3.94361218]
["bitfinex","ETHUSD",1749945547069,0.18132218,2535.8,2535.7,3.94361218]
["bitfinex","ETHUSD",1749945547311,0.1813222,2535.8,2535.7,3.94361218]
["bitfinex","ETHUSD",1749945547602,6.6438,2535.9,2535.7,3.94361218]
["bitfinex","ETHUSD",1749945548405,0.1813222,2535.8,2535.7,3.94361218]
["bitfinex","ETHUSD",1749945548705,0.18132218,2535.8,2535.6,3.94374972]
["bitfinex","ETHUSD",1749945548910,6.6438,2535.9,2535.6,3.94374972]
["bitfinex","ETHUSD",1749945548911,6.6438,2535.9,2535.7,3.94364615]
["bitfinex","ETHUSD",1749945549074,0.18132329,2535.8,2535.7,3.94364615]
["bitfinex","ETHUSD",1749945549269,6.6438,2535.9,2535.7,3.94364615]
["bitfinex","ETHUSD",1749945549682,6.6438,2535.9,2535.5,5.11570167]
["bitfinex","ETHUSD",1749945549884,0.1813225,2535.8,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945550204,0.1813225,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945550710,0.18132238,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945550918,6.6438,2535.9,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945551085,7.89726569,2535.9,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945551279,0.18132235,2535.8,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945551486,0.18132216,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945551685,0.8301,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945552074,1.01142189,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945552296,0.8301,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945552801,1.01144387,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945553027,0.8301,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945553920,8.9491,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945554116,0.8301,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945554427,8.9491,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945556130,8.119,2535.7,2535.6,3.9437099]
["bitfinex","ETHUSD",1749945556746,8.119,2535.7,2535.5,4.12755762]
["bitfinex","ETHUSD",1749945557738,8.119,2535.7,2535.5,0.1836543]
["bitfinex","ETHUSD",1749945559599,0.18132954,2535.6,2535.5,0.1836543]
["bitfinex","ETHUSD",1749945560068,0.18132954,2535.6,2535.5,4.12764956]
["bitfinex","ETHUSD",1749945560246,8.119,2535.7,2535.5,4.12764956]
["bitfinex","ETHUSD",1749945560966,0.18132964,2535.6,2535.5,4.12764956]
["bitfinex","ETHUSD",1749945561123,0.18132964,2535.6,2534.9,3.94483917]
["bitfinex","ETHUSD",1749945561124,3.94423326,2535.4,2534.9,3.94483917]
["bitfinex","ETHUSD",1749945561321,9.0640523,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945561553,8.118,2535.3,2535.1,8.87660424]
["bitfinex","ETHUSD",1749945561765,0.1968,2535.4,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945561921,8.118,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945562999,8.29932618,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945563152,8.118,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945563500,8.068,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945565579,8.24932615,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945565788,8.068,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945566159,8.24932584,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945566372,8.068,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945566889,8.2493259,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945567087,8.068,2535.3,2535.2,3.94443008]
["bitfinex","ETHUSD",1749945567447,8.24932633,2535.3,2535.1,3.94455794]
["bitfinex","ETHUSD",1749945567680,8.068,2535.3,2535.1,3.94455794]
["bitfinex","ETHUSD",1749945568283,0.18132458,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945568482,8.068,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945568689,8.068,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945569271,8.24932465,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945569589,8.068,2535.3,2535.1,3.94454852]
["bitfinex","ETHUSD",1749945570505,0.18132489,2535.2,2535.1,3.94454852]
["bitfinex","ETHUSD",1749945570704,8.068,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945571183,8.24932467,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945571387,8.068,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945571704,8.24932494,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945571892,8.068,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945572066,8.24932494,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945572287,8.068,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945572668,8.24932627,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945573210,8.068,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945575445,8.115,2535.3,2535.2,4.76376197]
["bitfinex","ETHUSD",1749945575644,8.115,2535.3,2535.2,4.96056197]
["bitfinex","ETHUSD",1749945577208,8.115,2535.3,2535.2,4.14126197]
["bitfinex","ETHUSD",1749945580305,1.15174955,2535.6,2535.2,4.14126197]
["bitfinex","ETHUSD",1749945580508,1.2871254,2535.5,2535.2,4.14126197]
["bitfinex","ETHUSD",1749945580739,0.18089323,2535.4,2535.2,4.14126197]
["bitfinex","ETHUSD",1749945580904,1.2871254,2535.5,2535.2,4.14126197]
["bitfinex","ETHUSD",1749945581125,0.7579,2535.4,2535.0,3.94465538]
["bitfinex","ETHUSD",1749945581431,0.71992286,2535.3,2535.0,3.94465538]
["bitfinex","ETHUSD",1749945581834,0.71992286,2535.3,2534.9,4.1416573]
["bitfinex","ETHUSD",1749945582046,0.18089005,2535.2,2534.9,4.1416573]
["bitfinex","ETHUSD",1749945582342,0.71992286,2535.3,2534.9,4.1416573]
["bitfinex","ETHUSD",1749945582542,4.70247378,2535.2,2534.7,3.94515854]
["bitfinex","ETHUSD",1749945582744,0.1968,2535.1,2534.7,4.14195854]
["bitfinex","ETHUSD",1749945583370,3.94500335,2534.9,2534.4,3.94569021]
["bitfinex","ETHUSD",1749945583653,0.1968,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1749945584013,0.1968,2534.7,2534.5,3.94553186]
["bitfinex","ETHUSD",1749945584345,0.1968,2534.7,2534.3,3.94577335]
["bitfinex","ETHUSD",1749945584544,0.1968,2534.7,2534.4,3.94570117]
["bitfinex","ETHUSD",1749945584750,0.1968,2534.7,2534.3,3.9458179]
["bitfinex","ETHUSD",1749945584966,0.1968,2534.7,2534.5,3.9455293]
["bitfinex","ETHUSD",1749945585258,0.1968,2534.7,2534.2,0.1968]
["bitfinex","ETHUSD",1749945586237,0.1968,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749945598521,0.7725,2534.8,2534.6,0.1968]